25/05/13,23:00:00,00,10,1, 11.9,1,1, 7.390, 10477.468, 438.299, 52942.887 25/05/13,23:00:00,01,10,1, 11.9,1,1, 7.390, 10477.460, 438.294, 52942.981 25/05/13,23:00:00,02,10,1, 11.9,1,1, 7.390, 10477.409, 438.253, 52942.743 25/05/13,23:00:00,03,10,1, 11.9,1,1, 7.390, 10477.394, 438.266, 52942.749 25/05/13,23:00:00,04,10,1, 11.9,1,1, 7.390, 10477.425, 438.259, 52942.793 25/05/13,23:00:00,05,10,1, 11.9,1,1, 7.390, 10477.396, 438.290, 52942.797 25/05/13,23:00:00,06,10,1, 11.9,1,1, 7.390, 10477.374, 438.280, 52942.816 25/05/13,23:00:00,07,10,1, 11.9,1,1, 7.390, 10477.389, 438.282, 52942.858 25/05/13,23:00:00,08,10,1, 11.9,1,1, 7.390, 10477.350, 438.286, 52942.843 25/05/13,23:00:00,09,10,1, 11.9,1,1, 7.390, 10477.374, 438.277, 52942.858 25/05/13,23:00:00,10,10,1, 11.9,1,1, 7.390, 10477.352, 438.273, 52942.736 25/05/13,23:00:00,11,10,1, 11.9,1,1, 7.390, 10477.349, 438.270, 52942.770 25/05/13,23:00:00,12,10,1, 11.9,1,1, 7.390, 10477.335, 438.275, 52942.806 25/05/13,23:00:00,13,10,1, 11.9,1,1, 7.390, 10477.342, 438.308, 52942.805 25/05/13,23:00:00,14,10,1, 11.9,1,1, 7.390, 10477.338, 438.304, 52942.843 25/05/13,23:00:00,15,10,1, 11.9,1,1, 7.390, 10477.329, 438.283, 52942.794 25/05/13,23:00:00,16,10,1, 11.9,1,1, 7.390, 10477.325, 438.311, 52942.882 25/05/13,23:00:00,17,10,1, 11.9,1,1, 7.390, 10477.304, 438.325, 52942.854 25/05/13,23:00:00,18,10,1, 11.9,1,1, 7.390, 10477.316, 438.315, 52942.815 25/05/13,23:00:00,19,10,1, 11.9,1,1, 7.390, 10477.271, 438.314, 52942.790 25/05/13,23:00:01,00,09,1, 11.9,1,1, 7.392, 10477.268, 438.314, 52942.790 25/05/13,23:00:01,01,09,1, 11.9,1,1, 7.392, 10477.264, 438.303, 52942.830 25/05/13,23:00:01,02,09,1, 11.9,1,1, 7.392, 10477.255, 438.278, 52942.870 25/05/13,23:00:01,03,09,1, 11.9,1,1, 7.392, 10477.245, 438.312, 52942.847 25/05/13,23:00:01,04,09,1, 11.9,1,1, 7.392, 10477.240, 438.286, 52942.835 25/05/13,23:00:01,05,09,1, 11.9,1,1, 7.392, 10477.232, 438.344, 52942.876 25/05/13,23:00:01,06,09,1, 11.9,1,1, 7.392, 10477.250, 438.314, 52942.855 25/05/13,23:00:01,07,09,1, 11.9,1,1, 7.392, 10477.239, 438.336, 52942.817 25/05/13,23:00:01,08,09,1, 11.9,1,1, 7.392, 10477.207, 438.335, 52942.868 25/05/13,23:00:01,09,09,1, 11.9,1,1, 7.392, 10477.217, 438.337, 52942.848 25/05/13,23:00:01,10,09,1, 11.9,1,1, 7.392, 10477.202, 438.343, 52942.816 25/05/13,23:00:01,11,09,1, 11.9,1,1, 7.392, 10477.186, 438.335, 52942.837 25/05/13,23:00:01,12,09,1, 11.9,1,1, 7.392, 10477.196, 438.339, 52942.822 25/05/13,23:00:01,13,09,1, 11.9,1,1, 7.392, 10477.195, 438.339, 52942.817 25/05/13,23:00:01,14,09,1, 11.9,1,1, 7.392, 10477.149, 438.325, 52942.824 25/05/13,23:00:01,15,09,1, 11.9,1,1, 7.392, 10477.168, 438.343, 52942.838 25/05/13,23:00:01,16,09,1, 11.9,1,1, 7.392, 10477.180, 438.351, 52942.845 25/05/13,23:00:01,17,09,1, 11.9,1,1, 7.392, 10477.145, 438.331, 52942.854 25/05/13,23:00:01,18,09,1, 11.9,1,1, 7.392, 10477.168, 438.353, 52942.895 25/05/13,23:00:01,19,09,1, 11.9,1,1, 7.392, 10477.151, 438.347, 52942.891 25/05/13,23:00:02,00,10,1, 11.9,1,1, 7.392, 10477.151, 438.347, 52942.891 25/05/13,23:00:02,01,10,1, 11.9,1,1, 7.392, 10477.142, 438.346, 52942.846 25/05/13,23:00:02,02,10,1, 11.9,1,1, 7.392, 10477.110, 438.356, 52942.865 25/05/13,23:00:02,03,10,1, 11.9,1,1, 7.392, 10477.094, 438.330, 52942.928 25/05/13,23:00:02,04,10,1, 11.9,1,1, 7.392, 10477.107, 438.364, 52942.958 25/05/13,23:00:02,05,10,1, 11.9,1,1, 7.392, 10477.105, 438.354, 52942.935 25/05/13,23:00:02,06,10,1, 11.9,1,1, 7.392, 10477.090, 438.373, 52942.878 25/05/13,23:00:02,07,10,1, 11.9,1,1, 7.392, 10477.100, 438.361, 52942.875 25/05/13,23:00:02,08,10,1, 11.9,1,1, 7.392, 10477.102, 438.391, 52942.883 25/05/13,23:00:02,09,10,1, 11.9,1,1, 7.392, 10477.092, 438.410, 52942.957 25/05/13,23:00:02,10,10,1, 11.9,1,1, 7.392, 10477.095, 438.402, 52942.857 25/05/13,23:00:02,11,10,1, 11.9,1,1, 7.392, 10477.119, 438.388, 52942.965 25/05/13,23:00:02,12,10,1, 11.9,1,1, 7.392, 10477.066, 438.376, 52942.869 25/05/13,23:00:02,13,10,1, 11.9,1,1, 7.392, 10477.105, 438.400, 52942.883 25/05/13,23:00:02,14,10,1, 11.9,1,1, 7.392, 10477.095, 438.387, 52942.836 25/05/13,23:00:02,15,10,1, 11.9,1,1, 7.392, 10477.052, 438.389, 52942.915 25/05/13,23:00:02,16,10,1, 11.9,1,1, 7.392, 10477.079, 438.387, 52942.865 25/05/13,23:00:02,17,10,1, 11.9,1,1, 7.392, 10477.086, 438.393, 52942.975 25/05/13,23:00:02,18,10,1, 11.9,1,1, 7.392, 10477.080, 438.409, 52942.908 25/05/13,23:00:02,19,10,1, 11.9,1,1, 7.392, 10477.084, 438.421, 52943.005 25/05/13,23:00:03,00,10,1, 11.9,1,1, 7.391, 10477.084, 438.421, 52943.005 25/05/13,23:00:03,01,10,1, 11.9,1,1, 7.391, 10477.071, 438.433, 52942.985 25/05/13,23:00:03,02,10,1, 11.9,1,1, 7.391, 10477.078, 438.417, 52942.927 25/05/13,23:00:03,03,10,1, 11.9,1,1, 7.391, 10477.077, 438.420, 52942.918 25/05/13,23:00:03,04,10,1, 11.9,1,1, 7.391, 10477.079, 438.441, 52942.924 25/05/13,23:00:03,05,10,1, 11.9,1,1, 7.391, 10477.086, 438.420, 52942.975 25/05/13,23:00:03,06,10,1, 11.9,1,1, 7.391, 10477.087, 438.419, 52942.969 25/05/13,23:00:03,07,10,1, 11.9,1,1, 7.391, 10477.069, 438.423, 52942.905 25/05/13,23:00:03,08,10,1, 11.9,1,1, 7.391, 10477.086, 438.438, 52942.935 25/05/13,23:00:03,09,10,1, 11.9,1,1, 7.391, 10477.064, 438.429, 52942.975 25/05/13,23:00:03,10,10,1, 11.9,1,1, 7.391, 10477.073, 438.434, 52942.990 25/05/13,23:00:03,11,10,1, 11.9,1,1, 7.391, 10477.078, 438.454, 52942.905 25/05/13,23:00:03,12,10,1, 11.9,1,1, 7.391, 10477.070, 438.461, 52943.015 25/05/13,23:00:03,13,10,1, 11.9,1,1, 7.391, 10477.076, 438.493, 52942.995 25/05/13,23:00:03,14,10,1, 11.9,1,1, 7.391, 10477.068, 438.465, 52942.995 25/05/13,23:00:03,15,10,1, 11.9,1,1, 7.391, 10477.078, 438.450, 52942.884 25/05/13,23:00:03,16,10,1, 11.9,1,1, 7.391, 10477.096, 438.459, 52942.893 25/05/13,23:00:03,17,10,1, 11.9,1,1, 7.391, 10477.101, 438.475, 52943.019 25/05/13,23:00:03,18,10,1, 11.9,1,1, 7.391, 10477.075, 438.464, 52942.970 25/05/13,23:00:03,19,10,1, 11.9,1,1, 7.391, 10477.090, 438.451, 52942.907 25/05/13,23:00:04,00,10,1, 11.9,1,1, 7.392, 10477.084, 438.451, 52942.907 25/05/13,23:00:04,01,10,1, 11.9,1,1, 7.392, 10477.084, 438.490, 52942.950 25/05/13,23:00:04,02,10,1, 11.9,1,1, 7.392, 10477.086, 438.499, 52942.912 25/05/13,23:00:04,03,10,1, 11.9,1,1, 7.392, 10477.073, 438.513, 52943.042 25/05/13,23:00:04,04,10,1, 11.9,1,1, 7.392, 10477.084, 438.504, 52942.946 25/05/13,23:00:04,05,10,1, 11.9,1,1, 7.392, 10477.095, 438.502, 52942.945 25/05/13,23:00:04,06,10,1, 11.9,1,1, 7.392, 10477.092, 438.490, 52943.038 25/05/13,23:00:04,07,10,1, 11.9,1,1, 7.392, 10477.087, 438.524, 52943.045 25/05/13,23:00:04,08,10,1, 11.9,1,1, 7.392, 10477.087, 438.498, 52942.961 25/05/13,23:00:04,09,10,1, 11.9,1,1, 7.392, 10477.090, 438.508, 52942.977 25/05/13,23:00:04,10,10,1, 11.9,1,1, 7.392, 10477.121, 438.498, 52943.052 25/05/13,23:00:04,11,10,1, 11.9,1,1, 7.392, 10477.089, 438.517, 52943.009 25/05/13,23:00:04,12,10,1, 11.9,1,1, 7.392, 10477.088, 438.532, 52943.035 25/05/13,23:00:04,13,10,1, 11.9,1,1, 7.392, 10477.106, 438.536, 52943.005 25/05/13,23:00:04,14,10,1, 11.9,1,1, 7.392, 10477.081, 438.520, 52943.032 25/05/13,23:00:04,15,10,1, 11.9,1,1, 7.392, 10477.102, 438.543, 52943.041 25/05/13,23:00:04,16,10,1, 11.9,1,1, 7.392, 10477.093, 438.541, 52943.038 25/05/13,23:00:04,17,10,1, 11.9,1,1, 7.392, 10477.119, 438.523, 52943.054 25/05/13,23:00:04,18,10,1, 11.9,1,1, 7.392, 10477.085, 438.500, 52943.045 25/05/13,23:00:04,19,10,1, 11.9,1,1, 7.392, 10477.053, 438.543, 52942.988 25/05/13,23:00:05,00,10,1, 11.9,1,1, 7.389, 10477.051, 438.543, 52942.988 25/05/13,23:00:05,01,10,1, 11.9,1,1, 7.389, 10477.139, 438.531, 52943.085 25/05/13,23:00:05,02,10,1, 11.9,1,1, 7.389, 10477.111, 438.541, 52942.995 25/05/13,23:00:05,03,10,1, 11.9,1,1, 7.389, 10477.128, 438.574, 52943.043 25/05/13,23:00:05,04,10,1, 11.9,1,1, 7.389, 10477.130, 438.557, 52943.007 25/05/13,23:00:05,05,10,1, 11.9,1,1, 7.389, 10477.112, 438.562, 52942.995 25/05/13,23:00:05,06,10,1, 11.9,1,1, 7.389, 10477.129, 438.568, 52943.077 25/05/13,23:00:05,07,10,1, 11.9,1,1, 7.389, 10477.138, 438.570, 52943.087 25/05/13,23:00:05,08,10,1, 11.9,1,1, 7.389, 10477.125, 438.568, 52943.084 25/05/13,23:00:05,09,10,1, 11.9,1,1, 7.389, 10477.126, 438.589, 52943.043 25/05/13,23:00:05,10,10,1, 11.9,1,1, 7.389, 10477.091, 438.591, 52943.029 25/05/13,23:00:05,11,10,1, 11.9,1,1, 7.389, 10477.093, 438.582, 52943.036 25/05/13,23:00:05,12,10,1, 11.9,1,1, 7.389, 10477.112, 438.602, 52943.006 25/05/13,23:00:05,13,10,1, 11.9,1,1, 7.389, 10477.135, 438.617, 52943.093 25/05/13,23:00:05,14,10,1, 11.9,1,1, 7.389, 10477.123, 438.640, 52943.028 25/05/13,23:00:05,15,10,1, 11.9,1,1, 7.389, 10477.126, 438.636, 52943.066 25/05/13,23:00:05,16,10,1, 11.9,1,1, 7.389, 10477.103, 438.621, 52943.044 25/05/13,23:00:05,17,10,1, 11.9,1,1, 7.389, 10477.131, 438.626, 52943.024 25/05/13,23:00:05,18,10,1, 11.9,1,1, 7.389, 10477.133, 438.655, 52943.101 25/05/13,23:00:05,19,10,1, 11.9,1,1, 7.389, 10477.137, 438.614, 52943.020 25/05/13,23:00:06,00,10,1, 11.9,1,1, 7.391, 10477.134, 438.614, 52943.020 25/05/13,23:00:06,01,10,1, 11.9,1,1, 7.391, 10477.096, 438.642, 52943.050 25/05/13,23:00:06,02,10,1, 11.9,1,1, 7.391, 10477.143, 438.638, 52942.955 25/05/13,23:00:06,03,10,1, 11.9,1,1, 7.391, 10477.098, 438.644, 52943.069 25/05/13,23:00:06,04,10,1, 11.9,1,1, 7.391, 10477.139, 438.658, 52943.045 25/05/13,23:00:06,05,10,1, 11.9,1,1, 7.391, 10477.112, 438.654, 52943.073 25/05/13,23:00:06,06,10,1, 11.9,1,1, 7.391, 10477.112, 438.669, 52943.111 25/05/13,23:00:06,07,10,1, 11.9,1,1, 7.391, 10477.124, 438.694, 52943.076 25/05/13,23:00:06,08,10,1, 11.9,1,1, 7.391, 10477.113, 438.698, 52943.111 25/05/13,23:00:06,09,10,1, 11.9,1,1, 7.391, 10477.115, 438.701, 52943.076 25/05/13,23:00:06,10,10,1, 11.9,1,1, 7.391, 10477.111, 438.689, 52943.125 25/05/13,23:00:06,11,10,1, 11.9,1,1, 7.391, 10477.131, 438.672, 52943.038 25/05/13,23:00:06,12,10,1, 11.9,1,1, 7.391, 10477.091, 438.684, 52943.121 25/05/13,23:00:06,13,10,1, 11.9,1,1, 7.391, 10477.117, 438.686, 52943.028 25/05/13,23:00:06,14,10,1, 11.9,1,1, 7.391, 10477.119, 438.717, 52943.106 25/05/13,23:00:06,15,10,1, 11.9,1,1, 7.391, 10477.083, 438.719, 52943.119 25/05/13,23:00:06,16,10,1, 11.9,1,1, 7.391, 10477.109, 438.732, 52943.027 25/05/13,23:00:06,17,10,1, 11.9,1,1, 7.391, 10477.121, 438.717, 52943.045 25/05/13,23:00:06,18,10,1, 11.9,1,1, 7.391, 10477.111, 438.739, 52943.044 25/05/13,23:00:06,19,10,1, 11.9,1,1, 7.391, 10477.102, 438.731, 52943.092 25/05/13,23:00:07,00,11,1, 11.9,1,1, 7.393, 10477.101, 438.731, 52943.092 25/05/13,23:00:07,01,11,1, 11.9,1,1, 7.393, 10477.098, 438.724, 52943.055 25/05/13,23:00:07,02,11,1, 11.9,1,1, 7.393, 10477.097, 438.713, 52943.037 25/05/13,23:00:07,03,11,1, 11.9,1,1, 7.393, 10477.110, 438.736, 52943.092 25/05/13,23:00:07,04,11,1, 11.9,1,1, 7.393, 10477.081, 438.753, 52943.055 25/05/13,23:00:07,05,11,1, 11.9,1,1, 7.393, 10477.094, 438.760, 52943.031 25/05/13,23:00:07,06,11,1, 11.9,1,1, 7.393, 10477.103, 438.747, 52943.042 25/05/13,23:00:07,07,11,1, 11.9,1,1, 7.393, 10477.091, 438.781, 52943.084 25/05/13,23:00:07,08,11,1, 11.9,1,1, 7.393, 10477.106, 438.777, 52943.163 25/05/13,23:00:07,09,11,1, 11.9,1,1, 7.393, 10477.119, 438.786, 52942.924 25/05/13,23:00:07,10,11,1, 11.9,1,1, 7.393, 10477.098, 438.774, 52943.041 25/05/13,23:00:07,11,11,1, 11.9,1,1, 7.393, 10477.084, 438.782, 52943.121 25/05/13,23:00:07,12,11,1, 11.9,1,1, 7.393, 10477.099, 438.763, 52943.107 25/05/13,23:00:07,13,11,1, 11.9,1,1, 7.393, 10477.115, 438.808, 52943.107 25/05/13,23:00:07,14,11,1, 11.9,1,1, 7.393, 10477.112, 438.794, 52943.077 25/05/13,23:00:07,15,11,1, 11.9,1,1, 7.393, 10477.085, 438.811, 52943.211 25/05/13,23:00:07,16,11,1, 11.9,1,1, 7.393, 10477.109, 438.810, 52943.152 25/05/13,23:00:07,17,11,1, 11.9,1,1, 7.393, 10477.111, 438.822, 52943.142 25/05/13,23:00:07,18,11,1, 11.9,1,1, 7.393, 10477.086, 438.849, 52943.184 25/05/13,23:00:07,19,11,1, 11.9,1,1, 7.393, 10477.102, 438.852, 52943.186 25/05/13,23:00:08,00,11,1, 11.8,1,1, 7.392, 10477.101, 438.852, 52943.186 25/05/13,23:00:08,01,11,1, 11.8,1,1, 7.392, 10477.131, 438.842, 52943.163 25/05/13,23:00:08,02,11,1, 11.8,1,1, 7.392, 10477.133, 438.819, 52943.190 25/05/13,23:00:08,03,11,1, 11.8,1,1, 7.392, 10477.128, 438.826, 52943.116 25/05/13,23:00:08,04,11,1, 11.8,1,1, 7.392, 10477.135, 438.826, 52943.141 25/05/13,23:00:08,05,11,1, 11.8,1,1, 7.392, 10477.161, 438.857, 52943.111 25/05/13,23:00:08,06,11,1, 11.8,1,1, 7.392, 10477.141, 438.835, 52943.152 25/05/13,23:00:08,07,11,1, 11.8,1,1, 7.392, 10477.173, 438.845, 52943.142 25/05/13,23:00:08,08,11,1, 11.8,1,1, 7.392, 10477.175, 438.846, 52943.174 25/05/13,23:00:08,09,11,1, 11.8,1,1, 7.392, 10477.198, 438.854, 52943.149 25/05/13,23:00:08,10,11,1, 11.8,1,1, 7.392, 10477.160, 438.861, 52943.146 25/05/13,23:00:08,11,11,1, 11.8,1,1, 7.392, 10477.172, 438.892, 52943.152 25/05/13,23:00:08,12,11,1, 11.8,1,1, 7.392, 10477.178, 438.855, 52943.201 25/05/13,23:00:08,13,11,1, 11.8,1,1, 7.392, 10477.171, 438.889, 52943.148 25/05/13,23:00:08,14,11,1, 11.8,1,1, 7.392, 10477.192, 438.869, 52943.157 25/05/13,23:00:08,15,11,1, 11.8,1,1, 7.392, 10477.225, 438.858, 52943.138 25/05/13,23:00:08,16,11,1, 11.8,1,1, 7.392, 10477.208, 438.850, 52943.166 25/05/13,23:00:08,17,11,1, 11.8,1,1, 7.392, 10477.214, 438.857, 52943.149 25/05/13,23:00:08,18,11,1, 11.8,1,1, 7.392, 10477.242, 438.868, 52943.226 25/05/13,23:00:08,19,11,1, 11.8,1,1, 7.392, 10477.221, 438.860, 52943.177 25/05/13,23:00:09,00,10,1, 11.9,1,1, 7.390, 10477.217, 438.860, 52943.177 25/05/13,23:00:09,01,10,1, 11.9,1,1, 7.390, 10477.223, 438.919, 52943.226 25/05/13,23:00:09,02,10,1, 11.9,1,1, 7.390, 10477.231, 438.892, 52943.212 25/05/13,23:00:09,03,10,1, 11.9,1,1, 7.390, 10477.239, 438.904, 52943.161 25/05/13,23:00:09,04,10,1, 11.9,1,1, 7.390, 10477.218, 438.895, 52943.139 25/05/13,23:00:09,05,10,1, 11.9,1,1, 7.390, 10477.251, 438.886, 52943.190 25/05/13,23:00:09,06,10,1, 11.9,1,1, 7.390, 10477.256, 438.889, 52943.202 25/05/13,23:00:09,07,10,1, 11.9,1,1, 7.390, 10477.231, 438.881, 52943.165 25/05/13,23:00:09,08,10,1, 11.9,1,1, 7.390, 10477.219, 438.889, 52943.189 25/05/13,23:00:09,09,10,1, 11.9,1,1, 7.390, 10477.227, 438.897, 52943.182 25/05/13,23:00:09,10,10,1, 11.9,1,1, 7.390, 10477.234, 438.902, 52943.132 25/05/13,23:00:09,11,10,1, 11.9,1,1, 7.390, 10477.248, 438.905, 52943.194 25/05/13,23:00:09,12,10,1, 11.9,1,1, 7.390, 10477.221, 438.952, 52943.210 25/05/13,23:00:09,13,10,1, 11.9,1,1, 7.390, 10477.238, 438.928, 52943.203 25/05/13,23:00:09,14,10,1, 11.9,1,1, 7.390, 10477.225, 438.952, 52943.167 25/05/13,23:00:09,15,10,1, 11.9,1,1, 7.390, 10477.210, 438.918, 52943.142 25/05/13,23:00:09,16,10,1, 11.9,1,1, 7.390, 10477.217, 438.921, 52943.220 25/05/13,23:00:09,17,10,1, 11.9,1,1, 7.390, 10477.193, 438.912, 52943.177 25/05/13,23:00:09,18,10,1, 11.9,1,1, 7.390, 10477.233, 438.915, 52943.173 25/05/13,23:00:09,19,10,1, 11.9,1,1, 7.390, 10477.208, 438.925, 52943.157 25/05/13,23:00:10,00,11,1, 12.0,1,1, 7.393, 10477.201, 438.925, 52943.157 25/05/13,23:00:10,01,11,1, 12.0,1,1, 7.393, 10477.198, 438.930, 52943.241 25/05/13,23:00:10,02,11,1, 12.0,1,1, 7.393, 10477.170, 438.942, 52943.262 25/05/13,23:00:10,03,11,1, 12.0,1,1, 7.393, 10477.180, 438.948, 52943.205 25/05/13,23:00:10,04,11,1, 12.0,1,1, 7.393, 10477.207, 438.916, 52943.136 25/05/13,23:00:10,05,11,1, 12.0,1,1, 7.393, 10477.167, 438.952, 52943.239 25/05/13,23:00:10,06,11,1, 12.0,1,1, 7.393, 10477.171, 438.935, 52943.221 25/05/13,23:00:10,07,11,1, 12.0,1,1, 7.393, 10477.166, 438.906, 52943.168 25/05/13,23:00:10,08,11,1, 12.0,1,1, 7.393, 10477.149, 438.939, 52943.185 25/05/13,23:00:10,09,11,1, 12.0,1,1, 7.393, 10477.158, 438.932, 52943.182 25/05/13,23:00:10,10,11,1, 12.0,1,1, 7.393, 10477.141, 438.952, 52943.258 25/05/13,23:00:10,11,11,1, 12.0,1,1, 7.393, 10477.137, 438.938, 52943.256 25/05/13,23:00:10,12,11,1, 12.0,1,1, 7.393, 10477.150, 438.969, 52943.255 25/05/13,23:00:10,13,11,1, 12.0,1,1, 7.393, 10477.130, 438.991, 52943.252 25/05/13,23:00:10,14,11,1, 12.0,1,1, 7.393, 10477.121, 438.981, 52943.184 25/05/13,23:00:10,15,11,1, 12.0,1,1, 7.393, 10477.118, 438.965, 52943.215 25/05/13,23:00:10,16,11,1, 12.0,1,1, 7.393, 10477.114, 438.963, 52943.271 25/05/13,23:00:10,17,11,1, 12.0,1,1, 7.393, 10477.110, 438.974, 52943.202 25/05/13,23:00:10,18,11,1, 12.0,1,1, 7.393, 10477.088, 438.977, 52943.180 25/05/13,23:00:10,19,11,1, 12.0,1,1, 7.393, 10477.101, 439.003, 52943.249 25/05/13,23:00:11,00,11,1, 12.0,1,1, 7.387, 10477.101, 439.003, 52943.249 25/05/13,23:00:11,01,11,1, 12.0,1,1, 7.387, 10477.076, 439.010, 52943.252 25/05/13,23:00:11,02,11,1, 12.0,1,1, 7.387, 10477.079, 439.037, 52943.299 25/05/13,23:00:11,03,11,1, 12.0,1,1, 7.387, 10477.067, 439.036, 52943.296 25/05/13,23:00:11,04,11,1, 12.0,1,1, 7.387, 10477.079, 439.057, 52943.342 25/05/13,23:00:11,05,11,1, 12.0,1,1, 7.387, 10477.050, 439.051, 52943.231 25/05/13,23:00:11,06,11,1, 12.0,1,1, 7.387, 10477.067, 439.084, 52943.305 25/05/13,23:00:11,07,11,1, 12.0,1,1, 7.387, 10477.053, 439.085, 52943.247 25/05/13,23:00:11,08,11,1, 12.0,1,1, 7.387, 10477.040, 439.078, 52943.228 25/05/13,23:00:11,09,11,1, 12.0,1,1, 7.387, 10477.039, 439.089, 52943.356 25/05/13,23:00:11,10,11,1, 12.0,1,1, 7.387, 10477.045, 439.081, 52943.332 25/05/13,23:00:11,11,11,1, 12.0,1,1, 7.387, 10477.051, 439.088, 52943.255 25/05/13,23:00:11,12,11,1, 12.0,1,1, 7.387, 10477.049, 439.082, 52943.261 25/05/13,23:00:11,13,11,1, 12.0,1,1, 7.387, 10477.040, 439.096, 52943.250 25/05/13,23:00:11,14,11,1, 12.0,1,1, 7.387, 10477.031, 439.118, 52943.221 25/05/13,23:00:11,15,11,1, 12.0,1,1, 7.387, 10477.040, 439.118, 52943.329 25/05/13,23:00:11,16,11,1, 12.0,1,1, 7.387, 10477.011, 439.143, 52943.321 25/05/13,23:00:11,17,11,1, 12.0,1,1, 7.387, 10477.028, 439.153, 52943.278 25/05/13,23:00:11,18,11,1, 12.0,1,1, 7.387, 10477.013, 439.165, 52943.387 25/05/13,23:00:11,19,11,1, 12.0,1,1, 7.387, 10477.020, 439.162, 52943.327 25/05/13,23:00:12,00,10,1, 11.9,1,1, 7.387, 10477.017, 439.162, 52943.327 25/05/13,23:00:12,01,10,1, 11.9,1,1, 7.387, 10476.986, 439.132, 52943.357 25/05/13,23:00:12,02,10,1, 11.9,1,1, 7.387, 10477.021, 439.151, 52943.380 25/05/13,23:00:12,03,10,1, 11.9,1,1, 7.387, 10477.008, 439.172, 52943.372 25/05/13,23:00:12,04,10,1, 11.9,1,1, 7.387, 10477.031, 439.146, 52943.326 25/05/13,23:00:12,05,10,1, 11.9,1,1, 7.387, 10477.009, 439.186, 52943.395 25/05/13,23:00:12,06,10,1, 11.9,1,1, 7.387, 10477.009, 439.195, 52943.404 25/05/13,23:00:12,07,10,1, 11.9,1,1, 7.387, 10476.996, 439.219, 52943.435 25/05/13,23:00:12,08,10,1, 11.9,1,1, 7.387, 10477.017, 439.236, 52943.460 25/05/13,23:00:12,09,10,1, 11.9,1,1, 7.387, 10476.988, 439.215, 52943.347 25/05/13,23:00:12,10,10,1, 11.9,1,1, 7.387, 10477.014, 439.218, 52943.468 25/05/13,23:00:12,11,10,1, 11.9,1,1, 7.387, 10477.022, 439.200, 52943.351 25/05/13,23:00:12,12,10,1, 11.9,1,1, 7.387, 10477.003, 439.197, 52943.339 25/05/13,23:00:12,13,10,1, 11.9,1,1, 7.387, 10477.034, 439.230, 52943.422 25/05/13,23:00:12,14,10,1, 11.9,1,1, 7.387, 10477.025, 439.222, 52943.453 25/05/13,23:00:12,15,10,1, 11.9,1,1, 7.387, 10477.002, 439.246, 52943.466 25/05/13,23:00:12,16,10,1, 11.9,1,1, 7.387, 10477.051, 439.257, 52943.413 25/05/13,23:00:12,17,10,1, 11.9,1,1, 7.387, 10477.030, 439.269, 52943.504 25/05/13,23:00:12,18,10,1, 11.9,1,1, 7.387, 10477.003, 439.297, 52943.490 25/05/13,23:00:12,19,10,1, 11.9,1,1, 7.387, 10477.004, 439.260, 52943.471 25/05/13,23:00:13,00,11,1, 11.9,1,1, 7.386, 10477.000, 439.260, 52943.471 25/05/13,23:00:13,01,11,1, 11.9,1,1, 7.386, 10477.034, 439.272, 52943.397 25/05/13,23:00:13,02,11,1, 11.9,1,1, 7.386, 10477.015, 439.238, 52943.372 25/05/13,23:00:13,03,11,1, 11.9,1,1, 7.386, 10477.043, 439.285, 52943.448 25/05/13,23:00:13,04,11,1, 11.9,1,1, 7.386, 10477.025, 439.262, 52943.497 25/05/13,23:00:13,05,11,1, 11.9,1,1, 7.386, 10477.026, 439.240, 52943.461 25/05/13,23:00:13,06,11,1, 11.9,1,1, 7.386, 10477.048, 439.321, 52943.547 25/05/13,23:00:13,07,11,1, 11.9,1,1, 7.386, 10477.043, 439.267, 52943.508 25/05/13,23:00:13,08,11,1, 11.9,1,1, 7.386, 10477.009, 439.272, 52943.428 25/05/13,23:00:13,09,11,1, 11.9,1,1, 7.386, 10477.053, 439.329, 52943.520 25/05/13,23:00:13,10,11,1, 11.9,1,1, 7.386, 10477.030, 439.309, 52943.473 25/05/13,23:00:13,11,11,1, 11.9,1,1, 7.386, 10477.028, 439.339, 52943.473 25/05/13,23:00:13,12,11,1, 11.9,1,1, 7.386, 10477.047, 439.342, 52943.451 25/05/13,23:00:13,13,11,1, 11.9,1,1, 7.386, 10477.023, 439.339, 52943.455 25/05/13,23:00:13,14,11,1, 11.9,1,1, 7.386, 10477.042, 439.332, 52943.463 25/05/13,23:00:13,15,11,1, 11.9,1,1, 7.386, 10477.035, 439.332, 52943.396 25/05/13,23:00:13,16,11,1, 11.9,1,1, 7.386, 10477.025, 439.320, 52943.425 25/05/13,23:00:13,17,11,1, 11.9,1,1, 7.386, 10477.040, 439.324, 52943.503 25/05/13,23:00:13,18,11,1, 11.9,1,1, 7.386, 10477.035, 439.375, 52943.471 25/05/13,23:00:13,19,11,1, 11.9,1,1, 7.386, 10477.057, 439.390, 52943.506 25/05/13,23:00:14,00,11,1, 12.0,1,1, 7.389, 10477.051, 439.390, 52943.506 25/05/13,23:00:14,01,11,1, 12.0,1,1, 7.389, 10477.036, 439.421, 52943.580 25/05/13,23:00:14,02,11,1, 12.0,1,1, 7.389, 10477.039, 439.441, 52943.609 25/05/13,23:00:14,03,11,1, 12.0,1,1, 7.389, 10477.036, 439.439, 52943.603 25/05/13,23:00:14,04,11,1, 12.0,1,1, 7.389, 10477.007, 439.429, 52943.504 25/05/13,23:00:14,05,11,1, 12.0,1,1, 7.389, 10477.020, 439.443, 52943.515 25/05/13,23:00:14,06,11,1, 12.0,1,1, 7.389, 10477.045, 439.451, 52943.517 25/05/13,23:00:14,07,11,1, 12.0,1,1, 7.389, 10477.017, 439.469, 52943.536 25/05/13,23:00:14,08,11,1, 12.0,1,1, 7.389, 10477.024, 439.467, 52943.625 25/05/13,23:00:14,09,11,1, 12.0,1,1, 7.389, 10476.990, 439.468, 52943.611 25/05/13,23:00:14,10,11,1, 12.0,1,1, 7.389, 10477.014, 439.466, 52943.537 25/05/13,23:00:14,11,11,1, 12.0,1,1, 7.389, 10477.009, 439.520, 52943.584 25/05/13,23:00:14,12,11,1, 12.0,1,1, 7.389, 10477.006, 439.533, 52943.620 25/05/13,23:00:14,13,11,1, 12.0,1,1, 7.389, 10476.996, 439.506, 52943.599 25/05/13,23:00:14,14,11,1, 12.0,1,1, 7.389, 10476.969, 439.509, 52943.572 25/05/13,23:00:14,15,11,1, 12.0,1,1, 7.389, 10476.993, 439.533, 52943.621 25/05/13,23:00:14,16,11,1, 12.0,1,1, 7.389, 10476.992, 439.513, 52943.589 25/05/13,23:00:14,17,11,1, 12.0,1,1, 7.389, 10476.996, 439.519, 52943.617 25/05/13,23:00:14,18,11,1, 12.0,1,1, 7.389, 10476.979, 439.524, 52943.615 25/05/13,23:00:14,19,11,1, 12.0,1,1, 7.389, 10476.961, 439.534, 52943.613 25/05/13,23:00:15,00,11,1, 11.9,1,1, 7.390, 10476.959, 439.534, 52943.613 25/05/13,23:00:15,01,11,1, 11.9,1,1, 7.390, 10476.977, 439.563, 52943.546 25/05/13,23:00:15,02,11,1, 11.9,1,1, 7.390, 10476.972, 439.585, 52943.586 25/05/13,23:00:15,03,11,1, 11.9,1,1, 7.390, 10476.941, 439.589, 52943.635 25/05/13,23:00:15,04,11,1, 11.9,1,1, 7.390, 10476.962, 439.607, 52943.675 25/05/13,23:00:15,05,11,1, 11.9,1,1, 7.390, 10476.972, 439.611, 52943.647 25/05/13,23:00:15,06,11,1, 11.9,1,1, 7.390, 10476.967, 439.604, 52943.639 25/05/13,23:00:15,07,11,1, 11.9,1,1, 7.390, 10476.958, 439.618, 52943.611 25/05/13,23:00:15,08,11,1, 11.9,1,1, 7.390, 10476.944, 439.599, 52943.616 25/05/13,23:00:15,09,11,1, 11.9,1,1, 7.390, 10476.963, 439.631, 52943.614 25/05/13,23:00:15,10,11,1, 11.9,1,1, 7.390, 10476.947, 439.618, 52943.625 25/05/13,23:00:15,11,11,1, 11.9,1,1, 7.390, 10476.938, 439.638, 52943.653 25/05/13,23:00:15,12,11,1, 11.9,1,1, 7.390, 10476.974, 439.648, 52943.650 25/05/13,23:00:15,13,11,1, 11.9,1,1, 7.390, 10476.973, 439.675, 52943.694 25/05/13,23:00:15,14,11,1, 11.9,1,1, 7.390, 10476.953, 439.686, 52943.707 25/05/13,23:00:15,15,11,1, 11.9,1,1, 7.390, 10476.946, 439.703, 52943.729 25/05/13,23:00:15,16,11,1, 11.9,1,1, 7.390, 10476.953, 439.703, 52943.724 25/05/13,23:00:15,17,11,1, 11.9,1,1, 7.390, 10476.962, 439.711, 52943.734 25/05/13,23:00:15,18,11,1, 11.9,1,1, 7.390, 10476.960, 439.709, 52943.703 25/05/13,23:00:15,19,11,1, 11.9,1,1, 7.390, 10476.959, 439.703, 52943.719 25/05/13,23:00:16,00,11,1, 11.9,1,1, 7.393, 10476.950, 439.703, 52943.719 25/05/13,23:00:16,01,11,1, 11.9,1,1, 7.393, 10476.956, 439.708, 52943.700 25/05/13,23:00:16,02,11,1, 11.9,1,1, 7.393, 10476.945, 439.695, 52943.732 25/05/13,23:00:16,03,11,1, 11.9,1,1, 7.393, 10476.937, 439.711, 52943.717 25/05/13,23:00:16,04,11,1, 11.9,1,1, 7.393, 10476.917, 439.742, 52943.758 25/05/13,23:00:16,05,11,1, 11.9,1,1, 7.393, 10476.939, 439.735, 52943.709 25/05/13,23:00:16,06,11,1, 11.9,1,1, 7.393, 10476.930, 439.721, 52943.728 25/05/13,23:00:16,07,11,1, 11.9,1,1, 7.393, 10476.913, 439.729, 52943.810 25/05/13,23:00:16,08,11,1, 11.9,1,1, 7.393, 10476.884, 439.750, 52943.817 25/05/13,23:00:16,09,11,1, 11.9,1,1, 7.393, 10476.913, 439.748, 52943.800 25/05/13,23:00:16,10,11,1, 11.9,1,1, 7.393, 10476.897, 439.736, 52943.737 25/05/13,23:00:16,11,11,1, 11.9,1,1, 7.393, 10476.892, 439.766, 52943.732 25/05/13,23:00:16,12,11,1, 11.9,1,1, 7.393, 10476.913, 439.741, 52943.803 25/05/13,23:00:16,13,11,1, 11.9,1,1, 7.393, 10476.906, 439.763, 52943.691 25/05/13,23:00:16,14,11,1, 11.9,1,1, 7.393, 10476.909, 439.770, 52943.759 25/05/13,23:00:16,15,11,1, 11.9,1,1, 7.393, 10476.898, 439.772, 52943.761 25/05/13,23:00:16,16,11,1, 11.9,1,1, 7.393, 10476.888, 439.798, 52943.748 25/05/13,23:00:16,17,11,1, 11.9,1,1, 7.393, 10476.882, 439.818, 52943.843 25/05/13,23:00:16,18,11,1, 11.9,1,1, 7.393, 10476.911, 439.837, 52943.858 25/05/13,23:00:16,19,11,1, 11.9,1,1, 7.393, 10476.869, 439.840, 52943.840 25/05/13,23:00:17,00,11,1, 11.9,1,1, 7.393, 10476.867, 439.840, 52943.840 25/05/13,23:00:17,01,11,1, 11.9,1,1, 7.393, 10476.880, 439.838, 52943.781 25/05/13,23:00:17,02,11,1, 11.9,1,1, 7.393, 10476.897, 439.862, 52943.824 25/05/13,23:00:17,03,11,1, 11.9,1,1, 7.393, 10476.890, 439.849, 52943.817 25/05/13,23:00:17,04,11,1, 11.9,1,1, 7.393, 10476.897, 439.865, 52943.854 25/05/13,23:00:17,05,11,1, 11.9,1,1, 7.393, 10476.884, 439.872, 52943.784 25/05/13,23:00:17,06,11,1, 11.9,1,1, 7.393, 10476.890, 439.871, 52943.839 25/05/13,23:00:17,07,11,1, 11.9,1,1, 7.393, 10476.875, 439.892, 52943.907 25/05/13,23:00:17,08,11,1, 11.9,1,1, 7.393, 10476.859, 439.884, 52943.867 25/05/13,23:00:17,09,11,1, 11.9,1,1, 7.393, 10476.861, 439.901, 52943.799 25/05/13,23:00:17,10,11,1, 11.9,1,1, 7.393, 10476.850, 439.912, 52943.858 25/05/13,23:00:17,11,11,1, 11.9,1,1, 7.393, 10476.867, 439.948, 52943.819 25/05/13,23:00:17,12,11,1, 11.9,1,1, 7.393, 10476.865, 439.931, 52943.846 25/05/13,23:00:17,13,11,1, 11.9,1,1, 7.393, 10476.847, 439.916, 52943.878 25/05/13,23:00:17,14,11,1, 11.9,1,1, 7.393, 10476.824, 439.945, 52943.902 25/05/13,23:00:17,15,11,1, 11.9,1,1, 7.393, 10476.834, 439.930, 52943.877 25/05/13,23:00:17,16,11,1, 11.9,1,1, 7.393, 10476.852, 439.915, 52943.664 25/05/13,23:00:17,17,11,1, 11.9,1,1, 7.393, 10476.852, 439.943, 52943.836 25/05/13,23:00:17,18,11,1, 11.9,1,1, 7.393, 10476.818, 439.922, 52943.843 25/05/13,23:00:17,19,11,1, 11.9,1,1, 7.393, 10476.809, 439.960, 52943.851 25/05/13,23:00:18,00,10,1, 11.9,1,1, 7.390, 10476.809, 439.960, 52943.851 25/05/13,23:00:18,01,10,1, 11.9,1,1, 7.390, 10476.784, 439.977, 52943.948 25/05/13,23:00:18,02,10,1, 11.9,1,1, 7.390, 10476.784, 439.974, 52943.917 25/05/13,23:00:18,03,10,1, 11.9,1,1, 7.390, 10476.772, 439.960, 52943.934 25/05/13,23:00:18,04,10,1, 11.9,1,1, 7.390, 10476.770, 440.004, 52943.878 25/05/13,23:00:18,05,10,1, 11.9,1,1, 7.390, 10476.762, 439.985, 52943.929 25/05/13,23:00:18,06,10,1, 11.9,1,1, 7.390, 10476.766, 440.004, 52943.957 25/05/13,23:00:18,07,10,1, 11.9,1,1, 7.390, 10476.761, 440.009, 52943.929 25/05/13,23:00:18,08,10,1, 11.9,1,1, 7.390, 10476.728, 440.000, 52943.967 25/05/13,23:00:18,09,10,1, 11.9,1,1, 7.390, 10476.743, 440.002, 52943.927 25/05/13,23:00:18,10,10,1, 11.9,1,1, 7.390, 10476.743, 439.986, 52943.925 25/05/13,23:00:18,11,10,1, 11.9,1,1, 7.390, 10476.719, 440.040, 52943.921 25/05/13,23:00:18,12,10,1, 11.9,1,1, 7.390, 10476.746, 440.035, 52943.921 25/05/13,23:00:18,13,10,1, 11.9,1,1, 7.390, 10476.713, 440.038, 52943.975 25/05/13,23:00:18,14,10,1, 11.9,1,1, 7.390, 10476.711, 440.049, 52943.972 25/05/13,23:00:18,15,10,1, 11.9,1,1, 7.390, 10476.695, 440.064, 52943.955 25/05/13,23:00:18,16,10,1, 11.9,1,1, 7.390, 10476.673, 440.054, 52943.954 25/05/13,23:00:18,17,10,1, 11.9,1,1, 7.390, 10476.677, 440.049, 52943.922 25/05/13,23:00:18,18,10,1, 11.9,1,1, 7.390, 10476.661, 440.039, 52943.949 25/05/13,23:00:18,19,10,1, 11.9,1,1, 7.390, 10476.693, 440.058, 52943.994 25/05/13,23:00:19,00,10,1, 11.9,1,1, 7.389, 10476.692, 440.058, 52943.994 25/05/13,23:00:19,01,10,1, 11.9,1,1, 7.389, 10476.648, 440.055, 52943.997 25/05/13,23:00:19,02,10,1, 11.9,1,1, 7.389, 10476.668, 440.066, 52943.976 25/05/13,23:00:19,03,10,1, 11.9,1,1, 7.389, 10476.666, 440.078, 52943.972 25/05/13,23:00:19,04,10,1, 11.9,1,1, 7.389, 10476.654, 440.057, 52944.024 25/05/13,23:00:19,05,10,1, 11.9,1,1, 7.389, 10476.640, 440.059, 52944.006 25/05/13,23:00:19,06,10,1, 11.9,1,1, 7.389, 10476.625, 440.073, 52944.035 25/05/13,23:00:19,07,10,1, 11.9,1,1, 7.389, 10476.631, 440.070, 52943.958 25/05/13,23:00:19,08,10,1, 11.9,1,1, 7.389, 10476.616, 440.094, 52944.036 25/05/13,23:00:19,09,10,1, 11.9,1,1, 7.389, 10476.620, 440.078, 52943.991 25/05/13,23:00:19,10,10,1, 11.9,1,1, 7.389, 10476.606, 440.077, 52943.966 25/05/13,23:00:19,11,10,1, 11.9,1,1, 7.389, 10476.599, 440.089, 52943.959 25/05/13,23:00:19,12,10,1, 11.9,1,1, 7.389, 10476.605, 440.066, 52943.969 25/05/13,23:00:19,13,10,1, 11.9,1,1, 7.389, 10476.609, 440.080, 52943.999 25/05/13,23:00:19,14,10,1, 11.9,1,1, 7.389, 10476.573, 440.076, 52943.966 25/05/13,23:00:19,15,10,1, 11.9,1,1, 7.389, 10476.579, 440.082, 52944.022 25/05/13,23:00:19,16,10,1, 11.9,1,1, 7.389, 10476.613, 440.082, 52944.027 25/05/13,23:00:19,17,10,1, 11.9,1,1, 7.389, 10476.593, 440.094, 52944.052 25/05/13,23:00:19,18,10,1, 11.9,1,1, 7.389, 10476.550, 440.105, 52944.037 25/05/13,23:00:19,19,10,1, 11.9,1,1, 7.389, 10476.553, 440.077, 52943.956 25/05/13,23:00:20,00,10,1, 11.9,1,1, 7.389, 10476.550, 440.077, 52943.956 25/05/13,23:00:20,01,10,1, 11.9,1,1, 7.389, 10476.548, 440.105, 52943.984 25/05/13,23:00:20,02,10,1, 11.9,1,1, 7.389, 10476.542, 440.103, 52944.003 25/05/13,23:00:20,03,10,1, 11.9,1,1, 7.389, 10476.528, 440.102, 52943.992 25/05/13,23:00:20,04,10,1, 11.9,1,1, 7.389, 10476.527, 440.086, 52944.017 25/05/13,23:00:20,05,10,1, 11.9,1,1, 7.389, 10476.515, 440.107, 52943.986 25/05/13,23:00:20,06,10,1, 11.9,1,1, 7.389, 10476.542, 440.096, 52944.068 25/05/13,23:00:20,07,10,1, 11.9,1,1, 7.389, 10476.554, 440.108, 52944.101 25/05/13,23:00:20,08,10,1, 11.9,1,1, 7.389, 10476.497, 440.088, 52944.118 25/05/13,23:00:20,09,10,1, 11.9,1,1, 7.389, 10476.508, 440.120, 52944.102 25/05/13,23:00:20,10,10,1, 11.9,1,1, 7.389, 10476.517, 440.124, 52944.030 25/05/13,23:00:20,11,10,1, 11.9,1,1, 7.389, 10476.498, 440.104, 52943.986 25/05/13,23:00:20,12,10,1, 11.9,1,1, 7.389, 10476.509, 440.116, 52944.084 25/05/13,23:00:20,13,10,1, 11.9,1,1, 7.389, 10476.473, 440.120, 52944.039 25/05/13,23:00:20,14,10,1, 11.9,1,1, 7.389, 10476.475, 440.142, 52944.141 25/05/13,23:00:20,15,10,1, 11.9,1,1, 7.389, 10476.449, 440.107, 52944.162 25/05/13,23:00:20,16,10,1, 11.9,1,1, 7.389, 10476.464, 440.121, 52944.056 25/05/13,23:00:20,17,10,1, 11.9,1,1, 7.389, 10476.479, 440.139, 52944.148 25/05/13,23:00:20,18,10,1, 11.9,1,1, 7.389, 10476.432, 440.114, 52944.061 25/05/13,23:00:20,19,10,1, 11.9,1,1, 7.389, 10476.423, 440.141, 52944.104 25/05/13,23:00:21,00,11,1, 11.8,1,1, 7.388, 10476.416, 440.141, 52944.104 25/05/13,23:00:21,01,11,1, 11.8,1,1, 7.388, 10476.435, 440.164, 52944.165 25/05/13,23:00:21,02,11,1, 11.8,1,1, 7.388, 10476.434, 440.173, 52944.159 25/05/13,23:00:21,03,11,1, 11.8,1,1, 7.388, 10476.427, 440.199, 52944.157 25/05/13,23:00:21,04,11,1, 11.8,1,1, 7.388, 10476.400, 440.196, 52944.165 25/05/13,23:00:21,05,11,1, 11.8,1,1, 7.388, 10476.411, 440.211, 52944.141 25/05/13,23:00:21,06,11,1, 11.8,1,1, 7.388, 10476.392, 440.227, 52944.179 25/05/13,23:00:21,07,11,1, 11.8,1,1, 7.388, 10476.418, 440.228, 52944.131 25/05/13,23:00:21,08,11,1, 11.8,1,1, 7.388, 10476.395, 440.228, 52944.154 25/05/13,23:00:21,09,11,1, 11.8,1,1, 7.388, 10476.416, 440.223, 52944.241 25/05/13,23:00:21,10,11,1, 11.8,1,1, 7.388, 10476.406, 440.253, 52944.221 25/05/13,23:00:21,11,11,1, 11.8,1,1, 7.388, 10476.381, 440.249, 52944.206 25/05/13,23:00:21,12,11,1, 11.8,1,1, 7.388, 10476.381, 440.254, 52944.203 25/05/13,23:00:21,13,11,1, 11.8,1,1, 7.388, 10476.394, 440.266, 52944.189 25/05/13,23:00:21,14,11,1, 11.8,1,1, 7.388, 10476.396, 440.267, 52944.258 25/05/13,23:00:21,15,11,1, 11.8,1,1, 7.388, 10476.386, 440.291, 52944.216 25/05/13,23:00:21,16,11,1, 11.8,1,1, 7.388, 10476.361, 440.303, 52944.235 25/05/13,23:00:21,17,11,1, 11.8,1,1, 7.388, 10476.367, 440.296, 52944.271 25/05/13,23:00:21,18,11,1, 11.8,1,1, 7.388, 10476.365, 440.315, 52944.194 25/05/13,23:00:21,19,11,1, 11.8,1,1, 7.388, 10476.351, 440.323, 52944.296 25/05/13,23:00:22,00,10,1, 11.9,1,1, 7.389, 10476.350, 440.323, 52944.296 25/05/13,23:00:22,01,10,1, 11.9,1,1, 7.389, 10476.341, 440.322, 52944.234 25/05/13,23:00:22,02,10,1, 11.9,1,1, 7.389, 10476.362, 440.319, 52944.265 25/05/13,23:00:22,03,10,1, 11.9,1,1, 7.389, 10476.358, 440.301, 52944.253 25/05/13,23:00:22,04,10,1, 11.9,1,1, 7.389, 10476.353, 440.325, 52944.269 25/05/13,23:00:22,05,10,1, 11.9,1,1, 7.389, 10476.338, 440.321, 52944.279 25/05/13,23:00:22,06,10,1, 11.9,1,1, 7.389, 10476.379, 440.324, 52944.212 25/05/13,23:00:22,07,10,1, 11.9,1,1, 7.389, 10476.328, 440.343, 52944.242 25/05/13,23:00:22,08,10,1, 11.9,1,1, 7.389, 10476.356, 440.322, 52944.112 25/05/13,23:00:22,09,10,1, 11.9,1,1, 7.389, 10476.351, 440.360, 52944.308 25/05/13,23:00:22,10,10,1, 11.9,1,1, 7.389, 10476.337, 440.363, 52944.088 25/05/13,23:00:22,11,10,1, 11.9,1,1, 7.389, 10476.336, 440.384, 52944.319 25/05/13,23:00:22,12,10,1, 11.9,1,1, 7.389, 10476.334, 440.411, 52944.341 25/05/13,23:00:22,13,10,1, 11.9,1,1, 7.389, 10476.339, 440.391, 52944.343 25/05/13,23:00:22,14,10,1, 11.9,1,1, 7.389, 10476.330, 440.367, 52944.347 25/05/13,23:00:22,15,10,1, 11.9,1,1, 7.389, 10476.317, 440.387, 52944.344 25/05/13,23:00:22,16,10,1, 11.9,1,1, 7.389, 10476.338, 440.384, 52944.296 25/05/13,23:00:22,17,10,1, 11.9,1,1, 7.389, 10476.338, 440.360, 52944.325 25/05/13,23:00:22,18,10,1, 11.9,1,1, 7.389, 10476.337, 440.373, 52944.317 25/05/13,23:00:22,19,10,1, 11.9,1,1, 7.389, 10476.336, 440.378, 52944.337 25/05/13,23:00:23,00,11,1, 11.9,1,1, 7.389, 10476.333, 440.378, 52944.337 25/05/13,23:00:23,01,11,1, 11.9,1,1, 7.389, 10476.323, 440.420, 52944.364 25/05/13,23:00:23,02,11,1, 11.9,1,1, 7.389, 10476.323, 440.422, 52944.322 25/05/13,23:00:23,03,11,1, 11.9,1,1, 7.389, 10476.333, 440.418, 52944.375 25/05/13,23:00:23,04,11,1, 11.9,1,1, 7.389, 10476.304, 440.391, 52944.380 25/05/13,23:00:23,05,11,1, 11.9,1,1, 7.389, 10476.322, 440.407, 52944.315 25/05/13,23:00:23,06,11,1, 11.9,1,1, 7.389, 10476.309, 440.386, 52944.296 25/05/13,23:00:23,07,11,1, 11.9,1,1, 7.389, 10476.286, 440.394, 52944.338 25/05/13,23:00:23,08,11,1, 11.9,1,1, 7.389, 10476.291, 440.422, 52944.370 25/05/13,23:00:23,09,11,1, 11.9,1,1, 7.389, 10476.302, 440.407, 52944.330 25/05/13,23:00:23,10,11,1, 11.9,1,1, 7.389, 10476.291, 440.412, 52944.412 25/05/13,23:00:23,11,11,1, 11.9,1,1, 7.389, 10476.313, 440.439, 52944.420 25/05/13,23:00:23,12,11,1, 11.9,1,1, 7.389, 10476.292, 440.419, 52944.413 25/05/13,23:00:23,13,11,1, 11.9,1,1, 7.389, 10476.266, 440.463, 52944.466 25/05/13,23:00:23,14,11,1, 11.9,1,1, 7.389, 10476.273, 440.465, 52944.394 25/05/13,23:00:23,15,11,1, 11.9,1,1, 7.389, 10476.246, 440.448, 52944.410 25/05/13,23:00:23,16,11,1, 11.9,1,1, 7.389, 10476.226, 440.481, 52944.376 25/05/13,23:00:23,17,11,1, 11.9,1,1, 7.389, 10476.235, 440.485, 52944.458 25/05/13,23:00:23,18,11,1, 11.9,1,1, 7.389, 10476.231, 440.470, 52944.420 25/05/13,23:00:23,19,11,1, 11.9,1,1, 7.389, 10476.222, 440.479, 52944.380 25/05/13,23:00:24,00,11,1, 12.0,1,1, 7.388, 10476.216, 440.479, 52944.380 25/05/13,23:00:24,01,11,1, 12.0,1,1, 7.388, 10476.173, 440.478, 52944.418 25/05/13,23:00:24,02,11,1, 12.0,1,1, 7.388, 10476.199, 440.506, 52944.422 25/05/13,23:00:24,03,11,1, 12.0,1,1, 7.388, 10476.177, 440.481, 52944.445 25/05/13,23:00:24,04,11,1, 12.0,1,1, 7.388, 10476.155, 440.484, 52944.497 25/05/13,23:00:24,05,11,1, 12.0,1,1, 7.388, 10476.141, 440.514, 52944.518 25/05/13,23:00:24,06,11,1, 12.0,1,1, 7.388, 10476.157, 440.508, 52944.491 25/05/13,23:00:24,07,11,1, 12.0,1,1, 7.388, 10476.148, 440.527, 52944.421 25/05/13,23:00:24,08,11,1, 12.0,1,1, 7.388, 10476.125, 440.542, 52944.424 25/05/13,23:00:24,09,11,1, 12.0,1,1, 7.388, 10476.069, 440.558, 52944.532 25/05/13,23:00:24,10,11,1, 12.0,1,1, 7.388, 10476.088, 440.565, 52944.493 25/05/13,23:00:24,11,11,1, 12.0,1,1, 7.388, 10476.088, 440.530, 52944.420 25/05/13,23:00:24,12,11,1, 12.0,1,1, 7.388, 10476.072, 440.549, 52944.493 25/05/13,23:00:24,13,11,1, 12.0,1,1, 7.388, 10476.075, 440.556, 52944.432 25/05/13,23:00:24,14,11,1, 12.0,1,1, 7.388, 10476.038, 440.543, 52944.473 25/05/13,23:00:24,15,11,1, 12.0,1,1, 7.388, 10476.032, 440.570, 52944.466 25/05/13,23:00:24,16,11,1, 12.0,1,1, 7.388, 10476.002, 440.579, 52944.547 25/05/13,23:00:24,17,11,1, 12.0,1,1, 7.388, 10476.000, 440.575, 52944.549 25/05/13,23:00:24,18,11,1, 12.0,1,1, 7.388, 10476.012, 440.585, 52944.534 25/05/13,23:00:24,19,11,1, 12.0,1,1, 7.388, 10476.002, 440.584, 52944.527 25/05/13,23:00:25,00,10,1, 11.9,1,1, 7.388, 10475.999, 440.584, 52944.527 25/05/13,23:00:25,01,10,1, 11.9,1,1, 7.388, 10475.977, 440.606, 52944.547 25/05/13,23:00:25,02,10,1, 11.9,1,1, 7.388, 10475.971, 440.627, 52944.530 25/05/13,23:00:25,03,10,1, 11.9,1,1, 7.388, 10475.936, 440.603, 52944.546 25/05/13,23:00:25,04,10,1, 11.9,1,1, 7.388, 10475.934, 440.627, 52944.506 25/05/13,23:00:25,05,10,1, 11.9,1,1, 7.388, 10475.945, 440.604, 52944.608 25/05/13,23:00:25,06,10,1, 11.9,1,1, 7.388, 10475.932, 440.617, 52944.521 25/05/13,23:00:25,07,10,1, 11.9,1,1, 7.388, 10475.949, 440.608, 52944.575 25/05/13,23:00:25,08,10,1, 11.9,1,1, 7.388, 10475.945, 440.618, 52944.553 25/05/13,23:00:25,09,10,1, 11.9,1,1, 7.388, 10475.918, 440.641, 52944.608 25/05/13,23:00:25,10,10,1, 11.9,1,1, 7.388, 10475.912, 440.644, 52944.659 25/05/13,23:00:25,11,10,1, 11.9,1,1, 7.388, 10475.912, 440.645, 52944.646 25/05/13,23:00:25,12,10,1, 11.9,1,1, 7.388, 10475.902, 440.650, 52944.565 25/05/13,23:00:25,13,10,1, 11.9,1,1, 7.388, 10475.883, 440.668, 52944.613 25/05/13,23:00:25,14,10,1, 11.9,1,1, 7.388, 10475.892, 440.666, 52944.622 25/05/13,23:00:25,15,10,1, 11.9,1,1, 7.388, 10475.880, 440.664, 52944.592 25/05/13,23:00:25,16,10,1, 11.9,1,1, 7.388, 10475.862, 440.672, 52944.688 25/05/13,23:00:25,17,10,1, 11.9,1,1, 7.388, 10475.850, 440.700, 52944.591 25/05/13,23:00:25,18,10,1, 11.9,1,1, 7.388, 10475.873, 440.688, 52944.667 25/05/13,23:00:25,19,10,1, 11.9,1,1, 7.388, 10475.834, 440.689, 52944.674 25/05/13,23:00:26,00,10,1, 11.9,1,1, 7.386, 10475.832, 440.689, 52944.674 25/05/13,23:00:26,01,10,1, 11.9,1,1, 7.386, 10475.852, 440.683, 52944.694 25/05/13,23:00:26,02,10,1, 11.9,1,1, 7.386, 10475.816, 440.675, 52944.616 25/05/13,23:00:26,03,10,1, 11.9,1,1, 7.386, 10475.809, 440.685, 52944.692 25/05/13,23:00:26,04,10,1, 11.9,1,1, 7.386, 10475.796, 440.670, 52944.627 25/05/13,23:00:26,05,10,1, 11.9,1,1, 7.386, 10475.791, 440.697, 52944.666 25/05/13,23:00:26,06,10,1, 11.9,1,1, 7.386, 10475.783, 440.730, 52944.726 25/05/13,23:00:26,07,10,1, 11.9,1,1, 7.386, 10475.754, 440.697, 52944.711 25/05/13,23:00:26,08,10,1, 11.9,1,1, 7.386, 10475.751, 440.705, 52944.735 25/05/13,23:00:26,09,10,1, 11.9,1,1, 7.386, 10475.738, 440.743, 52944.690 25/05/13,23:00:26,10,10,1, 11.9,1,1, 7.386, 10475.747, 440.729, 52944.721 25/05/13,23:00:26,11,10,1, 11.9,1,1, 7.386, 10475.721, 440.714, 52944.739 25/05/13,23:00:26,12,10,1, 11.9,1,1, 7.386, 10475.736, 440.704, 52944.661 25/05/13,23:00:26,13,10,1, 11.9,1,1, 7.386, 10475.727, 440.694, 52944.689 25/05/13,23:00:26,14,10,1, 11.9,1,1, 7.386, 10475.697, 440.690, 52944.718 25/05/13,23:00:26,15,10,1, 11.9,1,1, 7.386, 10475.705, 440.701, 52944.664 25/05/13,23:00:26,16,10,1, 11.9,1,1, 7.386, 10475.692, 440.715, 52944.756 25/05/13,23:00:26,17,10,1, 11.9,1,1, 7.386, 10475.691, 440.697, 52944.727 25/05/13,23:00:26,18,10,1, 11.9,1,1, 7.386, 10475.683, 440.712, 52944.718 25/05/13,23:00:26,19,10,1, 11.9,1,1, 7.386, 10475.659, 440.731, 52944.724 25/05/13,23:00:27,00,10,1, 11.9,1,1, 7.387, 10475.657, 440.731, 52944.724 25/05/13,23:00:27,01,10,1, 11.9,1,1, 7.387, 10475.647, 440.736, 52944.768 25/05/13,23:00:27,02,10,1, 11.9,1,1, 7.387, 10475.666, 440.741, 52944.801 25/05/13,23:00:27,03,10,1, 11.9,1,1, 7.387, 10475.635, 440.739, 52944.738 25/05/13,23:00:27,04,10,1, 11.9,1,1, 7.387, 10475.620, 440.739, 52944.725 25/05/13,23:00:27,05,10,1, 11.9,1,1, 7.387, 10475.647, 440.715, 52944.695 25/05/13,23:00:27,06,10,1, 11.9,1,1, 7.387, 10475.638, 440.744, 52944.772 25/05/13,23:00:27,07,10,1, 11.9,1,1, 7.387, 10475.621, 440.712, 52944.801 25/05/13,23:00:27,08,10,1, 11.9,1,1, 7.387, 10475.631, 440.764, 52944.726 25/05/13,23:00:27,09,10,1, 11.9,1,1, 7.387, 10475.649, 440.755, 52944.777 25/05/13,23:00:27,10,10,1, 11.9,1,1, 7.387, 10475.617, 440.738, 52944.771 25/05/13,23:00:27,11,10,1, 11.9,1,1, 7.387, 10475.640, 440.738, 52944.726 25/05/13,23:00:27,12,10,1, 11.9,1,1, 7.387, 10475.628, 440.772, 52944.823 25/05/13,23:00:27,13,10,1, 11.9,1,1, 7.387, 10475.623, 440.747, 52944.782 25/05/13,23:00:27,14,10,1, 11.9,1,1, 7.387, 10475.639, 440.769, 52944.825 25/05/13,23:00:27,15,10,1, 11.9,1,1, 7.387, 10475.633, 440.782, 52944.825 25/05/13,23:00:27,16,10,1, 11.9,1,1, 7.387, 10475.628, 440.786, 52944.836 25/05/13,23:00:27,17,10,1, 11.9,1,1, 7.387, 10475.627, 440.771, 52944.838 25/05/13,23:00:27,18,10,1, 11.9,1,1, 7.387, 10475.643, 440.779, 52944.782 25/05/13,23:00:27,19,10,1, 11.9,1,1, 7.387, 10475.633, 440.783, 52944.815 25/05/13,23:00:28,00,11,1, 11.9,1,1, 7.389, 10475.632, 440.783, 52944.815 25/05/13,23:00:28,01,11,1, 11.9,1,1, 7.389, 10475.641, 440.762, 52944.810 25/05/13,23:00:28,02,11,1, 11.9,1,1, 7.389, 10475.630, 440.766, 52944.796 25/05/13,23:00:28,03,11,1, 11.9,1,1, 7.389, 10475.654, 440.793, 52944.871 25/05/13,23:00:28,04,11,1, 11.9,1,1, 7.389, 10475.672, 440.785, 52944.821 25/05/13,23:00:28,05,11,1, 11.9,1,1, 7.389, 10475.656, 440.809, 52944.847 25/05/13,23:00:28,06,11,1, 11.9,1,1, 7.389, 10475.662, 440.798, 52944.867 25/05/13,23:00:28,07,11,1, 11.9,1,1, 7.389, 10475.660, 440.797, 52944.827 25/05/13,23:00:28,08,11,1, 11.9,1,1, 7.389, 10475.652, 440.781, 52944.820 25/05/13,23:00:28,09,11,1, 11.9,1,1, 7.389, 10475.643, 440.823, 52945.078 25/05/13,23:00:28,10,11,1, 11.9,1,1, 7.389, 10475.681, 440.791, 52944.821 25/05/13,23:00:28,11,11,1, 11.9,1,1, 7.389, 10475.665, 440.821, 52944.824 25/05/13,23:00:28,12,11,1, 11.9,1,1, 7.389, 10475.640, 440.818, 52944.883 25/05/13,23:00:28,13,11,1, 11.9,1,1, 7.389, 10475.668, 440.807, 52944.853 25/05/13,23:00:28,14,11,1, 11.9,1,1, 7.389, 10475.671, 440.804, 52944.850 25/05/13,23:00:28,15,11,1, 11.9,1,1, 7.389, 10475.645, 440.823, 52944.944 25/05/13,23:00:28,16,11,1, 11.9,1,1, 7.389, 10475.678, 440.833, 52944.943 25/05/13,23:00:28,17,11,1, 11.9,1,1, 7.389, 10475.663, 440.834, 52944.892 25/05/13,23:00:28,18,11,1, 11.9,1,1, 7.389, 10475.642, 440.840, 52944.899 25/05/13,23:00:28,19,11,1, 11.9,1,1, 7.389, 10475.657, 440.853, 52944.927 25/05/13,23:00:29,00,10,1, 11.9,1,1, 7.386, 10475.649, 440.853, 52944.927 25/05/13,23:00:29,01,10,1, 11.9,1,1, 7.386, 10475.637, 440.877, 52944.952 25/05/13,23:00:29,02,10,1, 11.9,1,1, 7.386, 10475.675, 440.870, 52944.780 25/05/13,23:00:29,03,10,1, 11.9,1,1, 7.386, 10475.653, 440.883, 52944.986 25/05/13,23:00:29,04,10,1, 11.9,1,1, 7.386, 10475.652, 440.901, 52944.958 25/05/13,23:00:29,05,10,1, 11.9,1,1, 7.386, 10475.657, 440.892, 52944.922 25/05/13,23:00:29,06,10,1, 11.9,1,1, 7.386, 10475.629, 440.909, 52944.913 25/05/13,23:00:29,07,10,1, 11.9,1,1, 7.386, 10475.637, 440.906, 52944.978 25/05/13,23:00:29,08,10,1, 11.9,1,1, 7.386, 10475.635, 440.908, 52944.946 25/05/13,23:00:29,09,10,1, 11.9,1,1, 7.386, 10475.621, 440.899, 52945.007 25/05/13,23:00:29,10,10,1, 11.9,1,1, 7.386, 10475.615, 440.900, 52944.981 25/05/13,23:00:29,11,10,1, 11.9,1,1, 7.386, 10475.611, 440.952, 52944.991 25/05/13,23:00:29,12,10,1, 11.9,1,1, 7.386, 10475.606, 440.944, 52945.022 25/05/13,23:00:29,13,10,1, 11.9,1,1, 7.386, 10475.597, 440.968, 52945.042 25/05/13,23:00:29,14,10,1, 11.9,1,1, 7.386, 10475.606, 440.981, 52945.015 25/05/13,23:00:29,15,10,1, 11.9,1,1, 7.386, 10475.565, 440.957, 52944.983 25/05/13,23:00:29,16,10,1, 11.9,1,1, 7.386, 10475.574, 440.983, 52944.942 25/05/13,23:00:29,17,10,1, 11.9,1,1, 7.386, 10475.573, 440.974, 52944.965 25/05/13,23:00:29,18,10,1, 11.9,1,1, 7.386, 10475.580, 440.990, 52945.049 25/05/13,23:00:29,19,10,1, 11.9,1,1, 7.386, 10475.547, 440.988, 52944.972 25/05/13,23:00:30,00,11,1, 12.0,1,1, 7.388, 10475.540, 440.988, 52944.972 25/05/13,23:00:30,01,11,1, 12.0,1,1, 7.388, 10475.569, 440.972, 52945.030 25/05/13,23:00:30,02,11,1, 12.0,1,1, 7.388, 10475.530, 440.991, 52945.006 25/05/13,23:00:30,03,11,1, 12.0,1,1, 7.388, 10475.557, 441.008, 52945.043 25/05/13,23:00:30,04,11,1, 12.0,1,1, 7.388, 10475.546, 441.024, 52945.056 25/05/13,23:00:30,05,11,1, 12.0,1,1, 7.388, 10475.529, 441.025, 52945.034 25/05/13,23:00:30,06,11,1, 12.0,1,1, 7.388, 10475.532, 441.044, 52945.075 25/05/13,23:00:30,07,11,1, 12.0,1,1, 7.388, 10475.539, 441.038, 52945.060 25/05/13,23:00:30,08,11,1, 12.0,1,1, 7.388, 10475.528, 441.063, 52945.134 25/05/13,23:00:30,09,11,1, 12.0,1,1, 7.388, 10475.517, 441.038, 52945.093 25/05/13,23:00:30,10,11,1, 12.0,1,1, 7.388, 10475.498, 441.068, 52945.047 25/05/13,23:00:30,11,11,1, 12.0,1,1, 7.388, 10475.495, 441.053, 52945.108 25/05/13,23:00:30,12,11,1, 12.0,1,1, 7.388, 10475.503, 441.043, 52945.103 25/05/13,23:00:30,13,11,1, 12.0,1,1, 7.388, 10475.516, 441.054, 52945.045 25/05/13,23:00:30,14,11,1, 12.0,1,1, 7.388, 10475.484, 441.048, 52945.083 25/05/13,23:00:30,15,11,1, 12.0,1,1, 7.388, 10475.502, 441.058, 52945.138 25/05/13,23:00:30,16,11,1, 12.0,1,1, 7.388, 10475.503, 441.051, 52945.091 25/05/13,23:00:30,17,11,1, 12.0,1,1, 7.388, 10475.482, 441.105, 52945.168 25/05/13,23:00:30,18,11,1, 12.0,1,1, 7.388, 10475.484, 441.109, 52945.189 25/05/13,23:00:30,19,11,1, 12.0,1,1, 7.388, 10475.506, 441.106, 52945.134 25/05/13,23:00:31,00,11,1, 11.9,1,1, 7.387, 10475.498, 441.106, 52945.134 25/05/13,23:00:31,01,11,1, 11.9,1,1, 7.387, 10475.480, 441.136, 52945.117 25/05/13,23:00:31,02,11,1, 11.9,1,1, 7.387, 10475.491, 441.101, 52945.138 25/05/13,23:00:31,03,11,1, 11.9,1,1, 7.387, 10475.498, 441.119, 52945.189 25/05/13,23:00:31,04,11,1, 11.9,1,1, 7.387, 10475.478, 441.124, 52945.102 25/05/13,23:00:31,05,11,1, 11.9,1,1, 7.387, 10475.475, 441.105, 52945.081 25/05/13,23:00:31,06,11,1, 11.9,1,1, 7.387, 10475.473, 441.093, 52945.164 25/05/13,23:00:31,07,11,1, 11.9,1,1, 7.387, 10475.457, 441.143, 52945.166 25/05/13,23:00:31,08,11,1, 11.9,1,1, 7.387, 10475.467, 441.119, 52945.244 25/05/13,23:00:31,09,11,1, 11.9,1,1, 7.387, 10475.457, 441.163, 52945.235 25/05/13,23:00:31,10,11,1, 11.9,1,1, 7.387, 10475.453, 441.134, 52945.209 25/05/13,23:00:31,11,11,1, 11.9,1,1, 7.387, 10475.449, 441.167, 52945.137 25/05/13,23:00:31,12,11,1, 11.9,1,1, 7.387, 10475.432, 441.163, 52945.272 25/05/13,23:00:31,13,11,1, 11.9,1,1, 7.387, 10475.469, 441.164, 52945.244 25/05/13,23:00:31,14,11,1, 11.9,1,1, 7.387, 10475.438, 441.164, 52945.230 25/05/13,23:00:31,15,11,1, 11.9,1,1, 7.387, 10475.447, 441.160, 52945.259 25/05/13,23:00:31,16,11,1, 11.9,1,1, 7.387, 10475.405, 441.160, 52945.236 25/05/13,23:00:31,17,11,1, 11.9,1,1, 7.387, 10475.391, 441.148, 52945.205 25/05/13,23:00:31,18,11,1, 11.9,1,1, 7.387, 10475.420, 441.157, 52945.216 25/05/13,23:00:31,19,11,1, 11.9,1,1, 7.387, 10475.405, 441.178, 52945.241 25/05/13,23:00:32,00,10,1, 11.9,1,1, 7.390, 10475.398, 441.178, 52945.241 25/05/13,23:00:32,01,10,1, 11.9,1,1, 7.390, 10475.385, 441.183, 52945.294 25/05/13,23:00:32,02,10,1, 11.9,1,1, 7.390, 10475.380, 441.178, 52945.291 25/05/13,23:00:32,03,10,1, 11.9,1,1, 7.390, 10475.375, 441.228, 52945.309 25/05/13,23:00:32,04,10,1, 11.9,1,1, 7.390, 10475.360, 441.195, 52945.273 25/05/13,23:00:32,05,10,1, 11.9,1,1, 7.390, 10475.375, 441.208, 52945.285 25/05/13,23:00:32,06,10,1, 11.9,1,1, 7.390, 10475.344, 441.218, 52945.260 25/05/13,23:00:32,07,10,1, 11.9,1,1, 7.390, 10475.343, 441.217, 52945.220 25/05/13,23:00:32,08,10,1, 11.9,1,1, 7.390, 10475.335, 441.212, 52945.302 25/05/13,23:00:32,09,10,1, 11.9,1,1, 7.390, 10475.372, 441.200, 52945.272 25/05/13,23:00:32,10,10,1, 11.9,1,1, 7.390, 10475.347, 441.222, 52945.360 25/05/13,23:00:32,11,10,1, 11.9,1,1, 7.390, 10475.355, 441.192, 52945.364 25/05/13,23:00:32,12,10,1, 11.9,1,1, 7.390, 10475.354, 441.198, 52945.352 25/05/13,23:00:32,13,10,1, 11.9,1,1, 7.390, 10475.349, 441.225, 52945.330 25/05/13,23:00:32,14,10,1, 11.9,1,1, 7.390, 10475.354, 441.228, 52945.377 25/05/13,23:00:32,15,10,1, 11.9,1,1, 7.390, 10475.351, 441.217, 52945.305 25/05/13,23:00:32,16,10,1, 11.9,1,1, 7.390, 10475.325, 441.222, 52945.271 25/05/13,23:00:32,17,10,1, 11.9,1,1, 7.390, 10475.332, 441.245, 52945.372 25/05/13,23:00:32,18,10,1, 11.9,1,1, 7.390, 10475.344, 441.240, 52945.359 25/05/13,23:00:32,19,10,1, 11.9,1,1, 7.390, 10475.341, 441.225, 52945.317 25/05/13,23:00:33,00,10,1, 11.9,1,1, 7.384, 10475.340, 441.225, 52945.317 25/05/13,23:00:33,01,10,1, 11.9,1,1, 7.384, 10475.343, 441.192, 52945.294 25/05/13,23:00:33,02,10,1, 11.9,1,1, 7.384, 10475.341, 441.230, 52945.301 25/05/13,23:00:33,03,10,1, 11.9,1,1, 7.384, 10475.352, 441.214, 52945.309 25/05/13,23:00:33,04,10,1, 11.9,1,1, 7.384, 10475.322, 441.203, 52945.363 25/05/13,23:00:33,05,10,1, 11.9,1,1, 7.384, 10475.331, 441.208, 52945.358 25/05/13,23:00:33,06,10,1, 11.9,1,1, 7.384, 10475.333, 441.214, 52945.431 25/05/13,23:00:33,07,10,1, 11.9,1,1, 7.384, 10475.310, 441.207, 52945.267 25/05/13,23:00:33,08,10,1, 11.9,1,1, 7.384, 10475.318, 441.238, 52945.427 25/05/13,23:00:33,09,10,1, 11.9,1,1, 7.384, 10475.325, 441.211, 52945.377 25/05/13,23:00:33,10,10,1, 11.9,1,1, 7.384, 10475.299, 441.221, 52945.388 25/05/13,23:00:33,11,10,1, 11.9,1,1, 7.384, 10475.299, 441.226, 52945.411 25/05/13,23:00:33,12,10,1, 11.9,1,1, 7.384, 10475.294, 441.211, 52945.358 25/05/13,23:00:33,13,10,1, 11.9,1,1, 7.384, 10475.310, 441.199, 52945.379 25/05/13,23:00:33,14,10,1, 11.9,1,1, 7.384, 10475.295, 441.187, 52945.354 25/05/13,23:00:33,15,10,1, 11.9,1,1, 7.384, 10475.319, 441.207, 52945.343 25/05/13,23:00:33,16,10,1, 11.9,1,1, 7.384, 10475.291, 441.232, 52945.404 25/05/13,23:00:33,17,10,1, 11.9,1,1, 7.384, 10475.321, 441.205, 52945.408 25/05/13,23:00:33,18,10,1, 11.9,1,1, 7.384, 10475.299, 441.205, 52945.462 25/05/13,23:00:33,19,10,1, 11.9,1,1, 7.384, 10475.308, 441.225, 52945.375 25/05/13,23:00:34,00,11,1, 11.9,1,1, 7.386, 10475.307, 441.225, 52945.375 25/05/13,23:00:34,01,11,1, 11.9,1,1, 7.386, 10475.323, 441.229, 52945.401 25/05/13,23:00:34,02,11,1, 11.9,1,1, 7.386, 10475.345, 441.232, 52945.439 25/05/13,23:00:34,03,11,1, 11.9,1,1, 7.386, 10475.340, 441.258, 52945.426 25/05/13,23:00:34,04,11,1, 11.9,1,1, 7.386, 10475.344, 441.240, 52945.444 25/05/13,23:00:34,05,11,1, 11.9,1,1, 7.386, 10475.347, 441.256, 52945.418 25/05/13,23:00:34,06,11,1, 11.9,1,1, 7.386, 10475.344, 441.245, 52945.403 25/05/13,23:00:34,07,11,1, 11.9,1,1, 7.386, 10475.348, 441.262, 52945.437 25/05/13,23:00:34,08,11,1, 11.9,1,1, 7.386, 10475.355, 441.243, 52945.432 25/05/13,23:00:34,09,11,1, 11.9,1,1, 7.386, 10475.344, 441.245, 52945.409 25/05/13,23:00:34,10,11,1, 11.9,1,1, 7.386, 10475.344, 441.228, 52945.489 25/05/13,23:00:34,11,11,1, 11.9,1,1, 7.386, 10475.331, 441.262, 52945.512 25/05/13,23:00:34,12,11,1, 11.9,1,1, 7.386, 10475.342, 441.273, 52945.505 25/05/13,23:00:34,13,11,1, 11.9,1,1, 7.386, 10475.330, 441.265, 52945.456 25/05/13,23:00:34,14,11,1, 11.9,1,1, 7.386, 10475.356, 441.260, 52945.462 25/05/13,23:00:34,15,11,1, 11.9,1,1, 7.386, 10475.377, 441.278, 52945.479 25/05/13,23:00:34,16,11,1, 11.9,1,1, 7.386, 10475.349, 441.273, 52945.473 25/05/13,23:00:34,17,11,1, 11.9,1,1, 7.386, 10475.334, 441.289, 52945.478 25/05/13,23:00:34,18,11,1, 11.9,1,1, 7.386, 10475.397, 441.288, 52945.310 25/05/13,23:00:34,19,11,1, 11.9,1,1, 7.386, 10475.389, 441.308, 52945.486 25/05/13,23:00:35,00,11,1, 11.9,1,1, 7.387, 10475.382, 441.308, 52945.486 25/05/13,23:00:35,01,11,1, 11.9,1,1, 7.387, 10475.364, 441.288, 52945.506 25/05/13,23:00:35,02,11,1, 11.9,1,1, 7.387, 10475.364, 441.299, 52945.466 25/05/13,23:00:35,03,11,1, 11.9,1,1, 7.387, 10475.385, 441.298, 52945.588 25/05/13,23:00:35,04,11,1, 11.9,1,1, 7.387, 10475.362, 441.311, 52945.563 25/05/13,23:00:35,05,11,1, 11.9,1,1, 7.387, 10475.388, 441.305, 52945.511 25/05/13,23:00:35,06,11,1, 11.9,1,1, 7.387, 10475.387, 441.323, 52945.491 25/05/13,23:00:35,07,11,1, 11.9,1,1, 7.387, 10475.399, 441.299, 52945.526 25/05/13,23:00:35,08,11,1, 11.9,1,1, 7.387, 10475.391, 441.339, 52945.585 25/05/13,23:00:35,09,11,1, 11.9,1,1, 7.387, 10475.397, 441.315, 52945.499 25/05/13,23:00:35,10,11,1, 11.9,1,1, 7.387, 10475.381, 441.359, 52945.590 25/05/13,23:00:35,11,11,1, 11.9,1,1, 7.387, 10475.406, 441.343, 52945.623 25/05/13,23:00:35,12,11,1, 11.9,1,1, 7.387, 10475.428, 441.319, 52945.613 25/05/13,23:00:35,13,11,1, 11.9,1,1, 7.387, 10475.390, 441.362, 52945.769 25/05/13,23:00:35,14,11,1, 11.9,1,1, 7.387, 10475.433, 441.350, 52945.476 25/05/13,23:00:35,15,11,1, 11.9,1,1, 7.387, 10475.416, 441.352, 52945.590 25/05/13,23:00:35,16,11,1, 11.9,1,1, 7.387, 10475.411, 441.348, 52945.602 25/05/13,23:00:35,17,11,1, 11.9,1,1, 7.387, 10475.469, 441.342, 52945.569 25/05/13,23:00:35,18,11,1, 11.9,1,1, 7.387, 10475.445, 441.346, 52945.588 25/05/13,23:00:35,19,11,1, 11.9,1,1, 7.387, 10475.457, 441.345, 52945.557 25/05/13,23:00:36,00,10,1, 11.9,1,1, 7.387, 10475.457, 441.345, 52945.557 25/05/13,23:00:36,01,10,1, 11.9,1,1, 7.387, 10475.455, 441.345, 52945.636 25/05/13,23:00:36,02,10,1, 11.9,1,1, 7.387, 10475.461, 441.341, 52945.595 25/05/13,23:00:36,03,10,1, 11.9,1,1, 7.387, 10475.469, 441.364, 52945.610 25/05/13,23:00:36,04,10,1, 11.9,1,1, 7.387, 10475.465, 441.347, 52945.573 25/05/13,23:00:36,05,10,1, 11.9,1,1, 7.387, 10475.456, 441.382, 52945.660 25/05/13,23:00:36,06,10,1, 11.9,1,1, 7.387, 10475.461, 441.394, 52945.640 25/05/13,23:00:36,07,10,1, 11.9,1,1, 7.387, 10475.483, 441.368, 52945.652 25/05/13,23:00:36,08,10,1, 11.9,1,1, 7.387, 10475.484, 441.358, 52945.664 25/05/13,23:00:36,09,10,1, 11.9,1,1, 7.387, 10475.505, 441.366, 52945.665 25/05/13,23:00:36,10,10,1, 11.9,1,1, 7.387, 10475.478, 441.366, 52945.621 25/05/13,23:00:36,11,10,1, 11.9,1,1, 7.387, 10475.484, 441.342, 52945.720 25/05/13,23:00:36,12,10,1, 11.9,1,1, 7.387, 10475.482, 441.342, 52945.658 25/05/13,23:00:36,13,10,1, 11.9,1,1, 7.387, 10475.481, 441.358, 52945.700 25/05/13,23:00:36,14,10,1, 11.9,1,1, 7.387, 10475.467, 441.393, 52945.683 25/05/13,23:00:36,15,10,1, 11.9,1,1, 7.387, 10475.468, 441.370, 52945.687 25/05/13,23:00:36,16,10,1, 11.9,1,1, 7.387, 10475.463, 441.369, 52945.741 25/05/13,23:00:36,17,10,1, 11.9,1,1, 7.387, 10475.487, 441.356, 52945.667 25/05/13,23:00:36,18,10,1, 11.9,1,1, 7.387, 10475.479, 441.391, 52945.734 25/05/13,23:00:36,19,10,1, 11.9,1,1, 7.387, 10475.465, 441.388, 52945.695 25/05/13,23:00:37,00,10,1, 11.9,1,1, 7.392, 10475.465, 441.388, 52945.695 25/05/13,23:00:37,01,10,1, 11.9,1,1, 7.392, 10475.456, 441.365, 52945.655 25/05/13,23:00:37,02,10,1, 11.9,1,1, 7.392, 10475.480, 441.364, 52945.745 25/05/13,23:00:37,03,10,1, 11.9,1,1, 7.392, 10475.456, 441.373, 52945.734 25/05/13,23:00:37,04,10,1, 11.9,1,1, 7.392, 10475.445, 441.346, 52945.664 25/05/13,23:00:37,05,10,1, 11.9,1,1, 7.392, 10475.472, 441.335, 52945.742 25/05/13,23:00:37,06,10,1, 11.9,1,1, 7.392, 10475.449, 441.330, 52945.744 25/05/13,23:00:37,07,10,1, 11.9,1,1, 7.392, 10475.460, 441.343, 52945.680 25/05/13,23:00:37,08,10,1, 11.9,1,1, 7.392, 10475.479, 441.370, 52945.709 25/05/13,23:00:37,09,10,1, 11.9,1,1, 7.392, 10475.471, 441.356, 52945.702 25/05/13,23:00:37,10,10,1, 11.9,1,1, 7.392, 10475.457, 441.373, 52945.724 25/05/13,23:00:37,11,10,1, 11.9,1,1, 7.392, 10475.459, 441.359, 52945.712 25/05/13,23:00:37,12,10,1, 11.9,1,1, 7.392, 10475.457, 441.395, 52945.777 25/05/13,23:00:37,13,10,1, 11.9,1,1, 7.392, 10475.453, 441.347, 52945.722 25/05/13,23:00:37,14,10,1, 11.9,1,1, 7.392, 10475.453, 441.388, 52945.716 25/05/13,23:00:37,15,10,1, 11.9,1,1, 7.392, 10475.456, 441.352, 52945.736 25/05/13,23:00:37,16,10,1, 11.9,1,1, 7.392, 10475.459, 441.364, 52945.674 25/05/13,23:00:37,17,10,1, 11.9,1,1, 7.392, 10475.475, 441.360, 52945.791 25/05/13,23:00:37,18,10,1, 11.9,1,1, 7.392, 10475.471, 441.349, 52945.730 25/05/13,23:00:37,19,10,1, 11.9,1,1, 7.392, 10475.476, 441.371, 52945.815 25/05/13,23:00:38,00,11,1, 11.9,1,1, 7.385, 10475.473, 441.371, 52945.815 25/05/13,23:00:38,01,11,1, 11.9,1,1, 7.385, 10475.493, 441.357, 52945.716 25/05/13,23:00:38,02,11,1, 11.9,1,1, 7.385, 10475.512, 441.373, 52945.867 25/05/13,23:00:38,03,11,1, 11.9,1,1, 7.385, 10475.515, 441.381, 52945.757 25/05/13,23:00:38,04,11,1, 11.9,1,1, 7.385, 10475.526, 441.387, 52945.814 25/05/13,23:00:38,05,11,1, 11.9,1,1, 7.385, 10475.519, 441.376, 52945.835 25/05/13,23:00:38,06,11,1, 11.9,1,1, 7.385, 10475.519, 441.379, 52945.818 25/05/13,23:00:38,07,11,1, 11.9,1,1, 7.385, 10475.530, 441.382, 52945.792 25/05/13,23:00:38,08,11,1, 11.9,1,1, 7.385, 10475.540, 441.373, 52945.787 25/05/13,23:00:38,09,11,1, 11.9,1,1, 7.385, 10475.552, 441.395, 52945.849 25/05/13,23:00:38,10,11,1, 11.9,1,1, 7.385, 10475.553, 441.378, 52945.756 25/05/13,23:00:38,11,11,1, 11.9,1,1, 7.385, 10475.563, 441.393, 52945.829 25/05/13,23:00:38,12,11,1, 11.9,1,1, 7.385, 10475.577, 441.367, 52945.794 25/05/13,23:00:38,13,11,1, 11.9,1,1, 7.385, 10475.584, 441.374, 52945.802 25/05/13,23:00:38,14,11,1, 11.9,1,1, 7.385, 10475.585, 441.356, 52945.831 25/05/13,23:00:38,15,11,1, 11.9,1,1, 7.385, 10475.600, 441.386, 52945.854 25/05/13,23:00:38,16,11,1, 11.9,1,1, 7.385, 10475.602, 441.400, 52945.881 25/05/13,23:00:38,17,11,1, 11.9,1,1, 7.385, 10475.588, 441.374, 52945.800 25/05/13,23:00:38,18,11,1, 11.9,1,1, 7.385, 10475.616, 441.404, 52945.807 25/05/13,23:00:38,19,11,1, 11.9,1,1, 7.385, 10475.617, 441.404, 52945.859 25/05/13,23:00:39,00,11,1, 12.0,1,1, 7.385, 10475.615, 441.404, 52945.859 25/05/13,23:00:39,01,11,1, 12.0,1,1, 7.385, 10475.638, 441.420, 52945.844 25/05/13,23:00:39,02,11,1, 12.0,1,1, 7.385, 10475.654, 441.389, 52945.801 25/05/13,23:00:39,03,11,1, 12.0,1,1, 7.385, 10475.655, 441.407, 52945.827 25/05/13,23:00:39,04,11,1, 12.0,1,1, 7.385, 10475.675, 441.402, 52945.844 25/05/13,23:00:39,05,11,1, 12.0,1,1, 7.385, 10475.641, 441.446, 52946.081 25/05/13,23:00:39,06,11,1, 12.0,1,1, 7.385, 10475.640, 441.448, 52945.962 25/05/13,23:00:39,07,11,1, 12.0,1,1, 7.385, 10475.643, 441.424, 52945.896 25/05/13,23:00:39,08,11,1, 12.0,1,1, 7.385, 10475.684, 441.404, 52945.970 25/05/13,23:00:39,09,11,1, 12.0,1,1, 7.385, 10475.674, 441.400, 52945.859 25/05/13,23:00:39,10,11,1, 12.0,1,1, 7.385, 10475.674, 441.412, 52945.889 25/05/13,23:00:39,11,11,1, 12.0,1,1, 7.385, 10475.691, 441.425, 52945.905 25/05/13,23:00:39,12,11,1, 12.0,1,1, 7.385, 10475.686, 441.451, 52945.883 25/05/13,23:00:39,13,11,1, 12.0,1,1, 7.385, 10475.665, 441.412, 52945.918 25/05/13,23:00:39,14,11,1, 12.0,1,1, 7.385, 10475.678, 441.410, 52945.899 25/05/13,23:00:39,15,11,1, 12.0,1,1, 7.385, 10475.689, 441.435, 52946.005 25/05/13,23:00:39,16,11,1, 12.0,1,1, 7.385, 10475.674, 441.423, 52945.985 25/05/13,23:00:39,17,11,1, 12.0,1,1, 7.385, 10475.696, 441.425, 52945.919 25/05/13,23:00:39,18,11,1, 12.0,1,1, 7.385, 10475.722, 441.411, 52945.924 25/05/13,23:00:39,19,11,1, 12.0,1,1, 7.385, 10475.690, 441.389, 52945.946 25/05/13,23:00:40,00,11,1, 11.9,1,1, 7.390, 10475.682, 441.389, 52945.946 25/05/13,23:00:40,01,11,1, 11.9,1,1, 7.390, 10475.710, 441.407, 52945.946 25/05/13,23:00:40,02,11,1, 11.9,1,1, 7.390, 10475.689, 441.404, 52945.932 25/05/13,23:00:40,03,11,1, 11.9,1,1, 7.390, 10475.708, 441.406, 52945.920 25/05/13,23:00:40,04,11,1, 11.9,1,1, 7.390, 10475.688, 441.414, 52945.957 25/05/13,23:00:40,05,11,1, 11.9,1,1, 7.390, 10475.694, 441.414, 52945.914 25/05/13,23:00:40,06,11,1, 11.9,1,1, 7.390, 10475.713, 441.398, 52945.974 25/05/13,23:00:40,07,11,1, 11.9,1,1, 7.390, 10475.703, 441.429, 52945.967 25/05/13,23:00:40,08,11,1, 11.9,1,1, 7.390, 10475.686, 441.442, 52945.869 25/05/13,23:00:40,09,11,1, 11.9,1,1, 7.390, 10475.676, 441.442, 52945.949 25/05/13,23:00:40,10,11,1, 11.9,1,1, 7.390, 10475.686, 441.443, 52945.973 25/05/13,23:00:40,11,11,1, 11.9,1,1, 7.390, 10475.670, 441.451, 52945.917 25/05/13,23:00:40,12,11,1, 11.9,1,1, 7.390, 10475.682, 441.457, 52945.980 25/05/13,23:00:40,13,11,1, 11.9,1,1, 7.390, 10475.674, 441.446, 52945.888 25/05/13,23:00:40,14,11,1, 11.9,1,1, 7.390, 10475.656, 441.438, 52945.952 25/05/13,23:00:40,15,11,1, 11.9,1,1, 7.390, 10475.672, 441.432, 52945.866 25/05/13,23:00:40,16,11,1, 11.9,1,1, 7.390, 10475.703, 441.461, 52945.952 25/05/13,23:00:40,17,11,1, 11.9,1,1, 7.390, 10475.661, 441.442, 52945.984 25/05/13,23:00:40,18,11,1, 11.9,1,1, 7.390, 10475.644, 441.447, 52945.987 25/05/13,23:00:40,19,11,1, 11.9,1,1, 7.390, 10475.625, 441.475, 52945.974 25/05/13,23:00:41,00,10,1, 11.9,1,1, 7.385, 10475.624, 441.475, 52945.974 25/05/13,23:00:41,01,10,1, 11.9,1,1, 7.385, 10475.652, 441.491, 52946.073 25/05/13,23:00:41,02,10,1, 11.9,1,1, 7.385, 10475.626, 441.511, 52946.009 25/05/13,23:00:41,03,10,1, 11.9,1,1, 7.385, 10475.608, 441.516, 52946.004 25/05/13,23:00:41,04,10,1, 11.9,1,1, 7.385, 10475.634, 441.515, 52945.996 25/05/13,23:00:41,05,10,1, 11.9,1,1, 7.385, 10475.641, 441.518, 52946.057 25/05/13,23:00:41,06,10,1, 11.9,1,1, 7.385, 10475.618, 441.537, 52945.987 25/05/13,23:00:41,07,10,1, 11.9,1,1, 7.385, 10475.610, 441.500, 52945.999 25/05/13,23:00:41,08,10,1, 11.9,1,1, 7.385, 10475.642, 441.508, 52946.023 25/05/13,23:00:41,09,10,1, 11.9,1,1, 7.385, 10475.628, 441.506, 52946.103 25/05/13,23:00:41,10,10,1, 11.9,1,1, 7.385, 10475.615, 441.519, 52946.026 25/05/13,23:00:41,11,10,1, 11.9,1,1, 7.385, 10475.598, 441.534, 52946.037 25/05/13,23:00:41,12,10,1, 11.9,1,1, 7.385, 10475.606, 441.536, 52946.061 25/05/13,23:00:41,13,10,1, 11.9,1,1, 7.385, 10475.588, 441.521, 52946.086 25/05/13,23:00:41,14,10,1, 11.9,1,1, 7.385, 10475.603, 441.554, 52946.064 25/05/13,23:00:41,15,10,1, 11.9,1,1, 7.385, 10475.585, 441.563, 52946.097 25/05/13,23:00:41,16,10,1, 11.9,1,1, 7.385, 10475.582, 441.557, 52946.109 25/05/13,23:00:41,17,10,1, 11.9,1,1, 7.385, 10475.608, 441.539, 52946.084 25/05/13,23:00:41,18,10,1, 11.9,1,1, 7.385, 10475.578, 441.553, 52946.089 25/05/13,23:00:41,19,10,1, 11.9,1,1, 7.385, 10475.584, 441.547, 52946.090 25/05/13,23:00:42,00,10,1, 11.9,1,1, 7.383, 10475.582, 441.547, 52946.090 25/05/13,23:00:42,01,10,1, 11.9,1,1, 7.383, 10475.593, 441.560, 52946.150 25/05/13,23:00:42,02,10,1, 11.9,1,1, 7.383, 10475.604, 441.576, 52946.138 25/05/13,23:00:42,03,10,1, 11.9,1,1, 7.383, 10475.592, 441.562, 52946.092 25/05/13,23:00:42,04,10,1, 11.9,1,1, 7.383, 10475.587, 441.538, 52946.110 25/05/13,23:00:42,05,10,1, 11.9,1,1, 7.383, 10475.587, 441.556, 52946.116 25/05/13,23:00:42,06,10,1, 11.9,1,1, 7.383, 10475.588, 441.583, 52946.122 25/05/13,23:00:42,07,10,1, 11.9,1,1, 7.383, 10475.586, 441.588, 52946.175 25/05/13,23:00:42,08,10,1, 11.9,1,1, 7.383, 10475.588, 441.594, 52946.175 25/05/13,23:00:42,09,10,1, 11.9,1,1, 7.383, 10475.600, 441.610, 52946.175 25/05/13,23:00:42,10,10,1, 11.9,1,1, 7.383, 10475.580, 441.601, 52946.197 25/05/13,23:00:42,11,10,1, 11.9,1,1, 7.383, 10475.559, 441.602, 52946.094 25/05/13,23:00:42,12,10,1, 11.9,1,1, 7.383, 10475.593, 441.623, 52946.134 25/05/13,23:00:42,13,10,1, 11.9,1,1, 7.383, 10475.596, 441.602, 52946.185 25/05/13,23:00:42,14,10,1, 11.9,1,1, 7.383, 10475.574, 441.640, 52946.155 25/05/13,23:00:42,15,10,1, 11.9,1,1, 7.383, 10475.549, 441.582, 52946.162 25/05/13,23:00:42,16,10,1, 11.9,1,1, 7.383, 10475.591, 441.596, 52946.134 25/05/13,23:00:42,17,10,1, 11.9,1,1, 7.383, 10475.566, 441.588, 52946.179 25/05/13,23:00:42,18,10,1, 11.9,1,1, 7.383, 10475.572, 441.603, 52946.150 25/05/13,23:00:42,19,10,1, 11.9,1,1, 7.383, 10475.555, 441.564, 52946.191 25/05/13,23:00:43,00,10,1, 11.9,1,1, 7.387, 10475.549, 441.564, 52946.191 25/05/13,23:00:43,01,10,1, 11.9,1,1, 7.387, 10475.570, 441.585, 52946.210 25/05/13,23:00:43,02,10,1, 11.9,1,1, 7.387, 10475.565, 441.604, 52946.226 25/05/13,23:00:43,03,10,1, 11.9,1,1, 7.387, 10475.535, 441.620, 52946.251 25/05/13,23:00:43,04,10,1, 11.9,1,1, 7.387, 10475.558, 441.593, 52946.292 25/05/13,23:00:43,05,10,1, 11.9,1,1, 7.387, 10475.542, 441.621, 52946.256 25/05/13,23:00:43,06,10,1, 11.9,1,1, 7.387, 10475.552, 441.615, 52946.260 25/05/13,23:00:43,07,10,1, 11.9,1,1, 7.387, 10475.537, 441.604, 52946.198 25/05/13,23:00:43,08,10,1, 11.9,1,1, 7.387, 10475.552, 441.604, 52946.206 25/05/13,23:00:43,09,10,1, 11.9,1,1, 7.387, 10475.546, 441.603, 52946.237 25/05/13,23:00:43,10,10,1, 11.9,1,1, 7.387, 10475.562, 441.603, 52946.229 25/05/13,23:00:43,11,10,1, 11.9,1,1, 7.387, 10475.571, 441.589, 52946.287 25/05/13,23:00:43,12,10,1, 11.9,1,1, 7.387, 10475.572, 441.587, 52946.226 25/05/13,23:00:43,13,10,1, 11.9,1,1, 7.387, 10475.587, 441.570, 52945.968 25/05/13,23:00:43,14,10,1, 11.9,1,1, 7.387, 10475.579, 441.618, 52946.225 25/05/13,23:00:43,15,10,1, 11.9,1,1, 7.387, 10475.572, 441.616, 52946.264 25/05/13,23:00:43,16,10,1, 11.9,1,1, 7.387, 10475.590, 441.593, 52946.248 25/05/13,23:00:43,17,10,1, 11.9,1,1, 7.387, 10475.580, 441.618, 52946.257 25/05/13,23:00:43,18,10,1, 11.9,1,1, 7.387, 10475.612, 441.603, 52946.286 25/05/13,23:00:43,19,10,1, 11.9,1,1, 7.387, 10475.586, 441.628, 52946.345 25/05/13,23:00:44,00,11,1, 11.9,1,1, 7.388, 10475.582, 441.628, 52946.345 25/05/13,23:00:44,01,11,1, 11.9,1,1, 7.388, 10475.616, 441.652, 52946.254 25/05/13,23:00:44,02,11,1, 11.9,1,1, 7.388, 10475.610, 441.650, 52946.305 25/05/13,23:00:44,03,11,1, 11.9,1,1, 7.388, 10475.627, 441.647, 52946.289 25/05/13,23:00:44,04,11,1, 11.9,1,1, 7.388, 10475.607, 441.657, 52946.317 25/05/13,23:00:44,05,11,1, 11.9,1,1, 7.388, 10475.623, 441.637, 52946.319 25/05/13,23:00:44,06,11,1, 11.9,1,1, 7.388, 10475.608, 441.650, 52946.328 25/05/13,23:00:44,07,11,1, 11.9,1,1, 7.388, 10475.632, 441.633, 52946.300 25/05/13,23:00:44,08,11,1, 11.9,1,1, 7.388, 10475.646, 441.642, 52946.365 25/05/13,23:00:44,09,11,1, 11.9,1,1, 7.388, 10475.638, 441.651, 52946.301 25/05/13,23:00:44,10,11,1, 11.9,1,1, 7.388, 10475.611, 441.659, 52946.391 25/05/13,23:00:44,11,11,1, 11.9,1,1, 7.388, 10475.613, 441.652, 52946.319 25/05/13,23:00:44,12,11,1, 11.9,1,1, 7.388, 10475.650, 441.666, 52946.345 25/05/13,23:00:44,13,11,1, 11.9,1,1, 7.388, 10475.649, 441.643, 52946.360 25/05/13,23:00:44,14,11,1, 11.9,1,1, 7.388, 10475.646, 441.693, 52946.394 25/05/13,23:00:44,15,11,1, 11.9,1,1, 7.388, 10475.668, 441.698, 52946.461 25/05/13,23:00:44,16,11,1, 11.9,1,1, 7.388, 10475.637, 441.691, 52946.438 25/05/13,23:00:44,17,11,1, 11.9,1,1, 7.388, 10475.642, 441.673, 52946.415 25/05/13,23:00:44,18,11,1, 11.9,1,1, 7.388, 10475.670, 441.706, 52946.393 25/05/13,23:00:44,19,11,1, 11.9,1,1, 7.388, 10475.666, 441.689, 52946.371 25/05/13,23:00:45,00,10,1, 12.0,1,1, 7.386, 10475.665, 441.689, 52946.371 25/05/13,23:00:45,01,10,1, 12.0,1,1, 7.386, 10475.687, 441.701, 52946.404 25/05/13,23:00:45,02,10,1, 12.0,1,1, 7.386, 10475.690, 441.686, 52946.352 25/05/13,23:00:45,03,10,1, 12.0,1,1, 7.386, 10475.696, 441.667, 52946.328 25/05/13,23:00:45,04,10,1, 12.0,1,1, 7.386, 10475.684, 441.671, 52946.455 25/05/13,23:00:45,05,10,1, 12.0,1,1, 7.386, 10475.687, 441.701, 52946.397 25/05/13,23:00:45,06,10,1, 12.0,1,1, 7.386, 10475.699, 441.706, 52946.441 25/05/13,23:00:45,07,10,1, 12.0,1,1, 7.386, 10475.699, 441.705, 52946.419 25/05/13,23:00:45,08,10,1, 12.0,1,1, 7.386, 10475.737, 441.712, 52946.475 25/05/13,23:00:45,09,10,1, 12.0,1,1, 7.386, 10475.728, 441.720, 52946.437 25/05/13,23:00:45,10,10,1, 12.0,1,1, 7.386, 10475.750, 441.711, 52946.457 25/05/13,23:00:45,11,10,1, 12.0,1,1, 7.386, 10475.766, 441.725, 52946.402 25/05/13,23:00:45,12,10,1, 12.0,1,1, 7.386, 10475.765, 441.741, 52946.437 25/05/13,23:00:45,13,10,1, 12.0,1,1, 7.386, 10475.769, 441.789, 52946.462 25/05/13,23:00:45,14,10,1, 12.0,1,1, 7.386, 10475.757, 441.736, 52946.366 25/05/13,23:00:45,15,10,1, 12.0,1,1, 7.386, 10475.793, 441.768, 52946.463 25/05/13,23:00:45,16,10,1, 12.0,1,1, 7.386, 10475.786, 441.777, 52946.473 25/05/13,23:00:45,17,10,1, 12.0,1,1, 7.386, 10475.787, 441.775, 52946.507 25/05/13,23:00:45,18,10,1, 12.0,1,1, 7.386, 10475.782, 441.767, 52946.426 25/05/13,23:00:45,19,10,1, 12.0,1,1, 7.386, 10475.789, 441.780, 52946.409 25/05/13,23:00:46,00,11,1, 11.9,1,1, 7.381, 10475.782, 441.780, 52946.409 25/05/13,23:00:46,01,11,1, 11.9,1,1, 7.381, 10475.809, 441.793, 52946.521 25/05/13,23:00:46,02,11,1, 11.9,1,1, 7.381, 10475.812, 441.799, 52946.478 25/05/13,23:00:46,03,11,1, 11.9,1,1, 7.381, 10475.797, 441.821, 52946.489 25/05/13,23:00:46,04,11,1, 11.9,1,1, 7.381, 10475.844, 441.841, 52946.510 25/05/13,23:00:46,05,11,1, 11.9,1,1, 7.381, 10475.854, 441.818, 52946.467 25/05/13,23:00:46,06,11,1, 11.9,1,1, 7.381, 10475.843, 441.857, 52946.585 25/05/13,23:00:46,07,11,1, 11.9,1,1, 7.381, 10475.824, 441.848, 52946.504 25/05/13,23:00:46,08,11,1, 11.9,1,1, 7.381, 10475.793, 441.866, 52946.562 25/05/13,23:00:46,09,11,1, 11.9,1,1, 7.381, 10475.836, 441.889, 52946.496 25/05/13,23:00:46,10,11,1, 11.9,1,1, 7.381, 10475.833, 441.867, 52946.481 25/05/13,23:00:46,11,11,1, 11.9,1,1, 7.381, 10475.844, 441.861, 52946.495 25/05/13,23:00:46,12,11,1, 11.9,1,1, 7.381, 10475.836, 441.873, 52946.592 25/05/13,23:00:46,13,11,1, 11.9,1,1, 7.381, 10475.842, 441.887, 52946.561 25/05/13,23:00:46,14,11,1, 11.9,1,1, 7.381, 10475.846, 441.886, 52946.540 25/05/13,23:00:46,15,11,1, 11.9,1,1, 7.381, 10475.841, 441.913, 52946.549 25/05/13,23:00:46,16,11,1, 11.9,1,1, 7.381, 10475.839, 441.903, 52946.608 25/05/13,23:00:46,17,11,1, 11.9,1,1, 7.381, 10475.840, 441.923, 52946.616 25/05/13,23:00:46,18,11,1, 11.9,1,1, 7.381, 10475.837, 441.906, 52946.568 25/05/13,23:00:46,19,11,1, 11.9,1,1, 7.381, 10475.861, 441.925, 52946.556 25/05/13,23:00:47,00,10,1, 11.9,1,1, 7.384, 10475.857, 441.925, 52946.556 25/05/13,23:00:47,01,10,1, 11.9,1,1, 7.384, 10475.857, 441.959, 52946.557 25/05/13,23:00:47,02,10,1, 11.9,1,1, 7.384, 10475.852, 441.959, 52946.598 25/05/13,23:00:47,03,10,1, 11.9,1,1, 7.384, 10475.872, 441.993, 52946.569 25/05/13,23:00:47,04,10,1, 11.9,1,1, 7.384, 10475.856, 441.978, 52946.624 25/05/13,23:00:47,05,10,1, 11.9,1,1, 7.384, 10475.854, 441.987, 52946.619 25/05/13,23:00:47,06,10,1, 11.9,1,1, 7.384, 10475.861, 441.983, 52946.590 25/05/13,23:00:47,07,10,1, 11.9,1,1, 7.384, 10475.864, 441.996, 52946.653 25/05/13,23:00:47,08,10,1, 11.9,1,1, 7.384, 10475.872, 441.977, 52946.612 25/05/13,23:00:47,09,10,1, 11.9,1,1, 7.384, 10475.850, 441.963, 52946.619 25/05/13,23:00:47,10,10,1, 11.9,1,1, 7.384, 10475.847, 441.990, 52946.600 25/05/13,23:00:47,11,10,1, 11.9,1,1, 7.384, 10475.887, 441.982, 52946.646 25/05/13,23:00:47,12,10,1, 11.9,1,1, 7.384, 10475.861, 441.972, 52946.671 25/05/13,23:00:47,13,10,1, 11.9,1,1, 7.384, 10475.888, 442.026, 52946.666 25/05/13,23:00:47,14,10,1, 11.9,1,1, 7.384, 10475.882, 442.005, 52946.709 25/05/13,23:00:47,15,10,1, 11.9,1,1, 7.384, 10475.900, 442.005, 52946.664 25/05/13,23:00:47,16,10,1, 11.9,1,1, 7.384, 10475.876, 442.008, 52946.659 25/05/13,23:00:47,17,10,1, 11.9,1,1, 7.384, 10475.888, 442.020, 52946.691 25/05/13,23:00:47,18,10,1, 11.9,1,1, 7.384, 10475.895, 442.022, 52946.733 25/05/13,23:00:47,19,10,1, 11.9,1,1, 7.384, 10475.907, 442.015, 52946.631 25/05/13,23:00:48,00,10,1, 11.9,1,1, 7.386, 10475.899, 442.015, 52946.631 25/05/13,23:00:48,01,10,1, 11.9,1,1, 7.386, 10475.889, 441.984, 52946.663 25/05/13,23:00:48,02,10,1, 11.9,1,1, 7.386, 10475.889, 441.966, 52946.690 25/05/13,23:00:48,03,10,1, 11.9,1,1, 7.386, 10475.927, 441.970, 52946.675 25/05/13,23:00:48,04,10,1, 11.9,1,1, 7.386, 10475.903, 441.975, 52946.729 25/05/13,23:00:48,05,10,1, 11.9,1,1, 7.386, 10475.929, 441.977, 52946.755 25/05/13,23:00:48,06,10,1, 11.9,1,1, 7.386, 10475.940, 441.984, 52946.621 25/05/13,23:00:48,07,10,1, 11.9,1,1, 7.386, 10475.934, 441.992, 52946.723 25/05/13,23:00:48,08,10,1, 11.9,1,1, 7.386, 10475.941, 442.004, 52946.637 25/05/13,23:00:48,09,10,1, 11.9,1,1, 7.386, 10475.950, 441.996, 52946.712 25/05/13,23:00:48,10,10,1, 11.9,1,1, 7.386, 10475.926, 442.018, 52946.752 25/05/13,23:00:48,11,10,1, 11.9,1,1, 7.386, 10475.922, 441.999, 52946.718 25/05/13,23:00:48,12,10,1, 11.9,1,1, 7.386, 10475.943, 442.010, 52946.693 25/05/13,23:00:48,13,10,1, 11.9,1,1, 7.386, 10475.968, 442.026, 52946.761 25/05/13,23:00:48,14,10,1, 11.9,1,1, 7.386, 10475.964, 442.013, 52946.759 25/05/13,23:00:48,15,10,1, 11.9,1,1, 7.386, 10475.957, 442.001, 52946.693 25/05/13,23:00:48,16,10,1, 11.9,1,1, 7.386, 10475.954, 442.008, 52946.675 25/05/13,23:00:48,17,10,1, 11.9,1,1, 7.386, 10475.982, 442.003, 52946.708 25/05/13,23:00:48,18,10,1, 11.9,1,1, 7.386, 10475.970, 442.001, 52946.751 25/05/13,23:00:48,19,10,1, 11.9,1,1, 7.386, 10475.979, 442.005, 52946.721 25/05/13,23:00:49,00,09,1, 11.9,1,1, 7.386, 10475.974, 442.005, 52946.721 25/05/13,23:00:49,01,09,1, 11.9,1,1, 7.386, 10475.997, 442.023, 52946.754 25/05/13,23:00:49,02,09,1, 11.9,1,1, 7.386, 10476.004, 442.020, 52946.765 25/05/13,23:00:49,03,09,1, 11.9,1,1, 7.386, 10475.996, 442.020, 52946.813 25/05/13,23:00:49,04,09,1, 11.9,1,1, 7.386, 10476.013, 442.041, 52946.836 25/05/13,23:00:49,05,09,1, 11.9,1,1, 7.386, 10476.021, 442.047, 52946.711 25/05/13,23:00:49,06,09,1, 11.9,1,1, 7.386, 10476.029, 442.017, 52946.773 25/05/13,23:00:49,07,09,1, 11.9,1,1, 7.386, 10476.033, 442.031, 52946.756 25/05/13,23:00:49,08,09,1, 11.9,1,1, 7.386, 10476.064, 442.010, 52946.752 25/05/13,23:00:49,09,09,1, 11.9,1,1, 7.386, 10476.045, 442.017, 52946.702 25/05/13,23:00:49,10,09,1, 11.9,1,1, 7.386, 10476.039, 442.019, 52946.680 25/05/13,23:00:49,11,09,1, 11.9,1,1, 7.386, 10476.071, 442.005, 52946.813 25/05/13,23:00:49,12,09,1, 11.9,1,1, 7.386, 10476.062, 442.012, 52946.773 25/05/13,23:00:49,13,09,1, 11.9,1,1, 7.386, 10476.076, 442.001, 52946.795 25/05/13,23:00:49,14,09,1, 11.9,1,1, 7.386, 10476.108, 442.006, 52946.736 25/05/13,23:00:49,15,09,1, 11.9,1,1, 7.386, 10476.099, 442.012, 52946.699 25/05/13,23:00:49,16,09,1, 11.9,1,1, 7.386, 10476.120, 441.987, 52946.790 25/05/13,23:00:49,17,09,1, 11.9,1,1, 7.386, 10476.114, 442.008, 52946.713 25/05/13,23:00:49,18,09,1, 11.9,1,1, 7.386, 10476.127, 441.998, 52946.849 25/05/13,23:00:49,19,09,1, 11.9,1,1, 7.386, 10476.108, 442.013, 52946.828 25/05/13,23:00:50,00,09,1, 11.9,1,1, 7.382, 10476.108, 442.013, 52946.828 25/05/13,23:00:50,01,09,1, 11.9,1,1, 7.382, 10476.146, 442.014, 52946.807 25/05/13,23:00:50,02,09,1, 11.9,1,1, 7.382, 10476.140, 442.032, 52946.847 25/05/13,23:00:50,03,09,1, 11.9,1,1, 7.382, 10476.177, 442.016, 52946.779 25/05/13,23:00:50,04,09,1, 11.9,1,1, 7.382, 10476.183, 442.016, 52946.800 25/05/13,23:00:50,05,09,1, 11.9,1,1, 7.382, 10476.160, 441.997, 52946.750 25/05/13,23:00:50,06,09,1, 11.9,1,1, 7.382, 10476.177, 441.989, 52946.856 25/05/13,23:00:50,07,09,1, 11.9,1,1, 7.382, 10476.160, 441.993, 52946.822 25/05/13,23:00:50,08,09,1, 11.9,1,1, 7.382, 10476.181, 441.998, 52946.770 25/05/13,23:00:50,09,09,1, 11.9,1,1, 7.382, 10476.209, 441.996, 52946.782 25/05/13,23:00:50,10,09,1, 11.9,1,1, 7.382, 10476.195, 441.990, 52946.862 25/05/13,23:00:50,11,09,1, 11.9,1,1, 7.382, 10476.231, 441.988, 52946.837 25/05/13,23:00:50,12,09,1, 11.9,1,1, 7.382, 10476.211, 442.018, 52946.852 25/05/13,23:00:50,13,09,1, 11.9,1,1, 7.382, 10476.202, 442.012, 52946.845 25/05/13,23:00:50,14,09,1, 11.9,1,1, 7.382, 10476.207, 442.022, 52946.825 25/05/13,23:00:50,15,09,1, 11.9,1,1, 7.382, 10476.216, 442.016, 52946.859 25/05/13,23:00:50,16,09,1, 11.9,1,1, 7.382, 10476.219, 442.014, 52946.815 25/05/13,23:00:50,17,09,1, 11.9,1,1, 7.382, 10476.214, 442.017, 52946.826 25/05/13,23:00:50,18,09,1, 11.9,1,1, 7.382, 10476.241, 442.014, 52946.792 25/05/13,23:00:50,19,09,1, 11.9,1,1, 7.382, 10476.223, 441.998, 52946.826 25/05/13,23:00:51,00,09,1, 11.9,1,1, 7.385, 10476.216, 441.998, 52946.826 25/05/13,23:00:51,01,09,1, 11.9,1,1, 7.385, 10476.235, 441.973, 52946.820 25/05/13,23:00:51,02,09,1, 11.9,1,1, 7.385, 10476.236, 441.990, 52946.881 25/05/13,23:00:51,03,09,1, 11.9,1,1, 7.385, 10476.209, 441.969, 52946.829 25/05/13,23:00:51,04,09,1, 11.9,1,1, 7.385, 10476.220, 441.982, 52946.838 25/05/13,23:00:51,05,09,1, 11.9,1,1, 7.385, 10476.220, 441.951, 52946.858 25/05/13,23:00:51,06,09,1, 11.9,1,1, 7.385, 10476.216, 441.977, 52946.904 25/05/13,23:00:51,07,09,1, 11.9,1,1, 7.385, 10476.205, 441.987, 52946.860 25/05/13,23:00:51,08,09,1, 11.9,1,1, 7.385, 10476.228, 441.975, 52946.859 25/05/13,23:00:51,09,09,1, 11.9,1,1, 7.385, 10476.198, 441.973, 52946.847 25/05/13,23:00:51,10,09,1, 11.9,1,1, 7.385, 10476.194, 441.983, 52946.833 25/05/13,23:00:51,11,09,1, 11.9,1,1, 7.385, 10476.180, 441.982, 52946.925 25/05/13,23:00:51,12,09,1, 11.9,1,1, 7.385, 10476.159, 441.963, 52946.868 25/05/13,23:00:51,13,09,1, 11.9,1,1, 7.385, 10476.169, 441.971, 52946.854 25/05/13,23:00:51,14,09,1, 11.9,1,1, 7.385, 10476.165, 441.965, 52946.841 25/05/13,23:00:51,15,09,1, 11.9,1,1, 7.385, 10476.157, 441.969, 52946.958 25/05/13,23:00:51,16,09,1, 11.9,1,1, 7.385, 10476.153, 441.967, 52946.828 25/05/13,23:00:51,17,09,1, 11.9,1,1, 7.385, 10476.136, 441.952, 52946.824 25/05/13,23:00:51,18,09,1, 11.9,1,1, 7.385, 10476.162, 441.929, 52946.867 25/05/13,23:00:51,19,09,1, 11.9,1,1, 7.385, 10476.139, 441.943, 52946.833 25/05/13,23:00:52,00,09,1, 11.9,1,1, 7.383, 10476.133, 441.943, 52946.833 25/05/13,23:00:52,01,09,1, 11.9,1,1, 7.383, 10476.123, 441.937, 52946.851 25/05/13,23:00:52,02,09,1, 11.9,1,1, 7.383, 10476.108, 441.973, 52946.937 25/05/13,23:00:52,03,09,1, 11.9,1,1, 7.383, 10476.106, 441.972, 52946.933 25/05/13,23:00:52,04,09,1, 11.9,1,1, 7.383, 10476.089, 441.964, 52946.912 25/05/13,23:00:52,05,09,1, 11.9,1,1, 7.383, 10476.076, 441.995, 52946.946 25/05/13,23:00:52,06,09,1, 11.9,1,1, 7.383, 10476.078, 441.984, 52946.923 25/05/13,23:00:52,07,09,1, 11.9,1,1, 7.383, 10476.058, 441.990, 52946.943 25/05/13,23:00:52,08,09,1, 11.9,1,1, 7.383, 10476.043, 441.984, 52946.912 25/05/13,23:00:52,09,09,1, 11.9,1,1, 7.383, 10476.028, 441.990, 52946.833 25/05/13,23:00:52,10,09,1, 11.9,1,1, 7.383, 10475.989, 441.980, 52946.899 25/05/13,23:00:52,11,09,1, 11.9,1,1, 7.383, 10476.010, 441.971, 52946.969 25/05/13,23:00:52,12,09,1, 11.9,1,1, 7.383, 10476.006, 441.958, 52947.002 25/05/13,23:00:52,13,09,1, 11.9,1,1, 7.383, 10475.993, 441.974, 52946.973 25/05/13,23:00:52,14,09,1, 11.9,1,1, 7.383, 10475.987, 441.971, 52946.932 25/05/13,23:00:52,15,09,1, 11.9,1,1, 7.383, 10475.991, 441.960, 52946.977 25/05/13,23:00:52,16,09,1, 11.9,1,1, 7.383, 10476.013, 441.986, 52946.938 25/05/13,23:00:52,17,09,1, 11.9,1,1, 7.383, 10475.975, 441.974, 52947.008 25/05/13,23:00:52,18,09,1, 11.9,1,1, 7.383, 10475.966, 442.003, 52947.008 25/05/13,23:00:52,19,09,1, 11.9,1,1, 7.383, 10475.953, 442.010, 52946.986 25/05/13,23:00:53,00,10,1, 11.9,1,1, 7.386, 10475.949, 442.010, 52946.986 25/05/13,23:00:53,01,10,1, 11.9,1,1, 7.386, 10475.987, 442.009, 52947.008 25/05/13,23:00:53,02,10,1, 11.9,1,1, 7.386, 10475.961, 441.982, 52946.985 25/05/13,23:00:53,03,10,1, 11.9,1,1, 7.386, 10475.933, 442.024, 52947.026 25/05/13,23:00:53,04,10,1, 11.9,1,1, 7.386, 10475.933, 442.005, 52947.043 25/05/13,23:00:53,05,10,1, 11.9,1,1, 7.386, 10475.942, 441.963, 52946.920 25/05/13,23:00:53,06,10,1, 11.9,1,1, 7.386, 10475.949, 441.971, 52946.990 25/05/13,23:00:53,07,10,1, 11.9,1,1, 7.386, 10475.941, 441.981, 52946.930 25/05/13,23:00:53,08,10,1, 11.9,1,1, 7.386, 10475.939, 441.971, 52947.071 25/05/13,23:00:53,09,10,1, 11.9,1,1, 7.386, 10475.925, 441.950, 52946.840 25/05/13,23:00:53,10,10,1, 11.9,1,1, 7.386, 10475.944, 441.962, 52947.062 25/05/13,23:00:53,11,10,1, 11.9,1,1, 7.386, 10475.948, 441.955, 52947.077 25/05/13,23:00:53,12,10,1, 11.9,1,1, 7.386, 10475.963, 441.935, 52947.021 25/05/13,23:00:53,13,10,1, 11.9,1,1, 7.386, 10475.951, 441.931, 52947.027 25/05/13,23:00:53,14,10,1, 11.9,1,1, 7.386, 10475.936, 441.911, 52947.076 25/05/13,23:00:53,15,10,1, 11.9,1,1, 7.386, 10475.944, 441.930, 52947.108 25/05/13,23:00:53,16,10,1, 11.9,1,1, 7.386, 10475.942, 441.897, 52947.037 25/05/13,23:00:53,17,10,1, 11.9,1,1, 7.386, 10475.947, 441.905, 52947.047 25/05/13,23:00:53,18,10,1, 11.9,1,1, 7.386, 10475.964, 441.906, 52947.043 25/05/13,23:00:53,19,10,1, 11.9,1,1, 7.386, 10475.957, 441.912, 52947.067 25/05/13,23:00:54,00,11,1, 11.9,1,1, 7.383, 10475.949, 441.912, 52947.067 25/05/13,23:00:54,01,11,1, 11.9,1,1, 7.383, 10475.941, 441.872, 52946.936 25/05/13,23:00:54,02,11,1, 11.9,1,1, 7.383, 10475.956, 441.863, 52947.107 25/05/13,23:00:54,03,11,1, 11.9,1,1, 7.383, 10475.961, 441.831, 52947.041 25/05/13,23:00:54,04,11,1, 11.9,1,1, 7.383, 10475.972, 441.837, 52947.027 25/05/13,23:00:54,05,11,1, 11.9,1,1, 7.383, 10475.969, 441.800, 52947.051 25/05/13,23:00:54,06,11,1, 11.9,1,1, 7.383, 10475.964, 441.791, 52947.095 25/05/13,23:00:54,07,11,1, 11.9,1,1, 7.383, 10475.980, 441.782, 52947.096 25/05/13,23:00:54,08,11,1, 11.9,1,1, 7.383, 10475.975, 441.794, 52947.038 25/05/13,23:00:54,09,11,1, 11.9,1,1, 7.383, 10475.973, 441.787, 52947.047 25/05/13,23:00:54,10,11,1, 11.9,1,1, 7.383, 10475.982, 441.769, 52947.050 25/05/13,23:00:54,11,11,1, 11.9,1,1, 7.383, 10475.980, 441.789, 52947.069 25/05/13,23:00:54,12,11,1, 11.9,1,1, 7.383, 10475.995, 441.769, 52947.053 25/05/13,23:00:54,13,11,1, 11.9,1,1, 7.383, 10475.994, 441.779, 52947.066 25/05/13,23:00:54,14,11,1, 11.9,1,1, 7.383, 10475.999, 441.777, 52947.132 25/05/13,23:00:54,15,11,1, 11.9,1,1, 7.383, 10475.978, 441.779, 52947.112 25/05/13,23:00:54,16,11,1, 11.9,1,1, 7.383, 10475.993, 441.783, 52947.091 25/05/13,23:00:54,17,11,1, 11.9,1,1, 7.383, 10475.991, 441.746, 52947.079 25/05/13,23:00:54,18,11,1, 11.9,1,1, 7.383, 10475.979, 441.737, 52947.147 25/05/13,23:00:54,19,11,1, 11.9,1,1, 7.383, 10476.014, 441.747, 52947.106 25/05/13,23:00:55,00,11,1, 11.9,1,1, 7.384, 10476.007, 441.747, 52947.106 25/05/13,23:00:55,01,11,1, 11.9,1,1, 7.384, 10476.017, 441.736, 52947.151 25/05/13,23:00:55,02,11,1, 11.9,1,1, 7.384, 10476.033, 441.722, 52947.125 25/05/13,23:00:55,03,11,1, 11.9,1,1, 7.384, 10476.025, 441.718, 52947.081 25/05/13,23:00:55,04,11,1, 11.9,1,1, 7.384, 10476.042, 441.737, 52947.181 25/05/13,23:00:55,05,11,1, 11.9,1,1, 7.384, 10476.040, 441.743, 52947.113 25/05/13,23:00:55,06,11,1, 11.9,1,1, 7.384, 10476.051, 441.727, 52947.113 25/05/13,23:00:55,07,11,1, 11.9,1,1, 7.384, 10476.055, 441.766, 52947.103 25/05/13,23:00:55,08,11,1, 11.9,1,1, 7.384, 10476.053, 441.754, 52947.128 25/05/13,23:00:55,09,11,1, 11.9,1,1, 7.384, 10476.049, 441.760, 52947.138 25/05/13,23:00:55,10,11,1, 11.9,1,1, 7.384, 10476.063, 441.758, 52947.181 25/05/13,23:00:55,11,11,1, 11.9,1,1, 7.384, 10476.082, 441.788, 52947.131 25/05/13,23:00:55,12,11,1, 11.9,1,1, 7.384, 10476.078, 441.770, 52947.145 25/05/13,23:00:55,13,11,1, 11.9,1,1, 7.384, 10476.106, 441.773, 52947.212 25/05/13,23:00:55,14,11,1, 11.9,1,1, 7.384, 10476.107, 441.787, 52947.151 25/05/13,23:00:55,15,11,1, 11.9,1,1, 7.384, 10476.102, 441.767, 52947.177 25/05/13,23:00:55,16,11,1, 11.9,1,1, 7.384, 10476.098, 441.764, 52947.183 25/05/13,23:00:55,17,11,1, 11.9,1,1, 7.384, 10476.102, 441.774, 52947.199 25/05/13,23:00:55,18,11,1, 11.9,1,1, 7.384, 10476.139, 441.785, 52947.187 25/05/13,23:00:55,19,11,1, 11.9,1,1, 7.384, 10476.114, 441.797, 52947.208 25/05/13,23:00:56,00,11,1, 11.9,1,1, 7.384, 10476.108, 441.797, 52947.208 25/05/13,23:00:56,01,11,1, 11.9,1,1, 7.384, 10476.127, 441.809, 52947.278 25/05/13,23:00:56,02,11,1, 11.9,1,1, 7.384, 10476.109, 441.815, 52947.221 25/05/13,23:00:56,03,11,1, 11.9,1,1, 7.384, 10476.132, 441.847, 52947.219 25/05/13,23:00:56,04,11,1, 11.9,1,1, 7.384, 10476.113, 441.840, 52947.237 25/05/13,23:00:56,05,11,1, 11.9,1,1, 7.384, 10476.131, 441.827, 52947.251 25/05/13,23:00:56,06,11,1, 11.9,1,1, 7.384, 10476.119, 441.828, 52947.170 25/05/13,23:00:56,07,11,1, 11.9,1,1, 7.384, 10476.142, 441.831, 52947.225 25/05/13,23:00:56,08,11,1, 11.9,1,1, 7.384, 10476.152, 441.832, 52947.189 25/05/13,23:00:56,09,11,1, 11.9,1,1, 7.384, 10476.152, 441.808, 52947.201 25/05/13,23:00:56,10,11,1, 11.9,1,1, 7.384, 10476.146, 441.813, 52947.229 25/05/13,23:00:56,11,11,1, 11.9,1,1, 7.384, 10476.160, 441.805, 52947.193 25/05/13,23:00:56,12,11,1, 11.9,1,1, 7.384, 10476.172, 441.796, 52947.222 25/05/13,23:00:56,13,11,1, 11.9,1,1, 7.384, 10476.213, 441.814, 52947.210 25/05/13,23:00:56,14,11,1, 11.9,1,1, 7.384, 10476.230, 441.825, 52947.221 25/05/13,23:00:56,15,11,1, 11.9,1,1, 7.384, 10476.212, 441.828, 52947.304 25/05/13,23:00:56,16,11,1, 11.9,1,1, 7.384, 10476.200, 441.832, 52947.236 25/05/13,23:00:56,17,11,1, 11.9,1,1, 7.384, 10476.251, 441.803, 52947.245 25/05/13,23:00:56,18,11,1, 11.9,1,1, 7.384, 10476.282, 441.814, 52946.979 25/05/13,23:00:56,19,11,1, 11.9,1,1, 7.384, 10476.212, 441.844, 52947.317 25/05/13,23:00:57,00,11,1, 12.0,1,1, 7.385, 10476.208, 441.844, 52947.317 25/05/13,23:00:57,01,11,1, 12.0,1,1, 7.385, 10476.284, 441.826, 52947.393 25/05/13,23:00:57,02,11,1, 12.0,1,1, 7.385, 10476.241, 441.825, 52947.279 25/05/13,23:00:57,03,11,1, 12.0,1,1, 7.385, 10476.212, 441.856, 52947.485 25/05/13,23:00:57,04,11,1, 12.0,1,1, 7.385, 10476.249, 441.851, 52947.504 25/05/13,23:00:57,05,11,1, 12.0,1,1, 7.385, 10476.268, 441.844, 52947.505 25/05/13,23:00:57,06,11,1, 12.0,1,1, 7.385, 10476.290, 441.852, 52947.444 25/05/13,23:00:57,07,11,1, 12.0,1,1, 7.385, 10476.285, 441.856, 52947.431 25/05/13,23:00:57,08,11,1, 12.0,1,1, 7.385, 10476.277, 441.856, 52947.470 25/05/13,23:00:57,09,11,1, 12.0,1,1, 7.385, 10476.287, 441.867, 52947.561 25/05/13,23:00:57,10,11,1, 12.0,1,1, 7.385, 10476.306, 441.861, 52947.505 25/05/13,23:00:57,11,11,1, 12.0,1,1, 7.385, 10476.285, 441.866, 52947.533 25/05/13,23:00:57,12,11,1, 12.0,1,1, 7.385, 10476.283, 441.861, 52947.528 25/05/13,23:00:57,13,11,1, 12.0,1,1, 7.385, 10476.310, 441.863, 52947.546 25/05/13,23:00:57,14,11,1, 12.0,1,1, 7.385, 10476.274, 441.874, 52947.548 25/05/13,23:00:57,15,11,1, 12.0,1,1, 7.385, 10476.297, 441.875, 52947.522 25/05/13,23:00:57,16,11,1, 12.0,1,1, 7.385, 10476.315, 441.888, 52947.486 25/05/13,23:00:57,17,11,1, 12.0,1,1, 7.385, 10476.257, 441.897, 52947.565 25/05/13,23:00:57,18,11,1, 12.0,1,1, 7.385, 10476.320, 441.904, 52947.530 25/05/13,23:00:57,19,11,1, 12.0,1,1, 7.385, 10476.304, 441.918, 52947.549 25/05/13,23:00:58,00,11,1, 11.9,1,1, 7.384, 10476.300, 441.918, 52947.549 25/05/13,23:00:58,01,11,1, 11.9,1,1, 7.384, 10476.302, 441.909, 52947.522 25/05/13,23:00:58,02,11,1, 11.9,1,1, 7.384, 10476.296, 441.932, 52947.527 25/05/13,23:00:58,03,11,1, 11.9,1,1, 7.384, 10476.274, 441.941, 52947.614 25/05/13,23:00:58,04,11,1, 11.9,1,1, 7.384, 10476.315, 441.958, 52947.570 25/05/13,23:00:58,05,11,1, 11.9,1,1, 7.384, 10476.324, 441.946, 52947.601 25/05/13,23:00:58,06,11,1, 11.9,1,1, 7.384, 10476.304, 441.960, 52947.567 25/05/13,23:00:58,07,11,1, 11.9,1,1, 7.384, 10476.332, 441.964, 52947.602 25/05/13,23:00:58,08,11,1, 11.9,1,1, 7.384, 10476.323, 441.973, 52947.558 25/05/13,23:00:58,09,11,1, 11.9,1,1, 7.384, 10476.304, 441.980, 52947.677 25/05/13,23:00:58,10,11,1, 11.9,1,1, 7.384, 10476.325, 441.970, 52947.684 25/05/13,23:00:58,11,11,1, 11.9,1,1, 7.384, 10476.336, 441.986, 52947.579 25/05/13,23:00:58,12,11,1, 11.9,1,1, 7.384, 10476.320, 441.994, 52947.653 25/05/13,23:00:58,13,11,1, 11.9,1,1, 7.384, 10476.301, 441.987, 52947.648 25/05/13,23:00:58,14,11,1, 11.9,1,1, 7.384, 10476.329, 441.987, 52947.685 25/05/13,23:00:58,15,11,1, 11.9,1,1, 7.384, 10476.319, 441.993, 52947.693 25/05/13,23:00:58,16,11,1, 11.9,1,1, 7.384, 10476.307, 441.976, 52947.609 25/05/13,23:00:58,17,11,1, 11.9,1,1, 7.384, 10476.307, 441.974, 52947.668 25/05/13,23:00:58,18,11,1, 11.9,1,1, 7.384, 10476.323, 441.987, 52947.625 25/05/13,23:00:58,19,11,1, 11.9,1,1, 7.384, 10476.307, 441.961, 52947.567 25/05/13,23:00:59,00,12,1, 11.9,1,1, 7.380, 10476.300, 441.961, 52947.567 25/05/13,23:00:59,01,12,1, 11.9,1,1, 7.380, 10476.322, 441.972, 52947.644 25/05/13,23:00:59,02,12,1, 11.9,1,1, 7.380, 10476.288, 441.938, 52947.661 25/05/13,23:00:59,03,12,1, 11.9,1,1, 7.380, 10476.295, 441.940, 52947.655 25/05/13,23:00:59,04,12,1, 11.9,1,1, 7.380, 10476.303, 441.933, 52947.650 25/05/13,23:00:59,05,12,1, 11.9,1,1, 7.380, 10476.299, 441.916, 52947.618 25/05/13,23:00:59,06,12,1, 11.9,1,1, 7.380, 10476.269, 441.921, 52947.732 25/05/13,23:00:59,07,12,1, 11.9,1,1, 7.380, 10476.265, 441.894, 52947.675 25/05/13,23:00:59,08,12,1, 11.9,1,1, 7.380, 10476.286, 441.902, 52947.702 25/05/13,23:00:59,09,12,1, 11.9,1,1, 7.380, 10476.280, 441.875, 52947.677 25/05/13,23:00:59,10,12,1, 11.9,1,1, 7.380, 10476.269, 441.849, 52947.648 25/05/13,23:00:59,11,12,1, 11.9,1,1, 7.380, 10476.300, 441.878, 52947.708 25/05/13,23:00:59,12,12,1, 11.9,1,1, 7.380, 10476.278, 441.836, 52947.639 25/05/13,23:00:59,13,12,1, 11.9,1,1, 7.380, 10476.265, 441.849, 52947.665 25/05/13,23:00:59,14,12,1, 11.9,1,1, 7.380, 10476.283, 441.816, 52947.635 25/05/13,23:00:59,15,12,1, 11.9,1,1, 7.380, 10476.277, 441.807, 52947.633 25/05/13,23:00:59,16,12,1, 11.9,1,1, 7.380, 10476.279, 441.787, 52947.629 25/05/13,23:00:59,17,12,1, 11.9,1,1, 7.380, 10476.280, 441.802, 52947.678 25/05/13,23:00:59,18,12,1, 11.9,1,1, 7.380, 10476.255, 441.780, 52947.688 25/05/13,23:00:59,19,12,1, 11.9,1,1, 7.380, 10476.283, 441.756, 52947.661 25/05/13,23:01:00,00,12,1, 11.9,1,1, 7.383, 10476.283, 441.756, 52947.661 25/05/13,23:01:00,01,12,1, 11.9,1,1, 7.383, 10476.311, 441.721, 52947.669 25/05/13,23:01:00,02,12,1, 11.9,1,1, 7.383, 10476.304, 441.704, 52947.500 25/05/13,23:01:00,03,12,1, 11.9,1,1, 7.383, 10476.292, 441.700, 52947.522 25/05/13,23:01:00,04,12,1, 11.9,1,1, 7.383, 10476.293, 441.686, 52947.543 25/05/13,23:01:00,05,12,1, 11.9,1,1, 7.383, 10476.293, 441.688, 52947.530 25/05/13,23:01:00,06,12,1, 11.9,1,1, 7.383, 10476.297, 441.676, 52947.592 25/05/13,23:01:00,07,12,1, 11.9,1,1, 7.383, 10476.298, 441.682, 52947.490 25/05/13,23:01:00,08,12,1, 11.9,1,1, 7.383, 10476.295, 441.669, 52947.429 25/05/13,23:01:00,09,12,1, 11.9,1,1, 7.383, 10476.317, 441.652, 52947.486 25/05/13,23:01:00,10,12,1, 11.9,1,1, 7.383, 10476.301, 441.623, 52947.435 25/05/13,23:01:00,11,12,1, 11.9,1,1, 7.383, 10476.328, 441.629, 52947.466 25/05/13,23:01:00,12,12,1, 11.9,1,1, 7.383, 10476.324, 441.621, 52947.448 25/05/13,23:01:00,13,12,1, 11.9,1,1, 7.383, 10476.345, 441.618, 52947.539 25/05/13,23:01:00,14,12,1, 11.9,1,1, 7.383, 10476.318, 441.606, 52947.509 25/05/13,23:01:00,15,12,1, 11.9,1,1, 7.383, 10476.328, 441.607, 52947.521 25/05/13,23:01:00,16,12,1, 11.9,1,1, 7.383, 10476.342, 441.615, 52947.532 25/05/13,23:01:00,17,12,1, 11.9,1,1, 7.383, 10476.360, 441.616, 52947.544 25/05/13,23:01:00,18,12,1, 11.9,1,1, 7.383, 10476.357, 441.623, 52947.563 25/05/13,23:01:00,19,12,1, 11.9,1,1, 7.383, 10476.357, 441.605, 52947.479 25/05/13,23:01:01,00,11,1, 11.9,1,1, 7.383, 10476.350, 441.605, 52947.479 25/05/13,23:01:01,01,11,1, 11.9,1,1, 7.383, 10476.392, 441.610, 52947.487 25/05/13,23:01:01,02,11,1, 11.9,1,1, 7.383, 10476.392, 441.634, 52947.610 25/05/13,23:01:01,03,11,1, 11.9,1,1, 7.383, 10476.405, 441.610, 52947.522 25/05/13,23:01:01,04,11,1, 11.9,1,1, 7.383, 10476.426, 441.619, 52947.573 25/05/13,23:01:01,05,11,1, 11.9,1,1, 7.383, 10476.458, 441.620, 52947.630 25/05/13,23:01:01,06,11,1, 11.9,1,1, 7.383, 10476.467, 441.620, 52947.592 25/05/13,23:01:01,07,11,1, 11.9,1,1, 7.383, 10476.474, 441.614, 52947.619 25/05/13,23:01:01,08,11,1, 11.9,1,1, 7.383, 10476.481, 441.587, 52947.571 25/05/13,23:01:01,09,11,1, 11.9,1,1, 7.383, 10476.470, 441.597, 52947.545 25/05/13,23:01:01,10,11,1, 11.9,1,1, 7.383, 10476.514, 441.577, 52947.617 25/05/13,23:01:01,11,11,1, 11.9,1,1, 7.383, 10476.522, 441.587, 52947.610 25/05/13,23:01:01,12,11,1, 11.9,1,1, 7.383, 10476.543, 441.580, 52947.621 25/05/13,23:01:01,13,11,1, 11.9,1,1, 7.383, 10476.517, 441.578, 52947.577 25/05/13,23:01:01,14,11,1, 11.9,1,1, 7.383, 10476.570, 441.556, 52947.564 25/05/13,23:01:01,15,11,1, 11.9,1,1, 7.383, 10476.570, 441.537, 52947.632 25/05/13,23:01:01,16,11,1, 11.9,1,1, 7.383, 10476.581, 441.559, 52947.614 25/05/13,23:01:01,17,11,1, 11.9,1,1, 7.383, 10476.585, 441.563, 52947.563 25/05/13,23:01:01,18,11,1, 11.9,1,1, 7.383, 10476.624, 441.577, 52947.644 25/05/13,23:01:01,19,11,1, 11.9,1,1, 7.383, 10476.621, 441.554, 52947.589 25/05/13,23:01:02,00,11,1, 12.0,1,1, 7.382, 10476.617, 441.554, 52947.589 25/05/13,23:01:02,01,11,1, 12.0,1,1, 7.382, 10476.674, 441.552, 52947.596 25/05/13,23:01:02,02,11,1, 12.0,1,1, 7.382, 10476.673, 441.591, 52947.921 25/05/13,23:01:02,03,11,1, 12.0,1,1, 7.382, 10476.703, 441.565, 52947.546 25/05/13,23:01:02,04,11,1, 12.0,1,1, 7.382, 10476.712, 441.540, 52947.568 25/05/13,23:01:02,05,11,1, 12.0,1,1, 7.382, 10476.718, 441.574, 52947.575 25/05/13,23:01:02,06,11,1, 12.0,1,1, 7.382, 10476.718, 441.529, 52947.572 25/05/13,23:01:02,07,11,1, 12.0,1,1, 7.382, 10476.724, 441.545, 52947.568 25/05/13,23:01:02,08,11,1, 12.0,1,1, 7.382, 10476.746, 441.545, 52947.603 25/05/13,23:01:02,09,11,1, 12.0,1,1, 7.382, 10476.746, 441.577, 52947.585 25/05/13,23:01:02,10,11,1, 12.0,1,1, 7.382, 10476.747, 441.526, 52947.643 25/05/13,23:01:02,11,11,1, 12.0,1,1, 7.382, 10476.756, 441.532, 52947.590 25/05/13,23:01:02,12,11,1, 12.0,1,1, 7.382, 10476.773, 441.567, 52947.652 25/05/13,23:01:02,13,11,1, 12.0,1,1, 7.382, 10476.767, 441.543, 52947.671 25/05/13,23:01:02,14,11,1, 12.0,1,1, 7.382, 10476.763, 441.579, 52947.638 25/05/13,23:01:02,15,11,1, 12.0,1,1, 7.382, 10476.778, 441.585, 52947.607 25/05/13,23:01:02,16,11,1, 12.0,1,1, 7.382, 10476.766, 441.576, 52947.660 25/05/13,23:01:02,17,11,1, 12.0,1,1, 7.382, 10476.771, 441.586, 52947.648 25/05/13,23:01:02,18,11,1, 12.0,1,1, 7.382, 10476.802, 441.591, 52947.613 25/05/13,23:01:02,19,11,1, 12.0,1,1, 7.382, 10476.784, 441.591, 52947.621 25/05/13,23:01:03,00,12,1, 11.9,1,1, 7.386, 10476.784, 441.591, 52947.621 25/05/13,23:01:03,01,12,1, 11.9,1,1, 7.386, 10476.795, 441.560, 52947.654 25/05/13,23:01:03,02,12,1, 11.9,1,1, 7.386, 10476.791, 441.607, 52947.725 25/05/13,23:01:03,03,12,1, 11.9,1,1, 7.386, 10476.790, 441.575, 52947.667 25/05/13,23:01:03,04,12,1, 11.9,1,1, 7.386, 10476.780, 441.567, 52947.627 25/05/13,23:01:03,05,12,1, 11.9,1,1, 7.386, 10476.801, 441.576, 52947.720 25/05/13,23:01:03,06,12,1, 11.9,1,1, 7.386, 10476.790, 441.580, 52947.738 25/05/13,23:01:03,07,12,1, 11.9,1,1, 7.386, 10476.822, 441.589, 52947.696 25/05/13,23:01:03,08,12,1, 11.9,1,1, 7.386, 10476.789, 441.568, 52947.751 25/05/13,23:01:03,09,12,1, 11.9,1,1, 7.386, 10476.794, 441.565, 52947.696 25/05/13,23:01:03,10,12,1, 11.9,1,1, 7.386, 10476.797, 441.585, 52947.718 25/05/13,23:01:03,11,12,1, 11.9,1,1, 7.386, 10476.795, 441.609, 52947.741 25/05/13,23:01:03,12,12,1, 11.9,1,1, 7.386, 10476.781, 441.623, 52947.712 25/05/13,23:01:03,13,12,1, 11.9,1,1, 7.386, 10476.790, 441.606, 52947.743 25/05/13,23:01:03,14,12,1, 11.9,1,1, 7.386, 10476.804, 441.604, 52947.712 25/05/13,23:01:03,15,12,1, 11.9,1,1, 7.386, 10476.766, 441.592, 52947.740 25/05/13,23:01:03,16,12,1, 11.9,1,1, 7.386, 10476.811, 441.606, 52947.739 25/05/13,23:01:03,17,12,1, 11.9,1,1, 7.386, 10476.790, 441.613, 52947.766 25/05/13,23:01:03,18,12,1, 11.9,1,1, 7.386, 10476.772, 441.605, 52947.729 25/05/13,23:01:03,19,12,1, 11.9,1,1, 7.386, 10476.791, 441.602, 52947.754 25/05/13,23:01:04,00,12,1, 11.9,1,1, 7.382, 10476.784, 441.602, 52947.754 25/05/13,23:01:04,01,12,1, 11.9,1,1, 7.382, 10476.756, 441.582, 52947.526 25/05/13,23:01:04,02,12,1, 11.9,1,1, 7.382, 10476.749, 441.601, 52947.841 25/05/13,23:01:04,03,12,1, 11.9,1,1, 7.382, 10476.796, 441.588, 52947.796 25/05/13,23:01:04,04,12,1, 11.9,1,1, 7.382, 10476.773, 441.609, 52947.796 25/05/13,23:01:04,05,12,1, 11.9,1,1, 7.382, 10476.757, 441.619, 52947.779 25/05/13,23:01:04,06,12,1, 11.9,1,1, 7.382, 10476.765, 441.621, 52947.778 25/05/13,23:01:04,07,12,1, 11.9,1,1, 7.382, 10476.771, 441.646, 52947.849 25/05/13,23:01:04,08,12,1, 11.9,1,1, 7.382, 10476.773, 441.635, 52947.800 25/05/13,23:01:04,09,12,1, 11.9,1,1, 7.382, 10476.767, 441.612, 52947.837 25/05/13,23:01:04,10,12,1, 11.9,1,1, 7.382, 10476.741, 441.619, 52947.797 25/05/13,23:01:04,11,12,1, 11.9,1,1, 7.382, 10476.771, 441.615, 52947.749 25/05/13,23:01:04,12,12,1, 11.9,1,1, 7.382, 10476.781, 441.633, 52947.829 25/05/13,23:01:04,13,12,1, 11.9,1,1, 7.382, 10476.744, 441.604, 52947.726 25/05/13,23:01:04,14,12,1, 11.9,1,1, 7.382, 10476.750, 441.611, 52947.832 25/05/13,23:01:04,15,12,1, 11.9,1,1, 7.382, 10476.786, 441.613, 52947.797 25/05/13,23:01:04,16,12,1, 11.9,1,1, 7.382, 10476.774, 441.616, 52947.881 25/05/13,23:01:04,17,12,1, 11.9,1,1, 7.382, 10476.755, 441.614, 52947.878 25/05/13,23:01:04,18,12,1, 11.9,1,1, 7.382, 10476.772, 441.637, 52947.843 25/05/13,23:01:04,19,12,1, 11.9,1,1, 7.382, 10476.796, 441.648, 52947.861 25/05/13,23:01:05,00,12,1, 11.9,1,1, 7.379, 10476.792, 441.648, 52947.861 25/05/13,23:01:05,01,12,1, 11.9,1,1, 7.379, 10476.799, 441.653, 52947.887 25/05/13,23:01:05,02,12,1, 11.9,1,1, 7.379, 10476.802, 441.655, 52947.902 25/05/13,23:01:05,03,12,1, 11.9,1,1, 7.379, 10476.786, 441.646, 52948.045 25/05/13,23:01:05,04,12,1, 11.9,1,1, 7.379, 10476.788, 441.667, 52947.947 25/05/13,23:01:05,05,12,1, 11.9,1,1, 7.379, 10476.810, 441.667, 52947.883 25/05/13,23:01:05,06,12,1, 11.9,1,1, 7.379, 10476.822, 441.660, 52947.984 25/05/13,23:01:05,07,12,1, 11.9,1,1, 7.379, 10476.769, 441.658, 52947.831 25/05/13,23:01:05,08,12,1, 11.9,1,1, 7.379, 10476.811, 441.649, 52947.876 25/05/13,23:01:05,09,12,1, 11.9,1,1, 7.379, 10476.811, 441.650, 52947.888 25/05/13,23:01:05,10,12,1, 11.9,1,1, 7.379, 10476.817, 441.615, 52947.936 25/05/13,23:01:05,11,12,1, 11.9,1,1, 7.379, 10476.845, 441.655, 52947.867 25/05/13,23:01:05,12,12,1, 11.9,1,1, 7.379, 10476.842, 441.643, 52947.852 25/05/13,23:01:05,13,12,1, 11.9,1,1, 7.379, 10476.832, 441.634, 52947.879 25/05/13,23:01:05,14,12,1, 11.9,1,1, 7.379, 10476.868, 441.622, 52947.974 25/05/13,23:01:05,15,12,1, 11.9,1,1, 7.379, 10476.862, 441.627, 52947.867 25/05/13,23:01:05,16,12,1, 11.9,1,1, 7.379, 10476.859, 441.643, 52947.953 25/05/13,23:01:05,17,12,1, 11.9,1,1, 7.379, 10476.867, 441.664, 52947.942 25/05/13,23:01:05,18,12,1, 11.9,1,1, 7.379, 10476.847, 441.655, 52947.952 25/05/13,23:01:05,19,12,1, 11.9,1,1, 7.379, 10476.873, 441.656, 52947.955 25/05/13,23:01:06,00,11,1, 11.9,1,1, 7.385, 10476.867, 441.656, 52947.955 25/05/13,23:01:06,01,11,1, 11.9,1,1, 7.385, 10476.877, 441.659, 52947.926 25/05/13,23:01:06,02,11,1, 11.9,1,1, 7.385, 10476.890, 441.687, 52948.002 25/05/13,23:01:06,03,11,1, 11.9,1,1, 7.385, 10476.892, 441.664, 52947.896 25/05/13,23:01:06,04,11,1, 11.9,1,1, 7.385, 10476.893, 441.649, 52947.914 25/05/13,23:01:06,05,11,1, 11.9,1,1, 7.385, 10476.890, 441.652, 52947.936 25/05/13,23:01:06,06,11,1, 11.9,1,1, 7.385, 10476.903, 441.658, 52947.961 25/05/13,23:01:06,07,11,1, 11.9,1,1, 7.385, 10476.907, 441.633, 52947.927 25/05/13,23:01:06,08,11,1, 11.9,1,1, 7.385, 10476.916, 441.645, 52948.053 25/05/13,23:01:06,09,11,1, 11.9,1,1, 7.385, 10476.944, 441.636, 52947.862 25/05/13,23:01:06,10,11,1, 11.9,1,1, 7.385, 10476.927, 441.632, 52947.930 25/05/13,23:01:06,11,11,1, 11.9,1,1, 7.385, 10476.975, 441.653, 52947.915 25/05/13,23:01:06,12,11,1, 11.9,1,1, 7.385, 10476.956, 441.651, 52948.026 25/05/13,23:01:06,13,11,1, 11.9,1,1, 7.385, 10476.961, 441.675, 52947.968 25/05/13,23:01:06,14,11,1, 11.9,1,1, 7.385, 10476.983, 441.656, 52947.946 25/05/13,23:01:06,15,11,1, 11.9,1,1, 7.385, 10476.985, 441.676, 52948.014 25/05/13,23:01:06,16,11,1, 11.9,1,1, 7.385, 10476.982, 441.679, 52948.012 25/05/13,23:01:06,17,11,1, 11.9,1,1, 7.385, 10476.996, 441.669, 52948.015 25/05/13,23:01:06,18,11,1, 11.9,1,1, 7.385, 10477.017, 441.678, 52947.995 25/05/13,23:01:06,19,11,1, 11.9,1,1, 7.385, 10477.023, 441.678, 52948.059 25/05/13,23:01:07,00,11,1, 12.0,1,1, 7.379, 10477.017, 441.678, 52948.059 25/05/13,23:01:07,01,11,1, 12.0,1,1, 7.379, 10477.044, 441.667, 52948.131 25/05/13,23:01:07,02,11,1, 12.0,1,1, 7.379, 10477.033, 441.651, 52948.051 25/05/13,23:01:07,03,11,1, 12.0,1,1, 7.379, 10477.060, 441.630, 52948.005 25/05/13,23:01:07,04,11,1, 12.0,1,1, 7.379, 10477.052, 441.629, 52948.055 25/05/13,23:01:07,05,11,1, 12.0,1,1, 7.379, 10477.067, 441.624, 52948.056 25/05/13,23:01:07,06,11,1, 12.0,1,1, 7.379, 10477.055, 441.611, 52947.993 25/05/13,23:01:07,07,11,1, 12.0,1,1, 7.379, 10477.066, 441.603, 52947.967 25/05/13,23:01:07,08,11,1, 12.0,1,1, 7.379, 10477.091, 441.593, 52948.058 25/05/13,23:01:07,09,11,1, 12.0,1,1, 7.379, 10477.071, 441.631, 52947.983 25/05/13,23:01:07,10,11,1, 12.0,1,1, 7.379, 10477.121, 441.604, 52948.062 25/05/13,23:01:07,11,11,1, 12.0,1,1, 7.379, 10477.113, 441.598, 52948.037 25/05/13,23:01:07,12,11,1, 12.0,1,1, 7.379, 10477.123, 441.594, 52948.011 25/05/13,23:01:07,13,11,1, 12.0,1,1, 7.379, 10477.126, 441.569, 52948.095 25/05/13,23:01:07,14,11,1, 12.0,1,1, 7.379, 10477.113, 441.604, 52948.107 25/05/13,23:01:07,15,11,1, 12.0,1,1, 7.379, 10477.120, 441.588, 52947.988 25/05/13,23:01:07,16,11,1, 12.0,1,1, 7.379, 10477.136, 441.568, 52948.011 25/05/13,23:01:07,17,11,1, 12.0,1,1, 7.379, 10477.124, 441.552, 52947.971 25/05/13,23:01:07,18,11,1, 12.0,1,1, 7.379, 10477.122, 441.538, 52948.010 25/05/13,23:01:07,19,11,1, 12.0,1,1, 7.379, 10477.125, 441.542, 52947.973 25/05/13,23:01:08,00,11,1, 11.9,1,1, 7.383, 10477.117, 441.542, 52947.973 25/05/13,23:01:08,01,11,1, 11.9,1,1, 7.383, 10477.125, 441.517, 52947.987 25/05/13,23:01:08,02,11,1, 11.9,1,1, 7.383, 10477.145, 441.505, 52948.034 25/05/13,23:01:08,03,11,1, 11.9,1,1, 7.383, 10477.152, 441.481, 52947.975 25/05/13,23:01:08,04,11,1, 11.9,1,1, 7.383, 10477.162, 441.477, 52948.047 25/05/13,23:01:08,05,11,1, 11.9,1,1, 7.383, 10477.163, 441.477, 52948.015 25/05/13,23:01:08,06,11,1, 11.9,1,1, 7.383, 10477.165, 441.482, 52947.965 25/05/13,23:01:08,07,11,1, 11.9,1,1, 7.383, 10477.159, 441.479, 52948.041 25/05/13,23:01:08,08,11,1, 11.9,1,1, 7.383, 10477.189, 441.475, 52947.983 25/05/13,23:01:08,09,11,1, 11.9,1,1, 7.383, 10477.178, 441.477, 52948.024 25/05/13,23:01:08,10,11,1, 11.9,1,1, 7.383, 10477.194, 441.462, 52948.058 25/05/13,23:01:08,11,11,1, 11.9,1,1, 7.383, 10477.187, 441.445, 52948.050 25/05/13,23:01:08,12,11,1, 11.9,1,1, 7.383, 10477.196, 441.454, 52948.063 25/05/13,23:01:08,13,11,1, 11.9,1,1, 7.383, 10477.215, 441.436, 52948.024 25/05/13,23:01:08,14,11,1, 11.9,1,1, 7.383, 10477.198, 441.437, 52947.967 25/05/13,23:01:08,15,11,1, 11.9,1,1, 7.383, 10477.192, 441.401, 52948.027 25/05/13,23:01:08,16,11,1, 11.9,1,1, 7.383, 10477.213, 441.413, 52948.051 25/05/13,23:01:08,17,11,1, 11.9,1,1, 7.383, 10477.209, 441.413, 52948.083 25/05/13,23:01:08,18,11,1, 11.9,1,1, 7.383, 10477.205, 441.381, 52948.017 25/05/13,23:01:08,19,11,1, 11.9,1,1, 7.383, 10477.201, 441.374, 52948.054 25/05/13,23:01:09,00,10,1, 12.0,1,1, 7.383, 10477.201, 441.374, 52948.054 25/05/13,23:01:09,01,10,1, 12.0,1,1, 7.383, 10477.216, 441.340, 52947.979 25/05/13,23:01:09,02,10,1, 12.0,1,1, 7.383, 10477.192, 441.324, 52947.941 25/05/13,23:01:09,03,10,1, 12.0,1,1, 7.383, 10477.225, 441.331, 52948.050 25/05/13,23:01:09,04,10,1, 12.0,1,1, 7.383, 10477.220, 441.321, 52948.070 25/05/13,23:01:09,05,10,1, 12.0,1,1, 7.383, 10477.255, 441.315, 52948.070 25/05/13,23:01:09,06,10,1, 12.0,1,1, 7.383, 10477.228, 441.334, 52948.074 25/05/13,23:01:09,07,10,1, 12.0,1,1, 7.383, 10477.230, 441.300, 52948.007 25/05/13,23:01:09,08,10,1, 12.0,1,1, 7.383, 10477.254, 441.318, 52948.022 25/05/13,23:01:09,09,10,1, 12.0,1,1, 7.383, 10477.223, 441.318, 52948.008 25/05/13,23:01:09,10,10,1, 12.0,1,1, 7.383, 10477.241, 441.326, 52948.113 25/05/13,23:01:09,11,10,1, 12.0,1,1, 7.383, 10477.231, 441.299, 52948.062 25/05/13,23:01:09,12,10,1, 12.0,1,1, 7.383, 10477.257, 441.286, 52947.939 25/05/13,23:01:09,13,10,1, 12.0,1,1, 7.383, 10477.265, 441.291, 52948.067 25/05/13,23:01:09,14,10,1, 12.0,1,1, 7.383, 10477.267, 441.291, 52947.988 25/05/13,23:01:09,15,10,1, 12.0,1,1, 7.383, 10477.241, 441.298, 52948.034 25/05/13,23:01:09,16,10,1, 12.0,1,1, 7.383, 10477.250, 441.291, 52948.136 25/05/13,23:01:09,17,10,1, 12.0,1,1, 7.383, 10477.234, 441.286, 52948.119 25/05/13,23:01:09,18,10,1, 12.0,1,1, 7.383, 10477.235, 441.277, 52948.065 25/05/13,23:01:09,19,10,1, 12.0,1,1, 7.383, 10477.268, 441.296, 52948.134 25/05/13,23:01:10,00,10,1, 11.9,1,1, 7.379, 10477.268, 441.296, 52948.134 25/05/13,23:01:10,01,10,1, 11.9,1,1, 7.379, 10477.265, 441.296, 52948.185 25/05/13,23:01:10,02,10,1, 11.9,1,1, 7.379, 10477.238, 441.295, 52948.071 25/05/13,23:01:10,03,10,1, 11.9,1,1, 7.379, 10477.228, 441.310, 52948.096 25/05/13,23:01:10,04,10,1, 11.9,1,1, 7.379, 10477.252, 441.293, 52948.100 25/05/13,23:01:10,05,10,1, 11.9,1,1, 7.379, 10477.273, 441.321, 52948.146 25/05/13,23:01:10,06,10,1, 11.9,1,1, 7.379, 10477.273, 441.322, 52948.107 25/05/13,23:01:10,07,10,1, 11.9,1,1, 7.379, 10477.252, 441.323, 52948.139 25/05/13,23:01:10,08,10,1, 11.9,1,1, 7.379, 10477.277, 441.294, 52948.083 25/05/13,23:01:10,09,10,1, 11.9,1,1, 7.379, 10477.277, 441.304, 52948.091 25/05/13,23:01:10,10,10,1, 11.9,1,1, 7.379, 10477.265, 441.298, 52948.194 25/05/13,23:01:10,11,10,1, 11.9,1,1, 7.379, 10477.283, 441.269, 52948.058 25/05/13,23:01:10,12,10,1, 11.9,1,1, 7.379, 10477.258, 441.269, 52948.092 25/05/13,23:01:10,13,10,1, 11.9,1,1, 7.379, 10477.275, 441.277, 52948.182 25/05/13,23:01:10,14,10,1, 11.9,1,1, 7.379, 10477.291, 441.290, 52948.175 25/05/13,23:01:10,15,10,1, 11.9,1,1, 7.379, 10477.291, 441.285, 52948.150 25/05/13,23:01:10,16,10,1, 11.9,1,1, 7.379, 10477.298, 441.284, 52948.115 25/05/13,23:01:10,17,10,1, 11.9,1,1, 7.379, 10477.292, 441.296, 52948.129 25/05/13,23:01:10,18,10,1, 11.9,1,1, 7.379, 10477.321, 441.286, 52948.223 25/05/13,23:01:10,19,10,1, 11.9,1,1, 7.379, 10477.297, 441.264, 52948.163 25/05/13,23:01:11,00,10,1, 11.9,1,1, 7.383, 10477.293, 441.264, 52948.163 25/05/13,23:01:11,01,10,1, 11.9,1,1, 7.383, 10477.297, 441.271, 52948.134 25/05/13,23:01:11,02,10,1, 11.9,1,1, 7.383, 10477.297, 441.294, 52948.148 25/05/13,23:01:11,03,10,1, 11.9,1,1, 7.383, 10477.310, 441.293, 52948.222 25/05/13,23:01:11,04,10,1, 11.9,1,1, 7.383, 10477.304, 441.291, 52948.145 25/05/13,23:01:11,05,10,1, 11.9,1,1, 7.383, 10477.325, 441.307, 52948.166 25/05/13,23:01:11,06,10,1, 11.9,1,1, 7.383, 10477.299, 441.322, 52948.223 25/05/13,23:01:11,07,10,1, 11.9,1,1, 7.383, 10477.320, 441.307, 52948.197 25/05/13,23:01:11,08,10,1, 11.9,1,1, 7.383, 10477.322, 441.313, 52948.286 25/05/13,23:01:11,09,10,1, 11.9,1,1, 7.383, 10477.328, 441.296, 52948.236 25/05/13,23:01:11,10,10,1, 11.9,1,1, 7.383, 10477.327, 441.291, 52948.235 25/05/13,23:01:11,11,10,1, 11.9,1,1, 7.383, 10477.334, 441.280, 52948.202 25/05/13,23:01:11,12,10,1, 11.9,1,1, 7.383, 10477.343, 441.285, 52948.223 25/05/13,23:01:11,13,10,1, 11.9,1,1, 7.383, 10477.345, 441.293, 52948.259 25/05/13,23:01:11,14,10,1, 11.9,1,1, 7.383, 10477.357, 441.291, 52948.164 25/05/13,23:01:11,15,10,1, 11.9,1,1, 7.383, 10477.366, 441.280, 52948.246 25/05/13,23:01:11,16,10,1, 11.9,1,1, 7.383, 10477.378, 441.300, 52948.288 25/05/13,23:01:11,17,10,1, 11.9,1,1, 7.383, 10477.372, 441.314, 52948.206 25/05/13,23:01:11,18,10,1, 11.9,1,1, 7.383, 10477.362, 441.313, 52948.251 25/05/13,23:01:11,19,10,1, 11.9,1,1, 7.383, 10477.371, 441.296, 52948.207 25/05/13,23:01:12,00,10,1, 11.9,1,1, 7.381, 10477.368, 441.296, 52948.207 25/05/13,23:01:12,01,10,1, 11.9,1,1, 7.381, 10477.382, 441.335, 52948.233 25/05/13,23:01:12,02,10,1, 11.9,1,1, 7.381, 10477.404, 441.319, 52948.272 25/05/13,23:01:12,03,10,1, 11.9,1,1, 7.381, 10477.402, 441.340, 52948.223 25/05/13,23:01:12,04,10,1, 11.9,1,1, 7.381, 10477.401, 441.348, 52948.280 25/05/13,23:01:12,05,10,1, 11.9,1,1, 7.381, 10477.393, 441.324, 52948.279 25/05/13,23:01:12,06,10,1, 11.9,1,1, 7.381, 10477.395, 441.326, 52948.264 25/05/13,23:01:12,07,10,1, 11.9,1,1, 7.381, 10477.401, 441.317, 52948.195 25/05/13,23:01:12,08,10,1, 11.9,1,1, 7.381, 10477.437, 441.321, 52948.330 25/05/13,23:01:12,09,10,1, 11.9,1,1, 7.381, 10477.423, 441.297, 52948.230 25/05/13,23:01:12,10,10,1, 11.9,1,1, 7.381, 10477.416, 441.313, 52948.343 25/05/13,23:01:12,11,10,1, 11.9,1,1, 7.381, 10477.444, 441.300, 52948.397 25/05/13,23:01:12,12,10,1, 11.9,1,1, 7.381, 10477.476, 441.259, 52948.298 25/05/13,23:01:12,13,10,1, 11.9,1,1, 7.381, 10477.430, 441.266, 52948.294 25/05/13,23:01:12,14,10,1, 11.9,1,1, 7.381, 10477.455, 441.257, 52948.243 25/05/13,23:01:12,15,10,1, 11.9,1,1, 7.381, 10477.456, 441.274, 52948.265 25/05/13,23:01:12,16,10,1, 11.9,1,1, 7.381, 10477.467, 441.282, 52948.353 25/05/13,23:01:12,17,10,1, 11.9,1,1, 7.381, 10477.478, 441.257, 52948.324 25/05/13,23:01:12,18,10,1, 11.9,1,1, 7.381, 10477.484, 441.247, 52948.238 25/05/13,23:01:12,19,10,1, 11.9,1,1, 7.381, 10477.448, 441.253, 52948.343 25/05/13,23:01:13,00,10,1, 11.9,1,1, 7.379, 10477.443, 441.253, 52948.343 25/05/13,23:01:13,01,10,1, 11.9,1,1, 7.379, 10477.502, 441.243, 52948.349 25/05/13,23:01:13,02,10,1, 11.9,1,1, 7.379, 10477.493, 441.263, 52948.326 25/05/13,23:01:13,03,10,1, 11.9,1,1, 7.379, 10477.493, 441.241, 52948.201 25/05/13,23:01:13,04,10,1, 11.9,1,1, 7.379, 10477.537, 441.214, 52948.275 25/05/13,23:01:13,05,10,1, 11.9,1,1, 7.379, 10477.527, 441.214, 52948.329 25/05/13,23:01:13,06,10,1, 11.9,1,1, 7.379, 10477.515, 441.210, 52948.370 25/05/13,23:01:13,07,10,1, 11.9,1,1, 7.379, 10477.553, 441.183, 52948.247 25/05/13,23:01:13,08,10,1, 11.9,1,1, 7.379, 10477.559, 441.172, 52948.238 25/05/13,23:01:13,09,10,1, 11.9,1,1, 7.379, 10477.581, 441.143, 52948.278 25/05/13,23:01:13,10,10,1, 11.9,1,1, 7.379, 10477.583, 441.170, 52948.322 25/05/13,23:01:13,11,10,1, 11.9,1,1, 7.379, 10477.589, 441.132, 52948.262 25/05/13,23:01:13,12,10,1, 11.9,1,1, 7.379, 10477.605, 441.122, 52948.293 25/05/13,23:01:13,13,10,1, 11.9,1,1, 7.379, 10477.609, 441.154, 52948.289 25/05/13,23:01:13,14,10,1, 11.9,1,1, 7.379, 10477.592, 441.096, 52948.306 25/05/13,23:01:13,15,10,1, 11.9,1,1, 7.379, 10477.608, 441.110, 52948.290 25/05/13,23:01:13,16,10,1, 11.9,1,1, 7.379, 10477.620, 441.086, 52948.270 25/05/13,23:01:13,17,10,1, 11.9,1,1, 7.379, 10477.632, 441.084, 52948.347 25/05/13,23:01:13,18,10,1, 11.9,1,1, 7.379, 10477.645, 441.086, 52948.334 25/05/13,23:01:13,19,10,1, 11.9,1,1, 7.379, 10477.636, 441.072, 52948.330 25/05/13,23:01:14,00,11,1, 11.9,1,1, 7.384, 10477.635, 441.072, 52948.330 25/05/13,23:01:14,01,11,1, 11.9,1,1, 7.384, 10477.638, 441.055, 52948.295 25/05/13,23:01:14,02,11,1, 11.9,1,1, 7.384, 10477.655, 441.058, 52948.316 25/05/13,23:01:14,03,11,1, 11.9,1,1, 7.384, 10477.653, 441.050, 52948.289 25/05/13,23:01:14,04,11,1, 11.9,1,1, 7.384, 10477.639, 441.032, 52948.281 25/05/13,23:01:14,05,11,1, 11.9,1,1, 7.384, 10477.656, 441.033, 52948.329 25/05/13,23:01:14,06,11,1, 11.9,1,1, 7.384, 10477.675, 440.992, 52948.312 25/05/13,23:01:14,07,11,1, 11.9,1,1, 7.384, 10477.664, 440.983, 52948.319 25/05/13,23:01:14,08,11,1, 11.9,1,1, 7.384, 10477.665, 440.969, 52948.329 25/05/13,23:01:14,09,11,1, 11.9,1,1, 7.384, 10477.694, 440.960, 52948.222 25/05/13,23:01:14,10,11,1, 11.9,1,1, 7.384, 10477.678, 440.965, 52948.317 25/05/13,23:01:14,11,11,1, 11.9,1,1, 7.384, 10477.678, 440.933, 52948.283 25/05/13,23:01:14,12,11,1, 11.9,1,1, 7.384, 10477.725, 440.915, 52948.252 25/05/13,23:01:14,13,11,1, 11.9,1,1, 7.384, 10477.708, 440.930, 52948.325 25/05/13,23:01:14,14,11,1, 11.9,1,1, 7.384, 10477.717, 440.907, 52948.330 25/05/13,23:01:14,15,11,1, 11.9,1,1, 7.384, 10477.724, 440.871, 52948.310 25/05/13,23:01:14,16,11,1, 11.9,1,1, 7.384, 10477.734, 440.863, 52948.342 25/05/13,23:01:14,17,11,1, 11.9,1,1, 7.384, 10477.716, 440.835, 52948.299 25/05/13,23:01:14,18,11,1, 11.9,1,1, 7.384, 10477.747, 440.865, 52948.290 25/05/13,23:01:14,19,11,1, 11.9,1,1, 7.384, 10477.750, 440.863, 52948.299 25/05/13,23:01:15,00,11,1, 11.9,1,1, 7.382, 10477.743, 440.863, 52948.299 25/05/13,23:01:15,01,11,1, 11.9,1,1, 7.382, 10477.750, 440.828, 52948.229 25/05/13,23:01:15,02,11,1, 11.9,1,1, 7.382, 10477.765, 440.848, 52948.328 25/05/13,23:01:15,03,11,1, 11.9,1,1, 7.382, 10477.778, 440.819, 52948.252 25/05/13,23:01:15,04,11,1, 11.9,1,1, 7.382, 10477.766, 440.811, 52948.307 25/05/13,23:01:15,05,11,1, 11.9,1,1, 7.382, 10477.799, 440.779, 52948.348 25/05/13,23:01:15,06,11,1, 11.9,1,1, 7.382, 10477.801, 440.783, 52948.292 25/05/13,23:01:15,07,11,1, 11.9,1,1, 7.382, 10477.809, 440.773, 52948.323 25/05/13,23:01:15,08,11,1, 11.9,1,1, 7.382, 10477.823, 440.751, 52948.260 25/05/13,23:01:15,09,11,1, 11.9,1,1, 7.382, 10477.867, 440.749, 52948.300 25/05/13,23:01:15,10,11,1, 11.9,1,1, 7.382, 10477.878, 440.727, 52948.235 25/05/13,23:01:15,11,11,1, 11.9,1,1, 7.382, 10477.892, 440.718, 52948.343 25/05/13,23:01:15,12,11,1, 11.9,1,1, 7.382, 10477.877, 440.688, 52948.295 25/05/13,23:01:15,13,11,1, 11.9,1,1, 7.382, 10477.895, 440.701, 52948.343 25/05/13,23:01:15,14,11,1, 11.9,1,1, 7.382, 10477.923, 440.679, 52948.334 25/05/13,23:01:15,15,11,1, 11.9,1,1, 7.382, 10477.926, 440.669, 52948.315 25/05/13,23:01:15,16,11,1, 11.9,1,1, 7.382, 10477.955, 440.670, 52948.337 25/05/13,23:01:15,17,11,1, 11.9,1,1, 7.382, 10477.965, 440.664, 52948.279 25/05/13,23:01:15,18,11,1, 11.9,1,1, 7.382, 10477.970, 440.665, 52948.364 25/05/13,23:01:15,19,11,1, 11.9,1,1, 7.382, 10477.968, 440.656, 52948.370 25/05/13,23:01:16,00,10,1, 11.9,1,1, 7.380, 10477.960, 440.656, 52948.370 25/05/13,23:01:16,01,10,1, 11.9,1,1, 7.380, 10477.984, 440.666, 52948.341 25/05/13,23:01:16,02,10,1, 11.9,1,1, 7.380, 10477.999, 440.645, 52948.364 25/05/13,23:01:16,03,10,1, 11.9,1,1, 7.380, 10478.021, 440.665, 52948.338 25/05/13,23:01:16,04,10,1, 11.9,1,1, 7.380, 10478.010, 440.618, 52948.395 25/05/13,23:01:16,05,10,1, 11.9,1,1, 7.380, 10478.022, 440.625, 52948.341 25/05/13,23:01:16,06,10,1, 11.9,1,1, 7.380, 10478.058, 440.611, 52948.337 25/05/13,23:01:16,07,10,1, 11.9,1,1, 7.380, 10478.040, 440.602, 52948.359 25/05/13,23:01:16,08,10,1, 11.9,1,1, 7.380, 10478.072, 440.597, 52948.333 25/05/13,23:01:16,09,10,1, 11.9,1,1, 7.380, 10478.071, 440.590, 52948.351 25/05/13,23:01:16,10,10,1, 11.9,1,1, 7.380, 10478.065, 440.578, 52948.280 25/05/13,23:01:16,11,10,1, 11.9,1,1, 7.380, 10478.118, 440.567, 52948.375 25/05/13,23:01:16,12,10,1, 11.9,1,1, 7.380, 10478.109, 440.538, 52948.335 25/05/13,23:01:16,13,10,1, 11.9,1,1, 7.380, 10478.115, 440.561, 52948.320 25/05/13,23:01:16,14,10,1, 11.9,1,1, 7.380, 10478.130, 440.545, 52948.339 25/05/13,23:01:16,15,10,1, 11.9,1,1, 7.380, 10478.130, 440.560, 52948.372 25/05/13,23:01:16,16,10,1, 11.9,1,1, 7.380, 10478.163, 440.523, 52948.353 25/05/13,23:01:16,17,10,1, 11.9,1,1, 7.380, 10478.169, 440.513, 52948.346 25/05/13,23:01:16,18,10,1, 11.9,1,1, 7.380, 10478.160, 440.531, 52948.397 25/05/13,23:01:16,19,10,1, 11.9,1,1, 7.380, 10478.168, 440.514, 52948.287 25/05/13,23:01:17,00,10,1, 11.9,1,1, 7.379, 10478.160, 440.514, 52948.287 25/05/13,23:01:17,01,10,1, 11.9,1,1, 7.379, 10478.168, 440.530, 52948.316 25/05/13,23:01:17,02,10,1, 11.9,1,1, 7.379, 10478.186, 440.522, 52948.396 25/05/13,23:01:17,03,10,1, 11.9,1,1, 7.379, 10478.187, 440.512, 52948.373 25/05/13,23:01:17,04,10,1, 11.9,1,1, 7.379, 10478.224, 440.493, 52948.376 25/05/13,23:01:17,05,10,1, 11.9,1,1, 7.379, 10478.217, 440.501, 52948.365 25/05/13,23:01:17,06,10,1, 11.9,1,1, 7.379, 10478.234, 440.479, 52948.398 25/05/13,23:01:17,07,10,1, 11.9,1,1, 7.379, 10478.215, 440.471, 52948.394 25/05/13,23:01:17,08,10,1, 11.9,1,1, 7.379, 10478.251, 440.471, 52948.294 25/05/13,23:01:17,09,10,1, 11.9,1,1, 7.379, 10478.251, 440.479, 52948.337 25/05/13,23:01:17,10,10,1, 11.9,1,1, 7.379, 10478.254, 440.467, 52948.408 25/05/13,23:01:17,11,10,1, 11.9,1,1, 7.379, 10478.266, 440.465, 52948.299 25/05/13,23:01:17,12,10,1, 11.9,1,1, 7.379, 10478.252, 440.477, 52948.281 25/05/13,23:01:17,13,10,1, 11.9,1,1, 7.379, 10478.251, 440.458, 52948.357 25/05/13,23:01:17,14,10,1, 11.9,1,1, 7.379, 10478.248, 440.461, 52948.336 25/05/13,23:01:17,15,10,1, 11.9,1,1, 7.379, 10478.272, 440.435, 52948.293 25/05/13,23:01:17,16,10,1, 11.9,1,1, 7.379, 10478.292, 440.455, 52948.333 25/05/13,23:01:17,17,10,1, 11.9,1,1, 7.379, 10478.262, 440.457, 52948.398 25/05/13,23:01:17,18,10,1, 11.9,1,1, 7.379, 10478.297, 440.454, 52948.444 25/05/13,23:01:17,19,10,1, 11.9,1,1, 7.379, 10478.301, 440.430, 52948.312 25/05/13,23:01:18,00,10,1, 11.9,1,1, 7.378, 10478.294, 440.430, 52948.312 25/05/13,23:01:18,01,10,1, 11.9,1,1, 7.378, 10478.324, 440.457, 52948.416 25/05/13,23:01:18,02,10,1, 11.9,1,1, 7.378, 10478.319, 440.440, 52948.467 25/05/13,23:01:18,03,10,1, 11.9,1,1, 7.378, 10478.331, 440.438, 52948.407 25/05/13,23:01:18,04,10,1, 11.9,1,1, 7.378, 10478.327, 440.440, 52948.345 25/05/13,23:01:18,05,10,1, 11.9,1,1, 7.378, 10478.321, 440.428, 52948.443 25/05/13,23:01:18,06,10,1, 11.9,1,1, 7.378, 10478.331, 440.423, 52948.417 25/05/13,23:01:18,07,10,1, 11.9,1,1, 7.378, 10478.368, 440.409, 52948.432 25/05/13,23:01:18,08,10,1, 11.9,1,1, 7.378, 10478.369, 440.439, 52948.436 25/05/13,23:01:18,09,10,1, 11.9,1,1, 7.378, 10478.380, 440.383, 52948.368 25/05/13,23:01:18,10,10,1, 11.9,1,1, 7.378, 10478.384, 440.395, 52948.366 25/05/13,23:01:18,11,10,1, 11.9,1,1, 7.378, 10478.381, 440.392, 52948.386 25/05/13,23:01:18,12,10,1, 11.9,1,1, 7.378, 10478.412, 440.373, 52948.317 25/05/13,23:01:18,13,10,1, 11.9,1,1, 7.378, 10478.381, 440.382, 52948.387 25/05/13,23:01:18,14,10,1, 11.9,1,1, 7.378, 10478.415, 440.371, 52948.438 25/05/13,23:01:18,15,10,1, 11.9,1,1, 7.378, 10478.440, 440.359, 52948.364 25/05/13,23:01:18,16,10,1, 11.9,1,1, 7.378, 10478.435, 440.366, 52948.419 25/05/13,23:01:18,17,10,1, 11.9,1,1, 7.378, 10478.448, 440.360, 52948.424 25/05/13,23:01:18,18,10,1, 11.9,1,1, 7.378, 10478.441, 440.346, 52948.387 25/05/13,23:01:18,19,10,1, 11.9,1,1, 7.378, 10478.443, 440.376, 52948.409 25/05/13,23:01:19,00,10,1, 11.8,1,1, 7.379, 10478.436, 440.376, 52948.409 25/05/13,23:01:19,01,10,1, 11.8,1,1, 7.379, 10478.487, 440.320, 52948.418 25/05/13,23:01:19,02,10,1, 11.8,1,1, 7.379, 10478.459, 440.327, 52948.462 25/05/13,23:01:19,03,10,1, 11.8,1,1, 7.379, 10478.471, 440.304, 52948.396 25/05/13,23:01:19,04,10,1, 11.8,1,1, 7.379, 10478.478, 440.323, 52948.416 25/05/13,23:01:19,05,10,1, 11.8,1,1, 7.379, 10478.485, 440.335, 52948.411 25/05/13,23:01:19,06,10,1, 11.8,1,1, 7.379, 10478.499, 440.289, 52948.434 25/05/13,23:01:19,07,10,1, 11.8,1,1, 7.379, 10478.510, 440.295, 52948.394 25/05/13,23:01:19,08,10,1, 11.8,1,1, 7.379, 10478.510, 440.273, 52948.371 25/05/13,23:01:19,09,10,1, 11.8,1,1, 7.379, 10478.512, 440.256, 52948.340 25/05/13,23:01:19,10,10,1, 11.8,1,1, 7.379, 10478.527, 440.235, 52948.400 25/05/13,23:01:19,11,10,1, 11.8,1,1, 7.379, 10478.499, 440.235, 52948.405 25/05/13,23:01:19,12,10,1, 11.8,1,1, 7.379, 10478.512, 440.205, 52948.348 25/05/13,23:01:19,13,10,1, 11.8,1,1, 7.379, 10478.518, 440.212, 52948.406 25/05/13,23:01:19,14,10,1, 11.8,1,1, 7.379, 10478.523, 440.186, 52948.396 25/05/13,23:01:19,15,10,1, 11.8,1,1, 7.379, 10478.541, 440.196, 52948.378 25/05/13,23:01:19,16,10,1, 11.8,1,1, 7.379, 10478.542, 440.171, 52948.398 25/05/13,23:01:19,17,10,1, 11.8,1,1, 7.379, 10478.547, 440.167, 52948.421 25/05/13,23:01:19,18,10,1, 11.8,1,1, 7.379, 10478.558, 440.136, 52948.392 25/05/13,23:01:19,19,10,1, 11.8,1,1, 7.379, 10478.554, 440.102, 52948.397 25/05/13,23:01:20,00,10,1, 12.0,1,1, 7.378, 10478.553, 440.102, 52948.397 25/05/13,23:01:20,01,10,1, 12.0,1,1, 7.378, 10478.582, 440.132, 52948.369 25/05/13,23:01:20,02,10,1, 12.0,1,1, 7.378, 10478.573, 440.137, 52948.422 25/05/13,23:01:20,03,10,1, 12.0,1,1, 7.378, 10478.578, 440.123, 52948.453 25/05/13,23:01:20,04,10,1, 12.0,1,1, 7.378, 10478.578, 440.098, 52948.408 25/05/13,23:01:20,05,10,1, 12.0,1,1, 7.378, 10478.561, 440.101, 52948.410 25/05/13,23:01:20,06,10,1, 12.0,1,1, 7.378, 10478.572, 440.100, 52948.427 25/05/13,23:01:20,07,10,1, 12.0,1,1, 7.378, 10478.588, 440.064, 52948.346 25/05/13,23:01:20,08,10,1, 12.0,1,1, 7.378, 10478.578, 440.075, 52948.393 25/05/13,23:01:20,09,10,1, 12.0,1,1, 7.378, 10478.579, 440.058, 52948.434 25/05/13,23:01:20,10,10,1, 12.0,1,1, 7.378, 10478.568, 440.061, 52948.417 25/05/13,23:01:20,11,10,1, 12.0,1,1, 7.378, 10478.594, 440.057, 52948.417 25/05/13,23:01:20,12,10,1, 12.0,1,1, 7.378, 10478.583, 440.049, 52948.370 25/05/13,23:01:20,13,10,1, 12.0,1,1, 7.378, 10478.579, 440.022, 52948.392 25/05/13,23:01:20,14,10,1, 12.0,1,1, 7.378, 10478.607, 439.981, 52948.361 25/05/13,23:01:20,15,10,1, 12.0,1,1, 7.378, 10478.599, 439.975, 52948.370 25/05/13,23:01:20,16,10,1, 12.0,1,1, 7.378, 10478.596, 439.989, 52948.406 25/05/13,23:01:20,17,10,1, 12.0,1,1, 7.378, 10478.601, 439.976, 52948.365 25/05/13,23:01:20,18,10,1, 12.0,1,1, 7.378, 10478.605, 439.987, 52948.418 25/05/13,23:01:20,19,10,1, 12.0,1,1, 7.378, 10478.629, 439.977, 52948.430 25/05/13,23:01:21,00,10,1, 11.9,1,1, 7.378, 10478.628, 439.977, 52948.430 25/05/13,23:01:21,01,10,1, 11.9,1,1, 7.378, 10478.596, 439.961, 52948.431 25/05/13,23:01:21,02,10,1, 11.9,1,1, 7.378, 10478.626, 439.971, 52948.421 25/05/13,23:01:21,03,10,1, 11.9,1,1, 7.378, 10478.627, 439.926, 52948.399 25/05/13,23:01:21,04,10,1, 11.9,1,1, 7.378, 10478.620, 439.914, 52948.432 25/05/13,23:01:21,05,10,1, 11.9,1,1, 7.378, 10478.637, 439.911, 52948.430 25/05/13,23:01:21,06,10,1, 11.9,1,1, 7.378, 10478.644, 439.903, 52948.414 25/05/13,23:01:21,07,10,1, 11.9,1,1, 7.378, 10478.627, 439.904, 52948.436 25/05/13,23:01:21,08,10,1, 11.9,1,1, 7.378, 10478.663, 439.896, 52948.439 25/05/13,23:01:21,09,10,1, 11.9,1,1, 7.378, 10478.636, 439.852, 52948.385 25/05/13,23:01:21,10,10,1, 11.9,1,1, 7.378, 10478.689, 439.868, 52948.440 25/05/13,23:01:21,11,10,1, 11.9,1,1, 7.378, 10478.673, 439.856, 52948.436 25/05/13,23:01:21,12,10,1, 11.9,1,1, 7.378, 10478.685, 439.835, 52948.432 25/05/13,23:01:21,13,10,1, 11.9,1,1, 7.378, 10478.698, 439.800, 52948.452 25/05/13,23:01:21,14,10,1, 11.9,1,1, 7.378, 10478.678, 439.819, 52948.473 25/05/13,23:01:21,15,10,1, 11.9,1,1, 7.378, 10478.689, 439.798, 52948.477 25/05/13,23:01:21,16,10,1, 11.9,1,1, 7.378, 10478.709, 439.777, 52948.396 25/05/13,23:01:21,17,10,1, 11.9,1,1, 7.378, 10478.736, 439.760, 52948.339 25/05/13,23:01:21,18,10,1, 11.9,1,1, 7.378, 10478.738, 439.794, 52948.491 25/05/13,23:01:21,19,10,1, 11.9,1,1, 7.378, 10478.747, 439.764, 52948.502 25/05/13,23:01:22,00,10,1, 11.9,1,1, 7.378, 10478.745, 439.764, 52948.502 25/05/13,23:01:22,01,10,1, 11.9,1,1, 7.378, 10478.759, 439.738, 52948.467 25/05/13,23:01:22,02,10,1, 11.9,1,1, 7.378, 10478.781, 439.738, 52948.412 25/05/13,23:01:22,03,10,1, 11.9,1,1, 7.378, 10478.761, 439.742, 52948.358 25/05/13,23:01:22,04,10,1, 11.9,1,1, 7.378, 10478.764, 439.728, 52948.408 25/05/13,23:01:22,05,10,1, 11.9,1,1, 7.378, 10478.788, 439.711, 52948.442 25/05/13,23:01:22,06,10,1, 11.9,1,1, 7.378, 10478.801, 439.695, 52948.400 25/05/13,23:01:22,07,10,1, 11.9,1,1, 7.378, 10478.780, 439.689, 52948.428 25/05/13,23:01:22,08,10,1, 11.9,1,1, 7.378, 10478.787, 439.686, 52948.376 25/05/13,23:01:22,09,10,1, 11.9,1,1, 7.378, 10478.806, 439.661, 52948.393 25/05/13,23:01:22,10,10,1, 11.9,1,1, 7.378, 10478.816, 439.669, 52948.452 25/05/13,23:01:22,11,10,1, 11.9,1,1, 7.378, 10478.817, 439.638, 52948.394 25/05/13,23:01:22,12,10,1, 11.9,1,1, 7.378, 10478.864, 439.615, 52948.363 25/05/13,23:01:22,13,10,1, 11.9,1,1, 7.378, 10478.832, 439.614, 52948.430 25/05/13,23:01:22,14,10,1, 11.9,1,1, 7.378, 10478.859, 439.599, 52948.404 25/05/13,23:01:22,15,10,1, 11.9,1,1, 7.378, 10478.907, 439.604, 52948.417 25/05/13,23:01:22,16,10,1, 11.9,1,1, 7.378, 10478.894, 439.580, 52948.427 25/05/13,23:01:22,17,10,1, 11.9,1,1, 7.378, 10478.918, 439.568, 52948.382 25/05/13,23:01:22,18,10,1, 11.9,1,1, 7.378, 10478.942, 439.561, 52948.442 25/05/13,23:01:22,19,10,1, 11.9,1,1, 7.378, 10478.931, 439.535, 52948.407 25/05/13,23:01:23,00,11,1, 11.9,1,1, 7.378, 10478.928, 439.535, 52948.407 25/05/13,23:01:23,01,11,1, 11.9,1,1, 7.378, 10478.975, 439.546, 52948.381 25/05/13,23:01:23,02,11,1, 11.9,1,1, 7.378, 10478.970, 439.526, 52948.449 25/05/13,23:01:23,03,11,1, 11.9,1,1, 7.378, 10479.004, 439.535, 52948.429 25/05/13,23:01:23,04,11,1, 11.9,1,1, 7.378, 10479.033, 439.511, 52948.412 25/05/13,23:01:23,05,11,1, 11.9,1,1, 7.378, 10479.000, 439.520, 52948.417 25/05/13,23:01:23,06,11,1, 11.9,1,1, 7.378, 10479.015, 439.500, 52948.398 25/05/13,23:01:23,07,11,1, 11.9,1,1, 7.378, 10479.011, 439.502, 52948.440 25/05/13,23:01:23,08,11,1, 11.9,1,1, 7.378, 10479.041, 439.477, 52948.471 25/05/13,23:01:23,09,11,1, 11.9,1,1, 7.378, 10479.050, 439.462, 52948.366 25/05/13,23:01:23,10,11,1, 11.9,1,1, 7.378, 10479.061, 439.460, 52948.393 25/05/13,23:01:23,11,11,1, 11.9,1,1, 7.378, 10479.061, 439.448, 52948.390 25/05/13,23:01:23,12,11,1, 11.9,1,1, 7.378, 10479.138, 439.414, 52948.043 25/05/13,23:01:23,13,11,1, 11.9,1,1, 7.378, 10479.103, 439.449, 52948.444 25/05/13,23:01:23,14,11,1, 11.9,1,1, 7.378, 10479.106, 439.416, 52948.483 25/05/13,23:01:23,15,11,1, 11.9,1,1, 7.378, 10479.089, 439.386, 52948.430 25/05/13,23:01:23,16,11,1, 11.9,1,1, 7.378, 10479.122, 439.376, 52948.387 25/05/13,23:01:23,17,11,1, 11.9,1,1, 7.378, 10479.120, 439.367, 52948.403 25/05/13,23:01:23,18,11,1, 11.9,1,1, 7.378, 10479.113, 439.369, 52948.408 25/05/13,23:01:23,19,11,1, 11.9,1,1, 7.378, 10479.147, 439.358, 52948.369 25/05/13,23:01:24,00,10,1, 12.0,1,1, 7.378, 10479.145, 439.358, 52948.369 25/05/13,23:01:24,01,10,1, 12.0,1,1, 7.378, 10479.141, 439.321, 52948.451 25/05/13,23:01:24,02,10,1, 12.0,1,1, 7.378, 10479.169, 439.332, 52948.520 25/05/13,23:01:24,03,10,1, 12.0,1,1, 7.378, 10479.161, 439.308, 52948.432 25/05/13,23:01:24,04,10,1, 12.0,1,1, 7.378, 10479.153, 439.303, 52948.423 25/05/13,23:01:24,05,10,1, 12.0,1,1, 7.378, 10479.157, 439.284, 52948.355 25/05/13,23:01:24,06,10,1, 12.0,1,1, 7.378, 10479.173, 439.272, 52948.412 25/05/13,23:01:24,07,10,1, 12.0,1,1, 7.378, 10479.159, 439.285, 52948.407 25/05/13,23:01:24,08,10,1, 12.0,1,1, 7.378, 10479.182, 439.277, 52948.462 25/05/13,23:01:24,09,10,1, 12.0,1,1, 7.378, 10479.161, 439.261, 52948.390 25/05/13,23:01:24,10,10,1, 12.0,1,1, 7.378, 10479.187, 439.263, 52948.373 25/05/13,23:01:24,11,10,1, 12.0,1,1, 7.378, 10479.182, 439.225, 52948.471 25/05/13,23:01:24,12,10,1, 12.0,1,1, 7.378, 10479.214, 439.204, 52948.422 25/05/13,23:01:24,13,10,1, 12.0,1,1, 7.378, 10479.200, 439.201, 52948.462 25/05/13,23:01:24,14,10,1, 12.0,1,1, 7.378, 10479.190, 439.198, 52948.440 25/05/13,23:01:24,15,10,1, 12.0,1,1, 7.378, 10479.204, 439.169, 52948.425 25/05/13,23:01:24,16,10,1, 12.0,1,1, 7.378, 10479.222, 439.142, 52948.355 25/05/13,23:01:24,17,10,1, 12.0,1,1, 7.378, 10479.239, 439.140, 52948.412 25/05/13,23:01:24,18,10,1, 12.0,1,1, 7.378, 10479.223, 439.101, 52948.365 25/05/13,23:01:24,19,10,1, 12.0,1,1, 7.378, 10479.238, 439.084, 52948.341 25/05/13,23:01:25,00,11,1, 11.9,1,1, 7.375, 10479.237, 439.084, 52948.341 25/05/13,23:01:25,01,11,1, 11.9,1,1, 7.375, 10479.253, 439.073, 52948.439 25/05/13,23:01:25,02,11,1, 11.9,1,1, 7.375, 10479.242, 439.098, 52948.415 25/05/13,23:01:25,03,11,1, 11.9,1,1, 7.375, 10479.227, 439.062, 52948.375 25/05/13,23:01:25,04,11,1, 11.9,1,1, 7.375, 10479.251, 439.082, 52948.505 25/05/13,23:01:25,05,11,1, 11.9,1,1, 7.375, 10479.253, 439.065, 52948.422 25/05/13,23:01:25,06,11,1, 11.9,1,1, 7.375, 10479.248, 439.035, 52948.394 25/05/13,23:01:25,07,11,1, 11.9,1,1, 7.375, 10479.258, 439.025, 52948.397 25/05/13,23:01:25,08,11,1, 11.9,1,1, 7.375, 10479.249, 438.997, 52948.393 25/05/13,23:01:25,09,11,1, 11.9,1,1, 7.375, 10479.255, 438.999, 52948.426 25/05/13,23:01:25,10,11,1, 11.9,1,1, 7.375, 10479.265, 438.989, 52948.409 25/05/13,23:01:25,11,11,1, 11.9,1,1, 7.375, 10479.248, 438.982, 52948.400 25/05/13,23:01:25,12,11,1, 11.9,1,1, 7.375, 10479.253, 438.958, 52948.445 25/05/13,23:01:25,13,11,1, 11.9,1,1, 7.375, 10479.264, 438.922, 52948.300 25/05/13,23:01:25,14,11,1, 11.9,1,1, 7.375, 10479.238, 438.911, 52948.404 25/05/13,23:01:25,15,11,1, 11.9,1,1, 7.375, 10479.255, 438.866, 52948.368 25/05/13,23:01:25,16,11,1, 11.9,1,1, 7.375, 10479.249, 438.848, 52948.401 25/05/13,23:01:25,17,11,1, 11.9,1,1, 7.375, 10479.248, 438.836, 52948.413 25/05/13,23:01:25,18,11,1, 11.9,1,1, 7.375, 10479.249, 438.813, 52948.422 25/05/13,23:01:25,19,11,1, 11.9,1,1, 7.375, 10479.258, 438.816, 52948.402 25/05/13,23:01:26,00,10,1, 11.9,1,1, 7.378, 10479.254, 438.816, 52948.402 25/05/13,23:01:26,01,10,1, 11.9,1,1, 7.378, 10479.270, 438.756, 52948.359 25/05/13,23:01:26,02,10,1, 11.9,1,1, 7.378, 10479.266, 438.734, 52948.430 25/05/13,23:01:26,03,10,1, 11.9,1,1, 7.378, 10479.230, 438.724, 52948.353 25/05/13,23:01:26,04,10,1, 11.9,1,1, 7.378, 10479.263, 438.720, 52948.369 25/05/13,23:01:26,05,10,1, 11.9,1,1, 7.378, 10479.254, 438.706, 52948.361 25/05/13,23:01:26,06,10,1, 11.9,1,1, 7.378, 10479.253, 438.682, 52948.358 25/05/13,23:01:26,07,10,1, 11.9,1,1, 7.378, 10479.219, 438.663, 52948.355 25/05/13,23:01:26,08,10,1, 11.9,1,1, 7.378, 10479.273, 438.660, 52948.335 25/05/13,23:01:26,09,10,1, 11.9,1,1, 7.378, 10479.230, 438.650, 52948.331 25/05/13,23:01:26,10,10,1, 11.9,1,1, 7.378, 10479.225, 438.630, 52948.390 25/05/13,23:01:26,11,10,1, 11.9,1,1, 7.378, 10479.209, 438.624, 52948.360 25/05/13,23:01:26,12,10,1, 11.9,1,1, 7.378, 10479.204, 438.602, 52948.335 25/05/13,23:01:26,13,10,1, 11.9,1,1, 7.378, 10479.209, 438.592, 52948.379 25/05/13,23:01:26,14,10,1, 11.9,1,1, 7.378, 10479.192, 438.556, 52948.364 25/05/13,23:01:26,15,10,1, 11.9,1,1, 7.378, 10479.192, 438.562, 52948.387 25/05/13,23:01:26,16,10,1, 11.9,1,1, 7.378, 10479.177, 438.547, 52948.427 25/05/13,23:01:26,17,10,1, 11.9,1,1, 7.378, 10479.176, 438.507, 52948.362 25/05/13,23:01:26,18,10,1, 11.9,1,1, 7.378, 10479.155, 438.481, 52948.389 25/05/13,23:01:26,19,10,1, 11.9,1,1, 7.378, 10479.156, 438.466, 52948.338 25/05/13,23:01:27,00,11,1, 11.9,1,1, 7.380, 10479.153, 438.466, 52948.338 25/05/13,23:01:27,01,11,1, 11.9,1,1, 7.380, 10479.141, 438.428, 52948.326 25/05/13,23:01:27,02,11,1, 11.9,1,1, 7.380, 10479.126, 438.422, 52948.339 25/05/13,23:01:27,03,11,1, 11.9,1,1, 7.380, 10479.116, 438.428, 52948.368 25/05/13,23:01:27,04,11,1, 11.9,1,1, 7.380, 10479.115, 438.429, 52948.367 25/05/13,23:01:27,05,11,1, 11.9,1,1, 7.380, 10479.104, 438.404, 52948.382 25/05/13,23:01:27,06,11,1, 11.9,1,1, 7.380, 10479.057, 438.405, 52948.339 25/05/13,23:01:27,07,11,1, 11.9,1,1, 7.380, 10479.067, 438.383, 52948.363 25/05/13,23:01:27,08,11,1, 11.9,1,1, 7.380, 10479.038, 438.397, 52948.414 25/05/13,23:01:27,09,11,1, 11.9,1,1, 7.380, 10479.031, 438.356, 52948.359 25/05/13,23:01:27,10,11,1, 11.9,1,1, 7.380, 10479.031, 438.390, 52948.290 25/05/13,23:01:27,11,11,1, 11.9,1,1, 7.380, 10479.026, 438.355, 52948.395 25/05/13,23:01:27,12,11,1, 11.9,1,1, 7.380, 10479.018, 438.362, 52948.331 25/05/13,23:01:27,13,11,1, 11.9,1,1, 7.380, 10479.017, 438.358, 52948.424 25/05/13,23:01:27,14,11,1, 11.9,1,1, 7.380, 10478.988, 438.361, 52948.451 25/05/13,23:01:27,15,11,1, 11.9,1,1, 7.380, 10478.989, 438.353, 52948.332 25/05/13,23:01:27,16,11,1, 11.9,1,1, 7.380, 10478.977, 438.336, 52948.342 25/05/13,23:01:27,17,11,1, 11.9,1,1, 7.380, 10478.940, 438.335, 52948.390 25/05/13,23:01:27,18,11,1, 11.9,1,1, 7.380, 10478.950, 438.349, 52948.393 25/05/13,23:01:27,19,11,1, 11.9,1,1, 7.380, 10478.957, 438.316, 52948.335 25/05/13,23:01:28,00,10,1, 11.9,1,1, 7.375, 10478.953, 438.316, 52948.335 25/05/13,23:01:28,01,10,1, 11.9,1,1, 7.375, 10478.942, 438.320, 52948.417 25/05/13,23:01:28,02,10,1, 11.9,1,1, 7.375, 10478.901, 438.297, 52948.416 25/05/13,23:01:28,03,10,1, 11.9,1,1, 7.375, 10478.922, 438.297, 52948.379 25/05/13,23:01:28,04,10,1, 11.9,1,1, 7.375, 10478.896, 438.309, 52948.416 25/05/13,23:01:28,05,10,1, 11.9,1,1, 7.375, 10478.892, 438.294, 52948.398 25/05/13,23:01:28,06,10,1, 11.9,1,1, 7.375, 10478.886, 438.295, 52948.395 25/05/13,23:01:28,07,10,1, 11.9,1,1, 7.375, 10478.887, 438.296, 52948.413 25/05/13,23:01:28,08,10,1, 11.9,1,1, 7.375, 10478.870, 438.303, 52948.411 25/05/13,23:01:28,09,10,1, 11.9,1,1, 7.375, 10478.841, 438.284, 52948.375 25/05/13,23:01:28,10,10,1, 11.9,1,1, 7.375, 10478.851, 438.294, 52948.400 25/05/13,23:01:28,11,10,1, 11.9,1,1, 7.375, 10478.834, 438.312, 52948.431 25/05/13,23:01:28,12,10,1, 11.9,1,1, 7.375, 10478.842, 438.312, 52948.388 25/05/13,23:01:28,13,10,1, 11.9,1,1, 7.375, 10478.800, 438.320, 52948.506 25/05/13,23:01:28,14,10,1, 11.9,1,1, 7.375, 10478.805, 438.315, 52948.484 25/05/13,23:01:28,15,10,1, 11.9,1,1, 7.375, 10478.806, 438.306, 52948.456 25/05/13,23:01:28,16,10,1, 11.9,1,1, 7.375, 10478.807, 438.300, 52948.486 25/05/13,23:01:28,17,10,1, 11.9,1,1, 7.375, 10478.790, 438.295, 52948.475 25/05/13,23:01:28,18,10,1, 11.9,1,1, 7.375, 10478.788, 438.294, 52948.397 25/05/13,23:01:28,19,10,1, 11.9,1,1, 7.375, 10478.757, 438.287, 52948.499 25/05/13,23:01:29,00,10,1, 12.0,1,1, 7.379, 10478.753, 438.287, 52948.499 25/05/13,23:01:29,01,10,1, 12.0,1,1, 7.379, 10478.752, 438.272, 52948.451 25/05/13,23:01:29,02,10,1, 12.0,1,1, 7.379, 10478.749, 438.264, 52948.414 25/05/13,23:01:29,03,10,1, 12.0,1,1, 7.379, 10478.729, 438.269, 52948.394 25/05/13,23:01:29,04,10,1, 12.0,1,1, 7.379, 10478.720, 438.261, 52948.428 25/05/13,23:01:29,05,10,1, 12.0,1,1, 7.379, 10478.696, 438.267, 52948.412 25/05/13,23:01:29,06,10,1, 12.0,1,1, 7.379, 10478.704, 438.278, 52948.477 25/05/13,23:01:29,07,10,1, 12.0,1,1, 7.379, 10478.668, 438.283, 52948.433 25/05/13,23:01:29,08,10,1, 12.0,1,1, 7.379, 10478.726, 438.261, 52948.391 25/05/13,23:01:29,09,10,1, 12.0,1,1, 7.379, 10478.645, 438.296, 52948.412 25/05/13,23:01:29,10,10,1, 12.0,1,1, 7.379, 10478.664, 438.297, 52948.457 25/05/13,23:01:29,11,10,1, 12.0,1,1, 7.379, 10478.647, 438.279, 52948.459 25/05/13,23:01:29,12,10,1, 12.0,1,1, 7.379, 10478.649, 438.302, 52948.421 25/05/13,23:01:29,13,10,1, 12.0,1,1, 7.379, 10478.623, 438.315, 52948.473 25/05/13,23:01:29,14,10,1, 12.0,1,1, 7.379, 10478.608, 438.314, 52948.524 25/05/13,23:01:29,15,10,1, 12.0,1,1, 7.379, 10478.611, 438.318, 52948.489 25/05/13,23:01:29,16,10,1, 12.0,1,1, 7.379, 10478.605, 438.331, 52948.526 25/05/13,23:01:29,17,10,1, 12.0,1,1, 7.379, 10478.573, 438.322, 52948.534 25/05/13,23:01:29,18,10,1, 12.0,1,1, 7.379, 10478.577, 438.307, 52948.574 25/05/13,23:01:29,19,10,1, 12.0,1,1, 7.379, 10478.558, 438.344, 52948.575 25/05/13,23:01:30,00,10,1, 11.9,1,1, 7.377, 10478.553, 438.344, 52948.575 25/05/13,23:01:30,01,10,1, 11.9,1,1, 7.377, 10478.562, 438.317, 52948.533 25/05/13,23:01:30,02,10,1, 11.9,1,1, 7.377, 10478.528, 438.315, 52948.504 25/05/13,23:01:30,03,10,1, 11.9,1,1, 7.377, 10478.519, 438.310, 52948.480 25/05/13,23:01:30,04,10,1, 11.9,1,1, 7.377, 10478.529, 438.349, 52948.554 25/05/13,23:01:30,05,10,1, 11.9,1,1, 7.377, 10478.495, 438.320, 52948.554 25/05/13,23:01:30,06,10,1, 11.9,1,1, 7.377, 10478.522, 438.318, 52948.500 25/05/13,23:01:30,07,10,1, 11.9,1,1, 7.377, 10478.526, 438.304, 52948.552 25/05/13,23:01:30,08,10,1, 11.9,1,1, 7.377, 10478.535, 438.279, 52948.351 25/05/13,23:01:30,09,10,1, 11.9,1,1, 7.377, 10478.481, 438.323, 52948.616 25/05/13,23:01:30,10,10,1, 11.9,1,1, 7.377, 10478.516, 438.245, 52948.366 25/05/13,23:01:30,11,10,1, 11.9,1,1, 7.377, 10478.444, 438.301, 52948.580 25/05/13,23:01:30,12,10,1, 11.9,1,1, 7.377, 10478.457, 438.316, 52948.569 25/05/13,23:01:30,13,10,1, 11.9,1,1, 7.377, 10478.444, 438.285, 52948.534 25/05/13,23:01:30,14,10,1, 11.9,1,1, 7.377, 10478.462, 438.295, 52948.490 25/05/13,23:01:30,15,10,1, 11.9,1,1, 7.377, 10478.386, 438.298, 52948.504 25/05/13,23:01:30,16,10,1, 11.9,1,1, 7.377, 10478.421, 438.291, 52948.549 25/05/13,23:01:30,17,10,1, 11.9,1,1, 7.377, 10478.410, 438.265, 52948.554 25/05/13,23:01:30,18,10,1, 11.9,1,1, 7.377, 10478.394, 438.283, 52948.569 25/05/13,23:01:30,19,10,1, 11.9,1,1, 7.377, 10478.401, 438.256, 52948.541 25/05/13,23:01:31,00,10,1, 12.0,1,1, 7.378, 10478.394, 438.256, 52948.541 25/05/13,23:01:31,01,10,1, 12.0,1,1, 7.378, 10478.388, 438.279, 52948.800 25/05/13,23:01:31,02,10,1, 12.0,1,1, 7.378, 10478.399, 438.238, 52948.511 25/05/13,23:01:31,03,10,1, 12.0,1,1, 7.378, 10478.398, 438.234, 52948.480 25/05/13,23:01:31,04,10,1, 12.0,1,1, 7.378, 10478.384, 438.239, 52948.499 25/05/13,23:01:31,05,10,1, 12.0,1,1, 7.378, 10478.341, 438.210, 52948.586 25/05/13,23:01:31,06,10,1, 12.0,1,1, 7.378, 10478.334, 438.229, 52948.583 25/05/13,23:01:31,07,10,1, 12.0,1,1, 7.378, 10478.345, 438.211, 52948.584 25/05/13,23:01:31,08,10,1, 12.0,1,1, 7.378, 10478.327, 438.207, 52948.588 25/05/13,23:01:31,09,10,1, 12.0,1,1, 7.378, 10478.319, 438.179, 52948.591 25/05/13,23:01:31,10,10,1, 12.0,1,1, 7.378, 10478.311, 438.195, 52948.563 25/05/13,23:01:31,11,10,1, 12.0,1,1, 7.378, 10478.305, 438.183, 52948.478 25/05/13,23:01:31,12,10,1, 12.0,1,1, 7.378, 10478.278, 438.164, 52948.499 25/05/13,23:01:31,13,10,1, 12.0,1,1, 7.378, 10478.286, 438.156, 52948.550 25/05/13,23:01:31,14,10,1, 12.0,1,1, 7.378, 10478.271, 438.171, 52948.530 25/05/13,23:01:31,15,10,1, 12.0,1,1, 7.378, 10478.252, 438.146, 52948.584 25/05/13,23:01:31,16,10,1, 12.0,1,1, 7.378, 10478.252, 438.139, 52948.586 25/05/13,23:01:31,17,10,1, 12.0,1,1, 7.378, 10478.258, 438.128, 52948.576 25/05/13,23:01:31,18,10,1, 12.0,1,1, 7.378, 10478.242, 438.148, 52948.602 25/05/13,23:01:31,19,10,1, 12.0,1,1, 7.378, 10478.220, 438.164, 52948.572 25/05/13,23:01:32,00,11,1, 11.9,1,1, 7.376, 10478.219, 438.164, 52948.572 25/05/13,23:01:32,01,11,1, 11.9,1,1, 7.376, 10478.186, 438.155, 52948.584 25/05/13,23:01:32,02,11,1, 11.9,1,1, 7.376, 10478.185, 438.122, 52948.563 25/05/13,23:01:32,03,11,1, 11.9,1,1, 7.376, 10478.165, 438.118, 52948.594 25/05/13,23:01:32,04,11,1, 11.9,1,1, 7.376, 10478.129, 438.131, 52948.524 25/05/13,23:01:32,05,11,1, 11.9,1,1, 7.376, 10478.153, 438.102, 52948.557 25/05/13,23:01:32,06,11,1, 11.9,1,1, 7.376, 10478.130, 438.103, 52948.585 25/05/13,23:01:32,07,11,1, 11.9,1,1, 7.376, 10478.146, 438.095, 52948.570 25/05/13,23:01:32,08,11,1, 11.9,1,1, 7.376, 10478.116, 438.076, 52948.514 25/05/13,23:01:32,09,11,1, 11.9,1,1, 7.376, 10478.122, 438.109, 52948.524 25/05/13,23:01:32,10,11,1, 11.9,1,1, 7.376, 10478.101, 438.078, 52948.579 25/05/13,23:01:32,11,11,1, 11.9,1,1, 7.376, 10478.104, 438.084, 52948.568 25/05/13,23:01:32,12,11,1, 11.9,1,1, 7.376, 10478.109, 438.059, 52948.525 25/05/13,23:01:32,13,11,1, 11.9,1,1, 7.376, 10478.048, 438.083, 52948.500 25/05/13,23:01:32,14,11,1, 11.9,1,1, 7.376, 10478.075, 438.079, 52948.539 25/05/13,23:01:32,15,11,1, 11.9,1,1, 7.376, 10478.042, 438.072, 52948.512 25/05/13,23:01:32,16,11,1, 11.9,1,1, 7.376, 10478.038, 438.052, 52948.569 25/05/13,23:01:32,17,11,1, 11.9,1,1, 7.376, 10478.023, 438.050, 52948.562 25/05/13,23:01:32,18,11,1, 11.9,1,1, 7.376, 10478.020, 438.079, 52948.602 25/05/13,23:01:32,19,11,1, 11.9,1,1, 7.376, 10477.998, 438.070, 52948.571 25/05/13,23:01:33,00,10,1, 11.8,1,1, 7.377, 10477.993, 438.070, 52948.571 25/05/13,23:01:33,01,10,1, 11.8,1,1, 7.377, 10477.972, 438.050, 52948.526 25/05/13,23:01:33,02,10,1, 11.8,1,1, 7.377, 10477.951, 438.067, 52948.635 25/05/13,23:01:33,03,10,1, 11.8,1,1, 7.377, 10477.967, 438.064, 52948.627 25/05/13,23:01:33,04,10,1, 11.8,1,1, 7.377, 10477.961, 438.052, 52948.540 25/05/13,23:01:33,05,10,1, 11.8,1,1, 7.377, 10477.928, 438.048, 52948.640 25/05/13,23:01:33,06,10,1, 11.8,1,1, 7.377, 10477.924, 438.044, 52948.523 25/05/13,23:01:33,07,10,1, 11.8,1,1, 7.377, 10477.917, 438.048, 52948.572 25/05/13,23:01:33,08,10,1, 11.8,1,1, 7.377, 10477.906, 438.035, 52948.588 25/05/13,23:01:33,09,10,1, 11.8,1,1, 7.377, 10477.884, 438.023, 52948.582 25/05/13,23:01:33,10,10,1, 11.8,1,1, 7.377, 10477.862, 438.008, 52948.520 25/05/13,23:01:33,11,10,1, 11.8,1,1, 7.377, 10477.843, 438.006, 52948.515 25/05/13,23:01:33,12,10,1, 11.8,1,1, 7.377, 10477.839, 438.012, 52948.542 25/05/13,23:01:33,13,10,1, 11.8,1,1, 7.377, 10477.822, 438.000, 52948.587 25/05/13,23:01:33,14,10,1, 11.8,1,1, 7.377, 10477.803, 437.982, 52948.530 25/05/13,23:01:33,15,10,1, 11.8,1,1, 7.377, 10477.806, 437.984, 52948.591 25/05/13,23:01:33,16,10,1, 11.8,1,1, 7.377, 10477.791, 437.961, 52948.632 25/05/13,23:01:33,17,10,1, 11.8,1,1, 7.377, 10477.771, 437.950, 52948.646 25/05/13,23:01:33,18,10,1, 11.8,1,1, 7.377, 10477.770, 437.940, 52948.633 25/05/13,23:01:33,19,10,1, 11.8,1,1, 7.377, 10477.760, 437.919, 52948.615 25/05/13,23:01:34,00,10,1, 11.9,1,1, 7.373, 10477.760, 437.919, 52948.615 25/05/13,23:01:34,01,10,1, 11.9,1,1, 7.373, 10477.729, 437.932, 52948.607 25/05/13,23:01:34,02,10,1, 11.9,1,1, 7.373, 10477.705, 437.930, 52948.553 25/05/13,23:01:34,03,10,1, 11.9,1,1, 7.373, 10477.715, 437.923, 52948.573 25/05/13,23:01:34,04,10,1, 11.9,1,1, 7.373, 10477.716, 437.912, 52948.621 25/05/13,23:01:34,05,10,1, 11.9,1,1, 7.373, 10477.687, 437.910, 52948.618 25/05/13,23:01:34,06,10,1, 11.9,1,1, 7.373, 10477.656, 437.916, 52948.618 25/05/13,23:01:34,07,10,1, 11.9,1,1, 7.373, 10477.641, 437.918, 52948.609 25/05/13,23:01:34,08,10,1, 11.9,1,1, 7.373, 10477.633, 437.939, 52948.527 25/05/13,23:01:34,09,10,1, 11.9,1,1, 7.373, 10477.635, 437.931, 52948.561 25/05/13,23:01:34,10,10,1, 11.9,1,1, 7.373, 10477.601, 437.924, 52948.569 25/05/13,23:01:34,11,10,1, 11.9,1,1, 7.373, 10477.613, 437.901, 52948.571 25/05/13,23:01:34,12,10,1, 11.9,1,1, 7.373, 10477.602, 437.871, 52948.595 25/05/13,23:01:34,13,10,1, 11.9,1,1, 7.373, 10477.546, 437.903, 52948.535 25/05/13,23:01:34,14,10,1, 11.9,1,1, 7.373, 10477.534, 437.914, 52948.709 25/05/13,23:01:34,15,10,1, 11.9,1,1, 7.373, 10477.557, 437.887, 52948.579 25/05/13,23:01:34,16,10,1, 11.9,1,1, 7.373, 10477.573, 437.880, 52948.561 25/05/13,23:01:34,17,10,1, 11.9,1,1, 7.373, 10477.519, 437.873, 52948.549 25/05/13,23:01:34,18,10,1, 11.9,1,1, 7.373, 10477.507, 437.884, 52948.605 25/05/13,23:01:34,19,10,1, 11.9,1,1, 7.373, 10477.521, 437.878, 52948.573 25/05/13,23:01:35,00,10,1, 11.9,1,1, 7.376, 10477.518, 437.878, 52948.573 25/05/13,23:01:35,01,10,1, 11.9,1,1, 7.376, 10477.506, 437.854, 52948.597 25/05/13,23:01:35,02,10,1, 11.9,1,1, 7.376, 10477.486, 437.843, 52948.606 25/05/13,23:01:35,03,10,1, 11.9,1,1, 7.376, 10477.488, 437.854, 52948.607 25/05/13,23:01:35,04,10,1, 11.9,1,1, 7.376, 10477.478, 437.866, 52948.616 25/05/13,23:01:35,05,10,1, 11.9,1,1, 7.376, 10477.466, 437.851, 52948.597 25/05/13,23:01:35,06,10,1, 11.9,1,1, 7.376, 10477.441, 437.857, 52948.569 25/05/13,23:01:35,07,10,1, 11.9,1,1, 7.376, 10477.436, 437.857, 52948.630 25/05/13,23:01:35,08,10,1, 11.9,1,1, 7.376, 10477.416, 437.856, 52948.600 25/05/13,23:01:35,09,10,1, 11.9,1,1, 7.376, 10477.427, 437.849, 52948.490 25/05/13,23:01:35,10,10,1, 11.9,1,1, 7.376, 10477.429, 437.837, 52948.623 25/05/13,23:01:35,11,10,1, 11.9,1,1, 7.376, 10477.388, 437.875, 52948.610 25/05/13,23:01:35,12,10,1, 11.9,1,1, 7.376, 10477.419, 437.869, 52948.642 25/05/13,23:01:35,13,10,1, 11.9,1,1, 7.376, 10477.406, 437.870, 52948.673 25/05/13,23:01:35,14,10,1, 11.9,1,1, 7.376, 10477.352, 437.865, 52948.623 25/05/13,23:01:35,15,10,1, 11.9,1,1, 7.376, 10477.371, 437.856, 52948.743 25/05/13,23:01:35,16,10,1, 11.9,1,1, 7.376, 10477.331, 437.836, 52948.614 25/05/13,23:01:35,17,10,1, 11.9,1,1, 7.376, 10477.289, 437.832, 52948.653 25/05/13,23:01:35,18,10,1, 11.9,1,1, 7.376, 10477.323, 437.821, 52948.626 25/05/13,23:01:35,19,10,1, 11.9,1,1, 7.376, 10477.315, 437.849, 52948.658 25/05/13,23:01:36,00,09,1, 11.9,1,1, 7.379, 10477.309, 437.849, 52948.658 25/05/13,23:01:36,01,09,1, 11.9,1,1, 7.379, 10477.310, 437.827, 52948.654 25/05/13,23:01:36,02,09,1, 11.9,1,1, 7.379, 10477.322, 437.822, 52948.607 25/05/13,23:01:36,03,09,1, 11.9,1,1, 7.379, 10477.287, 437.824, 52948.653 25/05/13,23:01:36,04,09,1, 11.9,1,1, 7.379, 10477.275, 437.824, 52948.681 25/05/13,23:01:36,05,09,1, 11.9,1,1, 7.379, 10477.298, 437.807, 52948.649 25/05/13,23:01:36,06,09,1, 11.9,1,1, 7.379, 10477.292, 437.813, 52948.668 25/05/13,23:01:36,07,09,1, 11.9,1,1, 7.379, 10477.289, 437.799, 52948.640 25/05/13,23:01:36,08,09,1, 11.9,1,1, 7.379, 10477.290, 437.801, 52948.694 25/05/13,23:01:36,09,09,1, 11.9,1,1, 7.379, 10477.273, 437.821, 52948.679 25/05/13,23:01:36,10,09,1, 11.9,1,1, 7.379, 10477.272, 437.808, 52948.619 25/05/13,23:01:36,11,09,1, 11.9,1,1, 7.379, 10477.266, 437.803, 52948.699 25/05/13,23:01:36,12,09,1, 11.9,1,1, 7.379, 10477.265, 437.787, 52948.614 25/05/13,23:01:36,13,09,1, 11.9,1,1, 7.379, 10477.238, 437.842, 52948.702 25/05/13,23:01:36,14,09,1, 11.9,1,1, 7.379, 10477.251, 437.800, 52948.679 25/05/13,23:01:36,15,09,1, 11.9,1,1, 7.379, 10477.238, 437.803, 52948.709 25/05/13,23:01:36,16,09,1, 11.9,1,1, 7.379, 10477.214, 437.817, 52948.652 25/05/13,23:01:36,17,09,1, 11.9,1,1, 7.379, 10477.199, 437.795, 52948.720 25/05/13,23:01:36,18,09,1, 11.9,1,1, 7.379, 10477.210, 437.803, 52948.696 25/05/13,23:01:36,19,09,1, 11.9,1,1, 7.379, 10477.200, 437.803, 52948.667 25/05/13,23:01:37,00,11,1, 11.9,1,1, 7.374, 10477.192, 437.803, 52948.667 25/05/13,23:01:37,01,11,1, 11.9,1,1, 7.374, 10477.200, 437.777, 52948.623 25/05/13,23:01:37,02,11,1, 11.9,1,1, 7.374, 10477.174, 437.771, 52948.631 25/05/13,23:01:37,03,11,1, 11.9,1,1, 7.374, 10477.174, 437.788, 52948.914 25/05/13,23:01:37,04,11,1, 11.9,1,1, 7.374, 10477.185, 437.761, 52948.675 25/05/13,23:01:37,05,11,1, 11.9,1,1, 7.374, 10477.156, 437.761, 52948.650 25/05/13,23:01:37,06,11,1, 11.9,1,1, 7.374, 10477.169, 437.741, 52948.650 25/05/13,23:01:37,07,11,1, 11.9,1,1, 7.374, 10477.139, 437.724, 52948.660 25/05/13,23:01:37,08,11,1, 11.9,1,1, 7.374, 10477.132, 437.742, 52948.686 25/05/13,23:01:37,09,11,1, 11.9,1,1, 7.374, 10477.120, 437.738, 52948.608 25/05/13,23:01:37,10,11,1, 11.9,1,1, 7.374, 10477.137, 437.729, 52948.741 25/05/13,23:01:37,11,11,1, 11.9,1,1, 7.374, 10477.119, 437.749, 52948.754 25/05/13,23:01:37,12,11,1, 11.9,1,1, 7.374, 10477.105, 437.743, 52948.632 25/05/13,23:01:37,13,11,1, 11.9,1,1, 7.374, 10477.088, 437.750, 52948.735 25/05/13,23:01:37,14,11,1, 11.9,1,1, 7.374, 10477.051, 437.759, 52948.867 25/05/13,23:01:37,15,11,1, 11.9,1,1, 7.374, 10477.066, 437.730, 52948.648 25/05/13,23:01:37,16,11,1, 11.9,1,1, 7.374, 10477.042, 437.760, 52948.772 25/05/13,23:01:37,17,11,1, 11.9,1,1, 7.374, 10477.026, 437.725, 52948.631 25/05/13,23:01:37,18,11,1, 11.9,1,1, 7.374, 10477.031, 437.712, 52948.699 25/05/13,23:01:37,19,11,1, 11.9,1,1, 7.374, 10477.037, 437.758, 52948.712 25/05/13,23:01:38,00,09,1, 12.0,1,1, 7.378, 10477.034, 437.758, 52948.712 25/05/13,23:01:38,01,09,1, 12.0,1,1, 7.378, 10477.029, 437.701, 52948.696 25/05/13,23:01:38,02,09,1, 12.0,1,1, 7.378, 10476.996, 437.732, 52948.699 25/05/13,23:01:38,03,09,1, 12.0,1,1, 7.378, 10476.974, 437.718, 52948.681 25/05/13,23:01:38,04,09,1, 12.0,1,1, 7.378, 10476.961, 437.713, 52948.662 25/05/13,23:01:38,05,09,1, 12.0,1,1, 7.378, 10476.929, 437.690, 52948.713 25/05/13,23:01:38,06,09,1, 12.0,1,1, 7.378, 10476.915, 437.687, 52948.671 25/05/13,23:01:38,07,09,1, 12.0,1,1, 7.378, 10476.926, 437.706, 52948.774 25/05/13,23:01:38,08,09,1, 12.0,1,1, 7.378, 10476.912, 437.667, 52948.717 25/05/13,23:01:38,09,09,1, 12.0,1,1, 7.378, 10476.896, 437.668, 52948.682 25/05/13,23:01:38,10,09,1, 12.0,1,1, 7.378, 10476.900, 437.657, 52948.695 25/05/13,23:01:38,11,09,1, 12.0,1,1, 7.378, 10476.916, 437.655, 52948.674 25/05/13,23:01:38,12,09,1, 12.0,1,1, 7.378, 10476.896, 437.662, 52948.744 25/05/13,23:01:38,13,09,1, 12.0,1,1, 7.378, 10476.895, 437.651, 52948.685 25/05/13,23:01:38,14,09,1, 12.0,1,1, 7.378, 10476.878, 437.636, 52948.742 25/05/13,23:01:38,15,09,1, 12.0,1,1, 7.378, 10476.855, 437.629, 52948.748 25/05/13,23:01:38,16,09,1, 12.0,1,1, 7.378, 10476.862, 437.632, 52948.701 25/05/13,23:01:38,17,09,1, 12.0,1,1, 7.378, 10476.841, 437.610, 52948.722 25/05/13,23:01:38,18,09,1, 12.0,1,1, 7.378, 10476.846, 437.620, 52948.733 25/05/13,23:01:38,19,09,1, 12.0,1,1, 7.378, 10476.820, 437.626, 52948.711 25/05/13,23:01:39,00,09,1, 11.9,1,1, 7.376, 10476.817, 437.626, 52948.711 25/05/13,23:01:39,01,09,1, 11.9,1,1, 7.376, 10476.824, 437.627, 52948.753 25/05/13,23:01:39,02,09,1, 11.9,1,1, 7.376, 10476.811, 437.616, 52948.770 25/05/13,23:01:39,03,09,1, 11.9,1,1, 7.376, 10476.824, 437.590, 52948.743 25/05/13,23:01:39,04,09,1, 11.9,1,1, 7.376, 10476.797, 437.615, 52948.772 25/05/13,23:01:39,05,09,1, 11.9,1,1, 7.376, 10476.779, 437.615, 52948.764 25/05/13,23:01:39,06,09,1, 11.9,1,1, 7.376, 10476.744, 437.615, 52948.679 25/05/13,23:01:39,07,09,1, 11.9,1,1, 7.376, 10476.740, 437.597, 52948.783 25/05/13,23:01:39,08,09,1, 11.9,1,1, 7.376, 10476.740, 437.578, 52948.706 25/05/13,23:01:39,09,09,1, 11.9,1,1, 7.376, 10476.752, 437.561, 52948.686 25/05/13,23:01:39,10,09,1, 11.9,1,1, 7.376, 10476.719, 437.550, 52948.691 25/05/13,23:01:39,11,09,1, 11.9,1,1, 7.376, 10476.703, 437.555, 52948.711 25/05/13,23:01:39,12,09,1, 11.9,1,1, 7.376, 10476.721, 437.514, 52948.774 25/05/13,23:01:39,13,09,1, 11.9,1,1, 7.376, 10476.714, 437.527, 52948.700 25/05/13,23:01:39,14,09,1, 11.9,1,1, 7.376, 10476.706, 437.518, 52948.684 25/05/13,23:01:39,15,09,1, 11.9,1,1, 7.376, 10476.690, 437.534, 52948.740 25/05/13,23:01:39,16,09,1, 11.9,1,1, 7.376, 10476.682, 437.522, 52948.722 25/05/13,23:01:39,17,09,1, 11.9,1,1, 7.376, 10476.644, 437.506, 52948.689 25/05/13,23:01:39,18,09,1, 11.9,1,1, 7.376, 10476.660, 437.507, 52948.710 25/05/13,23:01:39,19,09,1, 11.9,1,1, 7.376, 10476.634, 437.518, 52948.768 25/05/13,23:01:40,00,09,1, 11.9,1,1, 7.376, 10476.633, 437.518, 52948.768 25/05/13,23:01:40,01,09,1, 11.9,1,1, 7.376, 10476.658, 437.504, 52948.696 25/05/13,23:01:40,02,09,1, 11.9,1,1, 7.376, 10476.619, 437.480, 52948.702 25/05/13,23:01:40,03,09,1, 11.9,1,1, 7.376, 10476.627, 437.480, 52948.665 25/05/13,23:01:40,04,09,1, 11.9,1,1, 7.376, 10476.589, 437.480, 52948.726 25/05/13,23:01:40,05,09,1, 11.9,1,1, 7.376, 10476.599, 437.466, 52948.725 25/05/13,23:01:40,06,09,1, 11.9,1,1, 7.376, 10476.586, 437.475, 52948.711 25/05/13,23:01:40,07,09,1, 11.9,1,1, 7.376, 10476.576, 437.472, 52948.744 25/05/13,23:01:40,08,09,1, 11.9,1,1, 7.376, 10476.582, 437.479, 52948.784 25/05/13,23:01:40,09,09,1, 11.9,1,1, 7.376, 10476.600, 437.500, 52948.814 25/05/13,23:01:40,10,09,1, 11.9,1,1, 7.376, 10476.572, 437.451, 52948.732 25/05/13,23:01:40,11,09,1, 11.9,1,1, 7.376, 10476.569, 437.451, 52948.739 25/05/13,23:01:40,12,09,1, 11.9,1,1, 7.376, 10476.556, 437.465, 52948.725 25/05/13,23:01:40,13,09,1, 11.9,1,1, 7.376, 10476.556, 437.464, 52948.760 25/05/13,23:01:40,14,09,1, 11.9,1,1, 7.376, 10476.551, 437.444, 52948.732 25/05/13,23:01:40,15,09,1, 11.9,1,1, 7.376, 10476.538, 437.442, 52948.736 25/05/13,23:01:40,16,09,1, 11.9,1,1, 7.376, 10476.529, 437.424, 52948.713 25/05/13,23:01:40,17,09,1, 11.9,1,1, 7.376, 10476.535, 437.431, 52948.675 25/05/13,23:01:40,18,09,1, 11.9,1,1, 7.376, 10476.509, 437.434, 52948.780 25/05/13,23:01:40,19,09,1, 11.9,1,1, 7.376, 10476.539, 437.411, 52948.753 25/05/13,23:01:41,00,11,1, 12.0,1,1, 7.375, 10476.533, 437.411, 52948.753 25/05/13,23:01:41,01,11,1, 12.0,1,1, 7.375, 10476.526, 437.433, 52948.710 25/05/13,23:01:41,02,11,1, 12.0,1,1, 7.375, 10476.514, 437.430, 52948.752 25/05/13,23:01:41,03,11,1, 12.0,1,1, 7.375, 10476.498, 437.423, 52948.795 25/05/13,23:01:41,04,11,1, 12.0,1,1, 7.375, 10476.526, 437.427, 52948.771 25/05/13,23:01:41,05,11,1, 12.0,1,1, 7.375, 10476.508, 437.400, 52948.776 25/05/13,23:01:41,06,11,1, 12.0,1,1, 7.375, 10476.517, 437.422, 52948.799 25/05/13,23:01:41,07,11,1, 12.0,1,1, 7.375, 10476.495, 437.405, 52948.788 25/05/13,23:01:41,08,11,1, 12.0,1,1, 7.375, 10476.498, 437.419, 52948.703 25/05/13,23:01:41,09,11,1, 12.0,1,1, 7.375, 10476.505, 437.395, 52948.840 25/05/13,23:01:41,10,11,1, 12.0,1,1, 7.375, 10476.475, 437.411, 52948.741 25/05/13,23:01:41,11,11,1, 12.0,1,1, 7.375, 10476.473, 437.412, 52948.813 25/05/13,23:01:41,12,11,1, 12.0,1,1, 7.375, 10476.487, 437.405, 52948.816 25/05/13,23:01:41,13,11,1, 12.0,1,1, 7.375, 10476.471, 437.410, 52948.787 25/05/13,23:01:41,14,11,1, 12.0,1,1, 7.375, 10476.467, 437.397, 52948.851 25/05/13,23:01:41,15,11,1, 12.0,1,1, 7.375, 10476.463, 437.403, 52948.718 25/05/13,23:01:41,16,11,1, 12.0,1,1, 7.375, 10476.455, 437.413, 52948.771 25/05/13,23:01:41,17,11,1, 12.0,1,1, 7.375, 10476.454, 437.368, 52948.803 25/05/13,23:01:41,18,11,1, 12.0,1,1, 7.375, 10476.443, 437.369, 52948.827 25/05/13,23:01:41,19,11,1, 12.0,1,1, 7.375, 10476.438, 437.385, 52948.814 25/05/13,23:01:42,00,10,1, 11.9,1,1, 7.376, 10476.433, 437.385, 52948.814 25/05/13,23:01:42,01,10,1, 11.9,1,1, 7.376, 10476.402, 437.361, 52948.812 25/05/13,23:01:42,02,10,1, 11.9,1,1, 7.376, 10476.414, 437.348, 52948.722 25/05/13,23:01:42,03,10,1, 11.9,1,1, 7.376, 10476.413, 437.317, 52948.761 25/05/13,23:01:42,04,10,1, 11.9,1,1, 7.376, 10476.406, 437.339, 52948.821 25/05/13,23:01:42,05,10,1, 11.9,1,1, 7.376, 10476.433, 437.323, 52948.737 25/05/13,23:01:42,06,10,1, 11.9,1,1, 7.376, 10476.367, 437.327, 52948.735 25/05/13,23:01:42,07,10,1, 11.9,1,1, 7.376, 10476.371, 437.329, 52948.865 25/05/13,23:01:42,08,10,1, 11.9,1,1, 7.376, 10476.352, 437.333, 52948.733 25/05/13,23:01:42,09,10,1, 11.9,1,1, 7.376, 10476.371, 437.322, 52948.801 25/05/13,23:01:42,10,10,1, 11.9,1,1, 7.376, 10476.375, 437.306, 52948.762 25/05/13,23:01:42,11,10,1, 11.9,1,1, 7.376, 10476.372, 437.327, 52948.776 25/05/13,23:01:42,12,10,1, 11.9,1,1, 7.376, 10476.337, 437.291, 52948.821 25/05/13,23:01:42,13,10,1, 11.9,1,1, 7.376, 10476.334, 437.341, 52948.822 25/05/13,23:01:42,14,10,1, 11.9,1,1, 7.376, 10476.310, 437.321, 52948.803 25/05/13,23:01:42,15,10,1, 11.9,1,1, 7.376, 10476.307, 437.321, 52948.837 25/05/13,23:01:42,16,10,1, 11.9,1,1, 7.376, 10476.315, 437.301, 52948.837 25/05/13,23:01:42,17,10,1, 11.9,1,1, 7.376, 10476.298, 437.334, 52948.853 25/05/13,23:01:42,18,10,1, 11.9,1,1, 7.376, 10476.277, 437.311, 52948.867 25/05/13,23:01:42,19,10,1, 11.9,1,1, 7.376, 10476.276, 437.309, 52948.753 25/05/13,23:01:43,00,11,1, 11.9,1,1, 7.377, 10476.274, 437.309, 52948.753 25/05/13,23:01:43,01,11,1, 11.9,1,1, 7.377, 10476.261, 437.293, 52948.842 25/05/13,23:01:43,02,11,1, 11.9,1,1, 7.377, 10476.255, 437.314, 52948.835 25/05/13,23:01:43,03,11,1, 11.9,1,1, 7.377, 10476.248, 437.277, 52948.780 25/05/13,23:01:43,04,11,1, 11.9,1,1, 7.377, 10476.221, 437.282, 52948.793 25/05/13,23:01:43,05,11,1, 11.9,1,1, 7.377, 10476.221, 437.270, 52948.846 25/05/13,23:01:43,06,11,1, 11.9,1,1, 7.377, 10476.231, 437.270, 52948.855 25/05/13,23:01:43,07,11,1, 11.9,1,1, 7.377, 10476.232, 437.264, 52948.765 25/05/13,23:01:43,08,11,1, 11.9,1,1, 7.377, 10476.211, 437.275, 52948.869 25/05/13,23:01:43,09,11,1, 11.9,1,1, 7.377, 10476.204, 437.274, 52948.869 25/05/13,23:01:43,10,11,1, 11.9,1,1, 7.377, 10476.186, 437.278, 52948.823 25/05/13,23:01:43,11,11,1, 11.9,1,1, 7.377, 10476.187, 437.238, 52948.807 25/05/13,23:01:43,12,11,1, 11.9,1,1, 7.377, 10476.159, 437.247, 52948.837 25/05/13,23:01:43,13,11,1, 11.9,1,1, 7.377, 10476.193, 437.265, 52948.800 25/05/13,23:01:43,14,11,1, 11.9,1,1, 7.377, 10476.195, 437.225, 52948.825 25/05/13,23:01:43,15,11,1, 11.9,1,1, 7.377, 10476.182, 437.244, 52948.895 25/05/13,23:01:43,16,11,1, 11.9,1,1, 7.377, 10476.181, 437.281, 52948.890 25/05/13,23:01:43,17,11,1, 11.9,1,1, 7.377, 10476.144, 437.249, 52948.884 25/05/13,23:01:43,18,11,1, 11.9,1,1, 7.377, 10476.151, 437.263, 52948.844 25/05/13,23:01:43,19,11,1, 11.9,1,1, 7.377, 10476.125, 437.266, 52948.876 25/05/13,23:01:44,00,10,1, 11.9,1,1, 7.375, 10476.124, 437.266, 52948.876 25/05/13,23:01:44,01,10,1, 11.9,1,1, 7.375, 10476.132, 437.249, 52948.881 25/05/13,23:01:44,02,10,1, 11.9,1,1, 7.375, 10476.135, 437.269, 52948.860 25/05/13,23:01:44,03,10,1, 11.9,1,1, 7.375, 10476.143, 437.234, 52948.819 25/05/13,23:01:44,04,10,1, 11.9,1,1, 7.375, 10476.114, 437.243, 52948.901 25/05/13,23:01:44,05,10,1, 11.9,1,1, 7.375, 10476.107, 437.236, 52948.822 25/05/13,23:01:44,06,10,1, 11.9,1,1, 7.375, 10476.113, 437.214, 52948.905 25/05/13,23:01:44,07,10,1, 11.9,1,1, 7.375, 10476.110, 437.213, 52948.837 25/05/13,23:01:44,08,10,1, 11.9,1,1, 7.375, 10476.090, 437.219, 52948.850 25/05/13,23:01:44,09,10,1, 11.9,1,1, 7.375, 10476.081, 437.223, 52948.877 25/05/13,23:01:44,10,10,1, 11.9,1,1, 7.375, 10476.070, 437.203, 52948.838 25/05/13,23:01:44,11,10,1, 11.9,1,1, 7.375, 10476.079, 437.198, 52948.889 25/05/13,23:01:44,12,10,1, 11.9,1,1, 7.375, 10476.066, 437.196, 52948.902 25/05/13,23:01:44,13,10,1, 11.9,1,1, 7.375, 10476.069, 437.183, 52948.835 25/05/13,23:01:44,14,10,1, 11.9,1,1, 7.375, 10476.056, 437.215, 52948.914 25/05/13,23:01:44,15,10,1, 11.9,1,1, 7.375, 10476.049, 437.191, 52948.830 25/05/13,23:01:44,16,10,1, 11.9,1,1, 7.375, 10476.061, 437.207, 52948.852 25/05/13,23:01:44,17,10,1, 11.9,1,1, 7.375, 10476.054, 437.193, 52948.881 25/05/13,23:01:44,18,10,1, 11.9,1,1, 7.375, 10476.022, 437.209, 52948.859 25/05/13,23:01:44,19,10,1, 11.9,1,1, 7.375, 10476.023, 437.220, 52948.912 25/05/13,23:01:45,00,10,1, 11.9,1,1, 7.376, 10476.016, 437.220, 52948.912 25/05/13,23:01:45,01,10,1, 11.9,1,1, 7.376, 10476.020, 437.212, 52948.882 25/05/13,23:01:45,02,10,1, 11.9,1,1, 7.376, 10476.003, 437.228, 52948.899 25/05/13,23:01:45,03,10,1, 11.9,1,1, 7.376, 10476.006, 437.196, 52948.838 25/05/13,23:01:45,04,10,1, 11.9,1,1, 7.376, 10475.995, 437.190, 52948.882 25/05/13,23:01:45,05,10,1, 11.9,1,1, 7.376, 10475.995, 437.207, 52948.938 25/05/13,23:01:45,06,10,1, 11.9,1,1, 7.376, 10475.993, 437.212, 52948.893 25/05/13,23:01:45,07,10,1, 11.9,1,1, 7.376, 10475.960, 437.213, 52948.921 25/05/13,23:01:45,08,10,1, 11.9,1,1, 7.376, 10475.978, 437.205, 52948.938 25/05/13,23:01:45,09,10,1, 11.9,1,1, 7.376, 10475.957, 437.190, 52948.916 25/05/13,23:01:45,10,10,1, 11.9,1,1, 7.376, 10475.995, 437.206, 52948.928 25/05/13,23:01:45,11,10,1, 11.9,1,1, 7.376, 10475.966, 437.217, 52948.887 25/05/13,23:01:45,12,10,1, 11.9,1,1, 7.376, 10475.966, 437.184, 52948.930 25/05/13,23:01:45,13,10,1, 11.9,1,1, 7.376, 10475.974, 437.164, 52948.884 25/05/13,23:01:45,14,10,1, 11.9,1,1, 7.376, 10475.961, 437.186, 52948.926 25/05/13,23:01:45,15,10,1, 11.9,1,1, 7.376, 10475.969, 437.193, 52948.930 25/05/13,23:01:45,16,10,1, 11.9,1,1, 7.376, 10475.965, 437.173, 52948.928 25/05/13,23:01:45,17,10,1, 11.9,1,1, 7.376, 10475.962, 437.189, 52948.998 25/05/13,23:01:45,18,10,1, 11.9,1,1, 7.376, 10475.974, 437.184, 52948.946 25/05/13,23:01:45,19,10,1, 11.9,1,1, 7.376, 10475.990, 437.182, 52948.899 25/05/13,23:01:46,00,10,1, 11.9,1,1, 7.376, 10475.982, 437.182, 52948.899 25/05/13,23:01:46,01,10,1, 11.9,1,1, 7.376, 10475.957, 437.206, 52949.133 25/05/13,23:01:46,02,10,1, 11.9,1,1, 7.376, 10475.986, 437.186, 52948.865 25/05/13,23:01:46,03,10,1, 11.9,1,1, 7.376, 10475.968, 437.203, 52948.949 25/05/13,23:01:46,04,10,1, 11.9,1,1, 7.376, 10475.971, 437.195, 52948.996 25/05/13,23:01:46,05,10,1, 11.9,1,1, 7.376, 10475.971, 437.190, 52949.000 25/05/13,23:01:46,06,10,1, 11.9,1,1, 7.376, 10475.959, 437.189, 52948.912 25/05/13,23:01:46,07,10,1, 11.9,1,1, 7.376, 10475.976, 437.207, 52948.918 25/05/13,23:01:46,08,10,1, 11.9,1,1, 7.376, 10475.974, 437.197, 52948.955 25/05/13,23:01:46,09,10,1, 11.9,1,1, 7.376, 10475.990, 437.198, 52948.977 25/05/13,23:01:46,10,10,1, 11.9,1,1, 7.376, 10475.965, 437.179, 52948.926 25/05/13,23:01:46,11,10,1, 11.9,1,1, 7.376, 10475.968, 437.168, 52948.900 25/05/13,23:01:46,12,10,1, 11.9,1,1, 7.376, 10475.968, 437.181, 52948.928 25/05/13,23:01:46,13,10,1, 11.9,1,1, 7.376, 10475.963, 437.170, 52948.971 25/05/13,23:01:46,14,10,1, 11.9,1,1, 7.376, 10475.981, 437.167, 52948.913 25/05/13,23:01:46,15,10,1, 11.9,1,1, 7.376, 10475.988, 437.173, 52948.970 25/05/13,23:01:46,16,10,1, 11.9,1,1, 7.376, 10476.000, 437.157, 52948.930 25/05/13,23:01:46,17,10,1, 11.9,1,1, 7.376, 10475.960, 437.152, 52948.968 25/05/13,23:01:46,18,10,1, 11.9,1,1, 7.376, 10475.987, 437.152, 52948.922 25/05/13,23:01:46,19,10,1, 11.9,1,1, 7.376, 10475.974, 437.143, 52948.972 25/05/13,23:01:47,00,10,1, 11.9,1,1, 7.375, 10475.966, 437.143, 52948.972 25/05/13,23:01:47,01,10,1, 11.9,1,1, 7.375, 10475.991, 437.142, 52948.975 25/05/13,23:01:47,02,10,1, 11.9,1,1, 7.375, 10475.980, 437.157, 52949.011 25/05/13,23:01:47,03,10,1, 11.9,1,1, 7.375, 10475.998, 437.146, 52949.012 25/05/13,23:01:47,04,10,1, 11.9,1,1, 7.375, 10475.994, 437.163, 52949.018 25/05/13,23:01:47,05,10,1, 11.9,1,1, 7.375, 10476.003, 437.165, 52948.994 25/05/13,23:01:47,06,10,1, 11.9,1,1, 7.375, 10476.005, 437.158, 52948.932 25/05/13,23:01:47,07,10,1, 11.9,1,1, 7.375, 10476.009, 437.175, 52948.926 25/05/13,23:01:47,08,10,1, 11.9,1,1, 7.375, 10476.015, 437.160, 52948.996 25/05/13,23:01:47,09,10,1, 11.9,1,1, 7.375, 10476.010, 437.163, 52948.967 25/05/13,23:01:47,10,10,1, 11.9,1,1, 7.375, 10476.013, 437.177, 52949.042 25/05/13,23:01:47,11,10,1, 11.9,1,1, 7.375, 10475.990, 437.160, 52949.006 25/05/13,23:01:47,12,10,1, 11.9,1,1, 7.375, 10475.988, 437.179, 52949.028 25/05/13,23:01:47,13,10,1, 11.9,1,1, 7.375, 10476.031, 437.171, 52948.990 25/05/13,23:01:47,14,10,1, 11.9,1,1, 7.375, 10476.032, 437.170, 52948.969 25/05/13,23:01:47,15,10,1, 11.9,1,1, 7.375, 10476.025, 437.145, 52949.006 25/05/13,23:01:47,16,10,1, 11.9,1,1, 7.375, 10476.031, 437.160, 52948.985 25/05/13,23:01:47,17,10,1, 11.9,1,1, 7.375, 10476.013, 437.142, 52948.985 25/05/13,23:01:47,18,10,1, 11.9,1,1, 7.375, 10476.041, 437.129, 52948.955 25/05/13,23:01:47,19,10,1, 11.9,1,1, 7.375, 10476.040, 437.127, 52948.966 25/05/13,23:01:48,00,10,1, 11.8,1,1, 7.371, 10476.032, 437.127, 52948.966 25/05/13,23:01:48,01,10,1, 11.8,1,1, 7.371, 10476.041, 437.161, 52948.998 25/05/13,23:01:48,02,10,1, 11.8,1,1, 7.371, 10476.034, 437.128, 52948.977 25/05/13,23:01:48,03,10,1, 11.8,1,1, 7.371, 10476.049, 437.119, 52948.992 25/05/13,23:01:48,04,10,1, 11.8,1,1, 7.371, 10476.065, 437.138, 52949.020 25/05/13,23:01:48,05,10,1, 11.8,1,1, 7.371, 10476.049, 437.151, 52949.088 25/05/13,23:01:48,06,10,1, 11.8,1,1, 7.371, 10476.040, 437.138, 52949.021 25/05/13,23:01:48,07,10,1, 11.8,1,1, 7.371, 10476.053, 437.154, 52949.077 25/05/13,23:01:48,08,10,1, 11.8,1,1, 7.371, 10476.048, 437.161, 52949.071 25/05/13,23:01:48,09,10,1, 11.8,1,1, 7.371, 10476.044, 437.144, 52949.003 25/05/13,23:01:48,10,10,1, 11.8,1,1, 7.371, 10476.025, 437.162, 52949.099 25/05/13,23:01:48,11,10,1, 11.8,1,1, 7.371, 10476.023, 437.141, 52949.115 25/05/13,23:01:48,12,10,1, 11.8,1,1, 7.371, 10476.047, 437.170, 52949.088 25/05/13,23:01:48,13,10,1, 11.8,1,1, 7.371, 10476.044, 437.158, 52949.046 25/05/13,23:01:48,14,10,1, 11.8,1,1, 7.371, 10476.037, 437.167, 52949.027 25/05/13,23:01:48,15,10,1, 11.8,1,1, 7.371, 10476.046, 437.174, 52949.094 25/05/13,23:01:48,16,10,1, 11.8,1,1, 7.371, 10476.024, 437.152, 52949.019 25/05/13,23:01:48,17,10,1, 11.8,1,1, 7.371, 10476.032, 437.143, 52949.013 25/05/13,23:01:48,18,10,1, 11.8,1,1, 7.371, 10476.045, 437.162, 52949.038 25/05/13,23:01:48,19,10,1, 11.8,1,1, 7.371, 10476.027, 437.146, 52949.056 25/05/13,23:01:49,00,10,1, 11.9,1,1, 7.373, 10476.024, 437.146, 52949.056 25/05/13,23:01:49,01,10,1, 11.9,1,1, 7.373, 10475.999, 437.128, 52949.061 25/05/13,23:01:49,02,10,1, 11.9,1,1, 7.373, 10476.028, 437.151, 52949.013 25/05/13,23:01:49,03,10,1, 11.9,1,1, 7.373, 10475.994, 437.159, 52949.044 25/05/13,23:01:49,04,10,1, 11.9,1,1, 7.373, 10476.018, 437.141, 52949.017 25/05/13,23:01:49,05,10,1, 11.9,1,1, 7.373, 10476.019, 437.152, 52949.021 25/05/13,23:01:49,06,10,1, 11.9,1,1, 7.373, 10476.039, 437.161, 52949.088 25/05/13,23:01:49,07,10,1, 11.9,1,1, 7.373, 10476.017, 437.160, 52949.015 25/05/13,23:01:49,08,10,1, 11.9,1,1, 7.373, 10476.035, 437.171, 52949.080 25/05/13,23:01:49,09,10,1, 11.9,1,1, 7.373, 10476.023, 437.165, 52949.090 25/05/13,23:01:49,10,10,1, 11.9,1,1, 7.373, 10476.015, 437.156, 52949.109 25/05/13,23:01:49,11,10,1, 11.9,1,1, 7.373, 10475.998, 437.177, 52949.172 25/05/13,23:01:49,12,10,1, 11.9,1,1, 7.373, 10476.040, 437.176, 52949.130 25/05/13,23:01:49,13,10,1, 11.9,1,1, 7.373, 10475.999, 437.184, 52949.131 25/05/13,23:01:49,14,10,1, 11.9,1,1, 7.373, 10476.012, 437.193, 52949.166 25/05/13,23:01:49,15,10,1, 11.9,1,1, 7.373, 10476.030, 437.191, 52949.126 25/05/13,23:01:49,16,10,1, 11.9,1,1, 7.373, 10476.017, 437.167, 52949.130 25/05/13,23:01:49,17,10,1, 11.9,1,1, 7.373, 10475.998, 437.169, 52949.112 25/05/13,23:01:49,18,10,1, 11.9,1,1, 7.373, 10476.009, 437.176, 52949.079 25/05/13,23:01:49,19,10,1, 11.9,1,1, 7.373, 10476.004, 437.176, 52949.168 25/05/13,23:01:50,00,10,1, 11.9,1,1, 7.372, 10475.999, 437.176, 52949.168 25/05/13,23:01:50,01,10,1, 11.9,1,1, 7.372, 10476.016, 437.187, 52949.094 25/05/13,23:01:50,02,10,1, 11.9,1,1, 7.372, 10476.047, 437.165, 52949.173 25/05/13,23:01:50,03,10,1, 11.9,1,1, 7.372, 10476.009, 437.189, 52949.156 25/05/13,23:01:50,04,10,1, 11.9,1,1, 7.372, 10476.029, 437.182, 52949.127 25/05/13,23:01:50,05,10,1, 11.9,1,1, 7.372, 10476.040, 437.182, 52949.163 25/05/13,23:01:50,06,10,1, 11.9,1,1, 7.372, 10476.020, 437.168, 52949.091 25/05/13,23:01:50,07,10,1, 11.9,1,1, 7.372, 10476.044, 437.203, 52949.100 25/05/13,23:01:50,08,10,1, 11.9,1,1, 7.372, 10476.043, 437.211, 52949.165 25/05/13,23:01:50,09,10,1, 11.9,1,1, 7.372, 10476.026, 437.213, 52949.201 25/05/13,23:01:50,10,10,1, 11.9,1,1, 7.372, 10476.035, 437.213, 52949.161 25/05/13,23:01:50,11,10,1, 11.9,1,1, 7.372, 10476.041, 437.219, 52949.085 25/05/13,23:01:50,12,10,1, 11.9,1,1, 7.372, 10476.057, 437.224, 52949.172 25/05/13,23:01:50,13,10,1, 11.9,1,1, 7.372, 10476.060, 437.243, 52949.187 25/05/13,23:01:50,14,10,1, 11.9,1,1, 7.372, 10476.047, 437.238, 52949.174 25/05/13,23:01:50,15,10,1, 11.9,1,1, 7.372, 10476.038, 437.267, 52949.197 25/05/13,23:01:50,16,10,1, 11.9,1,1, 7.372, 10476.050, 437.265, 52949.202 25/05/13,23:01:50,17,10,1, 11.9,1,1, 7.372, 10476.053, 437.252, 52949.125 25/05/13,23:01:50,18,10,1, 11.9,1,1, 7.372, 10476.072, 437.263, 52949.178 25/05/13,23:01:50,19,10,1, 11.9,1,1, 7.372, 10476.076, 437.272, 52949.125 25/05/13,23:01:51,00,10,1, 11.9,1,1, 7.373, 10476.074, 437.272, 52949.125 25/05/13,23:01:51,01,10,1, 11.9,1,1, 7.373, 10476.059, 437.292, 52949.201 25/05/13,23:01:51,02,10,1, 11.9,1,1, 7.373, 10476.099, 437.305, 52949.185 25/05/13,23:01:51,03,10,1, 11.9,1,1, 7.373, 10476.078, 437.309, 52949.214 25/05/13,23:01:51,04,10,1, 11.9,1,1, 7.373, 10476.093, 437.286, 52949.149 25/05/13,23:01:51,05,10,1, 11.9,1,1, 7.373, 10476.118, 437.277, 52949.155 25/05/13,23:01:51,06,10,1, 11.9,1,1, 7.373, 10476.107, 437.284, 52949.211 25/05/13,23:01:51,07,10,1, 11.9,1,1, 7.373, 10476.118, 437.296, 52949.237 25/05/13,23:01:51,08,10,1, 11.9,1,1, 7.373, 10476.105, 437.286, 52949.229 25/05/13,23:01:51,09,10,1, 11.9,1,1, 7.373, 10476.102, 437.311, 52949.202 25/05/13,23:01:51,10,10,1, 11.9,1,1, 7.373, 10476.119, 437.303, 52949.242 25/05/13,23:01:51,11,10,1, 11.9,1,1, 7.373, 10476.135, 437.317, 52949.238 25/05/13,23:01:51,12,10,1, 11.9,1,1, 7.373, 10476.142, 437.315, 52949.236 25/05/13,23:01:51,13,10,1, 11.9,1,1, 7.373, 10476.135, 437.320, 52949.222 25/05/13,23:01:51,14,10,1, 11.9,1,1, 7.373, 10476.155, 437.312, 52949.259 25/05/13,23:01:51,15,10,1, 11.9,1,1, 7.373, 10476.130, 437.320, 52949.263 25/05/13,23:01:51,16,10,1, 11.9,1,1, 7.373, 10476.170, 437.344, 52949.258 25/05/13,23:01:51,17,10,1, 11.9,1,1, 7.373, 10476.168, 437.355, 52949.275 25/05/13,23:01:51,18,10,1, 11.9,1,1, 7.373, 10476.189, 437.329, 52949.266 25/05/13,23:01:51,19,10,1, 11.9,1,1, 7.373, 10476.188, 437.330, 52949.252 25/05/13,23:01:52,00,10,1, 12.0,1,1, 7.372, 10476.183, 437.330, 52949.252 25/05/13,23:01:52,01,10,1, 12.0,1,1, 7.372, 10476.211, 437.334, 52949.284 25/05/13,23:01:52,02,10,1, 12.0,1,1, 7.372, 10476.194, 437.345, 52949.252 25/05/13,23:01:52,03,10,1, 12.0,1,1, 7.372, 10476.214, 437.318, 52949.231 25/05/13,23:01:52,04,10,1, 12.0,1,1, 7.372, 10476.226, 437.309, 52949.192 25/05/13,23:01:52,05,10,1, 12.0,1,1, 7.372, 10476.246, 437.332, 52949.258 25/05/13,23:01:52,06,10,1, 12.0,1,1, 7.372, 10476.231, 437.306, 52949.313 25/05/13,23:01:52,07,10,1, 12.0,1,1, 7.372, 10476.228, 437.323, 52949.221 25/05/13,23:01:52,08,10,1, 12.0,1,1, 7.372, 10476.241, 437.305, 52949.263 25/05/13,23:01:52,09,10,1, 12.0,1,1, 7.372, 10476.241, 437.292, 52949.294 25/05/13,23:01:52,10,10,1, 12.0,1,1, 7.372, 10476.280, 437.302, 52949.307 25/05/13,23:01:52,11,10,1, 12.0,1,1, 7.372, 10476.276, 437.298, 52949.333 25/05/13,23:01:52,12,10,1, 12.0,1,1, 7.372, 10476.287, 437.306, 52949.280 25/05/13,23:01:52,13,10,1, 12.0,1,1, 7.372, 10476.284, 437.305, 52949.304 25/05/13,23:01:52,14,10,1, 12.0,1,1, 7.372, 10476.284, 437.294, 52949.290 25/05/13,23:01:52,15,10,1, 12.0,1,1, 7.372, 10476.305, 437.299, 52949.295 25/05/13,23:01:52,16,10,1, 12.0,1,1, 7.372, 10476.307, 437.300, 52949.262 25/05/13,23:01:52,17,10,1, 12.0,1,1, 7.372, 10476.298, 437.330, 52949.260 25/05/13,23:01:52,18,10,1, 12.0,1,1, 7.372, 10476.296, 437.329, 52949.320 25/05/13,23:01:52,19,10,1, 12.0,1,1, 7.372, 10476.310, 437.306, 52949.373 25/05/13,23:01:53,00,10,1, 11.9,1,1, 7.373, 10476.308, 437.306, 52949.373 25/05/13,23:01:53,01,10,1, 11.9,1,1, 7.373, 10476.314, 437.316, 52949.356 25/05/13,23:01:53,02,10,1, 11.9,1,1, 7.373, 10476.285, 437.319, 52949.267 25/05/13,23:01:53,03,10,1, 11.9,1,1, 7.373, 10476.307, 437.354, 52949.323 25/05/13,23:01:53,04,10,1, 11.9,1,1, 7.373, 10476.299, 437.366, 52949.307 25/05/13,23:01:53,05,10,1, 11.9,1,1, 7.373, 10476.303, 437.332, 52949.277 25/05/13,23:01:53,06,10,1, 11.9,1,1, 7.373, 10476.297, 437.340, 52949.285 25/05/13,23:01:53,07,10,1, 11.9,1,1, 7.373, 10476.270, 437.352, 52949.388 25/05/13,23:01:53,08,10,1, 11.9,1,1, 7.373, 10476.267, 437.335, 52949.262 25/05/13,23:01:53,09,10,1, 11.9,1,1, 7.373, 10476.279, 437.363, 52949.366 25/05/13,23:01:53,10,10,1, 11.9,1,1, 7.373, 10476.276, 437.364, 52949.367 25/05/13,23:01:53,11,10,1, 11.9,1,1, 7.373, 10476.264, 437.358, 52949.307 25/05/13,23:01:53,12,10,1, 11.9,1,1, 7.373, 10476.274, 437.355, 52949.268 25/05/13,23:01:53,13,10,1, 11.9,1,1, 7.373, 10476.245, 437.363, 52949.281 25/05/13,23:01:53,14,10,1, 11.9,1,1, 7.373, 10476.248, 437.393, 52949.369 25/05/13,23:01:53,15,10,1, 11.9,1,1, 7.373, 10476.254, 437.376, 52949.333 25/05/13,23:01:53,16,10,1, 11.9,1,1, 7.373, 10476.276, 437.392, 52949.332 25/05/13,23:01:53,17,10,1, 11.9,1,1, 7.373, 10476.254, 437.360, 52949.270 25/05/13,23:01:53,18,10,1, 11.9,1,1, 7.373, 10476.264, 437.365, 52949.385 25/05/13,23:01:53,19,10,1, 11.9,1,1, 7.373, 10476.270, 437.387, 52949.380 25/05/13,23:01:54,00,10,1, 11.9,1,1, 7.373, 10476.266, 437.387, 52949.380 25/05/13,23:01:54,01,10,1, 11.9,1,1, 7.373, 10476.266, 437.375, 52949.323 25/05/13,23:01:54,02,10,1, 11.9,1,1, 7.373, 10476.286, 437.388, 52949.328 25/05/13,23:01:54,03,10,1, 11.9,1,1, 7.373, 10476.264, 437.394, 52949.356 25/05/13,23:01:54,04,10,1, 11.9,1,1, 7.373, 10476.290, 437.398, 52949.329 25/05/13,23:01:54,05,10,1, 11.9,1,1, 7.373, 10476.258, 437.387, 52949.396 25/05/13,23:01:54,06,10,1, 11.9,1,1, 7.373, 10476.278, 437.400, 52949.414 25/05/13,23:01:54,07,10,1, 11.9,1,1, 7.373, 10476.268, 437.391, 52949.387 25/05/13,23:01:54,08,10,1, 11.9,1,1, 7.373, 10476.257, 437.426, 52949.373 25/05/13,23:01:54,09,10,1, 11.9,1,1, 7.373, 10476.279, 437.437, 52949.366 25/05/13,23:01:54,10,10,1, 11.9,1,1, 7.373, 10476.273, 437.436, 52949.418 25/05/13,23:01:54,11,10,1, 11.9,1,1, 7.373, 10476.282, 437.440, 52949.369 25/05/13,23:01:54,12,10,1, 11.9,1,1, 7.373, 10476.278, 437.431, 52949.295 25/05/13,23:01:54,13,10,1, 11.9,1,1, 7.373, 10476.266, 437.430, 52949.463 25/05/13,23:01:54,14,10,1, 11.9,1,1, 7.373, 10476.306, 437.452, 52949.418 25/05/13,23:01:54,15,10,1, 11.9,1,1, 7.373, 10476.281, 437.444, 52949.361 25/05/13,23:01:54,16,10,1, 11.9,1,1, 7.373, 10476.287, 437.464, 52949.394 25/05/13,23:01:54,17,10,1, 11.9,1,1, 7.373, 10476.280, 437.476, 52949.384 25/05/13,23:01:54,18,10,1, 11.9,1,1, 7.373, 10476.281, 437.483, 52949.420 25/05/13,23:01:54,19,10,1, 11.9,1,1, 7.373, 10476.266, 437.454, 52949.437 25/05/13,23:01:55,00,10,1, 11.9,1,1, 7.374, 10476.258, 437.454, 52949.437 25/05/13,23:01:55,01,10,1, 11.9,1,1, 7.374, 10476.294, 437.462, 52949.447 25/05/13,23:01:55,02,10,1, 11.9,1,1, 7.374, 10476.305, 437.479, 52949.402 25/05/13,23:01:55,03,10,1, 11.9,1,1, 7.374, 10476.293, 437.493, 52949.415 25/05/13,23:01:55,04,10,1, 11.9,1,1, 7.374, 10476.311, 437.493, 52949.424 25/05/13,23:01:55,05,10,1, 11.9,1,1, 7.374, 10476.289, 437.461, 52949.371 25/05/13,23:01:55,06,10,1, 11.9,1,1, 7.374, 10476.316, 437.475, 52949.388 25/05/13,23:01:55,07,10,1, 11.9,1,1, 7.374, 10476.307, 437.480, 52949.334 25/05/13,23:01:55,08,10,1, 11.9,1,1, 7.374, 10476.318, 437.499, 52949.456 25/05/13,23:01:55,09,10,1, 11.9,1,1, 7.374, 10476.309, 437.494, 52949.416 25/05/13,23:01:55,10,10,1, 11.9,1,1, 7.374, 10476.323, 437.496, 52949.413 25/05/13,23:01:55,11,10,1, 11.9,1,1, 7.374, 10476.317, 437.486, 52949.489 25/05/13,23:01:55,12,10,1, 11.9,1,1, 7.374, 10476.313, 437.499, 52949.437 25/05/13,23:01:55,13,10,1, 11.9,1,1, 7.374, 10476.350, 437.510, 52949.468 25/05/13,23:01:55,14,10,1, 11.9,1,1, 7.374, 10476.351, 437.486, 52949.477 25/05/13,23:01:55,15,10,1, 11.9,1,1, 7.374, 10476.327, 437.500, 52949.435 25/05/13,23:01:55,16,10,1, 11.9,1,1, 7.374, 10476.331, 437.526, 52949.451 25/05/13,23:01:55,17,10,1, 11.9,1,1, 7.374, 10476.345, 437.514, 52949.430 25/05/13,23:01:55,18,10,1, 11.9,1,1, 7.374, 10476.351, 437.518, 52949.561 25/05/13,23:01:55,19,10,1, 11.9,1,1, 7.374, 10476.336, 437.507, 52949.463 25/05/13,23:01:56,00,10,1, 11.9,1,1, 7.372, 10476.333, 437.507, 52949.463 25/05/13,23:01:56,01,10,1, 11.9,1,1, 7.372, 10476.328, 437.546, 52949.465 25/05/13,23:01:56,02,10,1, 11.9,1,1, 7.372, 10476.332, 437.529, 52949.461 25/05/13,23:01:56,03,10,1, 11.9,1,1, 7.372, 10476.328, 437.550, 52949.455 25/05/13,23:01:56,04,10,1, 11.9,1,1, 7.372, 10476.336, 437.547, 52949.450 25/05/13,23:01:56,05,10,1, 11.9,1,1, 7.372, 10476.326, 437.546, 52949.499 25/05/13,23:01:56,06,10,1, 11.9,1,1, 7.372, 10476.338, 437.533, 52949.555 25/05/13,23:01:56,07,10,1, 11.9,1,1, 7.372, 10476.334, 437.507, 52949.519 25/05/13,23:01:56,08,10,1, 11.9,1,1, 7.372, 10476.330, 437.518, 52949.518 25/05/13,23:01:56,09,10,1, 11.9,1,1, 7.372, 10476.324, 437.502, 52949.451 25/05/13,23:01:56,10,10,1, 11.9,1,1, 7.372, 10476.319, 437.508, 52949.485 25/05/13,23:01:56,11,10,1, 11.9,1,1, 7.372, 10476.328, 437.503, 52949.487 25/05/13,23:01:56,12,10,1, 11.9,1,1, 7.372, 10476.336, 437.527, 52949.575 25/05/13,23:01:56,13,10,1, 11.9,1,1, 7.372, 10476.326, 437.521, 52949.488 25/05/13,23:01:56,14,10,1, 11.9,1,1, 7.372, 10476.310, 437.502, 52949.492 25/05/13,23:01:56,15,10,1, 11.9,1,1, 7.372, 10476.333, 437.505, 52949.510 25/05/13,23:01:56,16,10,1, 11.9,1,1, 7.372, 10476.321, 437.515, 52949.533 25/05/13,23:01:56,17,10,1, 11.9,1,1, 7.372, 10476.318, 437.502, 52949.478 25/05/13,23:01:56,18,10,1, 11.9,1,1, 7.372, 10476.330, 437.524, 52949.498 25/05/13,23:01:56,19,10,1, 11.9,1,1, 7.372, 10476.283, 437.527, 52949.682 25/05/13,23:01:57,00,10,1, 11.9,1,1, 7.374, 10476.274, 437.527, 52949.682 25/05/13,23:01:57,01,10,1, 11.9,1,1, 7.374, 10476.295, 437.513, 52949.544 25/05/13,23:01:57,02,10,1, 11.9,1,1, 7.374, 10476.312, 437.553, 52949.733 25/05/13,23:01:57,03,10,1, 11.9,1,1, 7.374, 10476.326, 437.557, 52949.739 25/05/13,23:01:57,04,10,1, 11.9,1,1, 7.374, 10476.329, 437.566, 52949.740 25/05/13,23:01:57,05,10,1, 11.9,1,1, 7.374, 10476.318, 437.576, 52949.728 25/05/13,23:01:57,06,10,1, 11.9,1,1, 7.374, 10476.306, 437.570, 52949.652 25/05/13,23:01:57,07,10,1, 11.9,1,1, 7.374, 10476.291, 437.538, 52949.686 25/05/13,23:01:57,08,10,1, 11.9,1,1, 7.374, 10476.306, 437.563, 52949.771 25/05/13,23:01:57,09,10,1, 11.9,1,1, 7.374, 10476.298, 437.546, 52949.658 25/05/13,23:01:57,10,10,1, 11.9,1,1, 7.374, 10476.286, 437.564, 52949.719 25/05/13,23:01:57,11,10,1, 11.9,1,1, 7.374, 10476.298, 437.553, 52949.738 25/05/13,23:01:57,12,10,1, 11.9,1,1, 7.374, 10476.309, 437.531, 52949.712 25/05/13,23:01:57,13,10,1, 11.9,1,1, 7.374, 10476.292, 437.560, 52949.766 25/05/13,23:01:57,14,10,1, 11.9,1,1, 7.374, 10476.290, 437.531, 52949.675 25/05/13,23:01:57,15,10,1, 11.9,1,1, 7.374, 10476.302, 437.552, 52949.677 25/05/13,23:01:57,16,10,1, 11.9,1,1, 7.374, 10476.292, 437.540, 52949.681 25/05/13,23:01:57,17,10,1, 11.9,1,1, 7.374, 10476.288, 437.571, 52949.729 25/05/13,23:01:57,18,10,1, 11.9,1,1, 7.374, 10476.305, 437.553, 52949.730 25/05/13,23:01:57,19,10,1, 11.9,1,1, 7.374, 10476.299, 437.572, 52949.685 25/05/13,23:01:58,00,10,1, 11.8,1,1, 7.376, 10476.291, 437.572, 52949.685 25/05/13,23:01:58,01,10,1, 11.8,1,1, 7.376, 10476.286, 437.566, 52949.776 25/05/13,23:01:58,02,10,1, 11.8,1,1, 7.376, 10476.280, 437.551, 52949.716 25/05/13,23:01:58,03,10,1, 11.8,1,1, 7.376, 10476.296, 437.593, 52949.790 25/05/13,23:01:58,04,10,1, 11.8,1,1, 7.376, 10476.275, 437.580, 52949.731 25/05/13,23:01:58,05,10,1, 11.8,1,1, 7.376, 10476.234, 437.576, 52949.801 25/05/13,23:01:58,06,10,1, 11.8,1,1, 7.376, 10476.271, 437.586, 52949.745 25/05/13,23:01:58,07,10,1, 11.8,1,1, 7.376, 10476.291, 437.571, 52949.774 25/05/13,23:01:58,08,10,1, 11.8,1,1, 7.376, 10476.289, 437.571, 52949.711 25/05/13,23:01:58,09,10,1, 11.8,1,1, 7.376, 10476.282, 437.591, 52949.834 25/05/13,23:01:58,10,10,1, 11.8,1,1, 7.376, 10476.266, 437.586, 52949.748 25/05/13,23:01:58,11,10,1, 11.8,1,1, 7.376, 10476.295, 437.587, 52949.755 25/05/13,23:01:58,12,10,1, 11.8,1,1, 7.376, 10476.264, 437.601, 52949.774 25/05/13,23:01:58,13,10,1, 11.8,1,1, 7.376, 10476.292, 437.584, 52949.724 25/05/13,23:01:58,14,10,1, 11.8,1,1, 7.376, 10476.296, 437.572, 52949.845 25/05/13,23:01:58,15,10,1, 11.8,1,1, 7.376, 10476.274, 437.600, 52949.726 25/05/13,23:01:58,16,10,1, 11.8,1,1, 7.376, 10476.244, 437.586, 52949.716 25/05/13,23:01:58,17,10,1, 11.8,1,1, 7.376, 10476.277, 437.591, 52949.804 25/05/13,23:01:58,18,10,1, 11.8,1,1, 7.376, 10476.265, 437.598, 52949.770 25/05/13,23:01:58,19,10,1, 11.8,1,1, 7.376, 10476.270, 437.587, 52949.813 25/05/13,23:01:59,00,10,1, 11.9,1,1, 7.372, 10476.266, 437.587, 52949.813 25/05/13,23:01:59,01,10,1, 11.9,1,1, 7.372, 10476.296, 437.577, 52949.825 25/05/13,23:01:59,02,10,1, 11.9,1,1, 7.372, 10476.268, 437.572, 52949.826 25/05/13,23:01:59,03,10,1, 11.9,1,1, 7.372, 10476.288, 437.569, 52949.805 25/05/13,23:01:59,04,10,1, 11.9,1,1, 7.372, 10476.281, 437.549, 52949.783 25/05/13,23:01:59,05,10,1, 11.9,1,1, 7.372, 10476.286, 437.581, 52949.777 25/05/13,23:01:59,06,10,1, 11.9,1,1, 7.372, 10476.276, 437.557, 52949.645 25/05/13,23:01:59,07,10,1, 11.9,1,1, 7.372, 10476.294, 437.567, 52949.797 25/05/13,23:01:59,08,10,1, 11.9,1,1, 7.372, 10476.310, 437.551, 52949.766 25/05/13,23:01:59,09,10,1, 11.9,1,1, 7.372, 10476.294, 437.540, 52949.808 25/05/13,23:01:59,10,10,1, 11.9,1,1, 7.372, 10476.257, 437.546, 52949.835 25/05/13,23:01:59,11,10,1, 11.9,1,1, 7.372, 10476.286, 437.544, 52949.819 25/05/13,23:01:59,12,10,1, 11.9,1,1, 7.372, 10476.274, 437.539, 52949.769 25/05/13,23:01:59,13,10,1, 11.9,1,1, 7.372, 10476.269, 437.539, 52949.817 25/05/13,23:01:59,14,10,1, 11.9,1,1, 7.372, 10476.266, 437.556, 52949.777 25/05/13,23:01:59,15,10,1, 11.9,1,1, 7.372, 10476.291, 437.531, 52949.798 25/05/13,23:01:59,16,10,1, 11.9,1,1, 7.372, 10476.281, 437.562, 52949.744 25/05/13,23:01:59,17,10,1, 11.9,1,1, 7.372, 10476.265, 437.558, 52949.808 25/05/13,23:01:59,18,10,1, 11.9,1,1, 7.372, 10476.293, 437.543, 52949.823 25/05/13,23:01:59,19,10,1, 11.9,1,1, 7.372, 10476.271, 437.545, 52949.840 25/05/13,23:02:00,00,10,1, 11.9,1,1, 7.375, 10476.266, 437.545, 52949.840 25/05/13,23:02:00,01,10,1, 11.9,1,1, 7.375, 10476.305, 437.537, 52949.743 25/05/13,23:02:00,02,10,1, 11.9,1,1, 7.375, 10476.247, 437.522, 52949.637 25/05/13,23:02:00,03,10,1, 11.9,1,1, 7.375, 10476.233, 437.554, 52949.638 25/05/13,23:02:00,04,10,1, 11.9,1,1, 7.375, 10476.285, 437.532, 52949.668 25/05/13,23:02:00,05,10,1, 11.9,1,1, 7.375, 10476.260, 437.539, 52949.608 25/05/13,23:02:00,06,10,1, 11.9,1,1, 7.375, 10476.264, 437.562, 52949.619 25/05/13,23:02:00,07,10,1, 11.9,1,1, 7.375, 10476.264, 437.536, 52949.635 25/05/13,23:02:00,08,10,1, 11.9,1,1, 7.375, 10476.279, 437.558, 52949.700 25/05/13,23:02:00,09,10,1, 11.9,1,1, 7.375, 10476.254, 437.559, 52949.664 25/05/13,23:02:00,10,10,1, 11.9,1,1, 7.375, 10476.256, 437.555, 52949.563 25/05/13,23:02:00,11,10,1, 11.9,1,1, 7.375, 10476.259, 437.552, 52949.663 25/05/13,23:02:00,12,10,1, 11.9,1,1, 7.375, 10476.258, 437.543, 52949.648 25/05/13,23:02:00,13,10,1, 11.9,1,1, 7.375, 10476.263, 437.536, 52949.632 25/05/13,23:02:00,14,10,1, 11.9,1,1, 7.375, 10476.248, 437.539, 52949.615 25/05/13,23:02:00,15,10,1, 11.9,1,1, 7.375, 10476.249, 437.531, 52949.632 25/05/13,23:02:00,16,10,1, 11.9,1,1, 7.375, 10476.276, 437.540, 52949.645 25/05/13,23:02:00,17,10,1, 11.9,1,1, 7.375, 10476.293, 437.535, 52949.673 25/05/13,23:02:00,18,10,1, 11.9,1,1, 7.375, 10476.259, 437.539, 52949.655 25/05/13,23:02:00,19,10,1, 11.9,1,1, 7.375, 10476.252, 437.502, 52949.671 25/05/13,23:02:01,00,09,1, 12.0,1,1, 7.370, 10476.249, 437.502, 52949.671 25/05/13,23:02:01,01,09,1, 12.0,1,1, 7.370, 10476.254, 437.522, 52949.652 25/05/13,23:02:01,02,09,1, 12.0,1,1, 7.370, 10476.269, 437.534, 52949.732 25/05/13,23:02:01,03,09,1, 12.0,1,1, 7.370, 10476.261, 437.505, 52949.719 25/05/13,23:02:01,04,09,1, 12.0,1,1, 7.370, 10476.255, 437.500, 52949.630 25/05/13,23:02:01,05,09,1, 12.0,1,1, 7.370, 10476.293, 437.509, 52949.671 25/05/13,23:02:01,06,09,1, 12.0,1,1, 7.370, 10476.256, 437.509, 52949.514 25/05/13,23:02:01,07,09,1, 12.0,1,1, 7.370, 10476.239, 437.543, 52949.829 25/05/13,23:02:01,08,09,1, 12.0,1,1, 7.370, 10476.245, 437.497, 52949.804 25/05/13,23:02:01,09,09,1, 12.0,1,1, 7.370, 10476.243, 437.512, 52949.777 25/05/13,23:02:01,10,09,1, 12.0,1,1, 7.370, 10476.268, 437.516, 52949.671 25/05/13,23:02:01,11,09,1, 12.0,1,1, 7.370, 10476.245, 437.531, 52949.788 25/05/13,23:02:01,12,09,1, 12.0,1,1, 7.370, 10476.245, 437.506, 52949.666 25/05/13,23:02:01,13,09,1, 12.0,1,1, 7.370, 10476.253, 437.514, 52949.731 25/05/13,23:02:01,14,09,1, 12.0,1,1, 7.370, 10476.234, 437.514, 52949.715 25/05/13,23:02:01,15,09,1, 12.0,1,1, 7.370, 10476.229, 437.524, 52949.767 25/05/13,23:02:01,16,09,1, 12.0,1,1, 7.370, 10476.241, 437.540, 52949.769 25/05/13,23:02:01,17,09,1, 12.0,1,1, 7.370, 10476.277, 437.501, 52949.795 25/05/13,23:02:01,18,09,1, 12.0,1,1, 7.370, 10476.240, 437.517, 52949.709 25/05/13,23:02:01,19,09,1, 12.0,1,1, 7.370, 10476.220, 437.532, 52949.820 25/05/13,23:02:02,00,09,1, 11.9,1,1, 7.375, 10476.216, 437.532, 52949.820 25/05/13,23:02:02,01,09,1, 11.9,1,1, 7.375, 10476.233, 437.540, 52949.686 25/05/13,23:02:02,02,09,1, 11.9,1,1, 7.375, 10476.240, 437.517, 52949.680 25/05/13,23:02:02,03,09,1, 11.9,1,1, 7.375, 10476.263, 437.515, 52949.696 25/05/13,23:02:02,04,09,1, 11.9,1,1, 7.375, 10476.234, 437.552, 52949.719 25/05/13,23:02:02,05,09,1, 11.9,1,1, 7.375, 10476.250, 437.534, 52949.726 25/05/13,23:02:02,06,09,1, 11.9,1,1, 7.375, 10476.244, 437.521, 52949.700 25/05/13,23:02:02,07,09,1, 11.9,1,1, 7.375, 10476.226, 437.514, 52949.776 25/05/13,23:02:02,08,09,1, 11.9,1,1, 7.375, 10476.240, 437.527, 52949.799 25/05/13,23:02:02,09,09,1, 11.9,1,1, 7.375, 10476.233, 437.528, 52949.749 25/05/13,23:02:02,10,09,1, 11.9,1,1, 7.375, 10476.194, 437.534, 52949.798 25/05/13,23:02:02,11,09,1, 11.9,1,1, 7.375, 10476.234, 437.519, 52949.764 25/05/13,23:02:02,12,09,1, 11.9,1,1, 7.375, 10476.224, 437.552, 52949.788 25/05/13,23:02:02,13,09,1, 11.9,1,1, 7.375, 10476.210, 437.545, 52949.845 25/05/13,23:02:02,14,09,1, 11.9,1,1, 7.375, 10476.226, 437.521, 52949.784 25/05/13,23:02:02,15,09,1, 11.9,1,1, 7.375, 10476.211, 437.534, 52949.805 25/05/13,23:02:02,16,09,1, 11.9,1,1, 7.375, 10476.207, 437.539, 52949.813 25/05/13,23:02:02,17,09,1, 11.9,1,1, 7.375, 10476.187, 437.542, 52949.774 25/05/13,23:02:02,18,09,1, 11.9,1,1, 7.375, 10476.181, 437.556, 52949.880 25/05/13,23:02:02,19,09,1, 11.9,1,1, 7.375, 10476.190, 437.538, 52949.815 25/05/13,23:02:03,00,09,1, 11.9,1,1, 7.375, 10476.183, 437.538, 52949.815 25/05/13,23:02:03,01,09,1, 11.9,1,1, 7.375, 10476.174, 437.578, 52949.869 25/05/13,23:02:03,02,09,1, 11.9,1,1, 7.375, 10476.161, 437.584, 52949.819 25/05/13,23:02:03,03,09,1, 11.9,1,1, 7.375, 10476.203, 437.555, 52949.779 25/05/13,23:02:03,04,09,1, 11.9,1,1, 7.375, 10476.146, 437.539, 52949.774 25/05/13,23:02:03,05,09,1, 11.9,1,1, 7.375, 10476.156, 437.565, 52949.753 25/05/13,23:02:03,06,09,1, 11.9,1,1, 7.375, 10476.172, 437.591, 52949.788 25/05/13,23:02:03,07,09,1, 11.9,1,1, 7.375, 10476.143, 437.572, 52949.861 25/05/13,23:02:03,08,09,1, 11.9,1,1, 7.375, 10476.128, 437.585, 52949.807 25/05/13,23:02:03,09,09,1, 11.9,1,1, 7.375, 10476.142, 437.588, 52949.880 25/05/13,23:02:03,10,09,1, 11.9,1,1, 7.375, 10476.100, 437.608, 52949.882 25/05/13,23:02:03,11,09,1, 11.9,1,1, 7.375, 10476.144, 437.581, 52949.845 25/05/13,23:02:03,12,09,1, 11.9,1,1, 7.375, 10476.131, 437.580, 52949.809 25/05/13,23:02:03,13,09,1, 11.9,1,1, 7.375, 10476.157, 437.562, 52949.815 25/05/13,23:02:03,14,09,1, 11.9,1,1, 7.375, 10476.131, 437.581, 52949.868 25/05/13,23:02:03,15,09,1, 11.9,1,1, 7.375, 10476.155, 437.556, 52949.816 25/05/13,23:02:03,16,09,1, 11.9,1,1, 7.375, 10476.164, 437.558, 52949.825 25/05/13,23:02:03,17,09,1, 11.9,1,1, 7.375, 10476.166, 437.545, 52949.827 25/05/13,23:02:03,18,09,1, 11.9,1,1, 7.375, 10476.137, 437.569, 52949.829 25/05/13,23:02:03,19,09,1, 11.9,1,1, 7.375, 10476.150, 437.563, 52949.853 25/05/13,23:02:04,00,09,1, 11.9,1,1, 7.368, 10476.149, 437.563, 52949.853 25/05/13,23:02:04,01,09,1, 11.9,1,1, 7.368, 10476.131, 437.553, 52949.864 25/05/13,23:02:04,02,09,1, 11.9,1,1, 7.368, 10476.145, 437.572, 52949.822 25/05/13,23:02:04,03,09,1, 11.9,1,1, 7.368, 10476.159, 437.584, 52949.878 25/05/13,23:02:04,04,09,1, 11.9,1,1, 7.368, 10476.132, 437.575, 52949.840 25/05/13,23:02:04,05,09,1, 11.9,1,1, 7.368, 10476.138, 437.599, 52949.844 25/05/13,23:02:04,06,09,1, 11.9,1,1, 7.368, 10476.134, 437.580, 52949.820 25/05/13,23:02:04,07,09,1, 11.9,1,1, 7.368, 10476.126, 437.570, 52949.837 25/05/13,23:02:04,08,09,1, 11.9,1,1, 7.368, 10476.121, 437.577, 52949.841 25/05/13,23:02:04,09,09,1, 11.9,1,1, 7.368, 10476.122, 437.573, 52949.851 25/05/13,23:02:04,10,09,1, 11.9,1,1, 7.368, 10476.110, 437.563, 52949.830 25/05/13,23:02:04,11,09,1, 11.9,1,1, 7.368, 10476.115, 437.584, 52949.885 25/05/13,23:02:04,12,09,1, 11.9,1,1, 7.368, 10476.112, 437.563, 52949.849 25/05/13,23:02:04,13,09,1, 11.9,1,1, 7.368, 10476.107, 437.569, 52949.876 25/05/13,23:02:04,14,09,1, 11.9,1,1, 7.368, 10476.129, 437.555, 52949.880 25/05/13,23:02:04,15,09,1, 11.9,1,1, 7.368, 10476.108, 437.546, 52949.849 25/05/13,23:02:04,16,09,1, 11.9,1,1, 7.368, 10476.111, 437.566, 52949.951 25/05/13,23:02:04,17,09,1, 11.9,1,1, 7.368, 10476.104, 437.529, 52949.914 25/05/13,23:02:04,18,09,1, 11.9,1,1, 7.368, 10476.101, 437.546, 52949.902 25/05/13,23:02:04,19,09,1, 11.9,1,1, 7.368, 10476.124, 437.526, 52949.940 25/05/13,23:02:05,00,08,1, 11.9,1,1, 7.369, 10476.116, 437.526, 52949.940 25/05/13,23:02:05,01,08,1, 11.9,1,1, 7.369, 10476.093, 437.501, 52949.838 25/05/13,23:02:05,02,08,1, 11.9,1,1, 7.369, 10476.115, 437.530, 52949.885 25/05/13,23:02:05,03,08,1, 11.9,1,1, 7.369, 10476.131, 437.508, 52949.885 25/05/13,23:02:05,04,08,1, 11.9,1,1, 7.369, 10476.131, 437.513, 52949.836 25/05/13,23:02:05,05,08,1, 11.9,1,1, 7.369, 10476.107, 437.512, 52949.881 25/05/13,23:02:05,06,08,1, 11.9,1,1, 7.369, 10476.111, 437.525, 52949.886 25/05/13,23:02:05,07,08,1, 11.9,1,1, 7.369, 10476.120, 437.523, 52949.945 25/05/13,23:02:05,08,08,1, 11.9,1,1, 7.369, 10476.106, 437.509, 52949.889 25/05/13,23:02:05,09,08,1, 11.9,1,1, 7.369, 10476.097, 437.525, 52949.911 25/05/13,23:02:05,10,08,1, 11.9,1,1, 7.369, 10476.095, 437.494, 52949.956 25/05/13,23:02:05,11,08,1, 11.9,1,1, 7.369, 10476.134, 437.508, 52949.758 25/05/13,23:02:05,12,08,1, 11.9,1,1, 7.369, 10476.084, 437.515, 52949.960 25/05/13,23:02:05,13,08,1, 11.9,1,1, 7.369, 10476.079, 437.491, 52949.986 25/05/13,23:02:05,14,08,1, 11.9,1,1, 7.369, 10476.082, 437.505, 52949.980 25/05/13,23:02:05,15,08,1, 11.9,1,1, 7.369, 10476.106, 437.499, 52949.902 25/05/13,23:02:05,16,08,1, 11.9,1,1, 7.369, 10476.107, 437.490, 52949.954 25/05/13,23:02:05,17,08,1, 11.9,1,1, 7.369, 10476.101, 437.488, 52949.856 25/05/13,23:02:05,18,08,1, 11.9,1,1, 7.369, 10476.118, 437.500, 52949.862 25/05/13,23:02:05,19,08,1, 11.9,1,1, 7.369, 10476.110, 437.472, 52949.923 25/05/13,23:02:06,00,09,1, 11.9,1,1, 7.373, 10476.108, 437.472, 52949.923 25/05/13,23:02:06,01,09,1, 11.9,1,1, 7.373, 10476.101, 437.451, 52949.910 25/05/13,23:02:06,02,09,1, 11.9,1,1, 7.373, 10476.093, 437.431, 52949.890 25/05/13,23:02:06,03,09,1, 11.9,1,1, 7.373, 10476.095, 437.459, 52949.927 25/05/13,23:02:06,04,09,1, 11.9,1,1, 7.373, 10476.097, 437.443, 52949.835 25/05/13,23:02:06,05,09,1, 11.9,1,1, 7.373, 10476.074, 437.431, 52949.913 25/05/13,23:02:06,06,09,1, 11.9,1,1, 7.373, 10476.074, 437.436, 52949.825 25/05/13,23:02:06,07,09,1, 11.9,1,1, 7.373, 10476.089, 437.417, 52949.879 25/05/13,23:02:06,08,09,1, 11.9,1,1, 7.373, 10476.052, 437.410, 52949.841 25/05/13,23:02:06,09,09,1, 11.9,1,1, 7.373, 10476.103, 437.405, 52949.883 25/05/13,23:02:06,10,09,1, 11.9,1,1, 7.373, 10476.100, 437.403, 52949.853 25/05/13,23:02:06,11,09,1, 11.9,1,1, 7.373, 10476.081, 437.407, 52949.902 25/05/13,23:02:06,12,09,1, 11.9,1,1, 7.373, 10476.056, 437.408, 52949.909 25/05/13,23:02:06,13,09,1, 11.9,1,1, 7.373, 10476.048, 437.393, 52949.978 25/05/13,23:02:06,14,09,1, 11.9,1,1, 7.373, 10476.075, 437.414, 52949.981 25/05/13,23:02:06,15,09,1, 11.9,1,1, 7.373, 10476.048, 437.397, 52949.894 25/05/13,23:02:06,16,09,1, 11.9,1,1, 7.373, 10476.057, 437.423, 52949.974 25/05/13,23:02:06,17,09,1, 11.9,1,1, 7.373, 10476.027, 437.417, 52949.980 25/05/13,23:02:06,18,09,1, 11.9,1,1, 7.373, 10476.040, 437.391, 52950.009 25/05/13,23:02:06,19,09,1, 11.9,1,1, 7.373, 10476.038, 437.402, 52949.896 25/05/13,23:02:07,00,10,1, 11.9,1,1, 7.372, 10476.032, 437.402, 52949.896 25/05/13,23:02:07,01,10,1, 11.9,1,1, 7.372, 10476.023, 437.390, 52949.883 25/05/13,23:02:07,02,10,1, 11.9,1,1, 7.372, 10476.021, 437.399, 52949.912 25/05/13,23:02:07,03,10,1, 11.9,1,1, 7.372, 10476.001, 437.410, 52949.893 25/05/13,23:02:07,04,10,1, 11.9,1,1, 7.372, 10476.009, 437.379, 52949.886 25/05/13,23:02:07,05,10,1, 11.9,1,1, 7.372, 10476.010, 437.386, 52949.922 25/05/13,23:02:07,06,10,1, 11.9,1,1, 7.372, 10475.996, 437.385, 52949.985 25/05/13,23:02:07,07,10,1, 11.9,1,1, 7.372, 10475.962, 437.374, 52949.945 25/05/13,23:02:07,08,10,1, 11.9,1,1, 7.372, 10476.007, 437.380, 52949.928 25/05/13,23:02:07,09,10,1, 11.9,1,1, 7.372, 10475.970, 437.383, 52949.933 25/05/13,23:02:07,10,10,1, 11.9,1,1, 7.372, 10475.979, 437.364, 52949.949 25/05/13,23:02:07,11,10,1, 11.9,1,1, 7.372, 10475.982, 437.391, 52949.922 25/05/13,23:02:07,12,10,1, 11.9,1,1, 7.372, 10476.004, 437.392, 52949.915 25/05/13,23:02:07,13,10,1, 11.9,1,1, 7.372, 10475.984, 437.397, 52949.971 25/05/13,23:02:07,14,10,1, 11.9,1,1, 7.372, 10475.976, 437.377, 52949.910 25/05/13,23:02:07,15,10,1, 11.9,1,1, 7.372, 10475.985, 437.375, 52949.969 25/05/13,23:02:07,16,10,1, 11.9,1,1, 7.372, 10475.972, 437.377, 52949.972 25/05/13,23:02:07,17,10,1, 11.9,1,1, 7.372, 10475.964, 437.394, 52950.187 25/05/13,23:02:07,18,10,1, 11.9,1,1, 7.372, 10475.969, 437.379, 52950.077 25/05/13,23:02:07,19,10,1, 11.9,1,1, 7.372, 10475.964, 437.405, 52949.929 25/05/13,23:02:08,00,09,1, 11.9,1,1, 7.375, 10475.957, 437.405, 52949.929 25/05/13,23:02:08,01,09,1, 11.9,1,1, 7.375, 10475.974, 437.417, 52949.943 25/05/13,23:02:08,02,09,1, 11.9,1,1, 7.375, 10475.949, 437.408, 52949.960 25/05/13,23:02:08,03,09,1, 11.9,1,1, 7.375, 10475.933, 437.415, 52950.024 25/05/13,23:02:08,04,09,1, 11.9,1,1, 7.375, 10475.938, 437.424, 52949.950 25/05/13,23:02:08,05,09,1, 11.9,1,1, 7.375, 10475.932, 437.424, 52949.948 25/05/13,23:02:08,06,09,1, 11.9,1,1, 7.375, 10475.933, 437.403, 52950.002 25/05/13,23:02:08,07,09,1, 11.9,1,1, 7.375, 10475.942, 437.422, 52949.968 25/05/13,23:02:08,08,09,1, 11.9,1,1, 7.375, 10475.907, 437.420, 52950.059 25/05/13,23:02:08,09,09,1, 11.9,1,1, 7.375, 10475.899, 437.408, 52950.050 25/05/13,23:02:08,10,09,1, 11.9,1,1, 7.375, 10475.917, 437.457, 52950.062 25/05/13,23:02:08,11,09,1, 11.9,1,1, 7.375, 10475.909, 437.414, 52950.036 25/05/13,23:02:08,12,09,1, 11.9,1,1, 7.375, 10475.920, 437.430, 52949.986 25/05/13,23:02:08,13,09,1, 11.9,1,1, 7.375, 10475.891, 437.417, 52949.983 25/05/13,23:02:08,14,09,1, 11.9,1,1, 7.375, 10475.938, 437.439, 52950.056 25/05/13,23:02:08,15,09,1, 11.9,1,1, 7.375, 10475.922, 437.440, 52949.956 25/05/13,23:02:08,16,09,1, 11.9,1,1, 7.375, 10475.912, 437.437, 52950.035 25/05/13,23:02:08,17,09,1, 11.9,1,1, 7.375, 10475.888, 437.448, 52950.044 25/05/13,23:02:08,18,09,1, 11.9,1,1, 7.375, 10475.898, 437.418, 52950.055 25/05/13,23:02:08,19,09,1, 11.9,1,1, 7.375, 10475.877, 437.436, 52950.048 25/05/13,23:02:09,00,09,1, 11.9,1,1, 7.373, 10475.874, 437.436, 52950.048 25/05/13,23:02:09,01,09,1, 11.9,1,1, 7.373, 10475.870, 437.412, 52950.052 25/05/13,23:02:09,02,09,1, 11.9,1,1, 7.373, 10475.888, 437.438, 52950.062 25/05/13,23:02:09,03,09,1, 11.9,1,1, 7.373, 10475.857, 437.437, 52950.024 25/05/13,23:02:09,04,09,1, 11.9,1,1, 7.373, 10475.827, 437.434, 52950.003 25/05/13,23:02:09,05,09,1, 11.9,1,1, 7.373, 10475.835, 437.406, 52949.998 25/05/13,23:02:09,06,09,1, 11.9,1,1, 7.373, 10475.859, 437.421, 52950.064 25/05/13,23:02:09,07,09,1, 11.9,1,1, 7.373, 10475.835, 437.436, 52950.001 25/05/13,23:02:09,08,09,1, 11.9,1,1, 7.373, 10475.830, 437.443, 52950.177 25/05/13,23:02:09,09,09,1, 11.9,1,1, 7.373, 10475.811, 437.471, 52950.073 25/05/13,23:02:09,10,09,1, 11.9,1,1, 7.373, 10475.816, 437.448, 52950.101 25/05/13,23:02:09,11,09,1, 11.9,1,1, 7.373, 10475.826, 437.458, 52950.038 25/05/13,23:02:09,12,09,1, 11.9,1,1, 7.373, 10475.799, 437.467, 52950.132 25/05/13,23:02:09,13,09,1, 11.9,1,1, 7.373, 10475.794, 437.464, 52950.044 25/05/13,23:02:09,14,09,1, 11.9,1,1, 7.373, 10475.809, 437.458, 52950.098 25/05/13,23:02:09,15,09,1, 11.9,1,1, 7.373, 10475.778, 437.458, 52950.123 25/05/13,23:02:09,16,09,1, 11.9,1,1, 7.373, 10475.799, 437.469, 52950.038 25/05/13,23:02:09,17,09,1, 11.9,1,1, 7.373, 10475.794, 437.477, 52950.143 25/05/13,23:02:09,18,09,1, 11.9,1,1, 7.373, 10475.778, 437.484, 52950.024 25/05/13,23:02:09,19,09,1, 11.9,1,1, 7.373, 10475.778, 437.486, 52950.029 25/05/13,23:02:10,00,08,1, 11.9,1,1, 7.374, 10475.774, 437.486, 52950.029 25/05/13,23:02:10,01,08,1, 11.9,1,1, 7.374, 10475.766, 437.468, 52950.044 25/05/13,23:02:10,02,08,1, 11.9,1,1, 7.374, 10475.764, 437.474, 52950.022 25/05/13,23:02:10,03,08,1, 11.9,1,1, 7.374, 10475.760, 437.464, 52950.115 25/05/13,23:02:10,04,08,1, 11.9,1,1, 7.374, 10475.775, 437.464, 52950.090 25/05/13,23:02:10,05,08,1, 11.9,1,1, 7.374, 10475.789, 437.450, 52950.044 25/05/13,23:02:10,06,08,1, 11.9,1,1, 7.374, 10475.748, 437.449, 52950.008 25/05/13,23:02:10,07,08,1, 11.9,1,1, 7.374, 10475.777, 437.443, 52950.055 25/05/13,23:02:10,08,08,1, 11.9,1,1, 7.374, 10475.748, 437.456, 52950.067 25/05/13,23:02:10,09,08,1, 11.9,1,1, 7.374, 10475.737, 437.446, 52950.092 25/05/13,23:02:10,10,08,1, 11.9,1,1, 7.374, 10475.740, 437.434, 52950.067 25/05/13,23:02:10,11,08,1, 11.9,1,1, 7.374, 10475.744, 437.434, 52950.051 25/05/13,23:02:10,12,08,1, 11.9,1,1, 7.374, 10475.735, 437.436, 52950.158 25/05/13,23:02:10,13,08,1, 11.9,1,1, 7.374, 10475.722, 437.441, 52950.081 25/05/13,23:02:10,14,08,1, 11.9,1,1, 7.374, 10475.754, 437.445, 52950.060 25/05/13,23:02:10,15,08,1, 11.9,1,1, 7.374, 10475.766, 437.445, 52950.104 25/05/13,23:02:10,16,08,1, 11.9,1,1, 7.374, 10475.728, 437.449, 52950.095 25/05/13,23:02:10,17,08,1, 11.9,1,1, 7.374, 10475.755, 437.435, 52950.163 25/05/13,23:02:10,18,08,1, 11.9,1,1, 7.374, 10475.755, 437.447, 52950.134 25/05/13,23:02:10,19,08,1, 11.9,1,1, 7.374, 10475.740, 437.449, 52950.098 25/05/13,23:02:11,00,10,1, 11.9,1,1, 7.373, 10475.740, 437.449, 52950.098 25/05/13,23:02:11,01,10,1, 11.9,1,1, 7.373, 10475.717, 437.456, 52950.126 25/05/13,23:02:11,02,10,1, 11.9,1,1, 7.373, 10475.731, 437.444, 52950.123 25/05/13,23:02:11,03,10,1, 11.9,1,1, 7.373, 10475.711, 437.458, 52950.111 25/05/13,23:02:11,04,10,1, 11.9,1,1, 7.373, 10475.738, 437.455, 52950.089 25/05/13,23:02:11,05,10,1, 11.9,1,1, 7.373, 10475.719, 437.449, 52950.211 25/05/13,23:02:11,06,10,1, 11.9,1,1, 7.373, 10475.707, 437.455, 52950.217 25/05/13,23:02:11,07,10,1, 11.9,1,1, 7.373, 10475.727, 437.475, 52950.180 25/05/13,23:02:11,08,10,1, 11.9,1,1, 7.373, 10475.709, 437.480, 52950.188 25/05/13,23:02:11,09,10,1, 11.9,1,1, 7.373, 10475.738, 437.487, 52950.208 25/05/13,23:02:11,10,10,1, 11.9,1,1, 7.373, 10475.723, 437.459, 52950.151 25/05/13,23:02:11,11,10,1, 11.9,1,1, 7.373, 10475.716, 437.456, 52950.195 25/05/13,23:02:11,12,10,1, 11.9,1,1, 7.373, 10475.732, 437.454, 52950.146 25/05/13,23:02:11,13,10,1, 11.9,1,1, 7.373, 10475.723, 437.447, 52950.160 25/05/13,23:02:11,14,10,1, 11.9,1,1, 7.373, 10475.701, 437.427, 52950.174 25/05/13,23:02:11,15,10,1, 11.9,1,1, 7.373, 10475.725, 437.451, 52950.141 25/05/13,23:02:11,16,10,1, 11.9,1,1, 7.373, 10475.713, 437.430, 52950.137 25/05/13,23:02:11,17,10,1, 11.9,1,1, 7.373, 10475.717, 437.455, 52950.142 25/05/13,23:02:11,18,10,1, 11.9,1,1, 7.373, 10475.714, 437.444, 52950.145 25/05/13,23:02:11,19,10,1, 11.9,1,1, 7.373, 10475.722, 437.447, 52950.164 25/05/13,23:02:12,00,11,1, 11.9,1,1, 7.374, 10475.715, 437.447, 52950.164 25/05/13,23:02:12,01,11,1, 11.9,1,1, 7.374, 10475.726, 437.415, 52950.183 25/05/13,23:02:12,02,11,1, 11.9,1,1, 7.374, 10475.702, 437.419, 52950.220 25/05/13,23:02:12,03,11,1, 11.9,1,1, 7.374, 10475.737, 437.443, 52950.169 25/05/13,23:02:12,04,11,1, 11.9,1,1, 7.374, 10475.711, 437.442, 52950.246 25/05/13,23:02:12,05,11,1, 11.9,1,1, 7.374, 10475.662, 437.411, 52949.903 25/05/13,23:02:12,06,11,1, 11.9,1,1, 7.374, 10475.745, 437.441, 52950.228 25/05/13,23:02:12,07,11,1, 11.9,1,1, 7.374, 10475.689, 437.419, 52950.185 25/05/13,23:02:12,08,11,1, 11.9,1,1, 7.374, 10475.709, 437.463, 52950.240 25/05/13,23:02:12,09,11,1, 11.9,1,1, 7.374, 10475.702, 437.422, 52950.181 25/05/13,23:02:12,10,11,1, 11.9,1,1, 7.374, 10475.690, 437.443, 52950.209 25/05/13,23:02:12,11,11,1, 11.9,1,1, 7.374, 10475.702, 437.431, 52950.211 25/05/13,23:02:12,12,11,1, 11.9,1,1, 7.374, 10475.684, 437.454, 52950.198 25/05/13,23:02:12,13,11,1, 11.9,1,1, 7.374, 10475.699, 437.446, 52950.204 25/05/13,23:02:12,14,11,1, 11.9,1,1, 7.374, 10475.651, 437.440, 52950.258 25/05/13,23:02:12,15,11,1, 11.9,1,1, 7.374, 10475.700, 437.458, 52950.268 25/05/13,23:02:12,16,11,1, 11.9,1,1, 7.374, 10475.692, 437.461, 52950.286 25/05/13,23:02:12,17,11,1, 11.9,1,1, 7.374, 10475.681, 437.459, 52950.233 25/05/13,23:02:12,18,11,1, 11.9,1,1, 7.374, 10475.678, 437.456, 52950.306 25/05/13,23:02:12,19,11,1, 11.9,1,1, 7.374, 10475.695, 437.471, 52950.264 25/05/13,23:02:13,00,11,1, 11.9,1,1, 7.372, 10475.690, 437.471, 52950.264 25/05/13,23:02:13,01,11,1, 11.9,1,1, 7.372, 10475.683, 437.481, 52950.245 25/05/13,23:02:13,02,11,1, 11.9,1,1, 7.372, 10475.670, 437.483, 52950.252 25/05/13,23:02:13,03,11,1, 11.9,1,1, 7.372, 10475.679, 437.492, 52950.265 25/05/13,23:02:13,04,11,1, 11.9,1,1, 7.372, 10475.677, 437.482, 52950.252 25/05/13,23:02:13,05,11,1, 11.9,1,1, 7.372, 10475.674, 437.473, 52950.255 25/05/13,23:02:13,06,11,1, 11.9,1,1, 7.372, 10475.655, 437.459, 52950.271 25/05/13,23:02:13,07,11,1, 11.9,1,1, 7.372, 10475.646, 437.451, 52950.228 25/05/13,23:02:13,08,11,1, 11.9,1,1, 7.372, 10475.651, 437.459, 52950.229 25/05/13,23:02:13,09,11,1, 11.9,1,1, 7.372, 10475.645, 437.439, 52950.257 25/05/13,23:02:13,10,11,1, 11.9,1,1, 7.372, 10475.651, 437.447, 52950.225 25/05/13,23:02:13,11,11,1, 11.9,1,1, 7.372, 10475.646, 437.460, 52950.270 25/05/13,23:02:13,12,11,1, 11.9,1,1, 7.372, 10475.635, 437.463, 52950.291 25/05/13,23:02:13,13,11,1, 11.9,1,1, 7.372, 10475.616, 437.441, 52950.206 25/05/13,23:02:13,14,11,1, 11.9,1,1, 7.372, 10475.639, 437.448, 52950.231 25/05/13,23:02:13,15,11,1, 11.9,1,1, 7.372, 10475.601, 437.448, 52950.281 25/05/13,23:02:13,16,11,1, 11.9,1,1, 7.372, 10475.623, 437.443, 52950.260 25/05/13,23:02:13,17,11,1, 11.9,1,1, 7.372, 10475.615, 437.463, 52950.242 25/05/13,23:02:13,18,11,1, 11.9,1,1, 7.372, 10475.601, 437.467, 52950.285 25/05/13,23:02:13,19,11,1, 11.9,1,1, 7.372, 10475.578, 437.472, 52950.324 25/05/13,23:02:14,00,09,1, 11.9,1,1, 7.370, 10475.574, 437.472, 52950.324 25/05/13,23:02:14,01,09,1, 11.9,1,1, 7.370, 10475.599, 437.462, 52950.311 25/05/13,23:02:14,02,09,1, 11.9,1,1, 7.370, 10475.590, 437.462, 52950.208 25/05/13,23:02:14,03,09,1, 11.9,1,1, 7.370, 10475.570, 437.471, 52950.282 25/05/13,23:02:14,04,09,1, 11.9,1,1, 7.370, 10475.571, 437.485, 52950.337 25/05/13,23:02:14,05,09,1, 11.9,1,1, 7.370, 10475.567, 437.483, 52950.282 25/05/13,23:02:14,06,09,1, 11.9,1,1, 7.370, 10475.537, 437.473, 52950.246 25/05/13,23:02:14,07,09,1, 11.9,1,1, 7.370, 10475.551, 437.495, 52950.263 25/05/13,23:02:14,08,09,1, 11.9,1,1, 7.370, 10475.540, 437.516, 52950.260 25/05/13,23:02:14,09,09,1, 11.9,1,1, 7.370, 10475.537, 437.487, 52950.245 25/05/13,23:02:14,10,09,1, 11.9,1,1, 7.370, 10475.508, 437.507, 52950.318 25/05/13,23:02:14,11,09,1, 11.9,1,1, 7.370, 10475.555, 437.516, 52950.315 25/05/13,23:02:14,12,09,1, 11.9,1,1, 7.370, 10475.527, 437.533, 52950.305 25/05/13,23:02:14,13,09,1, 11.9,1,1, 7.370, 10475.527, 437.534, 52950.299 25/05/13,23:02:14,14,09,1, 11.9,1,1, 7.370, 10475.485, 437.530, 52950.306 25/05/13,23:02:14,15,09,1, 11.9,1,1, 7.370, 10475.494, 437.519, 52950.305 25/05/13,23:02:14,16,09,1, 11.9,1,1, 7.370, 10475.482, 437.547, 52950.309 25/05/13,23:02:14,17,09,1, 11.9,1,1, 7.370, 10475.487, 437.531, 52950.313 25/05/13,23:02:14,18,09,1, 11.9,1,1, 7.370, 10475.476, 437.534, 52950.307 25/05/13,23:02:14,19,09,1, 11.9,1,1, 7.370, 10475.498, 437.530, 52950.259 25/05/13,23:02:15,00,10,1, 11.9,1,1, 7.370, 10475.490, 437.530, 52950.259 25/05/13,23:02:15,01,10,1, 11.9,1,1, 7.370, 10475.496, 437.517, 52950.353 25/05/13,23:02:15,02,10,1, 11.9,1,1, 7.370, 10475.467, 437.515, 52950.261 25/05/13,23:02:15,03,10,1, 11.9,1,1, 7.370, 10475.470, 437.520, 52950.354 25/05/13,23:02:15,04,10,1, 11.9,1,1, 7.370, 10475.474, 437.520, 52950.363 25/05/13,23:02:15,05,10,1, 11.9,1,1, 7.370, 10475.465, 437.517, 52950.339 25/05/13,23:02:15,06,10,1, 11.9,1,1, 7.370, 10475.444, 437.515, 52950.350 25/05/13,23:02:15,07,10,1, 11.9,1,1, 7.370, 10475.449, 437.518, 52950.320 25/05/13,23:02:15,08,10,1, 11.9,1,1, 7.370, 10475.457, 437.504, 52950.329 25/05/13,23:02:15,09,10,1, 11.9,1,1, 7.370, 10475.471, 437.513, 52950.293 25/05/13,23:02:15,10,10,1, 11.9,1,1, 7.370, 10475.430, 437.492, 52950.331 25/05/13,23:02:15,11,10,1, 11.9,1,1, 7.370, 10475.453, 437.498, 52950.315 25/05/13,23:02:15,12,10,1, 11.9,1,1, 7.370, 10475.457, 437.499, 52950.391 25/05/13,23:02:15,13,10,1, 11.9,1,1, 7.370, 10475.420, 437.512, 52950.390 25/05/13,23:02:15,14,10,1, 11.9,1,1, 7.370, 10475.402, 437.530, 52950.401 25/05/13,23:02:15,15,10,1, 11.9,1,1, 7.370, 10475.444, 437.523, 52950.357 25/05/13,23:02:15,16,10,1, 11.9,1,1, 7.370, 10475.423, 437.529, 52950.394 25/05/13,23:02:15,17,10,1, 11.9,1,1, 7.370, 10475.445, 437.513, 52950.345 25/05/13,23:02:15,18,10,1, 11.9,1,1, 7.370, 10475.420, 437.519, 52950.379 25/05/13,23:02:15,19,10,1, 11.9,1,1, 7.370, 10475.407, 437.545, 52950.338 25/05/13,23:02:16,00,10,1, 11.9,1,1, 7.371, 10475.407, 437.545, 52950.338 25/05/13,23:02:16,01,10,1, 11.9,1,1, 7.371, 10475.388, 437.541, 52950.350 25/05/13,23:02:16,02,10,1, 11.9,1,1, 7.371, 10475.397, 437.550, 52950.371 25/05/13,23:02:16,03,10,1, 11.9,1,1, 7.371, 10475.406, 437.560, 52950.357 25/05/13,23:02:16,04,10,1, 11.9,1,1, 7.371, 10475.399, 437.550, 52950.430 25/05/13,23:02:16,05,10,1, 11.9,1,1, 7.371, 10475.384, 437.551, 52950.382 25/05/13,23:02:16,06,10,1, 11.9,1,1, 7.371, 10475.411, 437.561, 52950.404 25/05/13,23:02:16,07,10,1, 11.9,1,1, 7.371, 10475.385, 437.546, 52950.443 25/05/13,23:02:16,08,10,1, 11.9,1,1, 7.371, 10475.413, 437.550, 52950.413 25/05/13,23:02:16,09,10,1, 11.9,1,1, 7.371, 10475.386, 437.571, 52950.442 25/05/13,23:02:16,10,10,1, 11.9,1,1, 7.371, 10475.382, 437.553, 52950.384 25/05/13,23:02:16,11,10,1, 11.9,1,1, 7.371, 10475.396, 437.555, 52950.399 25/05/13,23:02:16,12,10,1, 11.9,1,1, 7.371, 10475.390, 437.553, 52950.344 25/05/13,23:02:16,13,10,1, 11.9,1,1, 7.371, 10475.400, 437.583, 52950.432 25/05/13,23:02:16,14,10,1, 11.9,1,1, 7.371, 10475.364, 437.580, 52950.412 25/05/13,23:02:16,15,10,1, 11.9,1,1, 7.371, 10475.377, 437.595, 52950.409 25/05/13,23:02:16,16,10,1, 11.9,1,1, 7.371, 10475.384, 437.555, 52950.409 25/05/13,23:02:16,17,10,1, 11.9,1,1, 7.371, 10475.359, 437.576, 52950.392 25/05/13,23:02:16,18,10,1, 11.9,1,1, 7.371, 10475.364, 437.580, 52950.397 25/05/13,23:02:16,19,10,1, 11.9,1,1, 7.371, 10475.353, 437.577, 52950.465 25/05/13,23:02:17,00,09,1, 11.9,1,1, 7.368, 10475.348, 437.577, 52950.465 25/05/13,23:02:17,01,09,1, 11.9,1,1, 7.368, 10475.374, 437.583, 52950.449 25/05/13,23:02:17,02,09,1, 11.9,1,1, 7.368, 10475.382, 437.592, 52950.408 25/05/13,23:02:17,03,09,1, 11.9,1,1, 7.368, 10475.356, 437.585, 52950.371 25/05/13,23:02:17,04,09,1, 11.9,1,1, 7.368, 10475.365, 437.600, 52950.455 25/05/13,23:02:17,05,09,1, 11.9,1,1, 7.368, 10475.376, 437.603, 52950.446 25/05/13,23:02:17,06,09,1, 11.9,1,1, 7.368, 10475.364, 437.610, 52950.460 25/05/13,23:02:17,07,09,1, 11.9,1,1, 7.368, 10475.359, 437.607, 52950.453 25/05/13,23:02:17,08,09,1, 11.9,1,1, 7.368, 10475.330, 437.646, 52950.476 25/05/13,23:02:17,09,09,1, 11.9,1,1, 7.368, 10475.372, 437.646, 52950.452 25/05/13,23:02:17,10,09,1, 11.9,1,1, 7.368, 10475.345, 437.654, 52950.497 25/05/13,23:02:17,11,09,1, 11.9,1,1, 7.368, 10475.349, 437.649, 52950.526 25/05/13,23:02:17,12,09,1, 11.9,1,1, 7.368, 10475.358, 437.659, 52950.534 25/05/13,23:02:17,13,09,1, 11.9,1,1, 7.368, 10475.330, 437.654, 52950.531 25/05/13,23:02:17,14,09,1, 11.9,1,1, 7.368, 10475.325, 437.669, 52950.499 25/05/13,23:02:17,15,09,1, 11.9,1,1, 7.368, 10475.318, 437.671, 52950.506 25/05/13,23:02:17,16,09,1, 11.9,1,1, 7.368, 10475.340, 437.675, 52950.523 25/05/13,23:02:17,17,09,1, 11.9,1,1, 7.368, 10475.327, 437.682, 52950.520 25/05/13,23:02:17,18,09,1, 11.9,1,1, 7.368, 10475.333, 437.695, 52950.471 25/05/13,23:02:17,19,09,1, 11.9,1,1, 7.368, 10475.300, 437.702, 52950.543 25/05/13,23:02:18,00,11,1, 11.9,1,1, 7.371, 10475.298, 437.702, 52950.543 25/05/13,23:02:18,01,11,1, 11.9,1,1, 7.371, 10475.284, 437.714, 52950.556 25/05/13,23:02:18,02,11,1, 11.9,1,1, 7.371, 10475.297, 437.710, 52950.448 25/05/13,23:02:18,03,11,1, 11.9,1,1, 7.371, 10475.285, 437.729, 52950.559 25/05/13,23:02:18,04,11,1, 11.9,1,1, 7.371, 10475.284, 437.726, 52950.550 25/05/13,23:02:18,05,11,1, 11.9,1,1, 7.371, 10475.279, 437.742, 52950.511 25/05/13,23:02:18,06,11,1, 11.9,1,1, 7.371, 10475.285, 437.715, 52950.480 25/05/13,23:02:18,07,11,1, 11.9,1,1, 7.371, 10475.260, 437.757, 52950.489 25/05/13,23:02:18,08,11,1, 11.9,1,1, 7.371, 10475.274, 437.726, 52950.556 25/05/13,23:02:18,09,11,1, 11.9,1,1, 7.371, 10475.272, 437.737, 52950.509 25/05/13,23:02:18,10,11,1, 11.9,1,1, 7.371, 10475.255, 437.733, 52950.569 25/05/13,23:02:18,11,11,1, 11.9,1,1, 7.371, 10475.260, 437.728, 52950.452 25/05/13,23:02:18,12,11,1, 11.9,1,1, 7.371, 10475.270, 437.749, 52950.537 25/05/13,23:02:18,13,11,1, 11.9,1,1, 7.371, 10475.248, 437.745, 52950.576 25/05/13,23:02:18,14,11,1, 11.9,1,1, 7.371, 10475.258, 437.754, 52950.506 25/05/13,23:02:18,15,11,1, 11.9,1,1, 7.371, 10475.250, 437.737, 52950.516 25/05/13,23:02:18,16,11,1, 11.9,1,1, 7.371, 10475.251, 437.748, 52950.559 25/05/13,23:02:18,17,11,1, 11.9,1,1, 7.371, 10475.256, 437.740, 52950.520 25/05/13,23:02:18,18,11,1, 11.9,1,1, 7.371, 10475.244, 437.717, 52950.527 25/05/13,23:02:18,19,11,1, 11.9,1,1, 7.371, 10475.215, 437.763, 52950.487 25/05/13,23:02:19,00,11,1, 11.9,1,1, 7.369, 10475.215, 437.763, 52950.487 25/05/13,23:02:19,01,11,1, 11.9,1,1, 7.369, 10475.227, 437.737, 52950.613 25/05/13,23:02:19,02,11,1, 11.9,1,1, 7.369, 10475.192, 437.735, 52950.551 25/05/13,23:02:19,03,11,1, 11.9,1,1, 7.369, 10475.198, 437.752, 52950.595 25/05/13,23:02:19,04,11,1, 11.9,1,1, 7.369, 10475.203, 437.750, 52950.610 25/05/13,23:02:19,05,11,1, 11.9,1,1, 7.369, 10475.208, 437.764, 52950.639 25/05/13,23:02:19,06,11,1, 11.9,1,1, 7.369, 10475.218, 437.764, 52950.581 25/05/13,23:02:19,07,11,1, 11.9,1,1, 7.369, 10475.183, 437.765, 52950.501 25/05/13,23:02:19,08,11,1, 11.9,1,1, 7.369, 10475.171, 437.774, 52950.630 25/05/13,23:02:19,09,11,1, 11.9,1,1, 7.369, 10475.189, 437.740, 52950.624 25/05/13,23:02:19,10,11,1, 11.9,1,1, 7.369, 10475.194, 437.752, 52950.646 25/05/13,23:02:19,11,11,1, 11.9,1,1, 7.369, 10475.207, 437.737, 52950.574 25/05/13,23:02:19,12,11,1, 11.9,1,1, 7.369, 10475.197, 437.764, 52950.573 25/05/13,23:02:19,13,11,1, 11.9,1,1, 7.369, 10475.181, 437.754, 52950.604 25/05/13,23:02:19,14,11,1, 11.9,1,1, 7.369, 10475.198, 437.761, 52950.644 25/05/13,23:02:19,15,11,1, 11.9,1,1, 7.369, 10475.210, 437.767, 52950.619 25/05/13,23:02:19,16,11,1, 11.9,1,1, 7.369, 10475.190, 437.727, 52950.607 25/05/13,23:02:19,17,11,1, 11.9,1,1, 7.369, 10475.190, 437.761, 52950.590 25/05/13,23:02:19,18,11,1, 11.9,1,1, 7.369, 10475.179, 437.753, 52950.567 25/05/13,23:02:19,19,11,1, 11.9,1,1, 7.369, 10475.188, 437.750, 52950.588 25/05/13,23:02:20,00,11,1, 11.9,1,1, 7.370, 10475.181, 437.750, 52950.588 25/05/13,23:02:20,01,11,1, 11.9,1,1, 7.370, 10475.201, 437.731, 52950.604 25/05/13,23:02:20,02,11,1, 11.9,1,1, 7.370, 10475.184, 437.738, 52950.653 25/05/13,23:02:20,03,11,1, 11.9,1,1, 7.370, 10475.188, 437.713, 52950.519 25/05/13,23:02:20,04,11,1, 11.9,1,1, 7.370, 10475.195, 437.694, 52950.597 25/05/13,23:02:20,05,11,1, 11.9,1,1, 7.370, 10475.197, 437.707, 52950.596 25/05/13,23:02:20,06,11,1, 11.9,1,1, 7.370, 10475.181, 437.685, 52950.602 25/05/13,23:02:20,07,11,1, 11.9,1,1, 7.370, 10475.209, 437.691, 52950.624 25/05/13,23:02:20,08,11,1, 11.9,1,1, 7.370, 10475.224, 437.689, 52950.589 25/05/13,23:02:20,09,11,1, 11.9,1,1, 7.370, 10475.193, 437.697, 52950.658 25/05/13,23:02:20,10,11,1, 11.9,1,1, 7.370, 10475.198, 437.673, 52950.543 25/05/13,23:02:20,11,11,1, 11.9,1,1, 7.370, 10475.190, 437.679, 52950.595 25/05/13,23:02:20,12,11,1, 11.9,1,1, 7.370, 10475.202, 437.685, 52950.545 25/05/13,23:02:20,13,11,1, 11.9,1,1, 7.370, 10475.210, 437.667, 52950.575 25/05/13,23:02:20,14,11,1, 11.9,1,1, 7.370, 10475.220, 437.682, 52950.597 25/05/13,23:02:20,15,11,1, 11.9,1,1, 7.370, 10475.226, 437.680, 52950.569 25/05/13,23:02:20,16,11,1, 11.9,1,1, 7.370, 10475.217, 437.694, 52950.633 25/05/13,23:02:20,17,11,1, 11.9,1,1, 7.370, 10475.211, 437.683, 52950.619 25/05/13,23:02:20,18,11,1, 11.9,1,1, 7.370, 10475.214, 437.673, 52950.591 25/05/13,23:02:20,19,11,1, 11.9,1,1, 7.370, 10475.236, 437.688, 52950.639 25/05/13,23:02:21,00,10,1, 11.9,1,1, 7.373, 10475.231, 437.688, 52950.639 25/05/13,23:02:21,01,10,1, 11.9,1,1, 7.373, 10475.217, 437.699, 52950.571 25/05/13,23:02:21,02,10,1, 11.9,1,1, 7.373, 10475.236, 437.684, 52950.622 25/05/13,23:02:21,03,10,1, 11.9,1,1, 7.373, 10475.220, 437.699, 52950.683 25/05/13,23:02:21,04,10,1, 11.9,1,1, 7.373, 10475.235, 437.717, 52950.661 25/05/13,23:02:21,05,10,1, 11.9,1,1, 7.373, 10475.224, 437.722, 52950.627 25/05/13,23:02:21,06,10,1, 11.9,1,1, 7.373, 10475.242, 437.704, 52950.619 25/05/13,23:02:21,07,10,1, 11.9,1,1, 7.373, 10475.216, 437.694, 52950.724 25/05/13,23:02:21,08,10,1, 11.9,1,1, 7.373, 10475.247, 437.702, 52950.675 25/05/13,23:02:21,09,10,1, 11.9,1,1, 7.373, 10475.229, 437.720, 52950.703 25/05/13,23:02:21,10,10,1, 11.9,1,1, 7.373, 10475.213, 437.715, 52950.677 25/05/13,23:02:21,11,10,1, 11.9,1,1, 7.373, 10475.239, 437.702, 52950.627 25/05/13,23:02:21,12,10,1, 11.9,1,1, 7.373, 10475.231, 437.681, 52950.614 25/05/13,23:02:21,13,10,1, 11.9,1,1, 7.373, 10475.224, 437.680, 52950.641 25/05/13,23:02:21,14,10,1, 11.9,1,1, 7.373, 10475.225, 437.708, 52950.584 25/05/13,23:02:21,15,10,1, 11.9,1,1, 7.373, 10475.223, 437.686, 52950.708 25/05/13,23:02:21,16,10,1, 11.9,1,1, 7.373, 10475.215, 437.684, 52950.699 25/05/13,23:02:21,17,10,1, 11.9,1,1, 7.373, 10475.210, 437.686, 52950.673 25/05/13,23:02:21,18,10,1, 11.9,1,1, 7.373, 10475.214, 437.701, 52950.658 25/05/13,23:02:21,19,10,1, 11.9,1,1, 7.373, 10475.219, 437.705, 52950.690 25/05/13,23:02:22,00,10,1, 11.9,1,1, 7.372, 10475.215, 437.705, 52950.690 25/05/13,23:02:22,01,10,1, 11.9,1,1, 7.372, 10475.219, 437.705, 52950.663 25/05/13,23:02:22,02,10,1, 11.9,1,1, 7.372, 10475.186, 437.708, 52950.698 25/05/13,23:02:22,03,10,1, 11.9,1,1, 7.372, 10475.202, 437.724, 52950.680 25/05/13,23:02:22,04,10,1, 11.9,1,1, 7.372, 10475.223, 437.696, 52950.736 25/05/13,23:02:22,05,10,1, 11.9,1,1, 7.372, 10475.238, 437.701, 52950.666 25/05/13,23:02:22,06,10,1, 11.9,1,1, 7.372, 10475.206, 437.676, 52950.748 25/05/13,23:02:22,07,10,1, 11.9,1,1, 7.372, 10475.212, 437.730, 52950.733 25/05/13,23:02:22,08,10,1, 11.9,1,1, 7.372, 10475.211, 437.690, 52950.710 25/05/13,23:02:22,09,10,1, 11.9,1,1, 7.372, 10475.201, 437.690, 52950.756 25/05/13,23:02:22,10,10,1, 11.9,1,1, 7.372, 10475.198, 437.705, 52950.705 25/05/13,23:02:22,11,10,1, 11.9,1,1, 7.372, 10475.181, 437.693, 52950.683 25/05/13,23:02:22,12,10,1, 11.9,1,1, 7.372, 10475.210, 437.712, 52950.666 25/05/13,23:02:22,13,10,1, 11.9,1,1, 7.372, 10475.195, 437.706, 52950.678 25/05/13,23:02:22,14,10,1, 11.9,1,1, 7.372, 10475.192, 437.716, 52950.744 25/05/13,23:02:22,15,10,1, 11.9,1,1, 7.372, 10475.209, 437.731, 52950.732 25/05/13,23:02:22,16,10,1, 11.9,1,1, 7.372, 10475.209, 437.740, 52950.791 25/05/13,23:02:22,17,10,1, 11.9,1,1, 7.372, 10475.171, 437.739, 52950.797 25/05/13,23:02:22,18,10,1, 11.9,1,1, 7.372, 10475.223, 437.751, 52950.774 25/05/13,23:02:22,19,10,1, 11.9,1,1, 7.372, 10475.204, 437.734, 52950.789 25/05/13,23:02:23,00,11,1, 11.9,1,1, 7.365, 10475.198, 437.734, 52950.789 25/05/13,23:02:23,01,11,1, 11.9,1,1, 7.365, 10475.178, 437.773, 52950.785 25/05/13,23:02:23,02,11,1, 11.9,1,1, 7.365, 10475.189, 437.755, 52950.742 25/05/13,23:02:23,03,11,1, 11.9,1,1, 7.365, 10475.177, 437.761, 52950.765 25/05/13,23:02:23,04,11,1, 11.9,1,1, 7.365, 10475.143, 437.750, 52950.772 25/05/13,23:02:23,05,11,1, 11.9,1,1, 7.365, 10475.154, 437.773, 52950.678 25/05/13,23:02:23,06,11,1, 11.9,1,1, 7.365, 10475.163, 437.784, 52950.802 25/05/13,23:02:23,07,11,1, 11.9,1,1, 7.365, 10475.170, 437.783, 52950.837 25/05/13,23:02:23,08,11,1, 11.9,1,1, 7.365, 10475.138, 437.796, 52950.780 25/05/13,23:02:23,09,11,1, 11.9,1,1, 7.365, 10475.149, 437.807, 52950.757 25/05/13,23:02:23,10,11,1, 11.9,1,1, 7.365, 10475.160, 437.823, 52950.799 25/05/13,23:02:23,11,11,1, 11.9,1,1, 7.365, 10475.146, 437.805, 52950.796 25/05/13,23:02:23,12,11,1, 11.9,1,1, 7.365, 10475.130, 437.814, 52950.794 25/05/13,23:02:23,13,11,1, 11.9,1,1, 7.365, 10475.142, 437.823, 52950.800 25/05/13,23:02:23,14,11,1, 11.9,1,1, 7.365, 10475.111, 437.821, 52950.878 25/05/13,23:02:23,15,11,1, 11.9,1,1, 7.365, 10475.102, 437.851, 52950.811 25/05/13,23:02:23,16,11,1, 11.9,1,1, 7.365, 10475.103, 437.823, 52950.831 25/05/13,23:02:23,17,11,1, 11.9,1,1, 7.365, 10475.130, 437.833, 52950.737 25/05/13,23:02:23,18,11,1, 11.9,1,1, 7.365, 10475.091, 437.822, 52950.843 25/05/13,23:02:23,19,11,1, 11.9,1,1, 7.365, 10475.092, 437.834, 52950.813 25/05/13,23:02:24,00,11,1, 11.9,1,1, 7.366, 10475.090, 437.834, 52950.813 25/05/13,23:02:24,01,11,1, 11.9,1,1, 7.366, 10475.102, 437.845, 52950.874 25/05/13,23:02:24,02,11,1, 11.9,1,1, 7.366, 10475.103, 437.813, 52950.820 25/05/13,23:02:24,03,11,1, 11.9,1,1, 7.366, 10475.118, 437.839, 52950.856 25/05/13,23:02:24,04,11,1, 11.9,1,1, 7.366, 10475.101, 437.840, 52950.859 25/05/13,23:02:24,05,11,1, 11.9,1,1, 7.366, 10475.083, 437.861, 52950.824 25/05/13,23:02:24,06,11,1, 11.9,1,1, 7.366, 10475.117, 437.847, 52950.831 25/05/13,23:02:24,07,11,1, 11.9,1,1, 7.366, 10475.104, 437.842, 52950.820 25/05/13,23:02:24,08,11,1, 11.9,1,1, 7.366, 10475.107, 437.856, 52950.807 25/05/13,23:02:24,09,11,1, 11.9,1,1, 7.366, 10475.118, 437.849, 52950.867 25/05/13,23:02:24,10,11,1, 11.9,1,1, 7.366, 10475.111, 437.854, 52950.869 25/05/13,23:02:24,11,11,1, 11.9,1,1, 7.366, 10475.096, 437.886, 52950.884 25/05/13,23:02:24,12,11,1, 11.9,1,1, 7.366, 10475.096, 437.888, 52950.938 25/05/13,23:02:24,13,11,1, 11.9,1,1, 7.366, 10475.105, 437.867, 52950.860 25/05/13,23:02:24,14,11,1, 11.9,1,1, 7.366, 10475.113, 437.870, 52950.898 25/05/13,23:02:24,15,11,1, 11.9,1,1, 7.366, 10475.096, 437.913, 52950.889 25/05/13,23:02:24,16,11,1, 11.9,1,1, 7.366, 10475.121, 437.883, 52950.843 25/05/13,23:02:24,17,11,1, 11.9,1,1, 7.366, 10475.111, 437.893, 52950.878 25/05/13,23:02:24,18,11,1, 11.9,1,1, 7.366, 10475.105, 437.871, 52950.850 25/05/13,23:02:24,19,11,1, 11.9,1,1, 7.366, 10475.098, 437.881, 52950.917 25/05/13,23:02:25,00,09,1, 11.9,1,1, 7.368, 10475.090, 437.881, 52950.917 25/05/13,23:02:25,01,09,1, 11.9,1,1, 7.368, 10475.132, 437.908, 52950.931 25/05/13,23:02:25,02,09,1, 11.9,1,1, 7.368, 10475.114, 437.911, 52950.895 25/05/13,23:02:25,03,09,1, 11.9,1,1, 7.368, 10475.156, 437.921, 52950.938 25/05/13,23:02:25,04,09,1, 11.9,1,1, 7.368, 10475.132, 437.941, 52950.887 25/05/13,23:02:25,05,09,1, 11.9,1,1, 7.368, 10475.152, 437.948, 52950.882 25/05/13,23:02:25,06,09,1, 11.9,1,1, 7.368, 10475.154, 437.936, 52950.901 25/05/13,23:02:25,07,09,1, 11.9,1,1, 7.368, 10475.158, 437.969, 52951.011 25/05/13,23:02:25,08,09,1, 11.9,1,1, 7.368, 10475.138, 437.952, 52950.896 25/05/13,23:02:25,09,09,1, 11.9,1,1, 7.368, 10475.153, 437.963, 52950.988 25/05/13,23:02:25,10,09,1, 11.9,1,1, 7.368, 10475.188, 437.953, 52950.933 25/05/13,23:02:25,11,09,1, 11.9,1,1, 7.368, 10475.161, 437.949, 52951.015 25/05/13,23:02:25,12,09,1, 11.9,1,1, 7.368, 10475.182, 437.956, 52950.957 25/05/13,23:02:25,13,09,1, 11.9,1,1, 7.368, 10475.179, 437.937, 52950.881 25/05/13,23:02:25,14,09,1, 11.9,1,1, 7.368, 10475.159, 437.944, 52950.953 25/05/13,23:02:25,15,09,1, 11.9,1,1, 7.368, 10475.164, 437.966, 52950.902 25/05/13,23:02:25,16,09,1, 11.9,1,1, 7.368, 10475.182, 437.951, 52950.943 25/05/13,23:02:25,17,09,1, 11.9,1,1, 7.368, 10475.203, 437.937, 52950.924 25/05/13,23:02:25,18,09,1, 11.9,1,1, 7.368, 10475.181, 437.948, 52950.942 25/05/13,23:02:25,19,09,1, 11.9,1,1, 7.368, 10475.192, 437.940, 52950.947 25/05/13,23:02:26,00,09,1, 11.9,1,1, 7.365, 10475.190, 437.940, 52950.947 25/05/13,23:02:26,01,09,1, 11.9,1,1, 7.365, 10475.205, 437.949, 52950.954 25/05/13,23:02:26,02,09,1, 11.9,1,1, 7.365, 10475.194, 437.948, 52950.934 25/05/13,23:02:26,03,09,1, 11.9,1,1, 7.365, 10475.223, 437.940, 52950.917 25/05/13,23:02:26,04,09,1, 11.9,1,1, 7.365, 10475.225, 437.960, 52950.995 25/05/13,23:02:26,05,09,1, 11.9,1,1, 7.365, 10475.195, 437.946, 52951.054 25/05/13,23:02:26,06,09,1, 11.9,1,1, 7.365, 10475.248, 437.950, 52951.032 25/05/13,23:02:26,07,09,1, 11.9,1,1, 7.365, 10475.233, 437.934, 52951.023 25/05/13,23:02:26,08,09,1, 11.9,1,1, 7.365, 10475.244, 437.940, 52950.999 25/05/13,23:02:26,09,09,1, 11.9,1,1, 7.365, 10475.239, 437.942, 52950.906 25/05/13,23:02:26,10,09,1, 11.9,1,1, 7.365, 10475.240, 437.966, 52950.952 25/05/13,23:02:26,11,09,1, 11.9,1,1, 7.365, 10475.223, 437.941, 52950.981 25/05/13,23:02:26,12,09,1, 11.9,1,1, 7.365, 10475.243, 437.949, 52950.963 25/05/13,23:02:26,13,09,1, 11.9,1,1, 7.365, 10475.268, 437.968, 52951.052 25/05/13,23:02:26,14,09,1, 11.9,1,1, 7.365, 10475.251, 437.950, 52950.984 25/05/13,23:02:26,15,09,1, 11.9,1,1, 7.365, 10475.279, 437.967, 52951.032 25/05/13,23:02:26,16,09,1, 11.9,1,1, 7.365, 10475.295, 437.966, 52950.958 25/05/13,23:02:26,17,09,1, 11.9,1,1, 7.365, 10475.275, 437.991, 52951.039 25/05/13,23:02:26,18,09,1, 11.9,1,1, 7.365, 10475.292, 438.004, 52951.052 25/05/13,23:02:26,19,09,1, 11.9,1,1, 7.365, 10475.290, 437.953, 52951.033 25/05/13,23:02:27,00,09,1, 11.9,1,1, 7.368, 10475.281, 437.953, 52951.033 25/05/13,23:02:27,01,09,1, 11.9,1,1, 7.368, 10475.294, 437.982, 52951.013 25/05/13,23:02:27,02,09,1, 11.9,1,1, 7.368, 10475.296, 437.966, 52951.000 25/05/13,23:02:27,03,09,1, 11.9,1,1, 7.368, 10475.290, 437.964, 52951.056 25/05/13,23:02:27,04,09,1, 11.9,1,1, 7.368, 10475.313, 437.992, 52951.026 25/05/13,23:02:27,05,09,1, 11.9,1,1, 7.368, 10475.347, 437.955, 52950.802 25/05/13,23:02:27,06,09,1, 11.9,1,1, 7.368, 10475.284, 437.984, 52951.012 25/05/13,23:02:27,07,09,1, 11.9,1,1, 7.368, 10475.309, 437.981, 52950.972 25/05/13,23:02:27,08,09,1, 11.9,1,1, 7.368, 10475.319, 437.979, 52951.104 25/05/13,23:02:27,09,09,1, 11.9,1,1, 7.368, 10475.318, 437.975, 52951.059 25/05/13,23:02:27,10,09,1, 11.9,1,1, 7.368, 10475.335, 437.971, 52951.033 25/05/13,23:02:27,11,09,1, 11.9,1,1, 7.368, 10475.361, 437.971, 52951.019 25/05/13,23:02:27,12,09,1, 11.9,1,1, 7.368, 10475.353, 437.974, 52951.044 25/05/13,23:02:27,13,09,1, 11.9,1,1, 7.368, 10475.336, 437.981, 52951.034 25/05/13,23:02:27,14,09,1, 11.9,1,1, 7.368, 10475.361, 437.986, 52951.050 25/05/13,23:02:27,15,09,1, 11.9,1,1, 7.368, 10475.351, 437.971, 52950.998 25/05/13,23:02:27,16,09,1, 11.9,1,1, 7.368, 10475.367, 437.988, 52951.036 25/05/13,23:02:27,17,09,1, 11.9,1,1, 7.368, 10475.392, 437.974, 52951.115 25/05/13,23:02:27,18,09,1, 11.9,1,1, 7.368, 10475.382, 437.976, 52951.019 25/05/13,23:02:27,19,09,1, 11.9,1,1, 7.368, 10475.363, 437.996, 52951.118 25/05/13,23:02:28,00,08,1, 11.9,1,1, 7.367, 10475.357, 437.996, 52951.118 25/05/13,23:02:28,01,08,1, 11.9,1,1, 7.367, 10475.405, 437.986, 52951.083 25/05/13,23:02:28,02,08,1, 11.9,1,1, 7.367, 10475.395, 437.955, 52951.096 25/05/13,23:02:28,03,08,1, 11.9,1,1, 7.367, 10475.395, 437.976, 52951.003 25/05/13,23:02:28,04,08,1, 11.9,1,1, 7.367, 10475.423, 437.967, 52951.055 25/05/13,23:02:28,05,08,1, 11.9,1,1, 7.367, 10475.413, 437.973, 52951.095 25/05/13,23:02:28,06,08,1, 11.9,1,1, 7.367, 10475.402, 437.974, 52951.095 25/05/13,23:02:28,07,08,1, 11.9,1,1, 7.367, 10475.430, 437.953, 52951.086 25/05/13,23:02:28,08,08,1, 11.9,1,1, 7.367, 10475.420, 437.971, 52951.034 25/05/13,23:02:28,09,08,1, 11.9,1,1, 7.367, 10475.430, 437.971, 52951.118 25/05/13,23:02:28,10,08,1, 11.9,1,1, 7.367, 10475.419, 437.969, 52950.997 25/05/13,23:02:28,11,08,1, 11.9,1,1, 7.367, 10475.447, 437.971, 52951.116 25/05/13,23:02:28,12,08,1, 11.9,1,1, 7.367, 10475.443, 437.991, 52951.140 25/05/13,23:02:28,13,08,1, 11.9,1,1, 7.367, 10475.455, 437.991, 52951.046 25/05/13,23:02:28,14,08,1, 11.9,1,1, 7.367, 10475.442, 437.981, 52951.055 25/05/13,23:02:28,15,08,1, 11.9,1,1, 7.367, 10475.460, 437.989, 52951.088 25/05/13,23:02:28,16,08,1, 11.9,1,1, 7.367, 10475.480, 437.963, 52951.127 25/05/13,23:02:28,17,08,1, 11.9,1,1, 7.367, 10475.465, 437.978, 52951.089 25/05/13,23:02:28,18,08,1, 11.9,1,1, 7.367, 10475.492, 437.998, 52951.081 25/05/13,23:02:28,19,08,1, 11.9,1,1, 7.367, 10475.490, 437.970, 52951.082 25/05/13,23:02:29,00,09,1, 11.9,1,1, 7.366, 10475.490, 437.970, 52951.082 25/05/13,23:02:29,01,09,1, 11.9,1,1, 7.366, 10475.492, 438.019, 52951.103 25/05/13,23:02:29,02,09,1, 11.9,1,1, 7.366, 10475.515, 438.019, 52951.088 25/05/13,23:02:29,03,09,1, 11.9,1,1, 7.366, 10475.514, 438.019, 52951.165 25/05/13,23:02:29,04,09,1, 11.9,1,1, 7.366, 10475.529, 437.994, 52951.111 25/05/13,23:02:29,05,09,1, 11.9,1,1, 7.366, 10475.547, 438.026, 52951.122 25/05/13,23:02:29,06,09,1, 11.9,1,1, 7.366, 10475.505, 438.022, 52951.107 25/05/13,23:02:29,07,09,1, 11.9,1,1, 7.366, 10475.527, 438.043, 52951.201 25/05/13,23:02:29,08,09,1, 11.9,1,1, 7.366, 10475.539, 438.032, 52951.175 25/05/13,23:02:29,09,09,1, 11.9,1,1, 7.366, 10475.527, 438.012, 52951.207 25/05/13,23:02:29,10,09,1, 11.9,1,1, 7.366, 10475.548, 438.027, 52951.158 25/05/13,23:02:29,11,09,1, 11.9,1,1, 7.366, 10475.547, 438.032, 52951.113 25/05/13,23:02:29,12,09,1, 11.9,1,1, 7.366, 10475.565, 438.034, 52951.199 25/05/13,23:02:29,13,09,1, 11.9,1,1, 7.366, 10475.568, 438.029, 52951.112 25/05/13,23:02:29,14,09,1, 11.9,1,1, 7.366, 10475.571, 438.001, 52951.218 25/05/13,23:02:29,15,09,1, 11.9,1,1, 7.366, 10475.588, 438.040, 52951.216 25/05/13,23:02:29,16,09,1, 11.9,1,1, 7.366, 10475.571, 438.033, 52951.092 25/05/13,23:02:29,17,09,1, 11.9,1,1, 7.366, 10475.589, 438.036, 52951.174 25/05/13,23:02:29,18,09,1, 11.9,1,1, 7.366, 10475.588, 438.009, 52951.125 25/05/13,23:02:29,19,09,1, 11.9,1,1, 7.366, 10475.589, 438.030, 52951.148 25/05/13,23:02:30,00,08,1, 11.9,1,1, 7.369, 10475.582, 438.030, 52951.148 25/05/13,23:02:30,01,08,1, 11.9,1,1, 7.369, 10475.604, 438.024, 52951.145 25/05/13,23:02:30,02,08,1, 11.9,1,1, 7.369, 10475.604, 438.058, 52951.106 25/05/13,23:02:30,03,08,1, 11.9,1,1, 7.369, 10475.614, 438.039, 52951.160 25/05/13,23:02:30,04,08,1, 11.9,1,1, 7.369, 10475.644, 438.034, 52951.152 25/05/13,23:02:30,05,08,1, 11.9,1,1, 7.369, 10475.620, 438.041, 52951.168 25/05/13,23:02:30,06,08,1, 11.9,1,1, 7.369, 10475.665, 438.040, 52951.174 25/05/13,23:02:30,07,08,1, 11.9,1,1, 7.369, 10475.645, 438.036, 52951.099 25/05/13,23:02:30,08,08,1, 11.9,1,1, 7.369, 10475.617, 438.034, 52951.169 25/05/13,23:02:30,09,08,1, 11.9,1,1, 7.369, 10475.644, 437.995, 52951.139 25/05/13,23:02:30,10,08,1, 11.9,1,1, 7.369, 10475.640, 438.040, 52951.144 25/05/13,23:02:30,11,08,1, 11.9,1,1, 7.369, 10475.639, 438.046, 52951.174 25/05/13,23:02:30,12,08,1, 11.9,1,1, 7.369, 10475.662, 438.034, 52951.261 25/05/13,23:02:30,13,08,1, 11.9,1,1, 7.369, 10475.660, 438.028, 52951.171 25/05/13,23:02:30,14,08,1, 11.9,1,1, 7.369, 10475.676, 438.026, 52951.194 25/05/13,23:02:30,15,08,1, 11.9,1,1, 7.369, 10475.676, 438.039, 52951.158 25/05/13,23:02:30,16,08,1, 11.9,1,1, 7.369, 10475.677, 438.040, 52951.190 25/05/13,23:02:30,17,08,1, 11.9,1,1, 7.369, 10475.712, 438.042, 52951.222 25/05/13,23:02:30,18,08,1, 11.9,1,1, 7.369, 10475.696, 438.027, 52951.188 25/05/13,23:02:30,19,08,1, 11.9,1,1, 7.369, 10475.722, 438.020, 52951.208 25/05/13,23:02:31,00,08,1, 12.0,1,1, 7.369, 10475.715, 438.020, 52951.208 25/05/13,23:02:31,01,08,1, 12.0,1,1, 7.369, 10475.726, 438.037, 52951.183 25/05/13,23:02:31,02,08,1, 12.0,1,1, 7.369, 10475.717, 438.037, 52951.227 25/05/13,23:02:31,03,08,1, 12.0,1,1, 7.369, 10475.749, 438.015, 52951.245 25/05/13,23:02:31,04,08,1, 12.0,1,1, 7.369, 10475.756, 438.033, 52951.245 25/05/13,23:02:31,05,08,1, 12.0,1,1, 7.369, 10475.737, 438.035, 52951.195 25/05/13,23:02:31,06,08,1, 12.0,1,1, 7.369, 10475.747, 438.052, 52951.162 25/05/13,23:02:31,07,08,1, 12.0,1,1, 7.369, 10475.770, 438.042, 52951.213 25/05/13,23:02:31,08,08,1, 12.0,1,1, 7.369, 10475.763, 438.018, 52951.198 25/05/13,23:02:31,09,08,1, 12.0,1,1, 7.369, 10475.768, 438.050, 52951.199 25/05/13,23:02:31,10,08,1, 12.0,1,1, 7.369, 10475.796, 438.030, 52951.218 25/05/13,23:02:31,11,08,1, 12.0,1,1, 7.369, 10475.814, 438.068, 52951.197 25/05/13,23:02:31,12,08,1, 12.0,1,1, 7.369, 10475.806, 438.025, 52951.264 25/05/13,23:02:31,13,08,1, 12.0,1,1, 7.369, 10475.797, 438.054, 52951.190 25/05/13,23:02:31,14,08,1, 12.0,1,1, 7.369, 10475.807, 438.038, 52951.209 25/05/13,23:02:31,15,08,1, 12.0,1,1, 7.369, 10475.818, 438.047, 52951.262 25/05/13,23:02:31,16,08,1, 12.0,1,1, 7.369, 10475.802, 438.068, 52951.327 25/05/13,23:02:31,17,08,1, 12.0,1,1, 7.369, 10475.837, 438.053, 52951.248 25/05/13,23:02:31,18,08,1, 12.0,1,1, 7.369, 10475.842, 438.067, 52951.261 25/05/13,23:02:31,19,08,1, 12.0,1,1, 7.369, 10475.870, 438.085, 52951.277 25/05/13,23:02:32,00,08,1, 11.9,1,1, 7.370, 10475.866, 438.085, 52951.277 25/05/13,23:02:32,01,08,1, 11.9,1,1, 7.370, 10475.872, 438.059, 52951.244 25/05/13,23:02:32,02,08,1, 11.9,1,1, 7.370, 10475.872, 438.111, 52951.281 25/05/13,23:02:32,03,08,1, 11.9,1,1, 7.370, 10475.859, 438.084, 52951.331 25/05/13,23:02:32,04,08,1, 11.9,1,1, 7.370, 10475.898, 438.070, 52951.173 25/05/13,23:02:32,05,08,1, 11.9,1,1, 7.370, 10475.879, 438.091, 52951.266 25/05/13,23:02:32,06,08,1, 11.9,1,1, 7.370, 10475.866, 438.105, 52951.335 25/05/13,23:02:32,07,08,1, 11.9,1,1, 7.370, 10475.887, 438.115, 52951.308 25/05/13,23:02:32,08,08,1, 11.9,1,1, 7.370, 10475.909, 438.106, 52951.275 25/05/13,23:02:32,09,08,1, 11.9,1,1, 7.370, 10475.908, 438.121, 52951.326 25/05/13,23:02:32,10,08,1, 11.9,1,1, 7.370, 10475.920, 438.129, 52951.332 25/05/13,23:02:32,11,08,1, 11.9,1,1, 7.370, 10475.898, 438.119, 52951.321 25/05/13,23:02:32,12,08,1, 11.9,1,1, 7.370, 10475.937, 438.129, 52951.334 25/05/13,23:02:32,13,08,1, 11.9,1,1, 7.370, 10475.935, 438.132, 52951.342 25/05/13,23:02:32,14,08,1, 11.9,1,1, 7.370, 10475.951, 438.141, 52951.312 25/05/13,23:02:32,15,08,1, 11.9,1,1, 7.370, 10475.969, 438.118, 52951.364 25/05/13,23:02:32,16,08,1, 11.9,1,1, 7.370, 10475.957, 438.138, 52951.322 25/05/13,23:02:32,17,08,1, 11.9,1,1, 7.370, 10475.955, 438.143, 52951.404 25/05/13,23:02:32,18,08,1, 11.9,1,1, 7.370, 10475.970, 438.137, 52951.276 25/05/13,23:02:32,19,08,1, 11.9,1,1, 7.370, 10475.983, 438.162, 52951.314 25/05/13,23:02:33,00,10,1, 12.0,1,1, 7.368, 10475.982, 438.162, 52951.314 25/05/13,23:02:33,01,10,1, 12.0,1,1, 7.368, 10475.976, 438.155, 52951.349 25/05/13,23:02:33,02,10,1, 12.0,1,1, 7.368, 10475.982, 438.153, 52951.309 25/05/13,23:02:33,03,10,1, 12.0,1,1, 7.368, 10475.982, 438.148, 52951.288 25/05/13,23:02:33,04,10,1, 12.0,1,1, 7.368, 10476.011, 438.138, 52951.344 25/05/13,23:02:33,05,10,1, 12.0,1,1, 7.368, 10476.027, 438.136, 52951.370 25/05/13,23:02:33,06,10,1, 12.0,1,1, 7.368, 10476.028, 438.117, 52951.365 25/05/13,23:02:33,07,10,1, 12.0,1,1, 7.368, 10476.042, 438.127, 52951.329 25/05/13,23:02:33,08,10,1, 12.0,1,1, 7.368, 10476.033, 438.140, 52951.354 25/05/13,23:02:33,09,10,1, 12.0,1,1, 7.368, 10476.032, 438.155, 52951.383 25/05/13,23:02:33,10,10,1, 12.0,1,1, 7.368, 10476.043, 438.153, 52951.329 25/05/13,23:02:33,11,10,1, 12.0,1,1, 7.368, 10476.066, 438.118, 52951.376 25/05/13,23:02:33,12,10,1, 12.0,1,1, 7.368, 10476.073, 438.101, 52951.344 25/05/13,23:02:33,13,10,1, 12.0,1,1, 7.368, 10476.097, 438.139, 52951.351 25/05/13,23:02:33,14,10,1, 12.0,1,1, 7.368, 10476.087, 438.140, 52951.298 25/05/13,23:02:33,15,10,1, 12.0,1,1, 7.368, 10476.113, 438.125, 52951.397 25/05/13,23:02:33,16,10,1, 12.0,1,1, 7.368, 10476.113, 438.134, 52951.408 25/05/13,23:02:33,17,10,1, 12.0,1,1, 7.368, 10476.138, 438.142, 52951.391 25/05/13,23:02:33,18,10,1, 12.0,1,1, 7.368, 10476.114, 438.114, 52951.434 25/05/13,23:02:33,19,10,1, 12.0,1,1, 7.368, 10476.140, 438.121, 52951.415 25/05/13,23:02:34,00,10,1, 11.9,1,1, 7.368, 10476.133, 438.121, 52951.415 25/05/13,23:02:34,01,10,1, 11.9,1,1, 7.368, 10476.145, 438.109, 52951.422 25/05/13,23:02:34,02,10,1, 11.9,1,1, 7.368, 10476.144, 438.105, 52951.376 25/05/13,23:02:34,03,10,1, 11.9,1,1, 7.368, 10476.168, 438.106, 52951.334 25/05/13,23:02:34,04,10,1, 11.9,1,1, 7.368, 10476.148, 438.111, 52951.420 25/05/13,23:02:34,05,10,1, 11.9,1,1, 7.368, 10476.169, 438.117, 52951.348 25/05/13,23:02:34,06,10,1, 11.9,1,1, 7.368, 10476.195, 438.090, 52951.346 25/05/13,23:02:34,07,10,1, 11.9,1,1, 7.368, 10476.200, 438.104, 52951.362 25/05/13,23:02:34,08,10,1, 11.9,1,1, 7.368, 10476.204, 438.123, 52951.377 25/05/13,23:02:34,09,10,1, 11.9,1,1, 7.368, 10476.194, 438.105, 52951.447 25/05/13,23:02:34,10,10,1, 11.9,1,1, 7.368, 10476.205, 438.134, 52951.406 25/05/13,23:02:34,11,10,1, 11.9,1,1, 7.368, 10476.209, 438.100, 52951.374 25/05/13,23:02:34,12,10,1, 11.9,1,1, 7.368, 10476.205, 438.107, 52951.385 25/05/13,23:02:34,13,10,1, 11.9,1,1, 7.368, 10476.240, 438.109, 52951.391 25/05/13,23:02:34,14,10,1, 11.9,1,1, 7.368, 10476.237, 438.121, 52951.401 25/05/13,23:02:34,15,10,1, 11.9,1,1, 7.368, 10476.241, 438.132, 52951.483 25/05/13,23:02:34,16,10,1, 11.9,1,1, 7.368, 10476.261, 438.093, 52951.330 25/05/13,23:02:34,17,10,1, 11.9,1,1, 7.368, 10476.245, 438.119, 52951.438 25/05/13,23:02:34,18,10,1, 11.9,1,1, 7.368, 10476.267, 438.155, 52951.443 25/05/13,23:02:34,19,10,1, 11.9,1,1, 7.368, 10476.282, 438.124, 52951.447 25/05/13,23:02:35,00,10,1, 12.0,1,1, 7.368, 10476.274, 438.124, 52951.447 25/05/13,23:02:35,01,10,1, 12.0,1,1, 7.368, 10476.303, 438.118, 52951.419 25/05/13,23:02:35,02,10,1, 12.0,1,1, 7.368, 10476.274, 438.124, 52951.490 25/05/13,23:02:35,03,10,1, 12.0,1,1, 7.368, 10476.285, 438.118, 52951.495 25/05/13,23:02:35,04,10,1, 12.0,1,1, 7.368, 10476.304, 438.109, 52951.376 25/05/13,23:02:35,05,10,1, 12.0,1,1, 7.368, 10476.322, 438.118, 52951.374 25/05/13,23:02:35,06,10,1, 12.0,1,1, 7.368, 10476.328, 438.124, 52951.485 25/05/13,23:02:35,07,10,1, 12.0,1,1, 7.368, 10476.328, 438.106, 52951.510 25/05/13,23:02:35,08,10,1, 12.0,1,1, 7.368, 10476.329, 438.134, 52951.448 25/05/13,23:02:35,09,10,1, 12.0,1,1, 7.368, 10476.318, 438.133, 52951.453 25/05/13,23:02:35,10,10,1, 12.0,1,1, 7.368, 10476.323, 438.113, 52951.484 25/05/13,23:02:35,11,10,1, 12.0,1,1, 7.368, 10476.341, 438.121, 52951.465 25/05/13,23:02:35,12,10,1, 12.0,1,1, 7.368, 10476.345, 438.124, 52951.407 25/05/13,23:02:35,13,10,1, 12.0,1,1, 7.368, 10476.349, 438.146, 52951.498 25/05/13,23:02:35,14,10,1, 12.0,1,1, 7.368, 10476.357, 438.138, 52951.438 25/05/13,23:02:35,15,10,1, 12.0,1,1, 7.368, 10476.361, 438.163, 52951.435 25/05/13,23:02:35,16,10,1, 12.0,1,1, 7.368, 10476.359, 438.146, 52951.478 25/05/13,23:02:35,17,10,1, 12.0,1,1, 7.368, 10476.369, 438.153, 52951.423 25/05/13,23:02:35,18,10,1, 12.0,1,1, 7.368, 10476.383, 438.168, 52951.469 25/05/13,23:02:35,19,10,1, 12.0,1,1, 7.368, 10476.419, 438.156, 52951.450 25/05/13,23:02:36,00,10,1, 12.0,1,1, 7.367, 10476.416, 438.156, 52951.450 25/05/13,23:02:36,01,10,1, 12.0,1,1, 7.367, 10476.395, 438.153, 52951.469 25/05/13,23:02:36,02,10,1, 12.0,1,1, 7.367, 10476.410, 438.142, 52951.536 25/05/13,23:02:36,03,10,1, 12.0,1,1, 7.367, 10476.437, 438.145, 52951.514 25/05/13,23:02:36,04,10,1, 12.0,1,1, 7.367, 10476.423, 438.149, 52951.507 25/05/13,23:02:36,05,10,1, 12.0,1,1, 7.367, 10476.442, 438.142, 52951.470 25/05/13,23:02:36,06,10,1, 12.0,1,1, 7.367, 10476.468, 438.125, 52951.275 25/05/13,23:02:36,07,10,1, 12.0,1,1, 7.367, 10476.468, 438.142, 52951.376 25/05/13,23:02:36,08,10,1, 12.0,1,1, 7.367, 10476.446, 438.142, 52951.444 25/05/13,23:02:36,09,10,1, 12.0,1,1, 7.367, 10476.457, 438.137, 52951.487 25/05/13,23:02:36,10,10,1, 12.0,1,1, 7.367, 10476.493, 438.143, 52951.423 25/05/13,23:02:36,11,10,1, 12.0,1,1, 7.367, 10476.466, 438.146, 52951.531 25/05/13,23:02:36,12,10,1, 12.0,1,1, 7.367, 10476.485, 438.144, 52951.494 25/05/13,23:02:36,13,10,1, 12.0,1,1, 7.367, 10476.479, 438.131, 52951.483 25/05/13,23:02:36,14,10,1, 12.0,1,1, 7.367, 10476.501, 438.145, 52951.508 25/05/13,23:02:36,15,10,1, 12.0,1,1, 7.367, 10476.507, 438.123, 52951.510 25/05/13,23:02:36,16,10,1, 12.0,1,1, 7.367, 10476.526, 438.123, 52951.554 25/05/13,23:02:36,17,10,1, 12.0,1,1, 7.367, 10476.531, 438.132, 52951.510 25/05/13,23:02:36,18,10,1, 12.0,1,1, 7.367, 10476.527, 438.116, 52951.529 25/05/13,23:02:36,19,10,1, 12.0,1,1, 7.367, 10476.575, 438.139, 52951.580 25/05/13,23:02:37,00,10,1, 11.9,1,1, 7.364, 10476.575, 438.139, 52951.580 25/05/13,23:02:37,01,10,1, 11.9,1,1, 7.364, 10476.542, 438.109, 52951.495 25/05/13,23:02:37,02,10,1, 11.9,1,1, 7.364, 10476.580, 438.117, 52951.500 25/05/13,23:02:37,03,10,1, 11.9,1,1, 7.364, 10476.575, 438.106, 52951.487 25/05/13,23:02:37,04,10,1, 11.9,1,1, 7.364, 10476.573, 438.111, 52951.473 25/05/13,23:02:37,05,10,1, 11.9,1,1, 7.364, 10476.591, 438.112, 52951.518 25/05/13,23:02:37,06,10,1, 11.9,1,1, 7.364, 10476.590, 438.118, 52951.523 25/05/13,23:02:37,07,10,1, 11.9,1,1, 7.364, 10476.585, 438.097, 52951.535 25/05/13,23:02:37,08,10,1, 11.9,1,1, 7.364, 10476.590, 438.142, 52951.681 25/05/13,23:02:37,09,10,1, 11.9,1,1, 7.364, 10476.623, 438.132, 52951.601 25/05/13,23:02:37,10,10,1, 11.9,1,1, 7.364, 10476.633, 438.114, 52951.582 25/05/13,23:02:37,11,10,1, 11.9,1,1, 7.364, 10476.653, 438.131, 52951.576 25/05/13,23:02:37,12,10,1, 11.9,1,1, 7.364, 10476.643, 438.125, 52951.543 25/05/13,23:02:37,13,10,1, 11.9,1,1, 7.364, 10476.656, 438.113, 52951.532 25/05/13,23:02:37,14,10,1, 11.9,1,1, 7.364, 10476.623, 438.121, 52951.594 25/05/13,23:02:37,15,10,1, 11.9,1,1, 7.364, 10476.638, 438.115, 52951.616 25/05/13,23:02:37,16,10,1, 11.9,1,1, 7.364, 10476.683, 438.113, 52951.561 25/05/13,23:02:37,17,10,1, 11.9,1,1, 7.364, 10476.655, 438.125, 52951.555 25/05/13,23:02:37,18,10,1, 11.9,1,1, 7.364, 10476.654, 438.133, 52951.583 25/05/13,23:02:37,19,10,1, 11.9,1,1, 7.364, 10476.654, 438.120, 52951.588 25/05/13,23:02:38,00,10,1, 11.9,1,1, 7.366, 10476.650, 438.120, 52951.588 25/05/13,23:02:38,01,10,1, 11.9,1,1, 7.366, 10476.674, 438.112, 52951.571 25/05/13,23:02:38,02,10,1, 11.9,1,1, 7.366, 10476.685, 438.101, 52951.557 25/05/13,23:02:38,03,10,1, 11.9,1,1, 7.366, 10476.691, 438.122, 52951.616 25/05/13,23:02:38,04,10,1, 11.9,1,1, 7.366, 10476.709, 438.115, 52951.587 25/05/13,23:02:38,05,10,1, 11.9,1,1, 7.366, 10476.709, 438.130, 52951.571 25/05/13,23:02:38,06,10,1, 11.9,1,1, 7.366, 10476.700, 438.138, 52951.624 25/05/13,23:02:38,07,10,1, 11.9,1,1, 7.366, 10476.719, 438.144, 52951.578 25/05/13,23:02:38,08,10,1, 11.9,1,1, 7.366, 10476.705, 438.121, 52951.608 25/05/13,23:02:38,09,10,1, 11.9,1,1, 7.366, 10476.719, 438.137, 52951.634 25/05/13,23:02:38,10,10,1, 11.9,1,1, 7.366, 10476.721, 438.139, 52951.649 25/05/13,23:02:38,11,10,1, 11.9,1,1, 7.366, 10476.727, 438.152, 52951.657 25/05/13,23:02:38,12,10,1, 11.9,1,1, 7.366, 10476.724, 438.141, 52951.660 25/05/13,23:02:38,13,10,1, 11.9,1,1, 7.366, 10476.740, 438.147, 52951.594 25/05/13,23:02:38,14,10,1, 11.9,1,1, 7.366, 10476.691, 438.152, 52951.758 25/05/13,23:02:38,15,10,1, 11.9,1,1, 7.366, 10476.779, 438.150, 52951.856 25/05/13,23:02:38,16,10,1, 11.9,1,1, 7.366, 10476.751, 438.140, 52951.560 25/05/13,23:02:38,17,10,1, 11.9,1,1, 7.366, 10476.723, 438.139, 52951.576 25/05/13,23:02:38,18,10,1, 11.9,1,1, 7.366, 10476.762, 438.144, 52951.617 25/05/13,23:02:38,19,10,1, 11.9,1,1, 7.366, 10476.766, 438.123, 52951.635 25/05/13,23:02:39,00,10,1, 11.9,1,1, 7.367, 10476.758, 438.123, 52951.635 25/05/13,23:02:39,01,10,1, 11.9,1,1, 7.367, 10476.775, 438.144, 52951.640 25/05/13,23:02:39,02,10,1, 11.9,1,1, 7.367, 10476.799, 438.144, 52951.594 25/05/13,23:02:39,03,10,1, 11.9,1,1, 7.367, 10476.774, 438.154, 52951.661 25/05/13,23:02:39,04,10,1, 11.9,1,1, 7.367, 10476.802, 438.144, 52951.652 25/05/13,23:02:39,05,10,1, 11.9,1,1, 7.367, 10476.810, 438.130, 52951.582 25/05/13,23:02:39,06,10,1, 11.9,1,1, 7.367, 10476.789, 438.137, 52951.708 25/05/13,23:02:39,07,10,1, 11.9,1,1, 7.367, 10476.812, 438.145, 52951.675 25/05/13,23:02:39,08,10,1, 11.9,1,1, 7.367, 10476.843, 438.130, 52951.660 25/05/13,23:02:39,09,10,1, 11.9,1,1, 7.367, 10476.818, 438.141, 52951.621 25/05/13,23:02:39,10,10,1, 11.9,1,1, 7.367, 10476.814, 438.149, 52951.736 25/05/13,23:02:39,11,10,1, 11.9,1,1, 7.367, 10476.835, 438.135, 52951.711 25/05/13,23:02:39,12,10,1, 11.9,1,1, 7.367, 10476.842, 438.149, 52951.662 25/05/13,23:02:39,13,10,1, 11.9,1,1, 7.367, 10476.840, 438.152, 52951.700 25/05/13,23:02:39,14,10,1, 11.9,1,1, 7.367, 10476.836, 438.146, 52951.693 25/05/13,23:02:39,15,10,1, 11.9,1,1, 7.367, 10476.854, 438.146, 52951.668 25/05/13,23:02:39,16,10,1, 11.9,1,1, 7.367, 10476.864, 438.165, 52951.688 25/05/13,23:02:39,17,10,1, 11.9,1,1, 7.367, 10476.864, 438.147, 52951.695 25/05/13,23:02:39,18,10,1, 11.9,1,1, 7.367, 10476.882, 438.144, 52951.684 25/05/13,23:02:39,19,10,1, 11.9,1,1, 7.367, 10476.865, 438.150, 52951.652 25/05/13,23:02:40,00,10,1, 11.9,1,1, 7.366, 10476.859, 438.150, 52951.652 25/05/13,23:02:40,01,10,1, 11.9,1,1, 7.366, 10476.869, 438.162, 52951.724 25/05/13,23:02:40,02,10,1, 11.9,1,1, 7.366, 10476.891, 438.153, 52951.683 25/05/13,23:02:40,03,10,1, 11.9,1,1, 7.366, 10476.892, 438.125, 52951.670 25/05/13,23:02:40,04,10,1, 11.9,1,1, 7.366, 10476.894, 438.130, 52951.632 25/05/13,23:02:40,05,10,1, 11.9,1,1, 7.366, 10476.906, 438.131, 52951.665 25/05/13,23:02:40,06,10,1, 11.9,1,1, 7.366, 10476.917, 438.114, 52951.649 25/05/13,23:02:40,07,10,1, 11.9,1,1, 7.366, 10476.907, 438.124, 52951.729 25/05/13,23:02:40,08,10,1, 11.9,1,1, 7.366, 10476.891, 438.129, 52951.709 25/05/13,23:02:40,09,10,1, 11.9,1,1, 7.366, 10476.912, 438.137, 52951.703 25/05/13,23:02:40,10,10,1, 11.9,1,1, 7.366, 10476.931, 438.133, 52951.747 25/05/13,23:02:40,11,10,1, 11.9,1,1, 7.366, 10476.950, 438.130, 52951.699 25/05/13,23:02:40,12,10,1, 11.9,1,1, 7.366, 10476.932, 438.123, 52951.684 25/05/13,23:02:40,13,10,1, 11.9,1,1, 7.366, 10476.972, 438.131, 52951.686 25/05/13,23:02:40,14,10,1, 11.9,1,1, 7.366, 10476.964, 438.119, 52951.668 25/05/13,23:02:40,15,10,1, 11.9,1,1, 7.366, 10477.003, 438.117, 52951.682 25/05/13,23:02:40,16,10,1, 11.9,1,1, 7.366, 10476.988, 438.107, 52951.699 25/05/13,23:02:40,17,10,1, 11.9,1,1, 7.366, 10476.980, 438.122, 52951.726 25/05/13,23:02:40,18,10,1, 11.9,1,1, 7.366, 10476.981, 438.127, 52951.700 25/05/13,23:02:40,19,10,1, 11.9,1,1, 7.366, 10477.020, 438.140, 52951.698 25/05/13,23:02:41,00,10,1, 11.9,1,1, 7.367, 10477.017, 438.140, 52951.698 25/05/13,23:02:41,01,10,1, 11.9,1,1, 7.367, 10477.006, 438.114, 52951.700 25/05/13,23:02:41,02,10,1, 11.9,1,1, 7.367, 10476.996, 438.111, 52951.756 25/05/13,23:02:41,03,10,1, 11.9,1,1, 7.367, 10477.006, 438.113, 52951.747 25/05/13,23:02:41,04,10,1, 11.9,1,1, 7.367, 10477.016, 438.124, 52951.732 25/05/13,23:02:41,05,10,1, 11.9,1,1, 7.367, 10477.043, 438.116, 52951.768 25/05/13,23:02:41,06,10,1, 11.9,1,1, 7.367, 10477.029, 438.120, 52951.669 25/05/13,23:02:41,07,10,1, 11.9,1,1, 7.367, 10477.041, 438.112, 52951.665 25/05/13,23:02:41,08,10,1, 11.9,1,1, 7.367, 10477.009, 438.098, 52951.704 25/05/13,23:02:41,09,10,1, 11.9,1,1, 7.367, 10477.044, 438.106, 52951.772 25/05/13,23:02:41,10,10,1, 11.9,1,1, 7.367, 10477.034, 438.121, 52951.732 25/05/13,23:02:41,11,10,1, 11.9,1,1, 7.367, 10477.070, 438.092, 52951.679 25/05/13,23:02:41,12,10,1, 11.9,1,1, 7.367, 10477.050, 438.119, 52951.677 25/05/13,23:02:41,13,10,1, 11.9,1,1, 7.367, 10477.060, 438.108, 52951.759 25/05/13,23:02:41,14,10,1, 11.9,1,1, 7.367, 10477.063, 438.101, 52951.733 25/05/13,23:02:41,15,10,1, 11.9,1,1, 7.367, 10477.071, 438.092, 52951.701 25/05/13,23:02:41,16,10,1, 11.9,1,1, 7.367, 10477.047, 438.107, 52951.764 25/05/13,23:02:41,17,10,1, 11.9,1,1, 7.367, 10477.056, 438.103, 52951.767 25/05/13,23:02:41,18,10,1, 11.9,1,1, 7.367, 10477.041, 438.099, 52951.672 25/05/13,23:02:41,19,10,1, 11.9,1,1, 7.367, 10477.061, 438.112, 52951.694 25/05/13,23:02:42,00,10,1, 11.9,1,1, 7.365, 10477.059, 438.112, 52951.694 25/05/13,23:02:42,01,10,1, 11.9,1,1, 7.365, 10477.063, 438.114, 52951.746 25/05/13,23:02:42,02,10,1, 11.9,1,1, 7.365, 10477.084, 438.094, 52951.767 25/05/13,23:02:42,03,10,1, 11.9,1,1, 7.365, 10477.076, 438.098, 52951.666 25/05/13,23:02:42,04,10,1, 11.9,1,1, 7.365, 10477.081, 438.103, 52951.721 25/05/13,23:02:42,05,10,1, 11.9,1,1, 7.365, 10477.084, 438.092, 52951.731 25/05/13,23:02:42,06,10,1, 11.9,1,1, 7.365, 10477.085, 438.068, 52951.739 25/05/13,23:02:42,07,10,1, 11.9,1,1, 7.365, 10477.084, 438.095, 52951.761 25/05/13,23:02:42,08,10,1, 11.9,1,1, 7.365, 10477.097, 438.087, 52951.772 25/05/13,23:02:42,09,10,1, 11.9,1,1, 7.365, 10477.077, 438.078, 52951.738 25/05/13,23:02:42,10,10,1, 11.9,1,1, 7.365, 10477.080, 438.074, 52951.814 25/05/13,23:02:42,11,10,1, 11.9,1,1, 7.365, 10477.092, 438.078, 52951.727 25/05/13,23:02:42,12,10,1, 11.9,1,1, 7.365, 10477.106, 438.066, 52951.737 25/05/13,23:02:42,13,10,1, 11.9,1,1, 7.365, 10477.075, 438.062, 52951.810 25/05/13,23:02:42,14,10,1, 11.9,1,1, 7.365, 10477.126, 438.075, 52951.773 25/05/13,23:02:42,15,10,1, 11.9,1,1, 7.365, 10477.092, 438.084, 52951.788 25/05/13,23:02:42,16,10,1, 11.9,1,1, 7.365, 10477.095, 438.058, 52951.761 25/05/13,23:02:42,17,10,1, 11.9,1,1, 7.365, 10477.080, 438.070, 52951.824 25/05/13,23:02:42,18,10,1, 11.9,1,1, 7.365, 10477.105, 438.076, 52951.841 25/05/13,23:02:42,19,10,1, 11.9,1,1, 7.365, 10477.149, 438.046, 52951.638 25/05/13,23:02:43,00,10,1, 11.9,1,1, 7.365, 10477.142, 438.046, 52951.638 25/05/13,23:02:43,01,10,1, 11.9,1,1, 7.365, 10477.080, 438.077, 52951.927 25/05/13,23:02:43,02,10,1, 11.9,1,1, 7.365, 10477.126, 438.061, 52951.691 25/05/13,23:02:43,03,10,1, 11.9,1,1, 7.365, 10477.105, 438.071, 52951.739 25/05/13,23:02:43,04,10,1, 11.9,1,1, 7.365, 10477.126, 438.057, 52951.687 25/05/13,23:02:43,05,10,1, 11.9,1,1, 7.365, 10477.146, 438.047, 52951.741 25/05/13,23:02:43,06,10,1, 11.9,1,1, 7.365, 10477.108, 438.055, 52951.718 25/05/13,23:02:43,07,10,1, 11.9,1,1, 7.365, 10477.126, 438.050, 52951.748 25/05/13,23:02:43,08,10,1, 11.9,1,1, 7.365, 10477.147, 438.047, 52951.734 25/05/13,23:02:43,09,10,1, 11.9,1,1, 7.365, 10477.146, 438.050, 52951.797 25/05/13,23:02:43,10,10,1, 11.9,1,1, 7.365, 10477.139, 438.053, 52951.776 25/05/13,23:02:43,11,10,1, 11.9,1,1, 7.365, 10477.149, 438.047, 52951.711 25/05/13,23:02:43,12,10,1, 11.9,1,1, 7.365, 10477.148, 438.046, 52951.775 25/05/13,23:02:43,13,10,1, 11.9,1,1, 7.365, 10477.156, 438.047, 52951.718 25/05/13,23:02:43,14,10,1, 11.9,1,1, 7.365, 10477.167, 438.036, 52951.731 25/05/13,23:02:43,15,10,1, 11.9,1,1, 7.365, 10477.153, 438.020, 52951.742 25/05/13,23:02:43,16,10,1, 11.9,1,1, 7.365, 10477.168, 438.039, 52951.812 25/05/13,23:02:43,17,10,1, 11.9,1,1, 7.365, 10477.169, 438.038, 52951.781 25/05/13,23:02:43,18,10,1, 11.9,1,1, 7.365, 10477.192, 438.034, 52951.764 25/05/13,23:02:43,19,10,1, 11.9,1,1, 7.365, 10477.195, 438.022, 52951.733 25/05/13,23:02:44,00,10,1, 11.9,1,1, 7.365, 10477.192, 438.022, 52951.733 25/05/13,23:02:44,01,10,1, 11.9,1,1, 7.365, 10477.173, 438.024, 52951.872 25/05/13,23:02:44,02,10,1, 11.9,1,1, 7.365, 10477.199, 438.053, 52951.850 25/05/13,23:02:44,03,10,1, 11.9,1,1, 7.365, 10477.189, 438.027, 52951.887 25/05/13,23:02:44,04,10,1, 11.9,1,1, 7.365, 10477.178, 438.052, 52951.800 25/05/13,23:02:44,05,10,1, 11.9,1,1, 7.365, 10477.201, 438.010, 52951.760 25/05/13,23:02:44,06,10,1, 11.9,1,1, 7.365, 10477.184, 438.048, 52951.802 25/05/13,23:02:44,07,10,1, 11.9,1,1, 7.365, 10477.196, 438.041, 52951.791 25/05/13,23:02:44,08,10,1, 11.9,1,1, 7.365, 10477.170, 438.041, 52951.835 25/05/13,23:02:44,09,10,1, 11.9,1,1, 7.365, 10477.210, 438.044, 52951.838 25/05/13,23:02:44,10,10,1, 11.9,1,1, 7.365, 10477.188, 438.037, 52951.804 25/05/13,23:02:44,11,10,1, 11.9,1,1, 7.365, 10477.196, 438.068, 52951.885 25/05/13,23:02:44,12,10,1, 11.9,1,1, 7.365, 10477.205, 438.067, 52951.902 25/05/13,23:02:44,13,10,1, 11.9,1,1, 7.365, 10477.226, 438.048, 52951.754 25/05/13,23:02:44,14,10,1, 11.9,1,1, 7.365, 10477.219, 438.051, 52951.792 25/05/13,23:02:44,15,10,1, 11.9,1,1, 7.365, 10477.245, 438.068, 52951.792 25/05/13,23:02:44,16,10,1, 11.9,1,1, 7.365, 10477.245, 438.069, 52951.805 25/05/13,23:02:44,17,10,1, 11.9,1,1, 7.365, 10477.246, 438.082, 52951.863 25/05/13,23:02:44,18,10,1, 11.9,1,1, 7.365, 10477.247, 438.064, 52951.877 25/05/13,23:02:44,19,10,1, 11.9,1,1, 7.365, 10477.264, 438.062, 52951.854 25/05/13,23:02:45,00,10,1, 11.9,1,1, 7.366, 10477.259, 438.062, 52951.854 25/05/13,23:02:45,01,10,1, 11.9,1,1, 7.366, 10477.237, 438.058, 52951.807 25/05/13,23:02:45,02,10,1, 11.9,1,1, 7.366, 10477.258, 438.085, 52951.794 25/05/13,23:02:45,03,10,1, 11.9,1,1, 7.366, 10477.269, 438.080, 52951.806 25/05/13,23:02:45,04,10,1, 11.9,1,1, 7.366, 10477.266, 438.068, 52951.777 25/05/13,23:02:45,05,10,1, 11.9,1,1, 7.366, 10477.302, 438.074, 52951.835 25/05/13,23:02:45,06,10,1, 11.9,1,1, 7.366, 10477.276, 438.070, 52951.840 25/05/13,23:02:45,07,10,1, 11.9,1,1, 7.366, 10477.301, 438.076, 52951.903 25/05/13,23:02:45,08,10,1, 11.9,1,1, 7.366, 10477.301, 438.092, 52951.853 25/05/13,23:02:45,09,10,1, 11.9,1,1, 7.366, 10477.304, 438.069, 52951.918 25/05/13,23:02:45,10,10,1, 11.9,1,1, 7.366, 10477.321, 438.107, 52951.832 25/05/13,23:02:45,11,10,1, 11.9,1,1, 7.366, 10477.315, 438.091, 52951.825 25/05/13,23:02:45,12,10,1, 11.9,1,1, 7.366, 10477.310, 438.069, 52951.837 25/05/13,23:02:45,13,10,1, 11.9,1,1, 7.366, 10477.340, 438.092, 52951.804 25/05/13,23:02:45,14,10,1, 11.9,1,1, 7.366, 10477.336, 438.061, 52951.921 25/05/13,23:02:45,15,10,1, 11.9,1,1, 7.366, 10477.321, 438.084, 52951.887 25/05/13,23:02:45,16,10,1, 11.9,1,1, 7.366, 10477.344, 438.069, 52951.887 25/05/13,23:02:45,17,10,1, 11.9,1,1, 7.366, 10477.347, 438.106, 52951.944 25/05/13,23:02:45,18,10,1, 11.9,1,1, 7.366, 10477.349, 438.081, 52951.876 25/05/13,23:02:45,19,10,1, 11.9,1,1, 7.366, 10477.357, 438.100, 52951.866 25/05/13,23:02:46,00,10,1, 11.9,1,1, 7.365, 10477.351, 438.100, 52951.866 25/05/13,23:02:46,01,10,1, 11.9,1,1, 7.365, 10477.344, 438.093, 52951.878 25/05/13,23:02:46,02,10,1, 11.9,1,1, 7.365, 10477.351, 438.090, 52951.884 25/05/13,23:02:46,03,10,1, 11.9,1,1, 7.365, 10477.354, 438.097, 52951.883 25/05/13,23:02:46,04,10,1, 11.9,1,1, 7.365, 10477.327, 438.098, 52951.833 25/05/13,23:02:46,05,10,1, 11.9,1,1, 7.365, 10477.321, 438.132, 52951.865 25/05/13,23:02:46,06,10,1, 11.9,1,1, 7.365, 10477.366, 438.104, 52951.924 25/05/13,23:02:46,07,10,1, 11.9,1,1, 7.365, 10477.372, 438.112, 52951.890 25/05/13,23:02:46,08,10,1, 11.9,1,1, 7.365, 10477.336, 438.119, 52951.871 25/05/13,23:02:46,09,10,1, 11.9,1,1, 7.365, 10477.350, 438.120, 52951.846 25/05/13,23:02:46,10,10,1, 11.9,1,1, 7.365, 10477.343, 438.104, 52951.846 25/05/13,23:02:46,11,10,1, 11.9,1,1, 7.365, 10477.340, 438.126, 52951.913 25/05/13,23:02:46,12,10,1, 11.9,1,1, 7.365, 10477.356, 438.134, 52951.925 25/05/13,23:02:46,13,10,1, 11.9,1,1, 7.365, 10477.369, 438.124, 52951.873 25/05/13,23:02:46,14,10,1, 11.9,1,1, 7.365, 10477.369, 438.138, 52952.003 25/05/13,23:02:46,15,10,1, 11.9,1,1, 7.365, 10477.354, 438.156, 52951.950 25/05/13,23:02:46,16,10,1, 11.9,1,1, 7.365, 10477.395, 438.138, 52951.929 25/05/13,23:02:46,17,10,1, 11.9,1,1, 7.365, 10477.357, 438.134, 52951.935 25/05/13,23:02:46,18,10,1, 11.9,1,1, 7.365, 10477.359, 438.138, 52951.950 25/05/13,23:02:46,19,10,1, 11.9,1,1, 7.365, 10477.378, 438.154, 52951.956 25/05/13,23:02:47,00,09,1, 11.9,1,1, 7.366, 10477.376, 438.154, 52951.956 25/05/13,23:02:47,01,09,1, 11.9,1,1, 7.366, 10477.365, 438.159, 52951.979 25/05/13,23:02:47,02,09,1, 11.9,1,1, 7.366, 10477.364, 438.157, 52952.003 25/05/13,23:02:47,03,09,1, 11.9,1,1, 7.366, 10477.338, 438.163, 52951.868 25/05/13,23:02:47,04,09,1, 11.9,1,1, 7.366, 10477.367, 438.157, 52951.958 25/05/13,23:02:47,05,09,1, 11.9,1,1, 7.366, 10477.357, 438.164, 52951.906 25/05/13,23:02:47,06,09,1, 11.9,1,1, 7.366, 10477.373, 438.161, 52951.881 25/05/13,23:02:47,07,09,1, 11.9,1,1, 7.366, 10477.349, 438.162, 52951.991 25/05/13,23:02:47,08,09,1, 11.9,1,1, 7.366, 10477.355, 438.179, 52951.921 25/05/13,23:02:47,09,09,1, 11.9,1,1, 7.366, 10477.367, 438.189, 52952.014 25/05/13,23:02:47,10,09,1, 11.9,1,1, 7.366, 10477.361, 438.172, 52951.988 25/05/13,23:02:47,11,09,1, 11.9,1,1, 7.366, 10477.377, 438.179, 52952.009 25/05/13,23:02:47,12,09,1, 11.9,1,1, 7.366, 10477.356, 438.170, 52951.954 25/05/13,23:02:47,13,09,1, 11.9,1,1, 7.366, 10477.368, 438.175, 52951.924 25/05/13,23:02:47,14,09,1, 11.9,1,1, 7.366, 10477.384, 438.177, 52952.031 25/05/13,23:02:47,15,09,1, 11.9,1,1, 7.366, 10477.357, 438.197, 52952.017 25/05/13,23:02:47,16,09,1, 11.9,1,1, 7.366, 10477.364, 438.204, 52951.973 25/05/13,23:02:47,17,09,1, 11.9,1,1, 7.366, 10477.397, 438.180, 52951.978 25/05/13,23:02:47,18,09,1, 11.9,1,1, 7.366, 10477.370, 438.193, 52951.940 25/05/13,23:02:47,19,09,1, 11.9,1,1, 7.366, 10477.367, 438.199, 52951.939 25/05/13,23:02:48,00,10,1, 11.9,1,1, 7.360, 10477.359, 438.199, 52951.939 25/05/13,23:02:48,01,10,1, 11.9,1,1, 7.360, 10477.359, 438.166, 52951.977 25/05/13,23:02:48,02,10,1, 11.9,1,1, 7.360, 10477.377, 438.206, 52951.996 25/05/13,23:02:48,03,10,1, 11.9,1,1, 7.360, 10477.406, 438.169, 52951.996 25/05/13,23:02:48,04,10,1, 11.9,1,1, 7.360, 10477.388, 438.207, 52952.036 25/05/13,23:02:48,05,10,1, 11.9,1,1, 7.360, 10477.378, 438.171, 52951.983 25/05/13,23:02:48,06,10,1, 11.9,1,1, 7.360, 10477.401, 438.178, 52952.046 25/05/13,23:02:48,07,10,1, 11.9,1,1, 7.360, 10477.371, 438.182, 52952.064 25/05/13,23:02:48,08,10,1, 11.9,1,1, 7.360, 10477.407, 438.189, 52952.025 25/05/13,23:02:48,09,10,1, 11.9,1,1, 7.360, 10477.377, 438.152, 52951.983 25/05/13,23:02:48,10,10,1, 11.9,1,1, 7.360, 10477.403, 438.174, 52952.024 25/05/13,23:02:48,11,10,1, 11.9,1,1, 7.360, 10477.401, 438.162, 52951.951 25/05/13,23:02:48,12,10,1, 11.9,1,1, 7.360, 10477.378, 438.192, 52952.068 25/05/13,23:02:48,13,10,1, 11.9,1,1, 7.360, 10477.404, 438.159, 52952.033 25/05/13,23:02:48,14,10,1, 11.9,1,1, 7.360, 10477.394, 438.191, 52952.226 25/05/13,23:02:48,15,10,1, 11.9,1,1, 7.360, 10477.419, 438.191, 52951.965 25/05/13,23:02:48,16,10,1, 11.9,1,1, 7.360, 10477.405, 438.180, 52952.013 25/05/13,23:02:48,17,10,1, 11.9,1,1, 7.360, 10477.443, 438.214, 52952.007 25/05/13,23:02:48,18,10,1, 11.9,1,1, 7.360, 10477.423, 438.194, 52951.915 25/05/13,23:02:48,19,10,1, 11.9,1,1, 7.360, 10477.422, 438.185, 52951.967 25/05/13,23:02:49,00,10,1, 11.9,1,1, 7.362, 10477.418, 438.185, 52951.967 25/05/13,23:02:49,01,10,1, 11.9,1,1, 7.362, 10477.433, 438.182, 52952.033 25/05/13,23:02:49,02,10,1, 11.9,1,1, 7.362, 10477.449, 438.195, 52952.077 25/05/13,23:02:49,03,10,1, 11.9,1,1, 7.362, 10477.441, 438.193, 52951.996 25/05/13,23:02:49,04,10,1, 11.9,1,1, 7.362, 10477.455, 438.185, 52952.018 25/05/13,23:02:49,05,10,1, 11.9,1,1, 7.362, 10477.443, 438.167, 52952.003 25/05/13,23:02:49,06,10,1, 11.9,1,1, 7.362, 10477.437, 438.173, 52952.022 25/05/13,23:02:49,07,10,1, 11.9,1,1, 7.362, 10477.456, 438.169, 52952.033 25/05/13,23:02:49,08,10,1, 11.9,1,1, 7.362, 10477.466, 438.170, 52952.061 25/05/13,23:02:49,09,10,1, 11.9,1,1, 7.362, 10477.451, 438.146, 52951.993 25/05/13,23:02:49,10,10,1, 11.9,1,1, 7.362, 10477.455, 438.181, 52952.062 25/05/13,23:02:49,11,10,1, 11.9,1,1, 7.362, 10477.472, 438.165, 52952.046 25/05/13,23:02:49,12,10,1, 11.9,1,1, 7.362, 10477.459, 438.196, 52952.040 25/05/13,23:02:49,13,10,1, 11.9,1,1, 7.362, 10477.468, 438.203, 52952.087 25/05/13,23:02:49,14,10,1, 11.9,1,1, 7.362, 10477.461, 438.174, 52951.964 25/05/13,23:02:49,15,10,1, 11.9,1,1, 7.362, 10477.488, 438.185, 52952.010 25/05/13,23:02:49,16,10,1, 11.9,1,1, 7.362, 10477.476, 438.191, 52952.040 25/05/13,23:02:49,17,10,1, 11.9,1,1, 7.362, 10477.471, 438.196, 52952.096 25/05/13,23:02:49,18,10,1, 11.9,1,1, 7.362, 10477.508, 438.178, 52952.022 25/05/13,23:02:49,19,10,1, 11.9,1,1, 7.362, 10477.455, 438.177, 52952.014 25/05/13,23:02:50,00,10,1, 12.0,1,1, 7.363, 10477.451, 438.177, 52952.014 25/05/13,23:02:50,01,10,1, 12.0,1,1, 7.363, 10477.456, 438.192, 52952.035 25/05/13,23:02:50,02,10,1, 12.0,1,1, 7.363, 10477.460, 438.195, 52952.011 25/05/13,23:02:50,03,10,1, 12.0,1,1, 7.363, 10477.497, 438.204, 52952.056 25/05/13,23:02:50,04,10,1, 12.0,1,1, 7.363, 10477.476, 438.193, 52952.015 25/05/13,23:02:50,05,10,1, 12.0,1,1, 7.363, 10477.490, 438.185, 52952.049 25/05/13,23:02:50,06,10,1, 12.0,1,1, 7.363, 10477.493, 438.224, 52952.055 25/05/13,23:02:50,07,10,1, 12.0,1,1, 7.363, 10477.485, 438.222, 52952.008 25/05/13,23:02:50,08,10,1, 12.0,1,1, 7.363, 10477.482, 438.234, 52952.074 25/05/13,23:02:50,09,10,1, 12.0,1,1, 7.363, 10477.511, 438.229, 52952.108 25/05/13,23:02:50,10,10,1, 12.0,1,1, 7.363, 10477.485, 438.227, 52952.051 25/05/13,23:02:50,11,10,1, 12.0,1,1, 7.363, 10477.483, 438.256, 52952.089 25/05/13,23:02:50,12,10,1, 12.0,1,1, 7.363, 10477.519, 438.202, 52952.040 25/05/13,23:02:50,13,10,1, 12.0,1,1, 7.363, 10477.494, 438.239, 52952.063 25/05/13,23:02:50,14,10,1, 12.0,1,1, 7.363, 10477.509, 438.230, 52952.086 25/05/13,23:02:50,15,10,1, 12.0,1,1, 7.363, 10477.519, 438.247, 52952.034 25/05/13,23:02:50,16,10,1, 12.0,1,1, 7.363, 10477.505, 438.265, 52952.047 25/05/13,23:02:50,17,10,1, 12.0,1,1, 7.363, 10477.494, 438.261, 52952.114 25/05/13,23:02:50,18,10,1, 12.0,1,1, 7.363, 10477.495, 438.246, 52952.133 25/05/13,23:02:50,19,10,1, 12.0,1,1, 7.363, 10477.523, 438.266, 52952.106 25/05/13,23:02:51,00,08,1, 11.9,1,1, 7.365, 10477.518, 438.266, 52952.106 25/05/13,23:02:51,01,08,1, 11.9,1,1, 7.365, 10477.530, 438.258, 52952.177 25/05/13,23:02:51,02,08,1, 11.9,1,1, 7.365, 10477.539, 438.254, 52952.091 25/05/13,23:02:51,03,08,1, 11.9,1,1, 7.365, 10477.536, 438.255, 52952.066 25/05/13,23:02:51,04,08,1, 11.9,1,1, 7.365, 10477.520, 438.274, 52952.107 25/05/13,23:02:51,05,08,1, 11.9,1,1, 7.365, 10477.538, 438.256, 52952.107 25/05/13,23:02:51,06,08,1, 11.9,1,1, 7.365, 10477.529, 438.272, 52952.120 25/05/13,23:02:51,07,08,1, 11.9,1,1, 7.365, 10477.527, 438.285, 52952.113 25/05/13,23:02:51,08,08,1, 11.9,1,1, 7.365, 10477.554, 438.280, 52952.152 25/05/13,23:02:51,09,08,1, 11.9,1,1, 7.365, 10477.546, 438.284, 52952.089 25/05/13,23:02:51,10,08,1, 11.9,1,1, 7.365, 10477.579, 438.290, 52952.090 25/05/13,23:02:51,11,08,1, 11.9,1,1, 7.365, 10477.519, 438.263, 52952.101 25/05/13,23:02:51,12,08,1, 11.9,1,1, 7.365, 10477.567, 438.243, 52952.049 25/05/13,23:02:51,13,08,1, 11.9,1,1, 7.365, 10477.593, 438.249, 52952.096 25/05/13,23:02:51,14,08,1, 11.9,1,1, 7.365, 10477.560, 438.258, 52952.176 25/05/13,23:02:51,15,08,1, 11.9,1,1, 7.365, 10477.566, 438.267, 52952.042 25/05/13,23:02:51,16,08,1, 11.9,1,1, 7.365, 10477.554, 438.258, 52952.136 25/05/13,23:02:51,17,08,1, 11.9,1,1, 7.365, 10477.588, 438.284, 52952.151 25/05/13,23:02:51,18,08,1, 11.9,1,1, 7.365, 10477.590, 438.260, 52952.122 25/05/13,23:02:51,19,08,1, 11.9,1,1, 7.365, 10477.592, 438.281, 52952.054 25/05/13,23:02:52,00,11,1, 12.0,1,1, 7.361, 10477.585, 438.281, 52952.054 25/05/13,23:02:52,01,11,1, 12.0,1,1, 7.361, 10477.583, 438.272, 52952.112 25/05/13,23:02:52,02,11,1, 12.0,1,1, 7.361, 10477.595, 438.262, 52952.147 25/05/13,23:02:52,03,11,1, 12.0,1,1, 7.361, 10477.592, 438.286, 52952.079 25/05/13,23:02:52,04,11,1, 12.0,1,1, 7.361, 10477.542, 438.286, 52952.143 25/05/13,23:02:52,05,11,1, 12.0,1,1, 7.361, 10477.599, 438.279, 52952.156 25/05/13,23:02:52,06,11,1, 12.0,1,1, 7.361, 10477.605, 438.293, 52952.143 25/05/13,23:02:52,07,11,1, 12.0,1,1, 7.361, 10477.577, 438.255, 52952.104 25/05/13,23:02:52,08,11,1, 12.0,1,1, 7.361, 10477.574, 438.291, 52952.156 25/05/13,23:02:52,09,11,1, 12.0,1,1, 7.361, 10477.599, 438.310, 52952.144 25/05/13,23:02:52,10,11,1, 12.0,1,1, 7.361, 10477.572, 438.294, 52952.094 25/05/13,23:02:52,11,11,1, 12.0,1,1, 7.361, 10477.592, 438.309, 52952.134 25/05/13,23:02:52,12,11,1, 12.0,1,1, 7.361, 10477.600, 438.315, 52952.158 25/05/13,23:02:52,13,11,1, 12.0,1,1, 7.361, 10477.579, 438.290, 52952.139 25/05/13,23:02:52,14,11,1, 12.0,1,1, 7.361, 10477.617, 438.310, 52952.141 25/05/13,23:02:52,15,11,1, 12.0,1,1, 7.361, 10477.588, 438.271, 52952.076 25/05/13,23:02:52,16,11,1, 12.0,1,1, 7.361, 10477.591, 438.300, 52952.113 25/05/13,23:02:52,17,11,1, 12.0,1,1, 7.361, 10477.596, 438.300, 52952.125 25/05/13,23:02:52,18,11,1, 12.0,1,1, 7.361, 10477.602, 438.298, 52952.115 25/05/13,23:02:52,19,11,1, 12.0,1,1, 7.361, 10477.608, 438.311, 52952.113 25/05/13,23:02:53,00,10,1, 11.9,1,1, 7.361, 10477.601, 438.311, 52952.113 25/05/13,23:02:53,01,10,1, 11.9,1,1, 7.361, 10477.604, 438.321, 52952.193 25/05/13,23:02:53,02,10,1, 11.9,1,1, 7.361, 10477.610, 438.313, 52952.135 25/05/13,23:02:53,03,10,1, 11.9,1,1, 7.361, 10477.589, 438.330, 52952.153 25/05/13,23:02:53,04,10,1, 11.9,1,1, 7.361, 10477.602, 438.315, 52952.155 25/05/13,23:02:53,05,10,1, 11.9,1,1, 7.361, 10477.589, 438.333, 52952.183 25/05/13,23:02:53,06,10,1, 11.9,1,1, 7.361, 10477.617, 438.305, 52952.019 25/05/13,23:02:53,07,10,1, 11.9,1,1, 7.361, 10477.620, 438.325, 52952.084 25/05/13,23:02:53,08,10,1, 11.9,1,1, 7.361, 10477.616, 438.322, 52952.078 25/05/13,23:02:53,09,10,1, 11.9,1,1, 7.361, 10477.584, 438.349, 52952.194 25/05/13,23:02:53,10,10,1, 11.9,1,1, 7.361, 10477.562, 438.345, 52952.135 25/05/13,23:02:53,11,10,1, 11.9,1,1, 7.361, 10477.584, 438.348, 52952.143 25/05/13,23:02:53,12,10,1, 11.9,1,1, 7.361, 10477.591, 438.345, 52952.147 25/05/13,23:02:53,13,10,1, 11.9,1,1, 7.361, 10477.580, 438.364, 52952.163 25/05/13,23:02:53,14,10,1, 11.9,1,1, 7.361, 10477.592, 438.354, 52952.135 25/05/13,23:02:53,15,10,1, 11.9,1,1, 7.361, 10477.599, 438.352, 52952.153 25/05/13,23:02:53,16,10,1, 11.9,1,1, 7.361, 10477.583, 438.375, 52952.170 25/05/13,23:02:53,17,10,1, 11.9,1,1, 7.361, 10477.600, 438.363, 52952.198 25/05/13,23:02:53,18,10,1, 11.9,1,1, 7.361, 10477.592, 438.375, 52952.199 25/05/13,23:02:53,19,10,1, 11.9,1,1, 7.361, 10477.609, 438.359, 52952.147 25/05/13,23:02:54,00,10,1, 11.9,1,1, 7.365, 10477.601, 438.359, 52952.147 25/05/13,23:02:54,01,10,1, 11.9,1,1, 7.365, 10477.597, 438.379, 52952.216 25/05/13,23:02:54,02,10,1, 11.9,1,1, 7.365, 10477.603, 438.395, 52952.113 25/05/13,23:02:54,03,10,1, 11.9,1,1, 7.365, 10477.597, 438.397, 52952.250 25/05/13,23:02:54,04,10,1, 11.9,1,1, 7.365, 10477.604, 438.384, 52952.188 25/05/13,23:02:54,05,10,1, 11.9,1,1, 7.365, 10477.624, 438.416, 52952.221 25/05/13,23:02:54,06,10,1, 11.9,1,1, 7.365, 10477.611, 438.406, 52952.213 25/05/13,23:02:54,07,10,1, 11.9,1,1, 7.365, 10477.595, 438.394, 52952.173 25/05/13,23:02:54,08,10,1, 11.9,1,1, 7.365, 10477.612, 438.432, 52952.167 25/05/13,23:02:54,09,10,1, 11.9,1,1, 7.365, 10477.611, 438.403, 52952.210 25/05/13,23:02:54,10,10,1, 11.9,1,1, 7.365, 10477.587, 438.399, 52952.255 25/05/13,23:02:54,11,10,1, 11.9,1,1, 7.365, 10477.610, 438.394, 52952.189 25/05/13,23:02:54,12,10,1, 11.9,1,1, 7.365, 10477.609, 438.431, 52952.282 25/05/13,23:02:54,13,10,1, 11.9,1,1, 7.365, 10477.606, 438.421, 52952.189 25/05/13,23:02:54,14,10,1, 11.9,1,1, 7.365, 10477.608, 438.419, 52952.260 25/05/13,23:02:54,15,10,1, 11.9,1,1, 7.365, 10477.606, 438.412, 52952.213 25/05/13,23:02:54,16,10,1, 11.9,1,1, 7.365, 10477.586, 438.431, 52952.002 25/05/13,23:02:54,17,10,1, 11.9,1,1, 7.365, 10477.591, 438.432, 52952.275 25/05/13,23:02:54,18,10,1, 11.9,1,1, 7.365, 10477.608, 438.444, 52952.248 25/05/13,23:02:54,19,10,1, 11.9,1,1, 7.365, 10477.600, 438.437, 52952.264 25/05/13,23:02:55,00,10,1, 11.9,1,1, 7.361, 10477.593, 438.437, 52952.264 25/05/13,23:02:55,01,10,1, 11.9,1,1, 7.361, 10477.603, 438.438, 52952.242 25/05/13,23:02:55,02,10,1, 11.9,1,1, 7.361, 10477.581, 438.439, 52952.187 25/05/13,23:02:55,03,10,1, 11.9,1,1, 7.361, 10477.617, 438.436, 52952.174 25/05/13,23:02:55,04,10,1, 11.9,1,1, 7.361, 10477.611, 438.429, 52952.145 25/05/13,23:02:55,05,10,1, 11.9,1,1, 7.361, 10477.610, 438.427, 52952.107 25/05/13,23:02:55,06,10,1, 11.9,1,1, 7.361, 10477.602, 438.447, 52952.294 25/05/13,23:02:55,07,10,1, 11.9,1,1, 7.361, 10477.597, 438.429, 52952.189 25/05/13,23:02:55,08,10,1, 11.9,1,1, 7.361, 10477.621, 438.430, 52952.204 25/05/13,23:02:55,09,10,1, 11.9,1,1, 7.361, 10477.580, 438.440, 52952.233 25/05/13,23:02:55,10,10,1, 11.9,1,1, 7.361, 10477.610, 438.462, 52952.258 25/05/13,23:02:55,11,10,1, 11.9,1,1, 7.361, 10477.640, 438.414, 52952.319 25/05/13,23:02:55,12,10,1, 11.9,1,1, 7.361, 10477.639, 438.448, 52952.241 25/05/13,23:02:55,13,10,1, 11.9,1,1, 7.361, 10477.642, 438.435, 52952.206 25/05/13,23:02:55,14,10,1, 11.9,1,1, 7.361, 10477.644, 438.435, 52952.251 25/05/13,23:02:55,15,10,1, 11.9,1,1, 7.361, 10477.654, 438.415, 52952.243 25/05/13,23:02:55,16,10,1, 11.9,1,1, 7.361, 10477.653, 438.429, 52952.238 25/05/13,23:02:55,17,10,1, 11.9,1,1, 7.361, 10477.649, 438.467, 52952.263 25/05/13,23:02:55,18,10,1, 11.9,1,1, 7.361, 10477.661, 438.439, 52952.294 25/05/13,23:02:55,19,10,1, 11.9,1,1, 7.361, 10477.672, 438.409, 52952.248 25/05/13,23:02:56,00,10,1, 11.9,1,1, 7.365, 10477.668, 438.409, 52952.248 25/05/13,23:02:56,01,10,1, 11.9,1,1, 7.365, 10477.685, 438.421, 52952.257 25/05/13,23:02:56,02,10,1, 11.9,1,1, 7.365, 10477.692, 438.402, 52952.284 25/05/13,23:02:56,03,10,1, 11.9,1,1, 7.365, 10477.667, 438.413, 52952.246 25/05/13,23:02:56,04,10,1, 11.9,1,1, 7.365, 10477.685, 438.422, 52952.311 25/05/13,23:02:56,05,10,1, 11.9,1,1, 7.365, 10477.669, 438.445, 52952.303 25/05/13,23:02:56,06,10,1, 11.9,1,1, 7.365, 10477.690, 438.442, 52952.276 25/05/13,23:02:56,07,10,1, 11.9,1,1, 7.365, 10477.670, 438.399, 52952.261 25/05/13,23:02:56,08,10,1, 11.9,1,1, 7.365, 10477.707, 438.438, 52952.251 25/05/13,23:02:56,09,10,1, 11.9,1,1, 7.365, 10477.689, 438.424, 52952.241 25/05/13,23:02:56,10,10,1, 11.9,1,1, 7.365, 10477.698, 438.417, 52952.279 25/05/13,23:02:56,11,10,1, 11.9,1,1, 7.365, 10477.697, 438.424, 52952.251 25/05/13,23:02:56,12,10,1, 11.9,1,1, 7.365, 10477.718, 438.406, 52952.272 25/05/13,23:02:56,13,10,1, 11.9,1,1, 7.365, 10477.704, 438.384, 52952.276 25/05/13,23:02:56,14,10,1, 11.9,1,1, 7.365, 10477.723, 438.430, 52952.291 25/05/13,23:02:56,15,10,1, 11.9,1,1, 7.365, 10477.704, 438.410, 52952.309 25/05/13,23:02:56,16,10,1, 11.9,1,1, 7.365, 10477.724, 438.406, 52952.300 25/05/13,23:02:56,17,10,1, 11.9,1,1, 7.365, 10477.751, 438.404, 52952.211 25/05/13,23:02:56,18,10,1, 11.9,1,1, 7.365, 10477.735, 438.416, 52952.286 25/05/13,23:02:56,19,10,1, 11.9,1,1, 7.365, 10477.736, 438.388, 52952.262 25/05/13,23:02:57,00,09,1, 11.9,1,1, 7.366, 10477.735, 438.388, 52952.262 25/05/13,23:02:57,01,09,1, 11.9,1,1, 7.366, 10477.768, 438.415, 52952.330 25/05/13,23:02:57,02,09,1, 11.9,1,1, 7.366, 10477.791, 438.426, 52952.481 25/05/13,23:02:57,03,09,1, 11.9,1,1, 7.366, 10477.816, 438.417, 52952.427 25/05/13,23:02:57,04,09,1, 11.9,1,1, 7.366, 10477.808, 438.408, 52952.428 25/05/13,23:02:57,05,09,1, 11.9,1,1, 7.366, 10477.785, 438.418, 52952.459 25/05/13,23:02:57,06,09,1, 11.9,1,1, 7.366, 10477.807, 438.408, 52952.371 25/05/13,23:02:57,07,09,1, 11.9,1,1, 7.366, 10477.818, 438.419, 52952.442 25/05/13,23:02:57,08,09,1, 11.9,1,1, 7.366, 10477.819, 438.408, 52952.395 25/05/13,23:02:57,09,09,1, 11.9,1,1, 7.366, 10477.837, 438.421, 52952.457 25/05/13,23:02:57,10,09,1, 11.9,1,1, 7.366, 10477.850, 438.431, 52952.481 25/05/13,23:02:57,11,09,1, 11.9,1,1, 7.366, 10477.851, 438.421, 52952.388 25/05/13,23:02:57,12,09,1, 11.9,1,1, 7.366, 10477.854, 438.403, 52952.388 25/05/13,23:02:57,13,09,1, 11.9,1,1, 7.366, 10477.874, 438.407, 52952.437 25/05/13,23:02:57,14,09,1, 11.9,1,1, 7.366, 10477.881, 438.397, 52952.478 25/05/13,23:02:57,15,09,1, 11.9,1,1, 7.366, 10477.889, 438.418, 52952.418 25/05/13,23:02:57,16,09,1, 11.9,1,1, 7.366, 10477.889, 438.392, 52952.426 25/05/13,23:02:57,17,09,1, 11.9,1,1, 7.366, 10477.875, 438.397, 52952.447 25/05/13,23:02:57,18,09,1, 11.9,1,1, 7.366, 10477.895, 438.391, 52952.472 25/05/13,23:02:57,19,09,1, 11.9,1,1, 7.366, 10477.911, 438.403, 52952.419 25/05/13,23:02:58,00,10,1, 12.0,1,1, 7.364, 10477.910, 438.403, 52952.419 25/05/13,23:02:58,01,10,1, 12.0,1,1, 7.364, 10477.909, 438.404, 52952.423 25/05/13,23:02:58,02,10,1, 12.0,1,1, 7.364, 10477.937, 438.396, 52952.459 25/05/13,23:02:58,03,10,1, 12.0,1,1, 7.364, 10477.940, 438.395, 52952.498 25/05/13,23:02:58,04,10,1, 12.0,1,1, 7.364, 10477.944, 438.410, 52952.462 25/05/13,23:02:58,05,10,1, 12.0,1,1, 7.364, 10477.949, 438.392, 52952.444 25/05/13,23:02:58,06,10,1, 12.0,1,1, 7.364, 10477.986, 438.410, 52952.524 25/05/13,23:02:58,07,10,1, 12.0,1,1, 7.364, 10477.952, 438.411, 52952.513 25/05/13,23:02:58,08,10,1, 12.0,1,1, 7.364, 10477.995, 438.395, 52952.450 25/05/13,23:02:58,09,10,1, 12.0,1,1, 7.364, 10477.986, 438.404, 52952.472 25/05/13,23:02:58,10,10,1, 12.0,1,1, 7.364, 10477.964, 438.416, 52952.517 25/05/13,23:02:58,11,10,1, 12.0,1,1, 7.364, 10477.988, 438.396, 52952.455 25/05/13,23:02:58,12,10,1, 12.0,1,1, 7.364, 10478.018, 438.405, 52952.502 25/05/13,23:02:58,13,10,1, 12.0,1,1, 7.364, 10478.003, 438.410, 52952.494 25/05/13,23:02:58,14,10,1, 12.0,1,1, 7.364, 10478.024, 438.384, 52952.497 25/05/13,23:02:58,15,10,1, 12.0,1,1, 7.364, 10478.030, 438.396, 52952.401 25/05/13,23:02:58,16,10,1, 12.0,1,1, 7.364, 10478.039, 438.378, 52952.410 25/05/13,23:02:58,17,10,1, 12.0,1,1, 7.364, 10478.052, 438.399, 52952.379 25/05/13,23:02:58,18,10,1, 12.0,1,1, 7.364, 10478.074, 438.407, 52952.470 25/05/13,23:02:58,19,10,1, 12.0,1,1, 7.364, 10478.063, 438.393, 52952.417 25/05/13,23:02:59,00,10,1, 11.9,1,1, 7.362, 10478.060, 438.393, 52952.417 25/05/13,23:02:59,01,10,1, 11.9,1,1, 7.362, 10478.074, 438.405, 52952.512 25/05/13,23:02:59,02,10,1, 11.9,1,1, 7.362, 10478.073, 438.387, 52952.491 25/05/13,23:02:59,03,10,1, 11.9,1,1, 7.362, 10478.083, 438.375, 52952.388 25/05/13,23:02:59,04,10,1, 11.9,1,1, 7.362, 10478.113, 438.400, 52952.434 25/05/13,23:02:59,05,10,1, 11.9,1,1, 7.362, 10478.100, 438.375, 52952.455 25/05/13,23:02:59,06,10,1, 11.9,1,1, 7.362, 10478.102, 438.365, 52952.395 25/05/13,23:02:59,07,10,1, 11.9,1,1, 7.362, 10478.116, 438.381, 52952.496 25/05/13,23:02:59,08,10,1, 11.9,1,1, 7.362, 10478.123, 438.374, 52952.389 25/05/13,23:02:59,09,10,1, 11.9,1,1, 7.362, 10478.158, 438.381, 52952.473 25/05/13,23:02:59,10,10,1, 11.9,1,1, 7.362, 10478.133, 438.395, 52952.506 25/05/13,23:02:59,11,10,1, 11.9,1,1, 7.362, 10478.157, 438.366, 52952.472 25/05/13,23:02:59,12,10,1, 11.9,1,1, 7.362, 10478.150, 438.386, 52952.375 25/05/13,23:02:59,13,10,1, 11.9,1,1, 7.362, 10478.183, 438.381, 52952.492 25/05/13,23:02:59,14,10,1, 11.9,1,1, 7.362, 10478.180, 438.360, 52952.416 25/05/13,23:02:59,15,10,1, 11.9,1,1, 7.362, 10478.182, 438.361, 52952.422 25/05/13,23:02:59,16,10,1, 11.9,1,1, 7.362, 10478.182, 438.375, 52952.484 25/05/13,23:02:59,17,10,1, 11.9,1,1, 7.362, 10478.202, 438.369, 52952.470 25/05/13,23:02:59,18,10,1, 11.9,1,1, 7.362, 10478.203, 438.361, 52952.392 25/05/13,23:02:59,19,10,1, 11.9,1,1, 7.362, 10478.194, 438.367, 52952.441 25/05/13,23:03:00,00,10,1, 11.9,1,1, 7.364, 10478.194, 438.367, 52952.441 25/05/13,23:03:00,01,10,1, 11.9,1,1, 7.364, 10478.213, 438.353, 52952.411 25/05/13,23:03:00,02,10,1, 11.9,1,1, 7.364, 10478.187, 438.358, 52952.407 25/05/13,23:03:00,03,10,1, 11.9,1,1, 7.364, 10478.191, 438.371, 52952.356 25/05/13,23:03:00,04,10,1, 11.9,1,1, 7.364, 10478.214, 438.360, 52952.323 25/05/13,23:03:00,05,10,1, 11.9,1,1, 7.364, 10478.208, 438.348, 52952.302 25/05/13,23:03:00,06,10,1, 11.9,1,1, 7.364, 10478.224, 438.364, 52952.310 25/05/13,23:03:00,07,10,1, 11.9,1,1, 7.364, 10478.223, 438.362, 52952.272 25/05/13,23:03:00,08,10,1, 11.9,1,1, 7.364, 10478.233, 438.342, 52952.261 25/05/13,23:03:00,09,10,1, 11.9,1,1, 7.364, 10478.224, 438.325, 52952.261 25/05/13,23:03:00,10,10,1, 11.9,1,1, 7.364, 10478.226, 438.353, 52952.275 25/05/13,23:03:00,11,10,1, 11.9,1,1, 7.364, 10478.232, 438.349, 52952.349 25/05/13,23:03:00,12,10,1, 11.9,1,1, 7.364, 10478.246, 438.321, 52952.279 25/05/13,23:03:00,13,10,1, 11.9,1,1, 7.364, 10478.256, 438.303, 52952.329 25/05/13,23:03:00,14,10,1, 11.9,1,1, 7.364, 10478.232, 438.331, 52952.292 25/05/13,23:03:00,15,10,1, 11.9,1,1, 7.364, 10478.258, 438.326, 52952.372 25/05/13,23:03:00,16,10,1, 11.9,1,1, 7.364, 10478.282, 438.294, 52952.239 25/05/13,23:03:00,17,10,1, 11.9,1,1, 7.364, 10478.260, 438.309, 52952.289 25/05/13,23:03:00,18,10,1, 11.9,1,1, 7.364, 10478.272, 438.317, 52952.322 25/05/13,23:03:00,19,10,1, 11.9,1,1, 7.364, 10478.246, 438.292, 52952.092 25/05/13,23:03:01,00,09,1, 11.9,1,1, 7.366, 10478.244, 438.292, 52952.092 25/05/13,23:03:01,01,09,1, 11.9,1,1, 7.366, 10478.296, 438.310, 52952.279 25/05/13,23:03:01,02,09,1, 11.9,1,1, 7.366, 10478.274, 438.310, 52952.336 25/05/13,23:03:01,03,09,1, 11.9,1,1, 7.366, 10478.301, 438.296, 52952.374 25/05/13,23:03:01,04,09,1, 11.9,1,1, 7.366, 10478.298, 438.295, 52952.325 25/05/13,23:03:01,05,09,1, 11.9,1,1, 7.366, 10478.310, 438.269, 52952.280 25/05/13,23:03:01,06,09,1, 11.9,1,1, 7.366, 10478.299, 438.281, 52952.283 25/05/13,23:03:01,07,09,1, 11.9,1,1, 7.366, 10478.322, 438.256, 52952.271 25/05/13,23:03:01,08,09,1, 11.9,1,1, 7.366, 10478.315, 438.285, 52952.286 25/05/13,23:03:01,09,09,1, 11.9,1,1, 7.366, 10478.314, 438.274, 52952.301 25/05/13,23:03:01,10,09,1, 11.9,1,1, 7.366, 10478.319, 438.268, 52952.257 25/05/13,23:03:01,11,09,1, 11.9,1,1, 7.366, 10478.352, 438.278, 52952.278 25/05/13,23:03:01,12,09,1, 11.9,1,1, 7.366, 10478.311, 438.264, 52952.339 25/05/13,23:03:01,13,09,1, 11.9,1,1, 7.366, 10478.327, 438.268, 52952.318 25/05/13,23:03:01,14,09,1, 11.9,1,1, 7.366, 10478.316, 438.278, 52952.252 25/05/13,23:03:01,15,09,1, 11.9,1,1, 7.366, 10478.325, 438.270, 52952.296 25/05/13,23:03:01,16,09,1, 11.9,1,1, 7.366, 10478.342, 438.277, 52952.303 25/05/13,23:03:01,17,09,1, 11.9,1,1, 7.366, 10478.352, 438.259, 52952.298 25/05/13,23:03:01,18,09,1, 11.9,1,1, 7.366, 10478.323, 438.285, 52952.291 25/05/13,23:03:01,19,09,1, 11.9,1,1, 7.366, 10478.343, 438.251, 52952.277 25/05/13,23:03:02,00,10,1, 12.0,1,1, 7.362, 10478.336, 438.251, 52952.277 25/05/13,23:03:02,01,10,1, 12.0,1,1, 7.362, 10478.357, 438.260, 52952.323 25/05/13,23:03:02,02,10,1, 12.0,1,1, 7.362, 10478.342, 438.257, 52952.319 25/05/13,23:03:02,03,10,1, 12.0,1,1, 7.362, 10478.379, 438.243, 52952.297 25/05/13,23:03:02,04,10,1, 12.0,1,1, 7.362, 10478.372, 438.240, 52952.259 25/05/13,23:03:02,05,10,1, 12.0,1,1, 7.362, 10478.390, 438.233, 52952.327 25/05/13,23:03:02,06,10,1, 12.0,1,1, 7.362, 10478.384, 438.241, 52952.286 25/05/13,23:03:02,07,10,1, 12.0,1,1, 7.362, 10478.364, 438.258, 52952.276 25/05/13,23:03:02,08,10,1, 12.0,1,1, 7.362, 10478.396, 438.247, 52952.336 25/05/13,23:03:02,09,10,1, 12.0,1,1, 7.362, 10478.396, 438.230, 52952.352 25/05/13,23:03:02,10,10,1, 12.0,1,1, 7.362, 10478.372, 438.236, 52952.336 25/05/13,23:03:02,11,10,1, 12.0,1,1, 7.362, 10478.380, 438.255, 52952.371 25/05/13,23:03:02,12,10,1, 12.0,1,1, 7.362, 10478.421, 438.237, 52952.290 25/05/13,23:03:02,13,10,1, 12.0,1,1, 7.362, 10478.377, 438.234, 52952.358 25/05/13,23:03:02,14,10,1, 12.0,1,1, 7.362, 10478.425, 438.257, 52952.368 25/05/13,23:03:02,15,10,1, 12.0,1,1, 7.362, 10478.427, 438.240, 52952.318 25/05/13,23:03:02,16,10,1, 12.0,1,1, 7.362, 10478.443, 438.265, 52952.382 25/05/13,23:03:02,17,10,1, 12.0,1,1, 7.362, 10478.430, 438.263, 52952.368 25/05/13,23:03:02,18,10,1, 12.0,1,1, 7.362, 10478.450, 438.221, 52952.279 25/05/13,23:03:02,19,10,1, 12.0,1,1, 7.362, 10478.451, 438.233, 52952.324 25/05/13,23:03:03,00,10,1, 11.9,1,1, 7.363, 10478.444, 438.233, 52952.324 25/05/13,23:03:03,01,10,1, 11.9,1,1, 7.363, 10478.459, 438.204, 52952.338 25/05/13,23:03:03,02,10,1, 11.9,1,1, 7.363, 10478.472, 438.208, 52952.282 25/05/13,23:03:03,03,10,1, 11.9,1,1, 7.363, 10478.471, 438.219, 52952.336 25/05/13,23:03:03,04,10,1, 11.9,1,1, 7.363, 10478.482, 438.197, 52952.295 25/05/13,23:03:03,05,10,1, 11.9,1,1, 7.363, 10478.458, 438.180, 52952.333 25/05/13,23:03:03,06,10,1, 11.9,1,1, 7.363, 10478.475, 438.187, 52952.274 25/05/13,23:03:03,07,10,1, 11.9,1,1, 7.363, 10478.490, 438.193, 52952.389 25/05/13,23:03:03,08,10,1, 11.9,1,1, 7.363, 10478.479, 438.187, 52952.279 25/05/13,23:03:03,09,10,1, 11.9,1,1, 7.363, 10478.520, 438.146, 52952.344 25/05/13,23:03:03,10,10,1, 11.9,1,1, 7.363, 10478.513, 438.173, 52952.291 25/05/13,23:03:03,11,10,1, 11.9,1,1, 7.363, 10478.503, 438.167, 52952.325 25/05/13,23:03:03,12,10,1, 11.9,1,1, 7.363, 10478.537, 438.169, 52952.330 25/05/13,23:03:03,13,10,1, 11.9,1,1, 7.363, 10478.537, 438.151, 52952.277 25/05/13,23:03:03,14,10,1, 11.9,1,1, 7.363, 10478.530, 438.158, 52952.323 25/05/13,23:03:03,15,10,1, 11.9,1,1, 7.363, 10478.539, 438.118, 52952.297 25/05/13,23:03:03,16,10,1, 11.9,1,1, 7.363, 10478.571, 438.150, 52952.362 25/05/13,23:03:03,17,10,1, 11.9,1,1, 7.363, 10478.569, 438.111, 52952.290 25/05/13,23:03:03,18,10,1, 11.9,1,1, 7.363, 10478.556, 438.124, 52952.293 25/05/13,23:03:03,19,10,1, 11.9,1,1, 7.363, 10478.570, 438.129, 52952.278 25/05/13,23:03:04,00,09,1, 11.9,1,1, 7.362, 10478.569, 438.129, 52952.278 25/05/13,23:03:04,01,09,1, 11.9,1,1, 7.362, 10478.592, 438.129, 52952.281 25/05/13,23:03:04,02,09,1, 11.9,1,1, 7.362, 10478.583, 438.114, 52952.235 25/05/13,23:03:04,03,09,1, 11.9,1,1, 7.362, 10478.600, 438.110, 52952.343 25/05/13,23:03:04,04,09,1, 11.9,1,1, 7.362, 10478.601, 438.136, 52952.332 25/05/13,23:03:04,05,09,1, 11.9,1,1, 7.362, 10478.591, 438.120, 52952.317 25/05/13,23:03:04,06,09,1, 11.9,1,1, 7.362, 10478.618, 438.102, 52952.261 25/05/13,23:03:04,07,09,1, 11.9,1,1, 7.362, 10478.602, 438.115, 52952.292 25/05/13,23:03:04,08,09,1, 11.9,1,1, 7.362, 10478.618, 438.097, 52952.313 25/05/13,23:03:04,09,09,1, 11.9,1,1, 7.362, 10478.615, 438.100, 52952.337 25/05/13,23:03:04,10,09,1, 11.9,1,1, 7.362, 10478.609, 438.095, 52952.275 25/05/13,23:03:04,11,09,1, 11.9,1,1, 7.362, 10478.624, 438.101, 52952.294 25/05/13,23:03:04,12,09,1, 11.9,1,1, 7.362, 10478.640, 438.092, 52952.288 25/05/13,23:03:04,13,09,1, 11.9,1,1, 7.362, 10478.626, 438.094, 52952.293 25/05/13,23:03:04,14,09,1, 11.9,1,1, 7.362, 10478.623, 438.102, 52952.344 25/05/13,23:03:04,15,09,1, 11.9,1,1, 7.362, 10478.643, 438.097, 52952.277 25/05/13,23:03:04,16,09,1, 11.9,1,1, 7.362, 10478.633, 438.072, 52952.308 25/05/13,23:03:04,17,09,1, 11.9,1,1, 7.362, 10478.625, 438.089, 52952.272 25/05/13,23:03:04,18,09,1, 11.9,1,1, 7.362, 10478.649, 438.101, 52952.272 25/05/13,23:03:04,19,09,1, 11.9,1,1, 7.362, 10478.618, 438.071, 52952.339 25/05/13,23:03:05,00,10,1, 11.9,1,1, 7.363, 10478.611, 438.071, 52952.339 25/05/13,23:03:05,01,10,1, 11.9,1,1, 7.363, 10478.650, 438.063, 52952.307 25/05/13,23:03:05,02,10,1, 11.9,1,1, 7.363, 10478.656, 438.054, 52952.095 25/05/13,23:03:05,03,10,1, 11.9,1,1, 7.363, 10478.651, 438.055, 52952.218 25/05/13,23:03:05,04,10,1, 11.9,1,1, 7.363, 10478.645, 438.049, 52952.314 25/05/13,23:03:05,05,10,1, 11.9,1,1, 7.363, 10478.633, 438.044, 52952.280 25/05/13,23:03:05,06,10,1, 11.9,1,1, 7.363, 10478.645, 438.037, 52952.221 25/05/13,23:03:05,07,10,1, 11.9,1,1, 7.363, 10478.659, 438.061, 52952.293 25/05/13,23:03:05,08,10,1, 11.9,1,1, 7.363, 10478.667, 438.051, 52952.305 25/05/13,23:03:05,09,10,1, 11.9,1,1, 7.363, 10478.654, 438.032, 52952.209 25/05/13,23:03:05,10,10,1, 11.9,1,1, 7.363, 10478.641, 438.061, 52952.253 25/05/13,23:03:05,11,10,1, 11.9,1,1, 7.363, 10478.650, 438.039, 52952.233 25/05/13,23:03:05,12,10,1, 11.9,1,1, 7.363, 10478.658, 438.032, 52952.234 25/05/13,23:03:05,13,10,1, 11.9,1,1, 7.363, 10478.676, 438.037, 52952.236 25/05/13,23:03:05,14,10,1, 11.9,1,1, 7.363, 10478.659, 438.046, 52952.283 25/05/13,23:03:05,15,10,1, 11.9,1,1, 7.363, 10478.643, 438.034, 52952.284 25/05/13,23:03:05,16,10,1, 11.9,1,1, 7.363, 10478.646, 438.043, 52952.304 25/05/13,23:03:05,17,10,1, 11.9,1,1, 7.363, 10478.657, 438.030, 52952.299 25/05/13,23:03:05,18,10,1, 11.9,1,1, 7.363, 10478.660, 438.020, 52952.314 25/05/13,23:03:05,19,10,1, 11.9,1,1, 7.363, 10478.644, 438.026, 52952.318 25/05/13,23:03:06,00,10,1, 11.9,1,1, 7.362, 10478.636, 438.026, 52952.318 25/05/13,23:03:06,01,10,1, 11.9,1,1, 7.362, 10478.691, 437.989, 52952.307 25/05/13,23:03:06,02,10,1, 11.9,1,1, 7.362, 10478.670, 437.987, 52952.255 25/05/13,23:03:06,03,10,1, 11.9,1,1, 7.362, 10478.668, 437.969, 52952.275 25/05/13,23:03:06,04,10,1, 11.9,1,1, 7.362, 10478.701, 437.996, 52952.332 25/05/13,23:03:06,05,10,1, 11.9,1,1, 7.362, 10478.686, 437.995, 52952.314 25/05/13,23:03:06,06,10,1, 11.9,1,1, 7.362, 10478.681, 437.986, 52952.321 25/05/13,23:03:06,07,10,1, 11.9,1,1, 7.362, 10478.697, 437.962, 52952.206 25/05/13,23:03:06,08,10,1, 11.9,1,1, 7.362, 10478.673, 437.969, 52952.254 25/05/13,23:03:06,09,10,1, 11.9,1,1, 7.362, 10478.688, 437.978, 52952.265 25/05/13,23:03:06,10,10,1, 11.9,1,1, 7.362, 10478.706, 438.002, 52952.306 25/05/13,23:03:06,11,10,1, 11.9,1,1, 7.362, 10478.692, 437.952, 52952.302 25/05/13,23:03:06,12,10,1, 11.9,1,1, 7.362, 10478.706, 437.950, 52952.211 25/05/13,23:03:06,13,10,1, 11.9,1,1, 7.362, 10478.698, 437.968, 52952.347 25/05/13,23:03:06,14,10,1, 11.9,1,1, 7.362, 10478.720, 437.954, 52952.243 25/05/13,23:03:06,15,10,1, 11.9,1,1, 7.362, 10478.715, 437.965, 52952.199 25/05/13,23:03:06,16,10,1, 11.9,1,1, 7.362, 10478.718, 437.986, 52952.326 25/05/13,23:03:06,17,10,1, 11.9,1,1, 7.362, 10478.729, 437.962, 52952.272 25/05/13,23:03:06,18,10,1, 11.9,1,1, 7.362, 10478.733, 437.961, 52952.253 25/05/13,23:03:06,19,10,1, 11.9,1,1, 7.362, 10478.725, 437.948, 52952.289 25/05/13,23:03:07,00,10,1, 11.9,1,1, 7.361, 10478.719, 437.948, 52952.289 25/05/13,23:03:07,01,10,1, 11.9,1,1, 7.361, 10478.752, 437.942, 52952.181 25/05/13,23:03:07,02,10,1, 11.9,1,1, 7.361, 10478.726, 437.949, 52952.311 25/05/13,23:03:07,03,10,1, 11.9,1,1, 7.361, 10478.755, 437.939, 52952.287 25/05/13,23:03:07,04,10,1, 11.9,1,1, 7.361, 10478.772, 437.944, 52952.299 25/05/13,23:03:07,05,10,1, 11.9,1,1, 7.361, 10478.783, 437.939, 52952.309 25/05/13,23:03:07,06,10,1, 11.9,1,1, 7.361, 10478.789, 437.933, 52952.254 25/05/13,23:03:07,07,10,1, 11.9,1,1, 7.361, 10478.788, 437.933, 52952.283 25/05/13,23:03:07,08,10,1, 11.9,1,1, 7.361, 10478.791, 437.943, 52952.251 25/05/13,23:03:07,09,10,1, 11.9,1,1, 7.361, 10478.792, 437.930, 52952.314 25/05/13,23:03:07,10,10,1, 11.9,1,1, 7.361, 10478.820, 437.930, 52952.181 25/05/13,23:03:07,11,10,1, 11.9,1,1, 7.361, 10478.763, 437.937, 52952.278 25/05/13,23:03:07,12,10,1, 11.9,1,1, 7.361, 10478.804, 437.933, 52952.258 25/05/13,23:03:07,13,10,1, 11.9,1,1, 7.361, 10478.815, 437.943, 52952.240 25/05/13,23:03:07,14,10,1, 11.9,1,1, 7.361, 10478.813, 437.914, 52952.366 25/05/13,23:03:07,15,10,1, 11.9,1,1, 7.361, 10478.802, 437.930, 52952.260 25/05/13,23:03:07,16,10,1, 11.9,1,1, 7.361, 10478.811, 437.913, 52952.331 25/05/13,23:03:07,17,10,1, 11.9,1,1, 7.361, 10478.821, 437.881, 52952.313 25/05/13,23:03:07,18,10,1, 11.9,1,1, 7.361, 10478.839, 437.887, 52952.325 25/05/13,23:03:07,19,10,1, 11.9,1,1, 7.361, 10478.872, 437.879, 52952.220 25/05/13,23:03:08,00,11,1, 11.9,1,1, 7.363, 10478.870, 437.879, 52952.220 25/05/13,23:03:08,01,11,1, 11.9,1,1, 7.363, 10478.832, 437.895, 52952.279 25/05/13,23:03:08,02,11,1, 11.9,1,1, 7.363, 10478.847, 437.886, 52952.308 25/05/13,23:03:08,03,11,1, 11.9,1,1, 7.363, 10478.837, 437.882, 52952.320 25/05/13,23:03:08,04,11,1, 11.9,1,1, 7.363, 10478.832, 437.866, 52952.320 25/05/13,23:03:08,05,11,1, 11.9,1,1, 7.363, 10478.858, 437.879, 52952.258 25/05/13,23:03:08,06,11,1, 11.9,1,1, 7.363, 10478.879, 437.858, 52952.258 25/05/13,23:03:08,07,11,1, 11.9,1,1, 7.363, 10478.847, 437.874, 52952.361 25/05/13,23:03:08,08,11,1, 11.9,1,1, 7.363, 10478.881, 437.864, 52952.299 25/05/13,23:03:08,09,11,1, 11.9,1,1, 7.363, 10478.876, 437.848, 52952.349 25/05/13,23:03:08,10,11,1, 11.9,1,1, 7.363, 10478.878, 437.852, 52952.252 25/05/13,23:03:08,11,11,1, 11.9,1,1, 7.363, 10478.835, 437.854, 52952.305 25/05/13,23:03:08,12,11,1, 11.9,1,1, 7.363, 10478.861, 437.843, 52952.280 25/05/13,23:03:08,13,11,1, 11.9,1,1, 7.363, 10478.830, 437.841, 52952.320 25/05/13,23:03:08,14,11,1, 11.9,1,1, 7.363, 10478.853, 437.827, 52952.334 25/05/13,23:03:08,15,11,1, 11.9,1,1, 7.363, 10478.849, 437.832, 52952.406 25/05/13,23:03:08,16,11,1, 11.9,1,1, 7.363, 10478.850, 437.849, 52952.308 25/05/13,23:03:08,17,11,1, 11.9,1,1, 7.363, 10478.830, 437.840, 52952.321 25/05/13,23:03:08,18,11,1, 11.9,1,1, 7.363, 10478.862, 437.829, 52952.329 25/05/13,23:03:08,19,11,1, 11.9,1,1, 7.363, 10478.869, 437.850, 52952.234 25/05/13,23:03:09,00,11,1, 11.9,1,1, 7.363, 10478.861, 437.850, 52952.234 25/05/13,23:03:09,01,11,1, 11.9,1,1, 7.363, 10478.853, 437.830, 52952.307 25/05/13,23:03:09,02,11,1, 11.9,1,1, 7.363, 10478.840, 437.845, 52952.331 25/05/13,23:03:09,03,11,1, 11.9,1,1, 7.363, 10478.853, 437.847, 52952.321 25/05/13,23:03:09,04,11,1, 11.9,1,1, 7.363, 10478.851, 437.852, 52952.301 25/05/13,23:03:09,05,11,1, 11.9,1,1, 7.363, 10478.858, 437.849, 52952.340 25/05/13,23:03:09,06,11,1, 11.9,1,1, 7.363, 10478.843, 437.829, 52952.322 25/05/13,23:03:09,07,11,1, 11.9,1,1, 7.363, 10478.850, 437.833, 52952.279 25/05/13,23:03:09,08,11,1, 11.9,1,1, 7.363, 10478.840, 437.809, 52952.321 25/05/13,23:03:09,09,11,1, 11.9,1,1, 7.363, 10478.857, 437.814, 52952.324 25/05/13,23:03:09,10,11,1, 11.9,1,1, 7.363, 10478.864, 437.795, 52952.265 25/05/13,23:03:09,11,11,1, 11.9,1,1, 7.363, 10478.866, 437.846, 52952.246 25/05/13,23:03:09,12,11,1, 11.9,1,1, 7.363, 10478.865, 437.791, 52952.254 25/05/13,23:03:09,13,11,1, 11.9,1,1, 7.363, 10478.860, 437.809, 52952.267 25/05/13,23:03:09,14,11,1, 11.9,1,1, 7.363, 10478.838, 437.802, 52952.329 25/05/13,23:03:09,15,11,1, 11.9,1,1, 7.363, 10478.858, 437.787, 52952.236 25/05/13,23:03:09,16,11,1, 11.9,1,1, 7.363, 10478.840, 437.801, 52952.296 25/05/13,23:03:09,17,11,1, 11.9,1,1, 7.363, 10478.855, 437.793, 52952.282 25/05/13,23:03:09,18,11,1, 11.9,1,1, 7.363, 10478.855, 437.796, 52952.302 25/05/13,23:03:09,19,11,1, 11.9,1,1, 7.363, 10478.889, 437.797, 52952.345 25/05/13,23:03:10,00,11,1, 11.9,1,1, 7.364, 10478.886, 437.797, 52952.345 25/05/13,23:03:10,01,11,1, 11.9,1,1, 7.364, 10478.847, 437.793, 52952.291 25/05/13,23:03:10,02,11,1, 11.9,1,1, 7.364, 10478.857, 437.791, 52952.261 25/05/13,23:03:10,03,11,1, 11.9,1,1, 7.364, 10478.850, 437.780, 52952.235 25/05/13,23:03:10,04,11,1, 11.9,1,1, 7.364, 10478.871, 437.784, 52952.274 25/05/13,23:03:10,05,11,1, 11.9,1,1, 7.364, 10478.863, 437.766, 52952.275 25/05/13,23:03:10,06,11,1, 11.9,1,1, 7.364, 10478.828, 437.763, 52952.276 25/05/13,23:03:10,07,11,1, 11.9,1,1, 7.364, 10478.839, 437.762, 52952.295 25/05/13,23:03:10,08,11,1, 11.9,1,1, 7.364, 10478.865, 437.751, 52952.259 25/05/13,23:03:10,09,11,1, 11.9,1,1, 7.364, 10478.860, 437.771, 52952.275 25/05/13,23:03:10,10,11,1, 11.9,1,1, 7.364, 10478.868, 437.757, 52952.324 25/05/13,23:03:10,11,11,1, 11.9,1,1, 7.364, 10478.869, 437.754, 52952.332 25/05/13,23:03:10,12,11,1, 11.9,1,1, 7.364, 10478.868, 437.735, 52952.278 25/05/13,23:03:10,13,11,1, 11.9,1,1, 7.364, 10478.881, 437.745, 52952.308 25/05/13,23:03:10,14,11,1, 11.9,1,1, 7.364, 10478.913, 437.694, 52952.103 25/05/13,23:03:10,15,11,1, 11.9,1,1, 7.364, 10478.878, 437.753, 52952.365 25/05/13,23:03:10,16,11,1, 11.9,1,1, 7.364, 10478.897, 437.672, 52952.146 25/05/13,23:03:10,17,11,1, 11.9,1,1, 7.364, 10478.871, 437.719, 52952.369 25/05/13,23:03:10,18,11,1, 11.9,1,1, 7.364, 10478.887, 437.705, 52952.378 25/05/13,23:03:10,19,11,1, 11.9,1,1, 7.364, 10478.883, 437.729, 52952.324 25/05/13,23:03:11,00,10,1, 11.9,1,1, 7.360, 10478.878, 437.729, 52952.324 25/05/13,23:03:11,01,10,1, 11.9,1,1, 7.360, 10478.898, 437.705, 52952.241 25/05/13,23:03:11,02,10,1, 11.9,1,1, 7.360, 10478.899, 437.683, 52952.225 25/05/13,23:03:11,03,10,1, 11.9,1,1, 7.360, 10478.900, 437.682, 52952.322 25/05/13,23:03:11,04,10,1, 11.9,1,1, 7.360, 10478.899, 437.707, 52952.282 25/05/13,23:03:11,05,10,1, 11.9,1,1, 7.360, 10478.914, 437.672, 52952.277 25/05/13,23:03:11,06,10,1, 11.9,1,1, 7.360, 10478.891, 437.665, 52952.228 25/05/13,23:03:11,07,10,1, 11.9,1,1, 7.360, 10478.914, 437.671, 52952.332 25/05/13,23:03:11,08,10,1, 11.9,1,1, 7.360, 10478.899, 437.658, 52952.261 25/05/13,23:03:11,09,10,1, 11.9,1,1, 7.360, 10478.909, 437.656, 52952.259 25/05/13,23:03:11,10,10,1, 11.9,1,1, 7.360, 10478.895, 437.647, 52952.319 25/05/13,23:03:11,11,10,1, 11.9,1,1, 7.360, 10478.915, 437.645, 52952.271 25/05/13,23:03:11,12,10,1, 11.9,1,1, 7.360, 10478.925, 437.655, 52952.238 25/05/13,23:03:11,13,10,1, 11.9,1,1, 7.360, 10478.910, 437.620, 52952.304 25/05/13,23:03:11,14,10,1, 11.9,1,1, 7.360, 10478.909, 437.630, 52952.201 25/05/13,23:03:11,15,10,1, 11.9,1,1, 7.360, 10478.939, 437.613, 52952.278 25/05/13,23:03:11,16,10,1, 11.9,1,1, 7.360, 10478.958, 437.608, 52952.235 25/05/13,23:03:11,17,10,1, 11.9,1,1, 7.360, 10478.914, 437.601, 52952.228 25/05/13,23:03:11,18,10,1, 11.9,1,1, 7.360, 10478.942, 437.597, 52952.211 25/05/13,23:03:11,19,10,1, 11.9,1,1, 7.360, 10478.972, 437.572, 52952.266 25/05/13,23:03:12,00,11,1, 11.9,1,1, 7.364, 10478.970, 437.572, 52952.266 25/05/13,23:03:12,01,11,1, 11.9,1,1, 7.364, 10478.971, 437.593, 52952.290 25/05/13,23:03:12,02,11,1, 11.9,1,1, 7.364, 10478.955, 437.581, 52952.257 25/05/13,23:03:12,03,11,1, 11.9,1,1, 7.364, 10478.937, 437.560, 52952.217 25/05/13,23:03:12,04,11,1, 11.9,1,1, 7.364, 10478.965, 437.555, 52952.188 25/05/13,23:03:12,05,11,1, 11.9,1,1, 7.364, 10478.973, 437.542, 52952.300 25/05/13,23:03:12,06,11,1, 11.9,1,1, 7.364, 10478.985, 437.541, 52952.201 25/05/13,23:03:12,07,11,1, 11.9,1,1, 7.364, 10478.968, 437.526, 52952.274 25/05/13,23:03:12,08,11,1, 11.9,1,1, 7.364, 10478.972, 437.510, 52952.292 25/05/13,23:03:12,09,11,1, 11.9,1,1, 7.364, 10478.988, 437.523, 52952.259 25/05/13,23:03:12,10,11,1, 11.9,1,1, 7.364, 10478.989, 437.502, 52952.239 25/05/13,23:03:12,11,11,1, 11.9,1,1, 7.364, 10478.976, 437.535, 52952.235 25/05/13,23:03:12,12,11,1, 11.9,1,1, 7.364, 10478.978, 437.497, 52952.219 25/05/13,23:03:12,13,11,1, 11.9,1,1, 7.364, 10478.978, 437.497, 52952.221 25/05/13,23:03:12,14,11,1, 11.9,1,1, 7.364, 10478.999, 437.491, 52952.180 25/05/13,23:03:12,15,11,1, 11.9,1,1, 7.364, 10478.989, 437.481, 52952.213 25/05/13,23:03:12,16,11,1, 11.9,1,1, 7.364, 10478.985, 437.494, 52952.311 25/05/13,23:03:12,17,11,1, 11.9,1,1, 7.364, 10478.984, 437.485, 52952.260 25/05/13,23:03:12,18,11,1, 11.9,1,1, 7.364, 10478.986, 437.463, 52952.223 25/05/13,23:03:12,19,11,1, 11.9,1,1, 7.364, 10478.989, 437.497, 52952.227 25/05/13,23:03:13,00,10,1, 11.9,1,1, 7.359, 10478.987, 437.497, 52952.227 25/05/13,23:03:13,01,10,1, 11.9,1,1, 7.359, 10479.019, 437.491, 52952.201 25/05/13,23:03:13,02,10,1, 11.9,1,1, 7.359, 10479.012, 437.500, 52952.159 25/05/13,23:03:13,03,10,1, 11.9,1,1, 7.359, 10479.022, 437.486, 52952.263 25/05/13,23:03:13,04,10,1, 11.9,1,1, 7.359, 10479.011, 437.490, 52952.216 25/05/13,23:03:13,05,10,1, 11.9,1,1, 7.359, 10479.028, 437.467, 52952.200 25/05/13,23:03:13,06,10,1, 11.9,1,1, 7.359, 10479.007, 437.461, 52952.224 25/05/13,23:03:13,07,10,1, 11.9,1,1, 7.359, 10479.028, 437.470, 52952.289 25/05/13,23:03:13,08,10,1, 11.9,1,1, 7.359, 10479.013, 437.455, 52952.238 25/05/13,23:03:13,09,10,1, 11.9,1,1, 7.359, 10479.017, 437.494, 52952.255 25/05/13,23:03:13,10,10,1, 11.9,1,1, 7.359, 10479.028, 437.467, 52952.215 25/05/13,23:03:13,11,10,1, 11.9,1,1, 7.359, 10479.004, 437.470, 52952.252 25/05/13,23:03:13,12,10,1, 11.9,1,1, 7.359, 10479.038, 437.471, 52952.239 25/05/13,23:03:13,13,10,1, 11.9,1,1, 7.359, 10479.014, 437.448, 52952.249 25/05/13,23:03:13,14,10,1, 11.9,1,1, 7.359, 10479.012, 437.485, 52952.228 25/05/13,23:03:13,15,10,1, 11.9,1,1, 7.359, 10479.010, 437.486, 52952.275 25/05/13,23:03:13,16,10,1, 11.9,1,1, 7.359, 10479.019, 437.477, 52952.260 25/05/13,23:03:13,17,10,1, 11.9,1,1, 7.359, 10478.996, 437.479, 52952.227 25/05/13,23:03:13,18,10,1, 11.9,1,1, 7.359, 10479.037, 437.467, 52952.217 25/05/13,23:03:13,19,10,1, 11.9,1,1, 7.359, 10479.038, 437.484, 52952.211 25/05/13,23:03:14,00,11,1, 11.8,1,1, 7.362, 10479.037, 437.484, 52952.211 25/05/13,23:03:14,01,11,1, 11.8,1,1, 7.362, 10479.040, 437.457, 52952.177 25/05/13,23:03:14,02,11,1, 11.8,1,1, 7.362, 10479.022, 437.467, 52952.217 25/05/13,23:03:14,03,11,1, 11.8,1,1, 7.362, 10479.027, 437.477, 52952.238 25/05/13,23:03:14,04,11,1, 11.8,1,1, 7.362, 10479.027, 437.461, 52952.200 25/05/13,23:03:14,05,11,1, 11.8,1,1, 7.362, 10479.021, 437.451, 52952.294 25/05/13,23:03:14,06,11,1, 11.8,1,1, 7.362, 10479.022, 437.460, 52952.290 25/05/13,23:03:14,07,11,1, 11.8,1,1, 7.362, 10479.040, 437.474, 52952.240 25/05/13,23:03:14,08,11,1, 11.8,1,1, 7.362, 10479.033, 437.457, 52952.233 25/05/13,23:03:14,09,11,1, 11.8,1,1, 7.362, 10479.056, 437.453, 52952.271 25/05/13,23:03:14,10,11,1, 11.8,1,1, 7.362, 10479.054, 437.432, 52952.281 25/05/13,23:03:14,11,11,1, 11.8,1,1, 7.362, 10479.047, 437.437, 52952.224 25/05/13,23:03:14,12,11,1, 11.8,1,1, 7.362, 10479.056, 437.429, 52952.402 25/05/13,23:03:14,13,11,1, 11.8,1,1, 7.362, 10479.049, 437.429, 52952.181 25/05/13,23:03:14,14,11,1, 11.8,1,1, 7.362, 10479.021, 437.434, 52952.281 25/05/13,23:03:14,15,11,1, 11.8,1,1, 7.362, 10479.050, 437.420, 52952.255 25/05/13,23:03:14,16,11,1, 11.8,1,1, 7.362, 10479.032, 437.437, 52952.258 25/05/13,23:03:14,17,11,1, 11.8,1,1, 7.362, 10479.059, 437.414, 52952.187 25/05/13,23:03:14,18,11,1, 11.8,1,1, 7.362, 10479.060, 437.412, 52952.191 25/05/13,23:03:14,19,11,1, 11.8,1,1, 7.362, 10479.037, 437.377, 52952.248 25/05/13,23:03:15,00,10,1, 12.0,1,1, 7.360, 10479.037, 437.377, 52952.248 25/05/13,23:03:15,01,10,1, 12.0,1,1, 7.360, 10479.054, 437.402, 52952.304 25/05/13,23:03:15,02,10,1, 12.0,1,1, 7.360, 10479.043, 437.425, 52952.269 25/05/13,23:03:15,03,10,1, 12.0,1,1, 7.360, 10479.053, 437.408, 52952.265 25/05/13,23:03:15,04,10,1, 12.0,1,1, 7.360, 10479.043, 437.402, 52952.269 25/05/13,23:03:15,05,10,1, 12.0,1,1, 7.360, 10479.048, 437.395, 52952.143 25/05/13,23:03:15,06,10,1, 12.0,1,1, 7.360, 10479.034, 437.386, 52952.280 25/05/13,23:03:15,07,10,1, 12.0,1,1, 7.360, 10479.049, 437.383, 52952.203 25/05/13,23:03:15,08,10,1, 12.0,1,1, 7.360, 10479.026, 437.401, 52952.175 25/05/13,23:03:15,09,10,1, 12.0,1,1, 7.360, 10479.049, 437.406, 52952.286 25/05/13,23:03:15,10,10,1, 12.0,1,1, 7.360, 10479.050, 437.392, 52952.196 25/05/13,23:03:15,11,10,1, 12.0,1,1, 7.360, 10479.050, 437.424, 52952.255 25/05/13,23:03:15,12,10,1, 12.0,1,1, 7.360, 10479.044, 437.405, 52952.278 25/05/13,23:03:15,13,10,1, 12.0,1,1, 7.360, 10479.047, 437.387, 52952.219 25/05/13,23:03:15,14,10,1, 12.0,1,1, 7.360, 10479.036, 437.367, 52952.220 25/05/13,23:03:15,15,10,1, 12.0,1,1, 7.360, 10479.063, 437.401, 52952.228 25/05/13,23:03:15,16,10,1, 12.0,1,1, 7.360, 10479.052, 437.383, 52952.205 25/05/13,23:03:15,17,10,1, 12.0,1,1, 7.360, 10479.047, 437.386, 52952.201 25/05/13,23:03:15,18,10,1, 12.0,1,1, 7.360, 10479.037, 437.398, 52952.179 25/05/13,23:03:15,19,10,1, 12.0,1,1, 7.360, 10479.033, 437.382, 52952.199 25/05/13,23:03:16,00,09,1, 11.9,1,1, 7.359, 10479.028, 437.382, 52952.199 25/05/13,23:03:16,01,09,1, 11.9,1,1, 7.359, 10479.037, 437.387, 52952.167 25/05/13,23:03:16,02,09,1, 11.9,1,1, 7.359, 10479.053, 437.398, 52952.285 25/05/13,23:03:16,03,09,1, 11.9,1,1, 7.359, 10479.046, 437.385, 52952.169 25/05/13,23:03:16,04,09,1, 11.9,1,1, 7.359, 10479.050, 437.378, 52952.214 25/05/13,23:03:16,05,09,1, 11.9,1,1, 7.359, 10479.043, 437.384, 52952.255 25/05/13,23:03:16,06,09,1, 11.9,1,1, 7.359, 10479.038, 437.367, 52952.289 25/05/13,23:03:16,07,09,1, 11.9,1,1, 7.359, 10479.037, 437.375, 52952.255 25/05/13,23:03:16,08,09,1, 11.9,1,1, 7.359, 10479.053, 437.357, 52952.318 25/05/13,23:03:16,09,09,1, 11.9,1,1, 7.359, 10479.060, 437.369, 52952.243 25/05/13,23:03:16,10,09,1, 11.9,1,1, 7.359, 10479.051, 437.331, 52952.199 25/05/13,23:03:16,11,09,1, 11.9,1,1, 7.359, 10479.053, 437.347, 52952.238 25/05/13,23:03:16,12,09,1, 11.9,1,1, 7.359, 10479.051, 437.348, 52952.204 25/05/13,23:03:16,13,09,1, 11.9,1,1, 7.359, 10479.054, 437.359, 52952.236 25/05/13,23:03:16,14,09,1, 11.9,1,1, 7.359, 10479.036, 437.346, 52952.322 25/05/13,23:03:16,15,09,1, 11.9,1,1, 7.359, 10479.082, 437.334, 52952.208 25/05/13,23:03:16,16,09,1, 11.9,1,1, 7.359, 10479.081, 437.335, 52952.238 25/05/13,23:03:16,17,09,1, 11.9,1,1, 7.359, 10479.057, 437.330, 52952.202 25/05/13,23:03:16,18,09,1, 11.9,1,1, 7.359, 10479.088, 437.322, 52952.215 25/05/13,23:03:16,19,09,1, 11.9,1,1, 7.359, 10479.061, 437.330, 52952.284 25/05/13,23:03:17,00,10,1, 11.9,1,1, 7.359, 10479.053, 437.330, 52952.284 25/05/13,23:03:17,01,10,1, 11.9,1,1, 7.359, 10479.060, 437.328, 52952.250 25/05/13,23:03:17,02,10,1, 11.9,1,1, 7.359, 10479.049, 437.325, 52952.260 25/05/13,23:03:17,03,10,1, 11.9,1,1, 7.359, 10479.057, 437.310, 52952.330 25/05/13,23:03:17,04,10,1, 11.9,1,1, 7.359, 10479.064, 437.310, 52952.268 25/05/13,23:03:17,05,10,1, 11.9,1,1, 7.359, 10479.059, 437.324, 52952.281 25/05/13,23:03:17,06,10,1, 11.9,1,1, 7.359, 10479.059, 437.307, 52952.209 25/05/13,23:03:17,07,10,1, 11.9,1,1, 7.359, 10479.058, 437.334, 52952.217 25/05/13,23:03:17,08,10,1, 11.9,1,1, 7.359, 10479.073, 437.298, 52952.316 25/05/13,23:03:17,09,10,1, 11.9,1,1, 7.359, 10479.044, 437.330, 52952.240 25/05/13,23:03:17,10,10,1, 11.9,1,1, 7.359, 10479.048, 437.315, 52952.254 25/05/13,23:03:17,11,10,1, 11.9,1,1, 7.359, 10479.051, 437.310, 52952.240 25/05/13,23:03:17,12,10,1, 11.9,1,1, 7.359, 10479.078, 437.312, 52952.292 25/05/13,23:03:17,13,10,1, 11.9,1,1, 7.359, 10479.051, 437.308, 52952.186 25/05/13,23:03:17,14,10,1, 11.9,1,1, 7.359, 10479.067, 437.323, 52952.212 25/05/13,23:03:17,15,10,1, 11.9,1,1, 7.359, 10479.030, 437.311, 52952.180 25/05/13,23:03:17,16,10,1, 11.9,1,1, 7.359, 10479.022, 437.328, 52952.219 25/05/13,23:03:17,17,10,1, 11.9,1,1, 7.359, 10479.036, 437.336, 52952.212 25/05/13,23:03:17,18,10,1, 11.9,1,1, 7.359, 10479.040, 437.297, 52952.231 25/05/13,23:03:17,19,10,1, 11.9,1,1, 7.359, 10479.041, 437.314, 52952.216 25/05/13,23:03:18,00,11,1, 11.9,1,1, 7.362, 10479.037, 437.314, 52952.216 25/05/13,23:03:18,01,11,1, 11.9,1,1, 7.362, 10479.038, 437.300, 52952.220 25/05/13,23:03:18,02,11,1, 11.9,1,1, 7.362, 10479.053, 437.315, 52952.210 25/05/13,23:03:18,03,11,1, 11.9,1,1, 7.362, 10479.050, 437.305, 52952.272 25/05/13,23:03:18,04,11,1, 11.9,1,1, 7.362, 10479.022, 437.325, 52952.257 25/05/13,23:03:18,05,11,1, 11.9,1,1, 7.362, 10479.009, 437.311, 52952.229 25/05/13,23:03:18,06,11,1, 11.9,1,1, 7.362, 10479.023, 437.322, 52952.176 25/05/13,23:03:18,07,11,1, 11.9,1,1, 7.362, 10479.017, 437.324, 52952.225 25/05/13,23:03:18,08,11,1, 11.9,1,1, 7.362, 10478.993, 437.332, 52952.293 25/05/13,23:03:18,09,11,1, 11.9,1,1, 7.362, 10479.024, 437.332, 52952.243 25/05/13,23:03:18,10,11,1, 11.9,1,1, 7.362, 10479.022, 437.333, 52952.300 25/05/13,23:03:18,11,11,1, 11.9,1,1, 7.362, 10479.011, 437.331, 52952.225 25/05/13,23:03:18,12,11,1, 11.9,1,1, 7.362, 10479.017, 437.322, 52952.180 25/05/13,23:03:18,13,11,1, 11.9,1,1, 7.362, 10479.026, 437.331, 52952.246 25/05/13,23:03:18,14,11,1, 11.9,1,1, 7.362, 10479.020, 437.324, 52952.251 25/05/13,23:03:18,15,11,1, 11.9,1,1, 7.362, 10479.008, 437.319, 52952.256 25/05/13,23:03:18,16,11,1, 11.9,1,1, 7.362, 10478.998, 437.313, 52952.241 25/05/13,23:03:18,17,11,1, 11.9,1,1, 7.362, 10478.994, 437.311, 52952.251 25/05/13,23:03:18,18,11,1, 11.9,1,1, 7.362, 10479.000, 437.318, 52952.261 25/05/13,23:03:18,19,11,1, 11.9,1,1, 7.362, 10478.986, 437.316, 52952.216 25/05/13,23:03:19,00,08,1, 12.0,1,1, 7.358, 10478.978, 437.316, 52952.216 25/05/13,23:03:19,01,08,1, 12.0,1,1, 7.358, 10479.012, 437.302, 52952.229 25/05/13,23:03:19,02,08,1, 12.0,1,1, 7.358, 10478.989, 437.318, 52952.235 25/05/13,23:03:19,03,08,1, 12.0,1,1, 7.358, 10479.006, 437.303, 52952.310 25/05/13,23:03:19,04,08,1, 12.0,1,1, 7.358, 10478.994, 437.318, 52952.245 25/05/13,23:03:19,05,08,1, 12.0,1,1, 7.358, 10478.975, 437.306, 52952.243 25/05/13,23:03:19,06,08,1, 12.0,1,1, 7.358, 10478.988, 437.315, 52952.297 25/05/13,23:03:19,07,08,1, 12.0,1,1, 7.358, 10478.982, 437.310, 52952.241 25/05/13,23:03:19,08,08,1, 12.0,1,1, 7.358, 10478.966, 437.302, 52952.105 25/05/13,23:03:19,09,08,1, 12.0,1,1, 7.358, 10479.014, 437.304, 52952.317 25/05/13,23:03:19,10,08,1, 12.0,1,1, 7.358, 10479.014, 437.297, 52952.249 25/05/13,23:03:19,11,08,1, 12.0,1,1, 7.358, 10479.007, 437.327, 52952.300 25/05/13,23:03:19,12,08,1, 12.0,1,1, 7.358, 10479.003, 437.290, 52952.251 25/05/13,23:03:19,13,08,1, 12.0,1,1, 7.358, 10478.993, 437.333, 52952.339 25/05/13,23:03:19,14,08,1, 12.0,1,1, 7.358, 10479.014, 437.281, 52952.312 25/05/13,23:03:19,15,08,1, 12.0,1,1, 7.358, 10479.019, 437.290, 52952.369 25/05/13,23:03:19,16,08,1, 12.0,1,1, 7.358, 10479.009, 437.276, 52952.290 25/05/13,23:03:19,17,08,1, 12.0,1,1, 7.358, 10478.997, 437.279, 52952.338 25/05/13,23:03:19,18,08,1, 12.0,1,1, 7.358, 10479.024, 437.255, 52952.294 25/05/13,23:03:19,19,08,1, 12.0,1,1, 7.358, 10479.005, 437.261, 52952.251 25/05/13,23:03:20,00,11,1, 12.0,1,1, 7.356, 10479.003, 437.261, 52952.251 25/05/13,23:03:20,01,11,1, 12.0,1,1, 7.356, 10479.009, 437.258, 52952.287 25/05/13,23:03:20,02,11,1, 12.0,1,1, 7.356, 10479.013, 437.280, 52952.289 25/05/13,23:03:20,03,11,1, 12.0,1,1, 7.356, 10478.997, 437.266, 52952.266 25/05/13,23:03:20,04,11,1, 12.0,1,1, 7.356, 10479.018, 437.260, 52952.188 25/05/13,23:03:20,05,11,1, 12.0,1,1, 7.356, 10478.974, 437.251, 52952.157 25/05/13,23:03:20,06,11,1, 12.0,1,1, 7.356, 10478.992, 437.254, 52952.309 25/05/13,23:03:20,07,11,1, 12.0,1,1, 7.356, 10479.003, 437.251, 52952.176 25/05/13,23:03:20,08,11,1, 12.0,1,1, 7.356, 10478.994, 437.264, 52952.212 25/05/13,23:03:20,09,11,1, 12.0,1,1, 7.356, 10478.998, 437.271, 52952.312 25/05/13,23:03:20,10,11,1, 12.0,1,1, 7.356, 10479.002, 437.286, 52952.201 25/05/13,23:03:20,11,11,1, 12.0,1,1, 7.356, 10479.006, 437.262, 52952.309 25/05/13,23:03:20,12,11,1, 12.0,1,1, 7.356, 10478.988, 437.259, 52952.183 25/05/13,23:03:20,13,11,1, 12.0,1,1, 7.356, 10479.008, 437.255, 52952.243 25/05/13,23:03:20,14,11,1, 12.0,1,1, 7.356, 10478.992, 437.253, 52952.282 25/05/13,23:03:20,15,11,1, 12.0,1,1, 7.356, 10479.017, 437.259, 52952.294 25/05/13,23:03:20,16,11,1, 12.0,1,1, 7.356, 10478.985, 437.279, 52952.294 25/05/13,23:03:20,17,11,1, 12.0,1,1, 7.356, 10479.021, 437.251, 52952.243 25/05/13,23:03:20,18,11,1, 12.0,1,1, 7.356, 10479.026, 437.265, 52952.273 25/05/13,23:03:20,19,11,1, 12.0,1,1, 7.356, 10479.025, 437.256, 52952.227 25/05/13,23:03:21,00,08,1, 11.8,1,1, 7.356, 10479.020, 437.256, 52952.227 25/05/13,23:03:21,01,08,1, 11.8,1,1, 7.356, 10479.008, 437.273, 52952.273 25/05/13,23:03:21,02,08,1, 11.8,1,1, 7.356, 10479.028, 437.257, 52952.265 25/05/13,23:03:21,03,08,1, 11.8,1,1, 7.356, 10479.026, 437.273, 52952.319 25/05/13,23:03:21,04,08,1, 11.8,1,1, 7.356, 10479.028, 437.270, 52952.327 25/05/13,23:03:21,05,08,1, 11.8,1,1, 7.356, 10479.032, 437.247, 52952.266 25/05/13,23:03:21,06,08,1, 11.8,1,1, 7.356, 10479.022, 437.275, 52952.290 25/05/13,23:03:21,07,08,1, 11.8,1,1, 7.356, 10479.030, 437.264, 52952.322 25/05/13,23:03:21,08,08,1, 11.8,1,1, 7.356, 10479.000, 437.277, 52952.290 25/05/13,23:03:21,09,08,1, 11.8,1,1, 7.356, 10478.994, 437.264, 52952.311 25/05/13,23:03:21,10,08,1, 11.8,1,1, 7.356, 10478.997, 437.291, 52952.234 25/05/13,23:03:21,11,08,1, 11.8,1,1, 7.356, 10478.981, 437.250, 52952.215 25/05/13,23:03:21,12,08,1, 11.8,1,1, 7.356, 10479.006, 437.288, 52952.230 25/05/13,23:03:21,13,08,1, 11.8,1,1, 7.356, 10479.008, 437.259, 52952.249 25/05/13,23:03:21,14,08,1, 11.8,1,1, 7.356, 10479.005, 437.253, 52952.254 25/05/13,23:03:21,15,08,1, 11.8,1,1, 7.356, 10479.006, 437.265, 52952.231 25/05/13,23:03:21,16,08,1, 11.8,1,1, 7.356, 10479.000, 437.252, 52952.262 25/05/13,23:03:21,17,08,1, 11.8,1,1, 7.356, 10478.986, 437.265, 52952.310 25/05/13,23:03:21,18,08,1, 11.8,1,1, 7.356, 10478.984, 437.238, 52952.276 25/05/13,23:03:21,19,08,1, 11.8,1,1, 7.356, 10478.970, 437.237, 52952.263 25/05/13,23:03:22,00,08,1, 12.0,1,1, 7.359, 10478.970, 437.237, 52952.263 25/05/13,23:03:22,01,08,1, 12.0,1,1, 7.359, 10478.987, 437.277, 52952.273 25/05/13,23:03:22,02,08,1, 12.0,1,1, 7.359, 10478.996, 437.250, 52952.262 25/05/13,23:03:22,03,08,1, 12.0,1,1, 7.359, 10478.969, 437.280, 52952.277 25/05/13,23:03:22,04,08,1, 12.0,1,1, 7.359, 10478.986, 437.272, 52952.294 25/05/13,23:03:22,05,08,1, 12.0,1,1, 7.359, 10478.973, 437.261, 52952.279 25/05/13,23:03:22,06,08,1, 12.0,1,1, 7.359, 10478.959, 437.266, 52952.275 25/05/13,23:03:22,07,08,1, 12.0,1,1, 7.359, 10478.973, 437.289, 52952.244 25/05/13,23:03:22,08,08,1, 12.0,1,1, 7.359, 10478.968, 437.277, 52952.227 25/05/13,23:03:22,09,08,1, 12.0,1,1, 7.359, 10478.963, 437.284, 52952.293 25/05/13,23:03:22,10,08,1, 12.0,1,1, 7.359, 10478.969, 437.287, 52952.201 25/05/13,23:03:22,11,08,1, 12.0,1,1, 7.359, 10478.959, 437.300, 52952.271 25/05/13,23:03:22,12,08,1, 12.0,1,1, 7.359, 10478.935, 437.285, 52952.241 25/05/13,23:03:22,13,08,1, 12.0,1,1, 7.359, 10478.933, 437.303, 52952.350 25/05/13,23:03:22,14,08,1, 12.0,1,1, 7.359, 10478.954, 437.321, 52952.259 25/05/13,23:03:22,15,08,1, 12.0,1,1, 7.359, 10478.950, 437.314, 52952.242 25/05/13,23:03:22,16,08,1, 12.0,1,1, 7.359, 10478.936, 437.315, 52952.313 25/05/13,23:03:22,17,08,1, 12.0,1,1, 7.359, 10478.959, 437.346, 52952.277 25/05/13,23:03:22,18,08,1, 12.0,1,1, 7.359, 10478.933, 437.312, 52952.265 25/05/13,23:03:22,19,08,1, 12.0,1,1, 7.359, 10478.953, 437.356, 52952.346 25/05/13,23:03:23,00,09,1, 11.9,1,1, 7.361, 10478.945, 437.356, 52952.346 25/05/13,23:03:23,01,09,1, 11.9,1,1, 7.361, 10478.930, 437.349, 52952.322 25/05/13,23:03:23,02,09,1, 11.9,1,1, 7.361, 10478.917, 437.353, 52952.269 25/05/13,23:03:23,03,09,1, 11.9,1,1, 7.361, 10478.913, 437.340, 52952.352 25/05/13,23:03:23,04,09,1, 11.9,1,1, 7.361, 10478.915, 437.375, 52952.328 25/05/13,23:03:23,05,09,1, 11.9,1,1, 7.361, 10478.910, 437.370, 52952.260 25/05/13,23:03:23,06,09,1, 11.9,1,1, 7.361, 10478.923, 437.353, 52952.292 25/05/13,23:03:23,07,09,1, 11.9,1,1, 7.361, 10478.902, 437.351, 52952.323 25/05/13,23:03:23,08,09,1, 11.9,1,1, 7.361, 10478.899, 437.384, 52952.269 25/05/13,23:03:23,09,09,1, 11.9,1,1, 7.361, 10478.892, 437.377, 52952.338 25/05/13,23:03:23,10,09,1, 11.9,1,1, 7.361, 10478.912, 437.376, 52952.274 25/05/13,23:03:23,11,09,1, 11.9,1,1, 7.361, 10478.914, 437.365, 52952.294 25/05/13,23:03:23,12,09,1, 11.9,1,1, 7.361, 10478.888, 437.371, 52952.377 25/05/13,23:03:23,13,09,1, 11.9,1,1, 7.361, 10478.888, 437.361, 52952.247 25/05/13,23:03:23,14,09,1, 11.9,1,1, 7.361, 10478.896, 437.383, 52952.319 25/05/13,23:03:23,15,09,1, 11.9,1,1, 7.361, 10478.886, 437.388, 52952.332 25/05/13,23:03:23,16,09,1, 11.9,1,1, 7.361, 10478.863, 437.365, 52952.368 25/05/13,23:03:23,17,09,1, 11.9,1,1, 7.361, 10478.878, 437.380, 52952.267 25/05/13,23:03:23,18,09,1, 11.9,1,1, 7.361, 10478.875, 437.398, 52952.340 25/05/13,23:03:23,19,09,1, 11.9,1,1, 7.361, 10478.884, 437.375, 52952.407 25/05/13,23:03:24,00,09,1, 11.9,1,1, 7.363, 10478.878, 437.375, 52952.407 25/05/13,23:03:24,01,09,1, 11.9,1,1, 7.363, 10478.890, 437.397, 52952.384 25/05/13,23:03:24,02,09,1, 11.9,1,1, 7.363, 10478.880, 437.366, 52952.283 25/05/13,23:03:24,03,09,1, 11.9,1,1, 7.363, 10478.866, 437.376, 52952.349 25/05/13,23:03:24,04,09,1, 11.9,1,1, 7.363, 10478.886, 437.369, 52952.282 25/05/13,23:03:24,05,09,1, 11.9,1,1, 7.363, 10478.874, 437.350, 52952.297 25/05/13,23:03:24,06,09,1, 11.9,1,1, 7.363, 10478.849, 437.364, 52952.276 25/05/13,23:03:24,07,09,1, 11.9,1,1, 7.363, 10478.867, 437.350, 52952.346 25/05/13,23:03:24,08,09,1, 11.9,1,1, 7.363, 10478.866, 437.373, 52952.287 25/05/13,23:03:24,09,09,1, 11.9,1,1, 7.363, 10478.843, 437.340, 52952.342 25/05/13,23:03:24,10,09,1, 11.9,1,1, 7.363, 10478.868, 437.343, 52952.286 25/05/13,23:03:24,11,09,1, 11.9,1,1, 7.363, 10478.857, 437.353, 52952.321 25/05/13,23:03:24,12,09,1, 11.9,1,1, 7.363, 10478.861, 437.359, 52952.348 25/05/13,23:03:24,13,09,1, 11.9,1,1, 7.363, 10478.869, 437.350, 52952.301 25/05/13,23:03:24,14,09,1, 11.9,1,1, 7.363, 10478.836, 437.361, 52952.297 25/05/13,23:03:24,15,09,1, 11.9,1,1, 7.363, 10478.874, 437.327, 52952.302 25/05/13,23:03:24,16,09,1, 11.9,1,1, 7.363, 10478.882, 437.343, 52952.340 25/05/13,23:03:24,17,09,1, 11.9,1,1, 7.363, 10478.861, 437.353, 52952.353 25/05/13,23:03:24,18,09,1, 11.9,1,1, 7.363, 10478.867, 437.329, 52952.288 25/05/13,23:03:24,19,09,1, 11.9,1,1, 7.363, 10478.905, 437.325, 52952.241 25/05/13,23:03:25,00,09,1, 11.9,1,1, 7.357, 10478.903, 437.325, 52952.241 25/05/13,23:03:25,01,09,1, 11.9,1,1, 7.357, 10478.858, 437.332, 52952.327 25/05/13,23:03:25,02,09,1, 11.9,1,1, 7.357, 10478.892, 437.361, 52952.234 25/05/13,23:03:25,03,09,1, 11.9,1,1, 7.357, 10478.871, 437.333, 52952.341 25/05/13,23:03:25,04,09,1, 11.9,1,1, 7.357, 10478.858, 437.348, 52952.350 25/05/13,23:03:25,05,09,1, 11.9,1,1, 7.357, 10478.887, 437.336, 52952.311 25/05/13,23:03:25,06,09,1, 11.9,1,1, 7.357, 10478.881, 437.356, 52952.327 25/05/13,23:03:25,07,09,1, 11.9,1,1, 7.357, 10478.858, 437.351, 52952.424 25/05/13,23:03:25,08,09,1, 11.9,1,1, 7.357, 10478.870, 437.337, 52952.259 25/05/13,23:03:25,09,09,1, 11.9,1,1, 7.357, 10478.896, 437.367, 52952.403 25/05/13,23:03:25,10,09,1, 11.9,1,1, 7.357, 10478.885, 437.364, 52952.300 25/05/13,23:03:25,11,09,1, 11.9,1,1, 7.357, 10478.863, 437.364, 52952.294 25/05/13,23:03:25,12,09,1, 11.9,1,1, 7.357, 10478.888, 437.351, 52952.334 25/05/13,23:03:25,13,09,1, 11.9,1,1, 7.357, 10478.909, 437.367, 52952.267 25/05/13,23:03:25,14,09,1, 11.9,1,1, 7.357, 10478.901, 437.350, 52952.276 25/05/13,23:03:25,15,09,1, 11.9,1,1, 7.357, 10478.898, 437.372, 52952.279 25/05/13,23:03:25,16,09,1, 11.9,1,1, 7.357, 10478.903, 437.373, 52952.314 25/05/13,23:03:25,17,09,1, 11.9,1,1, 7.357, 10478.912, 437.374, 52952.329 25/05/13,23:03:25,18,09,1, 11.9,1,1, 7.357, 10478.895, 437.374, 52952.297 25/05/13,23:03:25,19,09,1, 11.9,1,1, 7.357, 10478.905, 437.369, 52952.378 25/05/13,23:03:26,00,09,1, 12.0,1,1, 7.357, 10478.903, 437.369, 52952.378 25/05/13,23:03:26,01,09,1, 12.0,1,1, 7.357, 10478.887, 437.415, 52952.316 25/05/13,23:03:26,02,09,1, 12.0,1,1, 7.357, 10478.917, 437.391, 52952.374 25/05/13,23:03:26,03,09,1, 12.0,1,1, 7.357, 10478.919, 437.390, 52952.280 25/05/13,23:03:26,04,09,1, 12.0,1,1, 7.357, 10478.905, 437.385, 52952.355 25/05/13,23:03:26,05,09,1, 12.0,1,1, 7.357, 10478.944, 437.388, 52952.261 25/05/13,23:03:26,06,09,1, 12.0,1,1, 7.357, 10478.929, 437.376, 52952.310 25/05/13,23:03:26,07,09,1, 12.0,1,1, 7.357, 10478.943, 437.425, 52952.267 25/05/13,23:03:26,08,09,1, 12.0,1,1, 7.357, 10478.960, 437.400, 52952.305 25/05/13,23:03:26,09,09,1, 12.0,1,1, 7.357, 10478.942, 437.402, 52952.299 25/05/13,23:03:26,10,09,1, 12.0,1,1, 7.357, 10478.956, 437.405, 52952.320 25/05/13,23:03:26,11,09,1, 12.0,1,1, 7.357, 10478.944, 437.401, 52952.332 25/05/13,23:03:26,12,09,1, 12.0,1,1, 7.357, 10478.936, 437.393, 52952.247 25/05/13,23:03:26,13,09,1, 12.0,1,1, 7.357, 10478.952, 437.380, 52952.248 25/05/13,23:03:26,14,09,1, 12.0,1,1, 7.357, 10478.953, 437.377, 52952.315 25/05/13,23:03:26,15,09,1, 12.0,1,1, 7.357, 10478.949, 437.376, 52952.288 25/05/13,23:03:26,16,09,1, 12.0,1,1, 7.357, 10478.993, 437.375, 52952.254 25/05/13,23:03:26,17,09,1, 12.0,1,1, 7.357, 10478.961, 437.374, 52952.281 25/05/13,23:03:26,18,09,1, 12.0,1,1, 7.357, 10478.945, 437.364, 52952.331 25/05/13,23:03:26,19,09,1, 12.0,1,1, 7.357, 10478.981, 437.361, 52952.248 25/05/13,23:03:27,00,09,1, 11.9,1,1, 7.360, 10478.978, 437.361, 52952.248 25/05/13,23:03:27,01,09,1, 11.9,1,1, 7.360, 10478.986, 437.328, 52952.268 25/05/13,23:03:27,02,09,1, 11.9,1,1, 7.360, 10478.990, 437.309, 52952.207 25/05/13,23:03:27,03,09,1, 11.9,1,1, 7.360, 10478.982, 437.331, 52952.261 25/05/13,23:03:27,04,09,1, 11.9,1,1, 7.360, 10478.996, 437.334, 52952.251 25/05/13,23:03:27,05,09,1, 11.9,1,1, 7.360, 10478.976, 437.324, 52952.267 25/05/13,23:03:27,06,09,1, 11.9,1,1, 7.360, 10478.973, 437.310, 52952.314 25/05/13,23:03:27,07,09,1, 11.9,1,1, 7.360, 10478.978, 437.302, 52952.248 25/05/13,23:03:27,08,09,1, 11.9,1,1, 7.360, 10478.972, 437.301, 52952.300 25/05/13,23:03:27,09,09,1, 11.9,1,1, 7.360, 10478.986, 437.302, 52952.247 25/05/13,23:03:27,10,09,1, 11.9,1,1, 7.360, 10479.013, 437.297, 52952.240 25/05/13,23:03:27,11,09,1, 11.9,1,1, 7.360, 10478.970, 437.287, 52952.268 25/05/13,23:03:27,12,09,1, 11.9,1,1, 7.360, 10478.984, 437.275, 52952.270 25/05/13,23:03:27,13,09,1, 11.9,1,1, 7.360, 10478.972, 437.293, 52952.255 25/05/13,23:03:27,14,09,1, 11.9,1,1, 7.360, 10478.971, 437.301, 52952.245 25/05/13,23:03:27,15,09,1, 11.9,1,1, 7.360, 10478.984, 437.290, 52952.237 25/05/13,23:03:27,16,09,1, 11.9,1,1, 7.360, 10478.977, 437.275, 52952.238 25/05/13,23:03:27,17,09,1, 11.9,1,1, 7.360, 10478.982, 437.297, 52952.198 25/05/13,23:03:27,18,09,1, 11.9,1,1, 7.360, 10478.948, 437.285, 52952.296 25/05/13,23:03:27,19,09,1, 11.9,1,1, 7.360, 10478.984, 437.282, 52952.199 25/05/13,23:03:28,00,09,1, 11.8,1,1, 7.359, 10478.978, 437.282, 52952.199 25/05/13,23:03:28,01,09,1, 11.8,1,1, 7.359, 10478.970, 437.313, 52952.284 25/05/13,23:03:28,02,09,1, 11.8,1,1, 7.359, 10478.962, 437.313, 52952.269 25/05/13,23:03:28,03,09,1, 11.8,1,1, 7.359, 10478.985, 437.280, 52952.256 25/05/13,23:03:28,04,09,1, 11.8,1,1, 7.359, 10479.006, 437.288, 52952.208 25/05/13,23:03:28,05,09,1, 11.8,1,1, 7.359, 10479.003, 437.302, 52952.255 25/05/13,23:03:28,06,09,1, 11.8,1,1, 7.359, 10478.978, 437.300, 52952.199 25/05/13,23:03:28,07,09,1, 11.8,1,1, 7.359, 10478.979, 437.296, 52952.217 25/05/13,23:03:28,08,09,1, 11.8,1,1, 7.359, 10479.001, 437.313, 52952.310 25/05/13,23:03:28,09,09,1, 11.8,1,1, 7.359, 10478.986, 437.290, 52952.182 25/05/13,23:03:28,10,09,1, 11.8,1,1, 7.359, 10478.989, 437.294, 52952.244 25/05/13,23:03:28,11,09,1, 11.8,1,1, 7.359, 10479.021, 437.319, 52952.237 25/05/13,23:03:28,12,09,1, 11.8,1,1, 7.359, 10479.007, 437.315, 52952.252 25/05/13,23:03:28,13,09,1, 11.8,1,1, 7.359, 10479.003, 437.318, 52952.314 25/05/13,23:03:28,14,09,1, 11.8,1,1, 7.359, 10479.018, 437.311, 52952.282 25/05/13,23:03:28,15,09,1, 11.8,1,1, 7.359, 10479.004, 437.311, 52952.083 25/05/13,23:03:28,16,09,1, 11.8,1,1, 7.359, 10478.995, 437.338, 52952.347 25/05/13,23:03:28,17,09,1, 11.8,1,1, 7.359, 10479.012, 437.314, 52952.270 25/05/13,23:03:28,18,09,1, 11.8,1,1, 7.359, 10479.009, 437.301, 52952.205 25/05/13,23:03:28,19,09,1, 11.8,1,1, 7.359, 10479.012, 437.298, 52952.205 25/05/13,23:03:29,00,09,1, 11.9,1,1, 7.360, 10479.003, 437.298, 52952.205 25/05/13,23:03:29,01,09,1, 11.9,1,1, 7.360, 10479.034, 437.312, 52952.191 25/05/13,23:03:29,02,09,1, 11.9,1,1, 7.360, 10479.003, 437.308, 52952.223 25/05/13,23:03:29,03,09,1, 11.9,1,1, 7.360, 10479.024, 437.308, 52952.164 25/05/13,23:03:29,04,09,1, 11.9,1,1, 7.360, 10479.010, 437.326, 52952.199 25/05/13,23:03:29,05,09,1, 11.9,1,1, 7.360, 10479.006, 437.330, 52952.262 25/05/13,23:03:29,06,09,1, 11.9,1,1, 7.360, 10479.006, 437.319, 52952.228 25/05/13,23:03:29,07,09,1, 11.9,1,1, 7.360, 10479.024, 437.317, 52952.256 25/05/13,23:03:29,08,09,1, 11.9,1,1, 7.360, 10479.033, 437.318, 52952.237 25/05/13,23:03:29,09,09,1, 11.9,1,1, 7.360, 10479.026, 437.295, 52952.277 25/05/13,23:03:29,10,09,1, 11.9,1,1, 7.360, 10479.016, 437.322, 52952.254 25/05/13,23:03:29,11,09,1, 11.9,1,1, 7.360, 10479.010, 437.325, 52952.287 25/05/13,23:03:29,12,09,1, 11.9,1,1, 7.360, 10479.017, 437.338, 52952.239 25/05/13,23:03:29,13,09,1, 11.9,1,1, 7.360, 10479.027, 437.329, 52952.243 25/05/13,23:03:29,14,09,1, 11.9,1,1, 7.360, 10479.010, 437.348, 52952.284 25/05/13,23:03:29,15,09,1, 11.9,1,1, 7.360, 10479.004, 437.330, 52952.197 25/05/13,23:03:29,16,09,1, 11.9,1,1, 7.360, 10479.017, 437.365, 52952.289 25/05/13,23:03:29,17,09,1, 11.9,1,1, 7.360, 10479.050, 437.358, 52952.238 25/05/13,23:03:29,18,09,1, 11.9,1,1, 7.360, 10479.025, 437.351, 52952.246 25/05/13,23:03:29,19,09,1, 11.9,1,1, 7.360, 10479.015, 437.364, 52952.263 25/05/13,23:03:30,00,09,1, 12.0,1,1, 7.358, 10479.012, 437.364, 52952.263 25/05/13,23:03:30,01,09,1, 12.0,1,1, 7.358, 10479.024, 437.393, 52952.270 25/05/13,23:03:30,02,09,1, 12.0,1,1, 7.358, 10479.015, 437.394, 52952.301 25/05/13,23:03:30,03,09,1, 12.0,1,1, 7.358, 10479.011, 437.379, 52952.204 25/05/13,23:03:30,04,09,1, 12.0,1,1, 7.358, 10479.038, 437.391, 52952.222 25/05/13,23:03:30,05,09,1, 12.0,1,1, 7.358, 10478.994, 437.394, 52952.275 25/05/13,23:03:30,06,09,1, 12.0,1,1, 7.358, 10479.035, 437.410, 52952.265 25/05/13,23:03:30,07,09,1, 12.0,1,1, 7.358, 10479.021, 437.411, 52952.312 25/05/13,23:03:30,08,09,1, 12.0,1,1, 7.358, 10479.024, 437.395, 52952.213 25/05/13,23:03:30,09,09,1, 12.0,1,1, 7.358, 10479.036, 437.398, 52952.234 25/05/13,23:03:30,10,09,1, 12.0,1,1, 7.358, 10479.048, 437.395, 52952.229 25/05/13,23:03:30,11,09,1, 12.0,1,1, 7.358, 10479.036, 437.397, 52952.306 25/05/13,23:03:30,12,09,1, 12.0,1,1, 7.358, 10479.038, 437.405, 52952.208 25/05/13,23:03:30,13,09,1, 12.0,1,1, 7.358, 10479.020, 437.420, 52952.309 25/05/13,23:03:30,14,09,1, 12.0,1,1, 7.358, 10479.020, 437.416, 52952.221 25/05/13,23:03:30,15,09,1, 12.0,1,1, 7.358, 10479.038, 437.418, 52952.215 25/05/13,23:03:30,16,09,1, 12.0,1,1, 7.358, 10479.070, 437.429, 52952.358 25/05/13,23:03:30,17,09,1, 12.0,1,1, 7.358, 10479.055, 437.395, 52952.262 25/05/13,23:03:30,18,09,1, 12.0,1,1, 7.358, 10479.039, 437.402, 52952.310 25/05/13,23:03:30,19,09,1, 12.0,1,1, 7.358, 10479.050, 437.427, 52952.363 25/05/13,23:03:31,00,10,1, 11.9,1,1, 7.357, 10479.045, 437.427, 52952.363 25/05/13,23:03:31,01,10,1, 11.9,1,1, 7.357, 10479.068, 437.417, 52952.333 25/05/13,23:03:31,02,10,1, 11.9,1,1, 7.357, 10479.072, 437.410, 52952.334 25/05/13,23:03:31,03,10,1, 11.9,1,1, 7.357, 10479.076, 437.396, 52952.222 25/05/13,23:03:31,04,10,1, 11.9,1,1, 7.357, 10479.088, 437.397, 52952.236 25/05/13,23:03:31,05,10,1, 11.9,1,1, 7.357, 10479.082, 437.398, 52952.311 25/05/13,23:03:31,06,10,1, 11.9,1,1, 7.357, 10479.063, 437.387, 52952.248 25/05/13,23:03:31,07,10,1, 11.9,1,1, 7.357, 10479.085, 437.382, 52952.246 25/05/13,23:03:31,08,10,1, 11.9,1,1, 7.357, 10479.105, 437.377, 52952.297 25/05/13,23:03:31,09,10,1, 11.9,1,1, 7.357, 10479.078, 437.381, 52952.307 25/05/13,23:03:31,10,10,1, 11.9,1,1, 7.357, 10479.109, 437.369, 52952.290 25/05/13,23:03:31,11,10,1, 11.9,1,1, 7.357, 10479.088, 437.371, 52952.327 25/05/13,23:03:31,12,10,1, 11.9,1,1, 7.357, 10479.080, 437.367, 52952.270 25/05/13,23:03:31,13,10,1, 11.9,1,1, 7.357, 10479.108, 437.346, 52952.244 25/05/13,23:03:31,14,10,1, 11.9,1,1, 7.357, 10479.100, 437.338, 52952.249 25/05/13,23:03:31,15,10,1, 11.9,1,1, 7.357, 10479.122, 437.371, 52952.298 25/05/13,23:03:31,16,10,1, 11.9,1,1, 7.357, 10479.125, 437.348, 52952.271 25/05/13,23:03:31,17,10,1, 11.9,1,1, 7.357, 10479.130, 437.341, 52952.271 25/05/13,23:03:31,18,10,1, 11.9,1,1, 7.357, 10479.144, 437.335, 52952.294 25/05/13,23:03:31,19,10,1, 11.9,1,1, 7.357, 10479.139, 437.334, 52952.155 25/05/13,23:03:32,00,08,1, 11.8,1,1, 7.361, 10479.137, 437.334, 52952.155 25/05/13,23:03:32,01,08,1, 11.8,1,1, 7.361, 10479.147, 437.319, 52952.185 25/05/13,23:03:32,02,08,1, 11.8,1,1, 7.361, 10479.135, 437.332, 52952.179 25/05/13,23:03:32,03,08,1, 11.8,1,1, 7.361, 10479.141, 437.327, 52952.192 25/05/13,23:03:32,04,08,1, 11.8,1,1, 7.361, 10479.134, 437.313, 52952.223 25/05/13,23:03:32,05,08,1, 11.8,1,1, 7.361, 10479.165, 437.337, 52952.301 25/05/13,23:03:32,06,08,1, 11.8,1,1, 7.361, 10479.159, 437.312, 52952.273 25/05/13,23:03:32,07,08,1, 11.8,1,1, 7.361, 10479.161, 437.319, 52952.269 25/05/13,23:03:32,08,08,1, 11.8,1,1, 7.361, 10479.143, 437.320, 52952.225 25/05/13,23:03:32,09,08,1, 11.8,1,1, 7.361, 10479.158, 437.338, 52952.255 25/05/13,23:03:32,10,08,1, 11.8,1,1, 7.361, 10479.180, 437.303, 52952.269 25/05/13,23:03:32,11,08,1, 11.8,1,1, 7.361, 10479.179, 437.322, 52952.283 25/05/13,23:03:32,12,08,1, 11.8,1,1, 7.361, 10479.175, 437.285, 52952.185 25/05/13,23:03:32,13,08,1, 11.8,1,1, 7.361, 10479.184, 437.324, 52952.210 25/05/13,23:03:32,14,08,1, 11.8,1,1, 7.361, 10479.225, 437.304, 52952.223 25/05/13,23:03:32,15,08,1, 11.8,1,1, 7.361, 10479.219, 437.292, 52952.240 25/05/13,23:03:32,16,08,1, 11.8,1,1, 7.361, 10479.217, 437.306, 52952.242 25/05/13,23:03:32,17,08,1, 11.8,1,1, 7.361, 10479.247, 437.323, 52952.330 25/05/13,23:03:32,18,08,1, 11.8,1,1, 7.361, 10479.223, 437.274, 52952.260 25/05/13,23:03:32,19,08,1, 11.8,1,1, 7.361, 10479.249, 437.266, 52952.246 25/05/13,23:03:33,00,09,1, 11.9,1,1, 7.358, 10479.245, 437.266, 52952.246 25/05/13,23:03:33,01,09,1, 11.9,1,1, 7.358, 10479.246, 437.280, 52952.269 25/05/13,23:03:33,02,09,1, 11.9,1,1, 7.358, 10479.268, 437.275, 52952.280 25/05/13,23:03:33,03,09,1, 11.9,1,1, 7.358, 10479.273, 437.262, 52952.198 25/05/13,23:03:33,04,09,1, 11.9,1,1, 7.358, 10479.287, 437.243, 52952.258 25/05/13,23:03:33,05,09,1, 11.9,1,1, 7.358, 10479.295, 437.242, 52952.203 25/05/13,23:03:33,06,09,1, 11.9,1,1, 7.358, 10479.292, 437.243, 52952.228 25/05/13,23:03:33,07,09,1, 11.9,1,1, 7.358, 10479.300, 437.229, 52952.218 25/05/13,23:03:33,08,09,1, 11.9,1,1, 7.358, 10479.326, 437.244, 52952.252 25/05/13,23:03:33,09,09,1, 11.9,1,1, 7.358, 10479.314, 437.203, 52952.263 25/05/13,23:03:33,10,09,1, 11.9,1,1, 7.358, 10479.348, 437.213, 52952.235 25/05/13,23:03:33,11,09,1, 11.9,1,1, 7.358, 10479.338, 437.238, 52952.198 25/05/13,23:03:33,12,09,1, 11.9,1,1, 7.358, 10479.349, 437.190, 52952.247 25/05/13,23:03:33,13,09,1, 11.9,1,1, 7.358, 10479.335, 437.196, 52952.219 25/05/13,23:03:33,14,09,1, 11.9,1,1, 7.358, 10479.333, 437.225, 52952.290 25/05/13,23:03:33,15,09,1, 11.9,1,1, 7.358, 10479.382, 437.213, 52952.175 25/05/13,23:03:33,16,09,1, 11.9,1,1, 7.358, 10479.343, 437.208, 52952.242 25/05/13,23:03:33,17,09,1, 11.9,1,1, 7.358, 10479.376, 437.182, 52952.164 25/05/13,23:03:33,18,09,1, 11.9,1,1, 7.358, 10479.385, 437.189, 52952.172 25/05/13,23:03:33,19,09,1, 11.9,1,1, 7.358, 10479.408, 437.170, 52952.208 25/05/13,23:03:34,00,09,1, 11.9,1,1, 7.355, 10479.404, 437.170, 52952.208 25/05/13,23:03:34,01,09,1, 11.9,1,1, 7.355, 10479.381, 437.206, 52952.202 25/05/13,23:03:34,02,09,1, 11.9,1,1, 7.355, 10479.394, 437.186, 52952.253 25/05/13,23:03:34,03,09,1, 11.9,1,1, 7.355, 10479.400, 437.198, 52952.187 25/05/13,23:03:34,04,09,1, 11.9,1,1, 7.355, 10479.430, 437.202, 52952.169 25/05/13,23:03:34,05,09,1, 11.9,1,1, 7.355, 10479.419, 437.182, 52952.173 25/05/13,23:03:34,06,09,1, 11.9,1,1, 7.355, 10479.426, 437.213, 52952.163 25/05/13,23:03:34,07,09,1, 11.9,1,1, 7.355, 10479.432, 437.212, 52952.262 25/05/13,23:03:34,08,09,1, 11.9,1,1, 7.355, 10479.423, 437.200, 52952.233 25/05/13,23:03:34,09,09,1, 11.9,1,1, 7.355, 10479.426, 437.197, 52952.150 25/05/13,23:03:34,10,09,1, 11.9,1,1, 7.355, 10479.438, 437.212, 52952.230 25/05/13,23:03:34,11,09,1, 11.9,1,1, 7.355, 10479.440, 437.193, 52952.249 25/05/13,23:03:34,12,09,1, 11.9,1,1, 7.355, 10479.445, 437.193, 52952.183 25/05/13,23:03:34,13,09,1, 11.9,1,1, 7.355, 10479.472, 437.218, 52952.210 25/05/13,23:03:34,14,09,1, 11.9,1,1, 7.355, 10479.447, 437.227, 52952.231 25/05/13,23:03:34,15,09,1, 11.9,1,1, 7.355, 10479.456, 437.198, 52952.176 25/05/13,23:03:34,16,09,1, 11.9,1,1, 7.355, 10479.452, 437.183, 52952.212 25/05/13,23:03:34,17,09,1, 11.9,1,1, 7.355, 10479.491, 437.179, 52952.221 25/05/13,23:03:34,18,09,1, 11.9,1,1, 7.355, 10479.500, 437.194, 52952.232 25/05/13,23:03:34,19,09,1, 11.9,1,1, 7.355, 10479.486, 437.215, 52952.231 25/05/13,23:03:35,00,09,1, 12.0,1,1, 7.357, 10479.479, 437.215, 52952.231 25/05/13,23:03:35,01,09,1, 12.0,1,1, 7.357, 10479.513, 437.207, 52952.266 25/05/13,23:03:35,02,09,1, 12.0,1,1, 7.357, 10479.482, 437.196, 52952.251 25/05/13,23:03:35,03,09,1, 12.0,1,1, 7.357, 10479.504, 437.206, 52952.182 25/05/13,23:03:35,04,09,1, 12.0,1,1, 7.357, 10479.497, 437.220, 52952.207 25/05/13,23:03:35,05,09,1, 12.0,1,1, 7.357, 10479.501, 437.208, 52952.152 25/05/13,23:03:35,06,09,1, 12.0,1,1, 7.357, 10479.538, 437.206, 52952.208 25/05/13,23:03:35,07,09,1, 12.0,1,1, 7.357, 10479.514, 437.192, 52952.232 25/05/13,23:03:35,08,09,1, 12.0,1,1, 7.357, 10479.510, 437.216, 52952.216 25/05/13,23:03:35,09,09,1, 12.0,1,1, 7.357, 10479.520, 437.213, 52952.206 25/05/13,23:03:35,10,09,1, 12.0,1,1, 7.357, 10479.496, 437.198, 52952.240 25/05/13,23:03:35,11,09,1, 12.0,1,1, 7.357, 10479.506, 437.201, 52952.154 25/05/13,23:03:35,12,09,1, 12.0,1,1, 7.357, 10479.507, 437.188, 52952.173 25/05/13,23:03:35,13,09,1, 12.0,1,1, 7.357, 10479.516, 437.215, 52952.188 25/05/13,23:03:35,14,09,1, 12.0,1,1, 7.357, 10479.517, 437.208, 52952.249 25/05/13,23:03:35,15,09,1, 12.0,1,1, 7.357, 10479.518, 437.214, 52952.152 25/05/13,23:03:35,16,09,1, 12.0,1,1, 7.357, 10479.494, 437.225, 52952.176 25/05/13,23:03:35,17,09,1, 12.0,1,1, 7.357, 10479.491, 437.219, 52952.239 25/05/13,23:03:35,18,09,1, 12.0,1,1, 7.357, 10479.524, 437.202, 52952.223 25/05/13,23:03:35,19,09,1, 12.0,1,1, 7.357, 10479.511, 437.229, 52952.197 25/05/13,23:03:36,00,09,1, 11.9,1,1, 7.359, 10479.504, 437.229, 52952.197 25/05/13,23:03:36,01,09,1, 11.9,1,1, 7.359, 10479.503, 437.212, 52952.218 25/05/13,23:03:36,02,09,1, 11.9,1,1, 7.359, 10479.514, 437.218, 52952.234 25/05/13,23:03:36,03,09,1, 11.9,1,1, 7.359, 10479.529, 437.230, 52952.172 25/05/13,23:03:36,04,09,1, 11.9,1,1, 7.359, 10479.518, 437.234, 52952.219 25/05/13,23:03:36,05,09,1, 11.9,1,1, 7.359, 10479.506, 437.231, 52952.277 25/05/13,23:03:36,06,09,1, 11.9,1,1, 7.359, 10479.505, 437.215, 52952.224 25/05/13,23:03:36,07,09,1, 11.9,1,1, 7.359, 10479.522, 437.212, 52952.251 25/05/13,23:03:36,08,09,1, 11.9,1,1, 7.359, 10479.511, 437.209, 52952.251 25/05/13,23:03:36,09,09,1, 11.9,1,1, 7.359, 10479.522, 437.214, 52952.265 25/05/13,23:03:36,10,09,1, 11.9,1,1, 7.359, 10479.558, 437.203, 52952.149 25/05/13,23:03:36,11,09,1, 11.9,1,1, 7.359, 10479.535, 437.199, 52952.189 25/05/13,23:03:36,12,09,1, 11.9,1,1, 7.359, 10479.532, 437.178, 52952.205 25/05/13,23:03:36,13,09,1, 11.9,1,1, 7.359, 10479.550, 437.169, 52952.215 25/05/13,23:03:36,14,09,1, 11.9,1,1, 7.359, 10479.544, 437.163, 52952.172 25/05/13,23:03:36,15,09,1, 11.9,1,1, 7.359, 10479.550, 437.169, 52952.173 25/05/13,23:03:36,16,09,1, 11.9,1,1, 7.359, 10479.550, 437.158, 52952.186 25/05/13,23:03:36,17,09,1, 11.9,1,1, 7.359, 10479.559, 437.148, 52952.255 25/05/13,23:03:36,18,09,1, 11.9,1,1, 7.359, 10479.563, 437.149, 52952.244 25/05/13,23:03:36,19,09,1, 11.9,1,1, 7.359, 10479.568, 437.133, 52952.169 25/05/13,23:03:37,00,09,1, 11.9,1,1, 7.359, 10479.562, 437.133, 52952.169 25/05/13,23:03:37,01,09,1, 11.9,1,1, 7.359, 10479.554, 437.135, 52952.232 25/05/13,23:03:37,02,09,1, 11.9,1,1, 7.359, 10479.572, 437.135, 52952.232 25/05/13,23:03:37,03,09,1, 11.9,1,1, 7.359, 10479.585, 437.141, 52952.258 25/05/13,23:03:37,04,09,1, 11.9,1,1, 7.359, 10479.610, 437.142, 52952.176 25/05/13,23:03:37,05,09,1, 11.9,1,1, 7.359, 10479.601, 437.145, 52952.264 25/05/13,23:03:37,06,09,1, 11.9,1,1, 7.359, 10479.620, 437.131, 52952.163 25/05/13,23:03:37,07,09,1, 11.9,1,1, 7.359, 10479.619, 437.123, 52952.203 25/05/13,23:03:37,08,09,1, 11.9,1,1, 7.359, 10479.582, 437.161, 52952.236 25/05/13,23:03:37,09,09,1, 11.9,1,1, 7.359, 10479.592, 437.131, 52952.154 25/05/13,23:03:37,10,09,1, 11.9,1,1, 7.359, 10479.615, 437.132, 52952.216 25/05/13,23:03:37,11,09,1, 11.9,1,1, 7.359, 10479.614, 437.155, 52952.189 25/05/13,23:03:37,12,09,1, 11.9,1,1, 7.359, 10479.649, 437.161, 52952.191 25/05/13,23:03:37,13,09,1, 11.9,1,1, 7.359, 10479.633, 437.154, 52952.173 25/05/13,23:03:37,14,09,1, 11.9,1,1, 7.359, 10479.636, 437.159, 52952.250 25/05/13,23:03:37,15,09,1, 11.9,1,1, 7.359, 10479.647, 437.132, 52951.990 25/05/13,23:03:37,16,09,1, 11.9,1,1, 7.359, 10479.608, 437.166, 52952.212 25/05/13,23:03:37,17,09,1, 11.9,1,1, 7.359, 10479.633, 437.157, 52952.269 25/05/13,23:03:37,18,09,1, 11.9,1,1, 7.359, 10479.650, 437.171, 52952.215 25/05/13,23:03:37,19,09,1, 11.9,1,1, 7.359, 10479.655, 437.168, 52952.271 25/05/13,23:03:38,00,10,1, 12.0,1,1, 7.354, 10479.654, 437.168, 52952.271 25/05/13,23:03:38,01,10,1, 12.0,1,1, 7.354, 10479.667, 437.162, 52952.280 25/05/13,23:03:38,02,10,1, 12.0,1,1, 7.354, 10479.693, 437.150, 52952.237 25/05/13,23:03:38,03,10,1, 12.0,1,1, 7.354, 10479.685, 437.156, 52952.260 25/05/13,23:03:38,04,10,1, 12.0,1,1, 7.354, 10479.678, 437.169, 52952.228 25/05/13,23:03:38,05,10,1, 12.0,1,1, 7.354, 10479.683, 437.151, 52952.171 25/05/13,23:03:38,06,10,1, 12.0,1,1, 7.354, 10479.699, 437.146, 52952.213 25/05/13,23:03:38,07,10,1, 12.0,1,1, 7.354, 10479.698, 437.150, 52952.217 25/05/13,23:03:38,08,10,1, 12.0,1,1, 7.354, 10479.716, 437.128, 52952.298 25/05/13,23:03:38,09,10,1, 12.0,1,1, 7.354, 10479.719, 437.126, 52952.274 25/05/13,23:03:38,10,10,1, 12.0,1,1, 7.354, 10479.719, 437.118, 52952.262 25/05/13,23:03:38,11,10,1, 12.0,1,1, 7.354, 10479.727, 437.132, 52952.217 25/05/13,23:03:38,12,10,1, 12.0,1,1, 7.354, 10479.731, 437.132, 52952.285 25/05/13,23:03:38,13,10,1, 12.0,1,1, 7.354, 10479.713, 437.131, 52952.245 25/05/13,23:03:38,14,10,1, 12.0,1,1, 7.354, 10479.728, 437.119, 52952.274 25/05/13,23:03:38,15,10,1, 12.0,1,1, 7.354, 10479.729, 437.104, 52952.214 25/05/13,23:03:38,16,10,1, 12.0,1,1, 7.354, 10479.739, 437.140, 52952.238 25/05/13,23:03:38,17,10,1, 12.0,1,1, 7.354, 10479.748, 437.148, 52952.207 25/05/13,23:03:38,18,10,1, 12.0,1,1, 7.354, 10479.741, 437.130, 52952.211 25/05/13,23:03:38,19,10,1, 12.0,1,1, 7.354, 10479.745, 437.143, 52952.228 25/05/13,23:03:39,00,10,1, 11.9,1,1, 7.357, 10479.738, 437.143, 52952.228 25/05/13,23:03:39,01,10,1, 11.9,1,1, 7.357, 10479.768, 437.143, 52952.232 25/05/13,23:03:39,02,10,1, 11.9,1,1, 7.357, 10479.741, 437.156, 52952.262 25/05/13,23:03:39,03,10,1, 11.9,1,1, 7.357, 10479.739, 437.153, 52952.263 25/05/13,23:03:39,04,10,1, 11.9,1,1, 7.357, 10479.744, 437.142, 52952.218 25/05/13,23:03:39,05,10,1, 11.9,1,1, 7.357, 10479.744, 437.167, 52952.261 25/05/13,23:03:39,06,10,1, 11.9,1,1, 7.357, 10479.733, 437.174, 52952.225 25/05/13,23:03:39,07,10,1, 11.9,1,1, 7.357, 10479.716, 437.158, 52952.202 25/05/13,23:03:39,08,10,1, 11.9,1,1, 7.357, 10479.757, 437.154, 52952.208 25/05/13,23:03:39,09,10,1, 11.9,1,1, 7.357, 10479.741, 437.149, 52952.201 25/05/13,23:03:39,10,10,1, 11.9,1,1, 7.357, 10479.739, 437.186, 52952.274 25/05/13,23:03:39,11,10,1, 11.9,1,1, 7.357, 10479.761, 437.156, 52952.194 25/05/13,23:03:39,12,10,1, 11.9,1,1, 7.357, 10479.746, 437.169, 52952.177 25/05/13,23:03:39,13,10,1, 11.9,1,1, 7.357, 10479.742, 437.167, 52952.225 25/05/13,23:03:39,14,10,1, 11.9,1,1, 7.357, 10479.753, 437.162, 52952.185 25/05/13,23:03:39,15,10,1, 11.9,1,1, 7.357, 10479.764, 437.158, 52952.228 25/05/13,23:03:39,16,10,1, 11.9,1,1, 7.357, 10479.747, 437.146, 52952.208 25/05/13,23:03:39,17,10,1, 11.9,1,1, 7.357, 10479.757, 437.133, 52952.259 25/05/13,23:03:39,18,10,1, 11.9,1,1, 7.357, 10479.772, 437.150, 52952.230 25/05/13,23:03:39,19,10,1, 11.9,1,1, 7.357, 10479.730, 437.159, 52952.209 25/05/13,23:03:40,00,11,1, 11.9,1,1, 7.356, 10479.729, 437.159, 52952.209 25/05/13,23:03:40,01,11,1, 11.9,1,1, 7.356, 10479.758, 437.149, 52952.201 25/05/13,23:03:40,02,11,1, 11.9,1,1, 7.356, 10479.750, 437.146, 52952.107 25/05/13,23:03:40,03,11,1, 11.9,1,1, 7.356, 10479.747, 437.127, 52952.198 25/05/13,23:03:40,04,11,1, 11.9,1,1, 7.356, 10479.792, 437.154, 52952.299 25/05/13,23:03:40,05,11,1, 11.9,1,1, 7.356, 10479.728, 437.143, 52952.141 25/05/13,23:03:40,06,11,1, 11.9,1,1, 7.356, 10479.725, 437.156, 52952.250 25/05/13,23:03:40,07,11,1, 11.9,1,1, 7.356, 10479.740, 437.170, 52952.203 25/05/13,23:03:40,08,11,1, 11.9,1,1, 7.356, 10479.726, 437.187, 52952.235 25/05/13,23:03:40,09,11,1, 11.9,1,1, 7.356, 10479.727, 437.178, 52952.193 25/05/13,23:03:40,10,11,1, 11.9,1,1, 7.356, 10479.776, 437.188, 52952.311 25/05/13,23:03:40,11,11,1, 11.9,1,1, 7.356, 10479.725, 437.214, 52952.177 25/05/13,23:03:40,12,11,1, 11.9,1,1, 7.356, 10479.724, 437.200, 52952.311 25/05/13,23:03:40,13,11,1, 11.9,1,1, 7.356, 10479.719, 437.219, 52952.283 25/05/13,23:03:40,14,11,1, 11.9,1,1, 7.356, 10479.703, 437.220, 52952.235 25/05/13,23:03:40,15,11,1, 11.9,1,1, 7.356, 10479.728, 437.225, 52952.195 25/05/13,23:03:40,16,11,1, 11.9,1,1, 7.356, 10479.708, 437.216, 52952.203 25/05/13,23:03:40,17,11,1, 11.9,1,1, 7.356, 10479.707, 437.216, 52952.285 25/05/13,23:03:40,18,11,1, 11.9,1,1, 7.356, 10479.718, 437.210, 52952.258 25/05/13,23:03:40,19,11,1, 11.9,1,1, 7.356, 10479.739, 437.215, 52952.250 25/05/13,23:03:41,00,10,1, 11.9,1,1, 7.356, 10479.738, 437.215, 52952.250 25/05/13,23:03:41,01,10,1, 11.9,1,1, 7.356, 10479.722, 437.205, 52952.223 25/05/13,23:03:41,02,10,1, 11.9,1,1, 7.356, 10479.729, 437.235, 52952.298 25/05/13,23:03:41,03,10,1, 11.9,1,1, 7.356, 10479.737, 437.225, 52952.255 25/05/13,23:03:41,04,10,1, 11.9,1,1, 7.356, 10479.732, 437.220, 52952.179 25/05/13,23:03:41,05,10,1, 11.9,1,1, 7.356, 10479.725, 437.212, 52952.220 25/05/13,23:03:41,06,10,1, 11.9,1,1, 7.356, 10479.736, 437.212, 52952.149 25/05/13,23:03:41,07,10,1, 11.9,1,1, 7.356, 10479.729, 437.228, 52952.292 25/05/13,23:03:41,08,10,1, 11.9,1,1, 7.356, 10479.729, 437.231, 52952.210 25/05/13,23:03:41,09,10,1, 11.9,1,1, 7.356, 10479.740, 437.218, 52952.153 25/05/13,23:03:41,10,10,1, 11.9,1,1, 7.356, 10479.744, 437.235, 52952.214 25/05/13,23:03:41,11,10,1, 11.9,1,1, 7.356, 10479.707, 437.208, 52952.229 25/05/13,23:03:41,12,10,1, 11.9,1,1, 7.356, 10479.733, 437.224, 52952.282 25/05/13,23:03:41,13,10,1, 11.9,1,1, 7.356, 10479.735, 437.217, 52952.205 25/05/13,23:03:41,14,10,1, 11.9,1,1, 7.356, 10479.701, 437.223, 52952.242 25/05/13,23:03:41,15,10,1, 11.9,1,1, 7.356, 10479.701, 437.212, 52952.196 25/05/13,23:03:41,16,10,1, 11.9,1,1, 7.356, 10479.690, 437.225, 52952.199 25/05/13,23:03:41,17,10,1, 11.9,1,1, 7.356, 10479.676, 437.234, 52952.225 25/05/13,23:03:41,18,10,1, 11.9,1,1, 7.356, 10479.708, 437.231, 52952.242 25/05/13,23:03:41,19,10,1, 11.9,1,1, 7.356, 10479.699, 437.248, 52952.250 25/05/13,23:03:42,00,11,1, 11.9,1,1, 7.357, 10479.696, 437.248, 52952.250 25/05/13,23:03:42,01,11,1, 11.9,1,1, 7.357, 10479.716, 437.269, 52952.249 25/05/13,23:03:42,02,11,1, 11.9,1,1, 7.357, 10479.695, 437.262, 52952.133 25/05/13,23:03:42,03,11,1, 11.9,1,1, 7.357, 10479.696, 437.249, 52952.200 25/05/13,23:03:42,04,11,1, 11.9,1,1, 7.357, 10479.718, 437.264, 52952.256 25/05/13,23:03:42,05,11,1, 11.9,1,1, 7.357, 10479.671, 437.264, 52952.283 25/05/13,23:03:42,06,11,1, 11.9,1,1, 7.357, 10479.695, 437.288, 52952.249 25/05/13,23:03:42,07,11,1, 11.9,1,1, 7.357, 10479.705, 437.294, 52952.238 25/05/13,23:03:42,08,11,1, 11.9,1,1, 7.357, 10479.681, 437.289, 52952.236 25/05/13,23:03:42,09,11,1, 11.9,1,1, 7.357, 10479.690, 437.290, 52952.265 25/05/13,23:03:42,10,11,1, 11.9,1,1, 7.357, 10479.676, 437.316, 52952.234 25/05/13,23:03:42,11,11,1, 11.9,1,1, 7.357, 10479.684, 437.320, 52952.309 25/05/13,23:03:42,12,11,1, 11.9,1,1, 7.357, 10479.649, 437.316, 52952.255 25/05/13,23:03:42,13,11,1, 11.9,1,1, 7.357, 10479.683, 437.293, 52952.281 25/05/13,23:03:42,14,11,1, 11.9,1,1, 7.357, 10479.666, 437.329, 52952.320 25/05/13,23:03:42,15,11,1, 11.9,1,1, 7.357, 10479.685, 437.347, 52952.257 25/05/13,23:03:42,16,11,1, 11.9,1,1, 7.357, 10479.663, 437.322, 52952.306 25/05/13,23:03:42,17,11,1, 11.9,1,1, 7.357, 10479.662, 437.334, 52952.231 25/05/13,23:03:42,18,11,1, 11.9,1,1, 7.357, 10479.643, 437.324, 52952.291 25/05/13,23:03:42,19,11,1, 11.9,1,1, 7.357, 10479.655, 437.326, 52952.288 25/05/13,23:03:43,00,10,1, 12.0,1,1, 7.355, 10479.654, 437.326, 52952.288 25/05/13,23:03:43,01,10,1, 12.0,1,1, 7.355, 10479.642, 437.324, 52952.290 25/05/13,23:03:43,02,10,1, 12.0,1,1, 7.355, 10479.646, 437.322, 52952.340 25/05/13,23:03:43,03,10,1, 12.0,1,1, 7.355, 10479.639, 437.316, 52952.221 25/05/13,23:03:43,04,10,1, 12.0,1,1, 7.355, 10479.640, 437.328, 52952.270 25/05/13,23:03:43,05,10,1, 12.0,1,1, 7.355, 10479.626, 437.325, 52952.292 25/05/13,23:03:43,06,10,1, 12.0,1,1, 7.355, 10479.644, 437.330, 52952.335 25/05/13,23:03:43,07,10,1, 12.0,1,1, 7.355, 10479.622, 437.337, 52952.296 25/05/13,23:03:43,08,10,1, 12.0,1,1, 7.355, 10479.632, 437.329, 52952.250 25/05/13,23:03:43,09,10,1, 12.0,1,1, 7.355, 10479.645, 437.333, 52952.295 25/05/13,23:03:43,10,10,1, 12.0,1,1, 7.355, 10479.603, 437.337, 52952.267 25/05/13,23:03:43,11,10,1, 12.0,1,1, 7.355, 10479.610, 437.325, 52952.142 25/05/13,23:03:43,12,10,1, 12.0,1,1, 7.355, 10479.614, 437.345, 52952.287 25/05/13,23:03:43,13,10,1, 12.0,1,1, 7.355, 10479.625, 437.366, 52952.281 25/05/13,23:03:43,14,10,1, 12.0,1,1, 7.355, 10479.591, 437.340, 52952.270 25/05/13,23:03:43,15,10,1, 12.0,1,1, 7.355, 10479.599, 437.361, 52952.367 25/05/13,23:03:43,16,10,1, 12.0,1,1, 7.355, 10479.584, 437.363, 52952.268 25/05/13,23:03:43,17,10,1, 12.0,1,1, 7.355, 10479.570, 437.364, 52952.258 25/05/13,23:03:43,18,10,1, 12.0,1,1, 7.355, 10479.576, 437.372, 52952.291 25/05/13,23:03:43,19,10,1, 12.0,1,1, 7.355, 10479.579, 437.373, 52952.238 25/05/13,23:03:44,00,10,1, 11.9,1,1, 7.358, 10479.571, 437.373, 52952.238 25/05/13,23:03:44,01,10,1, 11.9,1,1, 7.358, 10479.570, 437.391, 52952.329 25/05/13,23:03:44,02,10,1, 11.9,1,1, 7.358, 10479.516, 437.381, 52952.313 25/05/13,23:03:44,03,10,1, 11.9,1,1, 7.358, 10479.552, 437.366, 52952.256 25/05/13,23:03:44,04,10,1, 11.9,1,1, 7.358, 10479.565, 437.376, 52952.291 25/05/13,23:03:44,05,10,1, 11.9,1,1, 7.358, 10479.535, 437.399, 52952.272 25/05/13,23:03:44,06,10,1, 11.9,1,1, 7.358, 10479.573, 437.397, 52952.263 25/05/13,23:03:44,07,10,1, 11.9,1,1, 7.358, 10479.555, 437.425, 52952.257 25/05/13,23:03:44,08,10,1, 11.9,1,1, 7.358, 10479.556, 437.409, 52952.139 25/05/13,23:03:44,09,10,1, 11.9,1,1, 7.358, 10479.540, 437.416, 52952.359 25/05/13,23:03:44,10,10,1, 11.9,1,1, 7.358, 10479.530, 437.385, 52952.184 25/05/13,23:03:44,11,10,1, 11.9,1,1, 7.358, 10479.513, 437.394, 52952.410 25/05/13,23:03:44,12,10,1, 11.9,1,1, 7.358, 10479.517, 437.398, 52952.372 25/05/13,23:03:44,13,10,1, 11.9,1,1, 7.358, 10479.503, 437.409, 52952.344 25/05/13,23:03:44,14,10,1, 11.9,1,1, 7.358, 10479.522, 437.388, 52952.343 25/05/13,23:03:44,15,10,1, 11.9,1,1, 7.358, 10479.496, 437.396, 52952.368 25/05/13,23:03:44,16,10,1, 11.9,1,1, 7.358, 10479.480, 437.397, 52952.316 25/05/13,23:03:44,17,10,1, 11.9,1,1, 7.358, 10479.507, 437.389, 52952.326 25/05/13,23:03:44,18,10,1, 11.9,1,1, 7.358, 10479.495, 437.399, 52952.371 25/05/13,23:03:44,19,10,1, 11.9,1,1, 7.358, 10479.489, 437.377, 52952.339 25/05/13,23:03:45,00,10,1, 11.9,1,1, 7.355, 10479.487, 437.377, 52952.339 25/05/13,23:03:45,01,10,1, 11.9,1,1, 7.355, 10479.489, 437.393, 52952.359 25/05/13,23:03:45,02,10,1, 11.9,1,1, 7.355, 10479.494, 437.420, 52952.314 25/05/13,23:03:45,03,10,1, 11.9,1,1, 7.355, 10479.455, 437.396, 52952.298 25/05/13,23:03:45,04,10,1, 11.9,1,1, 7.355, 10479.483, 437.381, 52952.210 25/05/13,23:03:45,05,10,1, 11.9,1,1, 7.355, 10479.475, 437.396, 52952.330 25/05/13,23:03:45,06,10,1, 11.9,1,1, 7.355, 10479.477, 437.426, 52952.259 25/05/13,23:03:45,07,10,1, 11.9,1,1, 7.355, 10479.465, 437.424, 52952.291 25/05/13,23:03:45,08,10,1, 11.9,1,1, 7.355, 10479.450, 437.421, 52952.305 25/05/13,23:03:45,09,10,1, 11.9,1,1, 7.355, 10479.462, 437.436, 52952.312 25/05/13,23:03:45,10,10,1, 11.9,1,1, 7.355, 10479.438, 437.430, 52952.290 25/05/13,23:03:45,11,10,1, 11.9,1,1, 7.355, 10479.433, 437.443, 52952.025 25/05/13,23:03:45,12,10,1, 11.9,1,1, 7.355, 10479.431, 437.444, 52952.426 25/05/13,23:03:45,13,10,1, 11.9,1,1, 7.355, 10479.420, 437.460, 52952.441 25/05/13,23:03:45,14,10,1, 11.9,1,1, 7.355, 10479.446, 437.445, 52952.306 25/05/13,23:03:45,15,10,1, 11.9,1,1, 7.355, 10479.437, 437.442, 52952.329 25/05/13,23:03:45,16,10,1, 11.9,1,1, 7.355, 10479.442, 437.456, 52952.250 25/05/13,23:03:45,17,10,1, 11.9,1,1, 7.355, 10479.439, 437.459, 52952.310 25/05/13,23:03:45,18,10,1, 11.9,1,1, 7.355, 10479.426, 437.469, 52952.365 25/05/13,23:03:45,19,10,1, 11.9,1,1, 7.355, 10479.406, 437.490, 52952.355 25/05/13,23:03:46,00,10,1, 11.9,1,1, 7.357, 10479.404, 437.490, 52952.355 25/05/13,23:03:46,01,10,1, 11.9,1,1, 7.357, 10479.427, 437.483, 52952.372 25/05/13,23:03:46,02,10,1, 11.9,1,1, 7.357, 10479.443, 437.487, 52952.396 25/05/13,23:03:46,03,10,1, 11.9,1,1, 7.357, 10479.428, 437.466, 52952.365 25/05/13,23:03:46,04,10,1, 11.9,1,1, 7.357, 10479.415, 437.457, 52952.262 25/05/13,23:03:46,05,10,1, 11.9,1,1, 7.357, 10479.406, 437.460, 52952.335 25/05/13,23:03:46,06,10,1, 11.9,1,1, 7.357, 10479.412, 437.465, 52952.317 25/05/13,23:03:46,07,10,1, 11.9,1,1, 7.357, 10479.418, 437.456, 52952.278 25/05/13,23:03:46,08,10,1, 11.9,1,1, 7.357, 10479.401, 437.481, 52952.365 25/05/13,23:03:46,09,10,1, 11.9,1,1, 7.357, 10479.413, 437.456, 52952.330 25/05/13,23:03:46,10,10,1, 11.9,1,1, 7.357, 10479.434, 437.465, 52952.327 25/05/13,23:03:46,11,10,1, 11.9,1,1, 7.357, 10479.422, 437.454, 52952.309 25/05/13,23:03:46,12,10,1, 11.9,1,1, 7.357, 10479.410, 437.458, 52952.303 25/05/13,23:03:46,13,10,1, 11.9,1,1, 7.357, 10479.402, 437.473, 52952.326 25/05/13,23:03:46,14,10,1, 11.9,1,1, 7.357, 10479.412, 437.472, 52952.300 25/05/13,23:03:46,15,10,1, 11.9,1,1, 7.357, 10479.384, 437.463, 52952.324 25/05/13,23:03:46,16,10,1, 11.9,1,1, 7.357, 10479.385, 437.474, 52952.353 25/05/13,23:03:46,17,10,1, 11.9,1,1, 7.357, 10479.388, 437.472, 52952.334 25/05/13,23:03:46,18,10,1, 11.9,1,1, 7.357, 10479.392, 437.475, 52952.339 25/05/13,23:03:46,19,10,1, 11.9,1,1, 7.357, 10479.395, 437.494, 52952.368 25/05/13,23:03:47,00,10,1, 11.9,1,1, 7.354, 10479.387, 437.494, 52952.368 25/05/13,23:03:47,01,10,1, 11.9,1,1, 7.354, 10479.353, 437.509, 52952.348 25/05/13,23:03:47,02,10,1, 11.9,1,1, 7.354, 10479.368, 437.497, 52952.355 25/05/13,23:03:47,03,10,1, 11.9,1,1, 7.354, 10479.363, 437.509, 52952.254 25/05/13,23:03:47,04,10,1, 11.9,1,1, 7.354, 10479.337, 437.507, 52952.331 25/05/13,23:03:47,05,10,1, 11.9,1,1, 7.354, 10479.335, 437.496, 52952.297 25/05/13,23:03:47,06,10,1, 11.9,1,1, 7.354, 10479.347, 437.511, 52952.333 25/05/13,23:03:47,07,10,1, 11.9,1,1, 7.354, 10479.347, 437.518, 52952.338 25/05/13,23:03:47,08,10,1, 11.9,1,1, 7.354, 10479.338, 437.507, 52952.280 25/05/13,23:03:47,09,10,1, 11.9,1,1, 7.354, 10479.343, 437.526, 52952.263 25/05/13,23:03:47,10,10,1, 11.9,1,1, 7.354, 10479.349, 437.541, 52952.328 25/05/13,23:03:47,11,10,1, 11.9,1,1, 7.354, 10479.359, 437.521, 52952.270 25/05/13,23:03:47,12,10,1, 11.9,1,1, 7.354, 10479.336, 437.515, 52952.307 25/05/13,23:03:47,13,10,1, 11.9,1,1, 7.354, 10479.323, 437.517, 52952.297 25/05/13,23:03:47,14,10,1, 11.9,1,1, 7.354, 10479.337, 437.518, 52952.299 25/05/13,23:03:47,15,10,1, 11.9,1,1, 7.354, 10479.349, 437.543, 52952.328 25/05/13,23:03:47,16,10,1, 11.9,1,1, 7.354, 10479.331, 437.527, 52952.260 25/05/13,23:03:47,17,10,1, 11.9,1,1, 7.354, 10479.337, 437.538, 52952.262 25/05/13,23:03:47,18,10,1, 11.9,1,1, 7.354, 10479.326, 437.510, 52952.286 25/05/13,23:03:47,19,10,1, 11.9,1,1, 7.354, 10479.307, 437.515, 52952.232 25/05/13,23:03:48,00,10,1, 11.9,1,1, 7.357, 10479.304, 437.515, 52952.232 25/05/13,23:03:48,01,10,1, 11.9,1,1, 7.357, 10479.308, 437.490, 52952.274 25/05/13,23:03:48,02,10,1, 11.9,1,1, 7.357, 10479.313, 437.512, 52952.234 25/05/13,23:03:48,03,10,1, 11.9,1,1, 7.357, 10479.345, 437.478, 52952.360 25/05/13,23:03:48,04,10,1, 11.9,1,1, 7.357, 10479.319, 437.497, 52952.319 25/05/13,23:03:48,05,10,1, 11.9,1,1, 7.357, 10479.285, 437.495, 52952.256 25/05/13,23:03:48,06,10,1, 11.9,1,1, 7.357, 10479.294, 437.506, 52952.289 25/05/13,23:03:48,07,10,1, 11.9,1,1, 7.357, 10479.301, 437.502, 52952.297 25/05/13,23:03:48,08,10,1, 11.9,1,1, 7.357, 10479.275, 437.504, 52952.267 25/05/13,23:03:48,09,10,1, 11.9,1,1, 7.357, 10479.249, 437.513, 52952.257 25/05/13,23:03:48,10,10,1, 11.9,1,1, 7.357, 10479.232, 437.528, 52952.368 25/05/13,23:03:48,11,10,1, 11.9,1,1, 7.357, 10479.280, 437.523, 52952.375 25/05/13,23:03:48,12,10,1, 11.9,1,1, 7.357, 10479.268, 437.521, 52952.248 25/05/13,23:03:48,13,10,1, 11.9,1,1, 7.357, 10479.233, 437.517, 52952.285 25/05/13,23:03:48,14,10,1, 11.9,1,1, 7.357, 10479.245, 437.554, 52952.345 25/05/13,23:03:48,15,10,1, 11.9,1,1, 7.357, 10479.249, 437.523, 52952.280 25/05/13,23:03:48,16,10,1, 11.9,1,1, 7.357, 10479.257, 437.540, 52952.306 25/05/13,23:03:48,17,10,1, 11.9,1,1, 7.357, 10479.255, 437.549, 52952.338 25/05/13,23:03:48,18,10,1, 11.9,1,1, 7.357, 10479.256, 437.539, 52952.381 25/05/13,23:03:48,19,10,1, 11.9,1,1, 7.357, 10479.261, 437.538, 52952.306 25/05/13,23:03:49,00,11,1, 11.9,1,1, 7.357, 10479.254, 437.538, 52952.306 25/05/13,23:03:49,01,11,1, 11.9,1,1, 7.357, 10479.236, 437.555, 52952.360 25/05/13,23:03:49,02,11,1, 11.9,1,1, 7.357, 10479.270, 437.542, 52952.316 25/05/13,23:03:49,03,11,1, 11.9,1,1, 7.357, 10479.243, 437.547, 52952.347 25/05/13,23:03:49,04,11,1, 11.9,1,1, 7.357, 10479.228, 437.554, 52952.360 25/05/13,23:03:49,05,11,1, 11.9,1,1, 7.357, 10479.224, 437.546, 52952.393 25/05/13,23:03:49,06,11,1, 11.9,1,1, 7.357, 10479.220, 437.568, 52952.354 25/05/13,23:03:49,07,11,1, 11.9,1,1, 7.357, 10479.229, 437.557, 52952.399 25/05/13,23:03:49,08,11,1, 11.9,1,1, 7.357, 10479.200, 437.572, 52952.309 25/05/13,23:03:49,09,11,1, 11.9,1,1, 7.357, 10479.224, 437.536, 52952.360 25/05/13,23:03:49,10,11,1, 11.9,1,1, 7.357, 10479.225, 437.557, 52952.380 25/05/13,23:03:49,11,11,1, 11.9,1,1, 7.357, 10479.219, 437.537, 52952.274 25/05/13,23:03:49,12,11,1, 11.9,1,1, 7.357, 10479.224, 437.508, 52951.906 25/05/13,23:03:49,13,11,1, 11.9,1,1, 7.357, 10479.184, 437.541, 52952.385 25/05/13,23:03:49,14,11,1, 11.9,1,1, 7.357, 10479.189, 437.548, 52952.355 25/05/13,23:03:49,15,11,1, 11.9,1,1, 7.357, 10479.204, 437.551, 52952.309 25/05/13,23:03:49,16,11,1, 11.9,1,1, 7.357, 10479.178, 437.565, 52952.314 25/05/13,23:03:49,17,11,1, 11.9,1,1, 7.357, 10479.179, 437.549, 52952.318 25/05/13,23:03:49,18,11,1, 11.9,1,1, 7.357, 10479.162, 437.585, 52952.343 25/05/13,23:03:49,19,11,1, 11.9,1,1, 7.357, 10479.153, 437.597, 52952.358 25/05/13,23:03:50,00,11,1, 11.8,1,1, 7.357, 10479.145, 437.597, 52952.358 25/05/13,23:03:50,01,11,1, 11.8,1,1, 7.357, 10479.143, 437.596, 52952.320 25/05/13,23:03:50,02,11,1, 11.8,1,1, 7.357, 10479.144, 437.596, 52952.428 25/05/13,23:03:50,03,11,1, 11.8,1,1, 7.357, 10479.183, 437.582, 52952.283 25/05/13,23:03:50,04,11,1, 11.8,1,1, 7.357, 10479.152, 437.600, 52952.488 25/05/13,23:03:50,05,11,1, 11.8,1,1, 7.357, 10479.160, 437.594, 52952.413 25/05/13,23:03:50,06,11,1, 11.8,1,1, 7.357, 10479.137, 437.593, 52952.316 25/05/13,23:03:50,07,11,1, 11.8,1,1, 7.357, 10479.097, 437.634, 52952.551 25/05/13,23:03:50,08,11,1, 11.8,1,1, 7.357, 10479.145, 437.607, 52952.333 25/05/13,23:03:50,09,11,1, 11.8,1,1, 7.357, 10479.137, 437.596, 52952.330 25/05/13,23:03:50,10,11,1, 11.8,1,1, 7.357, 10479.159, 437.615, 52952.388 25/05/13,23:03:50,11,11,1, 11.8,1,1, 7.357, 10479.128, 437.601, 52952.384 25/05/13,23:03:50,12,11,1, 11.8,1,1, 7.357, 10479.122, 437.607, 52952.370 25/05/13,23:03:50,13,11,1, 11.8,1,1, 7.357, 10479.129, 437.590, 52952.280 25/05/13,23:03:50,14,11,1, 11.8,1,1, 7.357, 10479.103, 437.606, 52952.376 25/05/13,23:03:50,15,11,1, 11.8,1,1, 7.357, 10479.121, 437.613, 52952.411 25/05/13,23:03:50,16,11,1, 11.8,1,1, 7.357, 10479.109, 437.606, 52952.349 25/05/13,23:03:50,17,11,1, 11.8,1,1, 7.357, 10479.104, 437.603, 52952.335 25/05/13,23:03:50,18,11,1, 11.8,1,1, 7.357, 10479.073, 437.604, 52952.335 25/05/13,23:03:50,19,11,1, 11.8,1,1, 7.357, 10479.073, 437.610, 52952.312 25/05/13,23:03:51,00,10,1, 11.9,1,1, 7.354, 10479.070, 437.610, 52952.312 25/05/13,23:03:51,01,10,1, 11.9,1,1, 7.354, 10479.068, 437.630, 52952.376 25/05/13,23:03:51,02,10,1, 11.9,1,1, 7.354, 10479.057, 437.647, 52952.325 25/05/13,23:03:51,03,10,1, 11.9,1,1, 7.354, 10479.087, 437.651, 52952.339 25/05/13,23:03:51,04,10,1, 11.9,1,1, 7.354, 10479.053, 437.685, 52952.338 25/05/13,23:03:51,05,10,1, 11.9,1,1, 7.354, 10479.074, 437.656, 52952.378 25/05/13,23:03:51,06,10,1, 11.9,1,1, 7.354, 10479.055, 437.695, 52952.346 25/05/13,23:03:51,07,10,1, 11.9,1,1, 7.354, 10479.067, 437.703, 52952.309 25/05/13,23:03:51,08,10,1, 11.9,1,1, 7.354, 10479.048, 437.702, 52952.404 25/05/13,23:03:51,09,10,1, 11.9,1,1, 7.354, 10479.052, 437.700, 52952.359 25/05/13,23:03:51,10,10,1, 11.9,1,1, 7.354, 10479.025, 437.714, 52952.308 25/05/13,23:03:51,11,10,1, 11.9,1,1, 7.354, 10479.029, 437.720, 52952.276 25/05/13,23:03:51,12,10,1, 11.9,1,1, 7.354, 10479.035, 437.718, 52952.382 25/05/13,23:03:51,13,10,1, 11.9,1,1, 7.354, 10479.004, 437.698, 52952.276 25/05/13,23:03:51,14,10,1, 11.9,1,1, 7.354, 10479.018, 437.707, 52952.322 25/05/13,23:03:51,15,10,1, 11.9,1,1, 7.354, 10479.030, 437.702, 52952.322 25/05/13,23:03:51,16,10,1, 11.9,1,1, 7.354, 10479.008, 437.707, 52952.384 25/05/13,23:03:51,17,10,1, 11.9,1,1, 7.354, 10479.031, 437.687, 52952.356 25/05/13,23:03:51,18,10,1, 11.9,1,1, 7.354, 10479.018, 437.724, 52952.407 25/05/13,23:03:51,19,10,1, 11.9,1,1, 7.354, 10478.998, 437.722, 52952.339 25/05/13,23:03:52,00,11,1, 11.9,1,1, 7.355, 10478.995, 437.722, 52952.339 25/05/13,23:03:52,01,11,1, 11.9,1,1, 7.355, 10479.016, 437.730, 52952.407 25/05/13,23:03:52,02,11,1, 11.9,1,1, 7.355, 10478.996, 437.708, 52952.287 25/05/13,23:03:52,03,11,1, 11.9,1,1, 7.355, 10479.005, 437.734, 52952.316 25/05/13,23:03:52,04,11,1, 11.9,1,1, 7.355, 10478.972, 437.718, 52952.336 25/05/13,23:03:52,05,11,1, 11.9,1,1, 7.355, 10478.993, 437.737, 52952.338 25/05/13,23:03:52,06,11,1, 11.9,1,1, 7.355, 10478.986, 437.719, 52952.233 25/05/13,23:03:52,07,11,1, 11.9,1,1, 7.355, 10478.964, 437.743, 52952.292 25/05/13,23:03:52,08,11,1, 11.9,1,1, 7.355, 10478.985, 437.725, 52952.328 25/05/13,23:03:52,09,11,1, 11.9,1,1, 7.355, 10478.962, 437.757, 52952.357 25/05/13,23:03:52,10,11,1, 11.9,1,1, 7.355, 10478.967, 437.770, 52952.253 25/05/13,23:03:52,11,11,1, 11.9,1,1, 7.355, 10478.954, 437.757, 52952.308 25/05/13,23:03:52,12,11,1, 11.9,1,1, 7.355, 10478.934, 437.777, 52952.417 25/05/13,23:03:52,13,11,1, 11.9,1,1, 7.355, 10478.943, 437.759, 52952.391 25/05/13,23:03:52,14,11,1, 11.9,1,1, 7.355, 10478.956, 437.779, 52952.313 25/05/13,23:03:52,15,11,1, 11.9,1,1, 7.355, 10478.952, 437.772, 52952.299 25/05/13,23:03:52,16,11,1, 11.9,1,1, 7.355, 10478.965, 437.787, 52952.326 25/05/13,23:03:52,17,11,1, 11.9,1,1, 7.355, 10478.934, 437.777, 52952.366 25/05/13,23:03:52,18,11,1, 11.9,1,1, 7.355, 10478.940, 437.798, 52952.359 25/05/13,23:03:52,19,11,1, 11.9,1,1, 7.355, 10478.934, 437.763, 52952.364 25/05/13,23:03:53,00,12,1, 11.9,1,1, 7.357, 10478.928, 437.763, 52952.364 25/05/13,23:03:53,01,12,1, 11.9,1,1, 7.357, 10478.937, 437.783, 52952.301 25/05/13,23:03:53,02,12,1, 11.9,1,1, 7.357, 10478.916, 437.797, 52952.402 25/05/13,23:03:53,03,12,1, 11.9,1,1, 7.357, 10478.913, 437.813, 52952.382 25/05/13,23:03:53,04,12,1, 11.9,1,1, 7.357, 10478.902, 437.789, 52952.303 25/05/13,23:03:53,05,12,1, 11.9,1,1, 7.357, 10478.904, 437.787, 52952.295 25/05/13,23:03:53,06,12,1, 11.9,1,1, 7.357, 10478.931, 437.786, 52952.400 25/05/13,23:03:53,07,12,1, 11.9,1,1, 7.357, 10478.891, 437.787, 52952.303 25/05/13,23:03:53,08,12,1, 11.9,1,1, 7.357, 10478.910, 437.774, 52952.348 25/05/13,23:03:53,09,12,1, 11.9,1,1, 7.357, 10478.900, 437.772, 52952.303 25/05/13,23:03:53,10,12,1, 11.9,1,1, 7.357, 10478.874, 437.803, 52952.358 25/05/13,23:03:53,11,12,1, 11.9,1,1, 7.357, 10478.883, 437.798, 52952.306 25/05/13,23:03:53,12,12,1, 11.9,1,1, 7.357, 10478.886, 437.815, 52952.293 25/05/13,23:03:53,13,12,1, 11.9,1,1, 7.357, 10478.858, 437.833, 52952.344 25/05/13,23:03:53,14,12,1, 11.9,1,1, 7.357, 10478.857, 437.848, 52952.339 25/05/13,23:03:53,15,12,1, 11.9,1,1, 7.357, 10478.842, 437.823, 52952.306 25/05/13,23:03:53,16,12,1, 11.9,1,1, 7.357, 10478.845, 437.828, 52952.330 25/05/13,23:03:53,17,12,1, 11.9,1,1, 7.357, 10478.841, 437.852, 52952.388 25/05/13,23:03:53,18,12,1, 11.9,1,1, 7.357, 10478.841, 437.848, 52952.383 25/05/13,23:03:53,19,12,1, 11.9,1,1, 7.357, 10478.847, 437.846, 52952.308 25/05/13,23:03:54,00,11,1, 11.9,1,1, 7.353, 10478.845, 437.846, 52952.308 25/05/13,23:03:54,01,11,1, 11.9,1,1, 7.353, 10478.815, 437.850, 52952.331 25/05/13,23:03:54,02,11,1, 11.9,1,1, 7.353, 10478.826, 437.869, 52952.377 25/05/13,23:03:54,03,11,1, 11.9,1,1, 7.353, 10478.822, 437.859, 52952.366 25/05/13,23:03:54,04,11,1, 11.9,1,1, 7.353, 10478.830, 437.855, 52952.311 25/05/13,23:03:54,05,11,1, 11.9,1,1, 7.353, 10478.834, 437.861, 52952.323 25/05/13,23:03:54,06,11,1, 11.9,1,1, 7.353, 10478.816, 437.840, 52952.374 25/05/13,23:03:54,07,11,1, 11.9,1,1, 7.353, 10478.808, 437.848, 52952.355 25/05/13,23:03:54,08,11,1, 11.9,1,1, 7.353, 10478.844, 437.831, 52952.256 25/05/13,23:03:54,09,11,1, 11.9,1,1, 7.353, 10478.839, 437.826, 52952.347 25/05/13,23:03:54,10,11,1, 11.9,1,1, 7.353, 10478.803, 437.835, 52952.298 25/05/13,23:03:54,11,11,1, 11.9,1,1, 7.353, 10478.792, 437.851, 52952.368 25/05/13,23:03:54,12,11,1, 11.9,1,1, 7.353, 10478.783, 437.850, 52952.339 25/05/13,23:03:54,13,11,1, 11.9,1,1, 7.353, 10478.810, 437.840, 52952.294 25/05/13,23:03:54,14,11,1, 11.9,1,1, 7.353, 10478.800, 437.861, 52952.365 25/05/13,23:03:54,15,11,1, 11.9,1,1, 7.353, 10478.795, 437.860, 52952.341 25/05/13,23:03:54,16,11,1, 11.9,1,1, 7.353, 10478.788, 437.872, 52952.304 25/05/13,23:03:54,17,11,1, 11.9,1,1, 7.353, 10478.794, 437.859, 52952.270 25/05/13,23:03:54,18,11,1, 11.9,1,1, 7.353, 10478.774, 437.863, 52952.356 25/05/13,23:03:54,19,11,1, 11.9,1,1, 7.353, 10478.771, 437.881, 52952.308 25/05/13,23:03:55,00,12,1, 12.0,1,1, 7.355, 10478.770, 437.881, 52952.308 25/05/13,23:03:55,01,12,1, 12.0,1,1, 7.355, 10478.774, 437.885, 52952.251 25/05/13,23:03:55,02,12,1, 12.0,1,1, 7.355, 10478.789, 437.897, 52952.350 25/05/13,23:03:55,03,12,1, 12.0,1,1, 7.355, 10478.771, 437.884, 52952.273 25/05/13,23:03:55,04,12,1, 12.0,1,1, 7.355, 10478.763, 437.909, 52952.285 25/05/13,23:03:55,05,12,1, 12.0,1,1, 7.355, 10478.775, 437.906, 52952.274 25/05/13,23:03:55,06,12,1, 12.0,1,1, 7.355, 10478.744, 437.907, 52952.240 25/05/13,23:03:55,07,12,1, 12.0,1,1, 7.355, 10478.749, 437.924, 52952.329 25/05/13,23:03:55,08,12,1, 12.0,1,1, 7.355, 10478.762, 437.895, 52952.375 25/05/13,23:03:55,09,12,1, 12.0,1,1, 7.355, 10478.742, 437.924, 52952.322 25/05/13,23:03:55,10,12,1, 12.0,1,1, 7.355, 10478.741, 437.927, 52952.354 25/05/13,23:03:55,11,12,1, 12.0,1,1, 7.355, 10478.725, 437.935, 52952.294 25/05/13,23:03:55,12,12,1, 12.0,1,1, 7.355, 10478.730, 437.927, 52952.373 25/05/13,23:03:55,13,12,1, 12.0,1,1, 7.355, 10478.725, 437.927, 52952.301 25/05/13,23:03:55,14,12,1, 12.0,1,1, 7.355, 10478.739, 437.908, 52952.330 25/05/13,23:03:55,15,12,1, 12.0,1,1, 7.355, 10478.731, 437.937, 52952.245 25/05/13,23:03:55,16,12,1, 12.0,1,1, 7.355, 10478.722, 437.913, 52952.304 25/05/13,23:03:55,17,12,1, 12.0,1,1, 7.355, 10478.723, 437.903, 52952.342 25/05/13,23:03:55,18,12,1, 12.0,1,1, 7.355, 10478.740, 437.923, 52952.359 25/05/13,23:03:55,19,12,1, 12.0,1,1, 7.355, 10478.719, 437.918, 52952.277 25/05/13,23:03:56,00,12,1, 12.0,1,1, 7.356, 10478.711, 437.918, 52952.277 25/05/13,23:03:56,01,12,1, 12.0,1,1, 7.356, 10478.710, 437.944, 52952.364 25/05/13,23:03:56,02,12,1, 12.0,1,1, 7.356, 10478.721, 437.970, 52952.309 25/05/13,23:03:56,03,12,1, 12.0,1,1, 7.356, 10478.678, 437.981, 52952.283 25/05/13,23:03:56,04,12,1, 12.0,1,1, 7.356, 10478.698, 437.978, 52952.358 25/05/13,23:03:56,05,12,1, 12.0,1,1, 7.356, 10478.658, 437.979, 52952.351 25/05/13,23:03:56,06,12,1, 12.0,1,1, 7.356, 10478.682, 437.978, 52952.300 25/05/13,23:03:56,07,12,1, 12.0,1,1, 7.356, 10478.670, 438.006, 52952.336 25/05/13,23:03:56,08,12,1, 12.0,1,1, 7.356, 10478.660, 438.004, 52952.362 25/05/13,23:03:56,09,12,1, 12.0,1,1, 7.356, 10478.661, 437.993, 52952.297 25/05/13,23:03:56,10,12,1, 12.0,1,1, 7.356, 10478.667, 438.030, 52952.416 25/05/13,23:03:56,11,12,1, 12.0,1,1, 7.356, 10478.650, 438.029, 52952.326 25/05/13,23:03:56,12,12,1, 12.0,1,1, 7.356, 10478.682, 438.026, 52952.309 25/05/13,23:03:56,13,12,1, 12.0,1,1, 7.356, 10478.674, 438.029, 52952.330 25/05/13,23:03:56,14,12,1, 12.0,1,1, 7.356, 10478.641, 438.023, 52952.323 25/05/13,23:03:56,15,12,1, 12.0,1,1, 7.356, 10478.669, 438.025, 52952.331 25/05/13,23:03:56,16,12,1, 12.0,1,1, 7.356, 10478.659, 438.035, 52952.373 25/05/13,23:03:56,17,12,1, 12.0,1,1, 7.356, 10478.649, 438.017, 52952.253 25/05/13,23:03:56,18,12,1, 12.0,1,1, 7.356, 10478.658, 438.032, 52952.368 25/05/13,23:03:56,19,12,1, 12.0,1,1, 7.356, 10478.651, 438.028, 52952.325 25/05/13,23:03:57,00,11,1, 11.9,1,1, 7.354, 10478.644, 438.028, 52952.325 25/05/13,23:03:57,01,11,1, 11.9,1,1, 7.354, 10478.658, 438.028, 52952.353 25/05/13,23:03:57,02,11,1, 11.9,1,1, 7.354, 10478.655, 438.044, 52952.402 25/05/13,23:03:57,03,11,1, 11.9,1,1, 7.354, 10478.683, 438.076, 52952.475 25/05/13,23:03:57,04,11,1, 11.9,1,1, 7.354, 10478.656, 438.073, 52952.523 25/05/13,23:03:57,05,11,1, 11.9,1,1, 7.354, 10478.695, 438.080, 52952.489 25/05/13,23:03:57,06,11,1, 11.9,1,1, 7.354, 10478.664, 438.097, 52952.476 25/05/13,23:03:57,07,11,1, 11.9,1,1, 7.354, 10478.657, 438.106, 52952.506 25/05/13,23:03:57,08,11,1, 11.9,1,1, 7.354, 10478.657, 438.102, 52952.513 25/05/13,23:03:57,09,11,1, 11.9,1,1, 7.354, 10478.666, 438.151, 52952.565 25/05/13,23:03:57,10,11,1, 11.9,1,1, 7.354, 10478.665, 438.120, 52952.533 25/05/13,23:03:57,11,11,1, 11.9,1,1, 7.354, 10478.663, 438.115, 52952.514 25/05/13,23:03:57,12,11,1, 11.9,1,1, 7.354, 10478.658, 438.144, 52952.547 25/05/13,23:03:57,13,11,1, 11.9,1,1, 7.354, 10478.651, 438.163, 52952.485 25/05/13,23:03:57,14,11,1, 11.9,1,1, 7.354, 10478.669, 438.149, 52952.545 25/05/13,23:03:57,15,11,1, 11.9,1,1, 7.354, 10478.642, 438.180, 52952.571 25/05/13,23:03:57,16,11,1, 11.9,1,1, 7.354, 10478.640, 438.179, 52952.479 25/05/13,23:03:57,17,11,1, 11.9,1,1, 7.354, 10478.643, 438.180, 52952.535 25/05/13,23:03:57,18,11,1, 11.9,1,1, 7.354, 10478.634, 438.221, 52952.553 25/05/13,23:03:57,19,11,1, 11.9,1,1, 7.354, 10478.628, 438.201, 52952.471 25/05/13,23:03:58,00,12,1, 12.0,1,1, 7.355, 10478.628, 438.201, 52952.471 25/05/13,23:03:58,01,12,1, 12.0,1,1, 7.355, 10478.638, 438.233, 52952.542 25/05/13,23:03:58,02,12,1, 12.0,1,1, 7.355, 10478.630, 438.231, 52952.538 25/05/13,23:03:58,03,12,1, 12.0,1,1, 7.355, 10478.627, 438.261, 52952.619 25/05/13,23:03:58,04,12,1, 12.0,1,1, 7.355, 10478.660, 438.266, 52952.657 25/05/13,23:03:58,05,12,1, 12.0,1,1, 7.355, 10478.643, 438.284, 52952.495 25/05/13,23:03:58,06,12,1, 12.0,1,1, 7.355, 10478.651, 438.287, 52952.553 25/05/13,23:03:58,07,12,1, 12.0,1,1, 7.355, 10478.644, 438.334, 52952.483 25/05/13,23:03:58,08,12,1, 12.0,1,1, 7.355, 10478.615, 438.306, 52952.530 25/05/13,23:03:58,09,12,1, 12.0,1,1, 7.355, 10478.609, 438.350, 52952.535 25/05/13,23:03:58,10,12,1, 12.0,1,1, 7.355, 10478.644, 438.314, 52952.583 25/05/13,23:03:58,11,12,1, 12.0,1,1, 7.355, 10478.614, 438.344, 52952.602 25/05/13,23:03:58,12,12,1, 12.0,1,1, 7.355, 10478.634, 438.348, 52952.569 25/05/13,23:03:58,13,12,1, 12.0,1,1, 7.355, 10478.634, 438.348, 52952.543 25/05/13,23:03:58,14,12,1, 12.0,1,1, 7.355, 10478.589, 438.347, 52952.535 25/05/13,23:03:58,15,12,1, 12.0,1,1, 7.355, 10478.599, 438.372, 52952.589 25/05/13,23:03:58,16,12,1, 12.0,1,1, 7.355, 10478.628, 438.376, 52952.595 25/05/13,23:03:58,17,12,1, 12.0,1,1, 7.355, 10478.605, 438.379, 52952.612 25/05/13,23:03:58,18,12,1, 12.0,1,1, 7.355, 10478.605, 438.391, 52952.603 25/05/13,23:03:58,19,12,1, 12.0,1,1, 7.355, 10478.612, 438.387, 52952.505 25/05/13,23:03:59,00,12,1, 11.9,1,1, 7.352, 10478.611, 438.387, 52952.505 25/05/13,23:03:59,01,12,1, 11.9,1,1, 7.352, 10478.572, 438.414, 52952.551 25/05/13,23:03:59,02,12,1, 11.9,1,1, 7.352, 10478.593, 438.432, 52952.543 25/05/13,23:03:59,03,12,1, 11.9,1,1, 7.352, 10478.579, 438.461, 52952.564 25/05/13,23:03:59,04,12,1, 11.9,1,1, 7.352, 10478.569, 438.419, 52952.536 25/05/13,23:03:59,05,12,1, 11.9,1,1, 7.352, 10478.574, 438.451, 52952.626 25/05/13,23:03:59,06,12,1, 11.9,1,1, 7.352, 10478.586, 438.448, 52952.530 25/05/13,23:03:59,07,12,1, 11.9,1,1, 7.352, 10478.553, 438.484, 52952.528 25/05/13,23:03:59,08,12,1, 11.9,1,1, 7.352, 10478.562, 438.450, 52952.586 25/05/13,23:03:59,09,12,1, 11.9,1,1, 7.352, 10478.557, 438.479, 52952.565 25/05/13,23:03:59,10,12,1, 11.9,1,1, 7.352, 10478.567, 438.488, 52952.596 25/05/13,23:03:59,11,12,1, 11.9,1,1, 7.352, 10478.573, 438.505, 52952.647 25/05/13,23:03:59,12,12,1, 11.9,1,1, 7.352, 10478.555, 438.528, 52952.633 25/05/13,23:03:59,13,12,1, 11.9,1,1, 7.352, 10478.575, 438.514, 52952.590 25/05/13,23:03:59,14,12,1, 11.9,1,1, 7.352, 10478.553, 438.507, 52952.602 25/05/13,23:03:59,15,12,1, 11.9,1,1, 7.352, 10478.543, 438.536, 52952.558 25/05/13,23:03:59,16,12,1, 11.9,1,1, 7.352, 10478.551, 438.531, 52952.613 25/05/13,23:03:59,17,12,1, 11.9,1,1, 7.352, 10478.553, 438.560, 52952.582 25/05/13,23:03:59,18,12,1, 11.9,1,1, 7.352, 10478.567, 438.559, 52952.608 25/05/13,23:03:59,19,12,1, 11.9,1,1, 7.352, 10478.550, 438.563, 52952.589 25/05/13,23:04:00,00,12,1, 11.9,1,1, 7.351, 10478.544, 438.563, 52952.589 25/05/13,23:04:00,01,12,1, 11.9,1,1, 7.351, 10478.524, 438.583, 52952.612 25/05/13,23:04:00,02,12,1, 11.9,1,1, 7.351, 10478.510, 438.557, 52952.478 25/05/13,23:04:00,03,12,1, 11.9,1,1, 7.351, 10478.496, 438.569, 52952.397 25/05/13,23:04:00,04,12,1, 11.9,1,1, 7.351, 10478.531, 438.578, 52952.426 25/05/13,23:04:00,05,12,1, 11.9,1,1, 7.351, 10478.487, 438.571, 52952.389 25/05/13,23:04:00,06,12,1, 11.9,1,1, 7.351, 10478.505, 438.604, 52952.429 25/05/13,23:04:00,07,12,1, 11.9,1,1, 7.351, 10478.488, 438.618, 52952.424 25/05/13,23:04:00,08,12,1, 11.9,1,1, 7.351, 10478.480, 438.618, 52952.472 25/05/13,23:04:00,09,12,1, 11.9,1,1, 7.351, 10478.469, 438.627, 52952.501 25/05/13,23:04:00,10,12,1, 11.9,1,1, 7.351, 10478.467, 438.644, 52952.443 25/05/13,23:04:00,11,12,1, 11.9,1,1, 7.351, 10478.477, 438.658, 52952.459 25/05/13,23:04:00,12,12,1, 11.9,1,1, 7.351, 10478.463, 438.645, 52952.435 25/05/13,23:04:00,13,12,1, 11.9,1,1, 7.351, 10478.473, 438.647, 52952.447 25/05/13,23:04:00,14,12,1, 11.9,1,1, 7.351, 10478.437, 438.659, 52952.454 25/05/13,23:04:00,15,12,1, 11.9,1,1, 7.351, 10478.468, 438.674, 52952.509 25/05/13,23:04:00,16,12,1, 11.9,1,1, 7.351, 10478.465, 438.642, 52952.473 25/05/13,23:04:00,17,12,1, 11.9,1,1, 7.351, 10478.444, 438.649, 52952.400 25/05/13,23:04:00,18,12,1, 11.9,1,1, 7.351, 10478.443, 438.685, 52952.468 25/05/13,23:04:00,19,12,1, 11.9,1,1, 7.351, 10478.435, 438.676, 52952.460 25/05/13,23:04:01,00,12,1, 11.9,1,1, 7.353, 10478.427, 438.676, 52952.460 25/05/13,23:04:01,01,12,1, 11.9,1,1, 7.353, 10478.422, 438.695, 52952.460 25/05/13,23:04:01,02,12,1, 11.9,1,1, 7.353, 10478.414, 438.702, 52952.483 25/05/13,23:04:01,03,12,1, 11.9,1,1, 7.353, 10478.424, 438.703, 52952.548 25/05/13,23:04:01,04,12,1, 11.9,1,1, 7.353, 10478.391, 438.734, 52952.526 25/05/13,23:04:01,05,12,1, 11.9,1,1, 7.353, 10478.384, 438.737, 52952.449 25/05/13,23:04:01,06,12,1, 11.9,1,1, 7.353, 10478.383, 438.763, 52952.536 25/05/13,23:04:01,07,12,1, 11.9,1,1, 7.353, 10478.363, 438.763, 52952.496 25/05/13,23:04:01,08,12,1, 11.9,1,1, 7.353, 10478.385, 438.789, 52952.546 25/05/13,23:04:01,09,12,1, 11.9,1,1, 7.353, 10478.367, 438.773, 52952.516 25/05/13,23:04:01,10,12,1, 11.9,1,1, 7.353, 10478.387, 438.809, 52952.463 25/05/13,23:04:01,11,12,1, 11.9,1,1, 7.353, 10478.346, 438.806, 52952.458 25/05/13,23:04:01,12,12,1, 11.9,1,1, 7.353, 10478.371, 438.807, 52952.499 25/05/13,23:04:01,13,12,1, 11.9,1,1, 7.353, 10478.361, 438.806, 52952.571 25/05/13,23:04:01,14,12,1, 11.9,1,1, 7.353, 10478.354, 438.801, 52952.482 25/05/13,23:04:01,15,12,1, 11.9,1,1, 7.353, 10478.348, 438.809, 52952.484 25/05/13,23:04:01,16,12,1, 11.9,1,1, 7.353, 10478.345, 438.823, 52952.486 25/05/13,23:04:01,17,12,1, 11.9,1,1, 7.353, 10478.351, 438.824, 52952.519 25/05/13,23:04:01,18,12,1, 11.9,1,1, 7.353, 10478.332, 438.808, 52952.505 25/05/13,23:04:01,19,12,1, 11.9,1,1, 7.353, 10478.314, 438.823, 52952.535 25/05/13,23:04:02,00,11,1, 12.0,1,1, 7.354, 10478.311, 438.823, 52952.535 25/05/13,23:04:02,01,11,1, 12.0,1,1, 7.354, 10478.319, 438.852, 52952.482 25/05/13,23:04:02,02,11,1, 12.0,1,1, 7.354, 10478.317, 438.862, 52952.549 25/05/13,23:04:02,03,11,1, 12.0,1,1, 7.354, 10478.315, 438.854, 52952.526 25/05/13,23:04:02,04,11,1, 12.0,1,1, 7.354, 10478.306, 438.871, 52952.516 25/05/13,23:04:02,05,11,1, 12.0,1,1, 7.354, 10478.292, 438.866, 52952.543 25/05/13,23:04:02,06,11,1, 12.0,1,1, 7.354, 10478.286, 438.872, 52952.346 25/05/13,23:04:02,07,11,1, 12.0,1,1, 7.354, 10478.302, 438.858, 52952.462 25/05/13,23:04:02,08,11,1, 12.0,1,1, 7.354, 10478.293, 438.917, 52952.515 25/05/13,23:04:02,09,11,1, 12.0,1,1, 7.354, 10478.297, 438.899, 52952.445 25/05/13,23:04:02,10,11,1, 12.0,1,1, 7.354, 10478.300, 438.933, 52952.518 25/05/13,23:04:02,11,11,1, 12.0,1,1, 7.354, 10478.267, 438.921, 52952.533 25/05/13,23:04:02,12,11,1, 12.0,1,1, 7.354, 10478.315, 438.937, 52952.531 25/05/13,23:04:02,13,11,1, 12.0,1,1, 7.354, 10478.287, 438.930, 52952.532 25/05/13,23:04:02,14,11,1, 12.0,1,1, 7.354, 10478.285, 438.908, 52952.504 25/05/13,23:04:02,15,11,1, 12.0,1,1, 7.354, 10478.285, 438.903, 52952.460 25/05/13,23:04:02,16,11,1, 12.0,1,1, 7.354, 10478.272, 438.894, 52952.504 25/05/13,23:04:02,17,11,1, 12.0,1,1, 7.354, 10478.280, 438.890, 52952.524 25/05/13,23:04:02,18,11,1, 12.0,1,1, 7.354, 10478.274, 438.948, 52952.499 25/05/13,23:04:02,19,11,1, 12.0,1,1, 7.354, 10478.281, 438.916, 52952.495 25/05/13,23:04:03,00,11,1, 11.9,1,1, 7.355, 10478.277, 438.916, 52952.495 25/05/13,23:04:03,01,11,1, 11.9,1,1, 7.355, 10478.242, 438.952, 52952.571 25/05/13,23:04:03,02,11,1, 11.9,1,1, 7.355, 10478.244, 438.954, 52952.499 25/05/13,23:04:03,03,11,1, 11.9,1,1, 7.355, 10478.232, 438.934, 52952.581 25/05/13,23:04:03,04,11,1, 11.9,1,1, 7.355, 10478.231, 438.971, 52952.528 25/05/13,23:04:03,05,11,1, 11.9,1,1, 7.355, 10478.243, 438.973, 52952.532 25/05/13,23:04:03,06,11,1, 11.9,1,1, 7.355, 10478.215, 438.965, 52952.536 25/05/13,23:04:03,07,11,1, 11.9,1,1, 7.355, 10478.240, 438.994, 52952.500 25/05/13,23:04:03,08,11,1, 11.9,1,1, 7.355, 10478.238, 439.025, 52952.612 25/05/13,23:04:03,09,11,1, 11.9,1,1, 7.355, 10478.242, 439.009, 52952.588 25/05/13,23:04:03,10,11,1, 11.9,1,1, 7.355, 10478.237, 439.009, 52952.503 25/05/13,23:04:03,11,11,1, 11.9,1,1, 7.355, 10478.260, 439.030, 52952.544 25/05/13,23:04:03,12,11,1, 11.9,1,1, 7.355, 10478.245, 439.002, 52952.552 25/05/13,23:04:03,13,11,1, 11.9,1,1, 7.355, 10478.242, 439.009, 52952.459 25/05/13,23:04:03,14,11,1, 11.9,1,1, 7.355, 10478.240, 439.022, 52952.536 25/05/13,23:04:03,15,11,1, 11.9,1,1, 7.355, 10478.238, 438.997, 52952.574 25/05/13,23:04:03,16,11,1, 11.9,1,1, 7.355, 10478.208, 438.987, 52952.470 25/05/13,23:04:03,17,11,1, 11.9,1,1, 7.355, 10478.239, 438.990, 52952.488 25/05/13,23:04:03,18,11,1, 11.9,1,1, 7.355, 10478.253, 438.999, 52952.487 25/05/13,23:04:03,19,11,1, 11.9,1,1, 7.355, 10478.220, 439.039, 52952.556 25/05/13,23:04:04,00,11,1, 11.9,1,1, 7.352, 10478.219, 439.039, 52952.556 25/05/13,23:04:04,01,11,1, 11.9,1,1, 7.352, 10478.237, 439.030, 52952.489 25/05/13,23:04:04,02,11,1, 11.9,1,1, 7.352, 10478.229, 439.055, 52952.570 25/05/13,23:04:04,03,11,1, 11.9,1,1, 7.352, 10478.224, 439.059, 52952.539 25/05/13,23:04:04,04,11,1, 11.9,1,1, 7.352, 10478.235, 439.101, 52952.592 25/05/13,23:04:04,05,11,1, 11.9,1,1, 7.352, 10478.218, 439.089, 52952.572 25/05/13,23:04:04,06,11,1, 11.9,1,1, 7.352, 10478.212, 439.089, 52952.597 25/05/13,23:04:04,07,11,1, 11.9,1,1, 7.352, 10478.233, 439.106, 52952.569 25/05/13,23:04:04,08,11,1, 11.9,1,1, 7.352, 10478.211, 439.110, 52952.543 25/05/13,23:04:04,09,11,1, 11.9,1,1, 7.352, 10478.236, 439.094, 52952.557 25/05/13,23:04:04,10,11,1, 11.9,1,1, 7.352, 10478.220, 439.100, 52952.518 25/05/13,23:04:04,11,11,1, 11.9,1,1, 7.352, 10478.210, 439.098, 52952.530 25/05/13,23:04:04,12,11,1, 11.9,1,1, 7.352, 10478.206, 439.097, 52952.540 25/05/13,23:04:04,13,11,1, 11.9,1,1, 7.352, 10478.213, 439.114, 52952.561 25/05/13,23:04:04,14,11,1, 11.9,1,1, 7.352, 10478.201, 439.072, 52952.542 25/05/13,23:04:04,15,11,1, 11.9,1,1, 7.352, 10478.216, 439.108, 52952.577 25/05/13,23:04:04,16,11,1, 11.9,1,1, 7.352, 10478.234, 439.107, 52952.598 25/05/13,23:04:04,17,11,1, 11.9,1,1, 7.352, 10478.202, 439.111, 52952.521 25/05/13,23:04:04,18,11,1, 11.9,1,1, 7.352, 10478.220, 439.116, 52952.542 25/05/13,23:04:04,19,11,1, 11.9,1,1, 7.352, 10478.209, 439.137, 52952.574 25/05/13,23:04:05,00,11,1, 12.0,1,1, 7.356, 10478.202, 439.137, 52952.574 25/05/13,23:04:05,01,11,1, 12.0,1,1, 7.356, 10478.216, 439.156, 52952.521 25/05/13,23:04:05,02,11,1, 12.0,1,1, 7.356, 10478.221, 439.169, 52952.541 25/05/13,23:04:05,03,11,1, 12.0,1,1, 7.356, 10478.177, 439.169, 52952.567 25/05/13,23:04:05,04,11,1, 12.0,1,1, 7.356, 10478.196, 439.173, 52952.570 25/05/13,23:04:05,05,11,1, 12.0,1,1, 7.356, 10478.191, 439.182, 52952.597 25/05/13,23:04:05,06,11,1, 12.0,1,1, 7.356, 10478.184, 439.165, 52952.581 25/05/13,23:04:05,07,11,1, 12.0,1,1, 7.356, 10478.194, 439.160, 52952.570 25/05/13,23:04:05,08,11,1, 12.0,1,1, 7.356, 10478.172, 439.174, 52952.579 25/05/13,23:04:05,09,11,1, 12.0,1,1, 7.356, 10478.181, 439.171, 52952.581 25/05/13,23:04:05,10,11,1, 12.0,1,1, 7.356, 10478.184, 439.175, 52952.601 25/05/13,23:04:05,11,11,1, 12.0,1,1, 7.356, 10478.178, 439.173, 52952.521 25/05/13,23:04:05,12,11,1, 12.0,1,1, 7.356, 10478.201, 439.186, 52952.530 25/05/13,23:04:05,13,11,1, 12.0,1,1, 7.356, 10478.186, 439.184, 52952.506 25/05/13,23:04:05,14,11,1, 12.0,1,1, 7.356, 10478.188, 439.199, 52952.585 25/05/13,23:04:05,15,11,1, 12.0,1,1, 7.356, 10478.194, 439.206, 52952.541 25/05/13,23:04:05,16,11,1, 12.0,1,1, 7.356, 10478.191, 439.219, 52952.577 25/05/13,23:04:05,17,11,1, 12.0,1,1, 7.356, 10478.178, 439.248, 52952.590 25/05/13,23:04:05,18,11,1, 12.0,1,1, 7.356, 10478.194, 439.253, 52952.612 25/05/13,23:04:05,19,11,1, 12.0,1,1, 7.356, 10478.173, 439.285, 52952.631 25/05/13,23:04:06,00,10,1, 11.9,1,1, 7.350, 10478.169, 439.285, 52952.631 25/05/13,23:04:06,01,10,1, 11.9,1,1, 7.350, 10478.166, 439.305, 52952.567 25/05/13,23:04:06,02,10,1, 11.9,1,1, 7.350, 10478.185, 439.277, 52952.632 25/05/13,23:04:06,03,10,1, 11.9,1,1, 7.350, 10478.166, 439.314, 52952.623 25/05/13,23:04:06,04,10,1, 11.9,1,1, 7.350, 10478.165, 439.327, 52952.667 25/05/13,23:04:06,05,10,1, 11.9,1,1, 7.350, 10478.162, 439.305, 52952.623 25/05/13,23:04:06,06,10,1, 11.9,1,1, 7.350, 10478.153, 439.344, 52952.633 25/05/13,23:04:06,07,10,1, 11.9,1,1, 7.350, 10478.144, 439.330, 52952.616 25/05/13,23:04:06,08,10,1, 11.9,1,1, 7.350, 10478.121, 439.361, 52952.769 25/05/13,23:04:06,09,10,1, 11.9,1,1, 7.350, 10478.139, 439.340, 52952.624 25/05/13,23:04:06,10,10,1, 11.9,1,1, 7.350, 10478.127, 439.349, 52952.710 25/05/13,23:04:06,11,10,1, 11.9,1,1, 7.350, 10478.125, 439.350, 52952.587 25/05/13,23:04:06,12,10,1, 11.9,1,1, 7.350, 10478.163, 439.344, 52952.652 25/05/13,23:04:06,13,10,1, 11.9,1,1, 7.350, 10478.161, 439.355, 52952.594 25/05/13,23:04:06,14,10,1, 11.9,1,1, 7.350, 10478.135, 439.380, 52952.619 25/05/13,23:04:06,15,10,1, 11.9,1,1, 7.350, 10478.155, 439.386, 52952.637 25/05/13,23:04:06,16,10,1, 11.9,1,1, 7.350, 10478.134, 439.395, 52952.668 25/05/13,23:04:06,17,10,1, 11.9,1,1, 7.350, 10478.126, 439.392, 52952.654 25/05/13,23:04:06,18,10,1, 11.9,1,1, 7.350, 10478.140, 439.446, 52952.617 25/05/13,23:04:06,19,10,1, 11.9,1,1, 7.350, 10478.096, 439.445, 52952.696 25/05/13,23:04:07,00,09,1, 11.9,1,1, 7.352, 10478.094, 439.445, 52952.696 25/05/13,23:04:07,01,09,1, 11.9,1,1, 7.352, 10478.109, 439.470, 52952.696 25/05/13,23:04:07,02,09,1, 11.9,1,1, 7.352, 10478.093, 439.482, 52952.637 25/05/13,23:04:07,03,09,1, 11.9,1,1, 7.352, 10478.120, 439.465, 52952.715 25/05/13,23:04:07,04,09,1, 11.9,1,1, 7.352, 10478.121, 439.465, 52952.684 25/05/13,23:04:07,05,09,1, 11.9,1,1, 7.352, 10478.099, 439.453, 52952.666 25/05/13,23:04:07,06,09,1, 11.9,1,1, 7.352, 10478.112, 439.469, 52952.687 25/05/13,23:04:07,07,09,1, 11.9,1,1, 7.352, 10478.117, 439.473, 52952.680 25/05/13,23:04:07,08,09,1, 11.9,1,1, 7.352, 10478.124, 439.459, 52952.626 25/05/13,23:04:07,09,09,1, 11.9,1,1, 7.352, 10478.115, 439.452, 52952.625 25/05/13,23:04:07,10,09,1, 11.9,1,1, 7.352, 10478.113, 439.471, 52952.640 25/05/13,23:04:07,11,09,1, 11.9,1,1, 7.352, 10478.098, 439.461, 52952.669 25/05/13,23:04:07,12,09,1, 11.9,1,1, 7.352, 10478.099, 439.472, 52952.647 25/05/13,23:04:07,13,09,1, 11.9,1,1, 7.352, 10478.107, 439.516, 52952.634 25/05/13,23:04:07,14,09,1, 11.9,1,1, 7.352, 10478.089, 439.502, 52952.623 25/05/13,23:04:07,15,09,1, 11.9,1,1, 7.352, 10478.095, 439.511, 52952.641 25/05/13,23:04:07,16,09,1, 11.9,1,1, 7.352, 10478.110, 439.519, 52952.675 25/05/13,23:04:07,17,09,1, 11.9,1,1, 7.352, 10478.105, 439.540, 52952.721 25/05/13,23:04:07,18,09,1, 11.9,1,1, 7.352, 10478.093, 439.535, 52952.613 25/05/13,23:04:07,19,09,1, 11.9,1,1, 7.352, 10478.097, 439.542, 52952.707 25/05/13,23:04:08,00,10,1, 11.9,1,1, 7.352, 10478.094, 439.542, 52952.707 25/05/13,23:04:08,01,10,1, 11.9,1,1, 7.352, 10478.093, 439.581, 52952.760 25/05/13,23:04:08,02,10,1, 11.9,1,1, 7.352, 10478.098, 439.572, 52952.719 25/05/13,23:04:08,03,10,1, 11.9,1,1, 7.352, 10478.079, 439.564, 52952.658 25/05/13,23:04:08,04,10,1, 11.9,1,1, 7.352, 10478.093, 439.556, 52952.671 25/05/13,23:04:08,05,10,1, 11.9,1,1, 7.352, 10478.085, 439.545, 52952.678 25/05/13,23:04:08,06,10,1, 11.9,1,1, 7.352, 10478.077, 439.563, 52952.792 25/05/13,23:04:08,07,10,1, 11.9,1,1, 7.352, 10478.091, 439.574, 52952.688 25/05/13,23:04:08,08,10,1, 11.9,1,1, 7.352, 10478.093, 439.587, 52952.755 25/05/13,23:04:08,09,10,1, 11.9,1,1, 7.352, 10478.101, 439.596, 52952.741 25/05/13,23:04:08,10,10,1, 11.9,1,1, 7.352, 10478.092, 439.566, 52952.496 25/05/13,23:04:08,11,10,1, 11.9,1,1, 7.352, 10478.081, 439.602, 52952.627 25/05/13,23:04:08,12,10,1, 11.9,1,1, 7.352, 10478.092, 439.625, 52952.697 25/05/13,23:04:08,13,10,1, 11.9,1,1, 7.352, 10478.060, 439.637, 52952.623 25/05/13,23:04:08,14,10,1, 11.9,1,1, 7.352, 10478.062, 439.660, 52952.679 25/05/13,23:04:08,15,10,1, 11.9,1,1, 7.352, 10478.064, 439.653, 52952.710 25/05/13,23:04:08,16,10,1, 11.9,1,1, 7.352, 10478.063, 439.675, 52952.741 25/05/13,23:04:08,17,10,1, 11.9,1,1, 7.352, 10478.074, 439.681, 52952.689 25/05/13,23:04:08,18,10,1, 11.9,1,1, 7.352, 10478.063, 439.702, 52952.721 25/05/13,23:04:08,19,10,1, 11.9,1,1, 7.352, 10478.079, 439.714, 52952.749 25/05/13,23:04:09,00,10,1, 11.9,1,1, 7.348, 10478.077, 439.714, 52952.749 25/05/13,23:04:09,01,10,1, 11.9,1,1, 7.348, 10478.061, 439.733, 52952.782 25/05/13,23:04:09,02,10,1, 11.9,1,1, 7.348, 10478.078, 439.742, 52952.831 25/05/13,23:04:09,03,10,1, 11.9,1,1, 7.348, 10478.070, 439.724, 52952.754 25/05/13,23:04:09,04,10,1, 11.9,1,1, 7.348, 10478.063, 439.778, 52952.739 25/05/13,23:04:09,05,10,1, 11.9,1,1, 7.348, 10478.054, 439.745, 52952.771 25/05/13,23:04:09,06,10,1, 11.9,1,1, 7.348, 10478.065, 439.758, 52952.745 25/05/13,23:04:09,07,10,1, 11.9,1,1, 7.348, 10478.070, 439.769, 52952.852 25/05/13,23:04:09,08,10,1, 11.9,1,1, 7.348, 10478.062, 439.766, 52952.731 25/05/13,23:04:09,09,10,1, 11.9,1,1, 7.348, 10478.040, 439.802, 52952.862 25/05/13,23:04:09,10,10,1, 11.9,1,1, 7.348, 10478.064, 439.814, 52952.753 25/05/13,23:04:09,11,10,1, 11.9,1,1, 7.348, 10478.054, 439.818, 52952.756 25/05/13,23:04:09,12,10,1, 11.9,1,1, 7.348, 10478.056, 439.850, 52952.784 25/05/13,23:04:09,13,10,1, 11.9,1,1, 7.348, 10478.058, 439.857, 52952.785 25/05/13,23:04:09,14,10,1, 11.9,1,1, 7.348, 10478.045, 439.859, 52952.756 25/05/13,23:04:09,15,10,1, 11.9,1,1, 7.348, 10478.022, 439.896, 52952.813 25/05/13,23:04:09,16,10,1, 11.9,1,1, 7.348, 10478.031, 439.902, 52952.793 25/05/13,23:04:09,17,10,1, 11.9,1,1, 7.348, 10478.023, 439.908, 52952.804 25/05/13,23:04:09,18,10,1, 11.9,1,1, 7.348, 10478.024, 439.942, 52952.843 25/05/13,23:04:09,19,10,1, 11.9,1,1, 7.348, 10478.009, 439.908, 52952.893 25/05/13,23:04:10,00,10,1, 12.0,1,1, 7.350, 10478.002, 439.908, 52952.893 25/05/13,23:04:10,01,10,1, 12.0,1,1, 7.350, 10478.003, 439.950, 52952.834 25/05/13,23:04:10,02,10,1, 12.0,1,1, 7.350, 10478.030, 439.951, 52952.834 25/05/13,23:04:10,03,10,1, 12.0,1,1, 7.350, 10478.018, 439.951, 52952.832 25/05/13,23:04:10,04,10,1, 12.0,1,1, 7.350, 10478.022, 439.975, 52952.865 25/05/13,23:04:10,05,10,1, 12.0,1,1, 7.350, 10478.011, 439.985, 52952.840 25/05/13,23:04:10,06,10,1, 12.0,1,1, 7.350, 10477.979, 439.997, 52952.896 25/05/13,23:04:10,07,10,1, 12.0,1,1, 7.350, 10477.988, 440.005, 52952.849 25/05/13,23:04:10,08,10,1, 12.0,1,1, 7.350, 10477.979, 440.013, 52952.878 25/05/13,23:04:10,09,10,1, 12.0,1,1, 7.350, 10477.958, 440.044, 52952.836 25/05/13,23:04:10,10,10,1, 12.0,1,1, 7.350, 10477.952, 440.081, 52952.849 25/05/13,23:04:10,11,10,1, 12.0,1,1, 7.350, 10477.958, 440.089, 52952.883 25/05/13,23:04:10,12,10,1, 12.0,1,1, 7.350, 10477.942, 440.117, 52952.842 25/05/13,23:04:10,13,10,1, 12.0,1,1, 7.350, 10477.979, 440.129, 52952.893 25/05/13,23:04:10,14,10,1, 12.0,1,1, 7.350, 10477.949, 440.138, 52952.869 25/05/13,23:04:10,15,10,1, 12.0,1,1, 7.350, 10477.954, 440.145, 52952.904 25/05/13,23:04:10,16,10,1, 12.0,1,1, 7.350, 10477.960, 440.174, 52952.878 25/05/13,23:04:10,17,10,1, 12.0,1,1, 7.350, 10477.953, 440.181, 52952.924 25/05/13,23:04:10,18,10,1, 12.0,1,1, 7.350, 10477.953, 440.171, 52952.750 25/05/13,23:04:10,19,10,1, 12.0,1,1, 7.350, 10477.898, 440.199, 52952.927 25/05/13,23:04:11,00,11,1, 11.9,1,1, 7.352, 10477.893, 440.199, 52952.927 25/05/13,23:04:11,01,11,1, 11.9,1,1, 7.352, 10477.908, 440.168, 52952.810 25/05/13,23:04:11,02,11,1, 11.9,1,1, 7.352, 10477.921, 440.189, 52952.917 25/05/13,23:04:11,03,11,1, 11.9,1,1, 7.352, 10477.890, 440.220, 52952.899 25/05/13,23:04:11,04,11,1, 11.9,1,1, 7.352, 10477.901, 440.203, 52952.951 25/05/13,23:04:11,05,11,1, 11.9,1,1, 7.352, 10477.878, 440.234, 52952.904 25/05/13,23:04:11,06,11,1, 11.9,1,1, 7.352, 10477.875, 440.237, 52952.907 25/05/13,23:04:11,07,11,1, 11.9,1,1, 7.352, 10477.872, 440.251, 52952.911 25/05/13,23:04:11,08,11,1, 11.9,1,1, 7.352, 10477.870, 440.262, 52952.872 25/05/13,23:04:11,09,11,1, 11.9,1,1, 7.352, 10477.856, 440.285, 52952.974 25/05/13,23:04:11,10,11,1, 11.9,1,1, 7.352, 10477.856, 440.296, 52952.908 25/05/13,23:04:11,11,11,1, 11.9,1,1, 7.352, 10477.888, 440.286, 52952.759 25/05/13,23:04:11,12,11,1, 11.9,1,1, 7.352, 10477.887, 440.322, 52952.960 25/05/13,23:04:11,13,11,1, 11.9,1,1, 7.352, 10477.871, 440.313, 52952.966 25/05/13,23:04:11,14,11,1, 11.9,1,1, 7.352, 10477.839, 440.330, 52952.975 25/05/13,23:04:11,15,11,1, 11.9,1,1, 7.352, 10477.835, 440.366, 52952.987 25/05/13,23:04:11,16,11,1, 11.9,1,1, 7.352, 10477.846, 440.320, 52952.969 25/05/13,23:04:11,17,11,1, 11.9,1,1, 7.352, 10477.822, 440.325, 52952.996 25/05/13,23:04:11,18,11,1, 11.9,1,1, 7.352, 10477.824, 440.353, 52952.989 25/05/13,23:04:11,19,11,1, 11.9,1,1, 7.352, 10477.833, 440.352, 52953.060 25/05/13,23:04:12,00,09,1, 11.9,1,1, 7.348, 10477.827, 440.352, 52953.060 25/05/13,23:04:12,01,09,1, 11.9,1,1, 7.348, 10477.849, 440.370, 52952.965 25/05/13,23:04:12,02,09,1, 11.9,1,1, 7.348, 10477.812, 440.368, 52953.014 25/05/13,23:04:12,03,09,1, 11.9,1,1, 7.348, 10477.784, 440.350, 52952.945 25/05/13,23:04:12,04,09,1, 11.9,1,1, 7.348, 10477.803, 440.400, 52952.944 25/05/13,23:04:12,05,09,1, 11.9,1,1, 7.348, 10477.773, 440.383, 52952.930 25/05/13,23:04:12,06,09,1, 11.9,1,1, 7.348, 10477.792, 440.405, 52952.972 25/05/13,23:04:12,07,09,1, 11.9,1,1, 7.348, 10477.795, 440.394, 52952.984 25/05/13,23:04:12,08,09,1, 11.9,1,1, 7.348, 10477.757, 440.410, 52953.038 25/05/13,23:04:12,09,09,1, 11.9,1,1, 7.348, 10477.774, 440.411, 52953.013 25/05/13,23:04:12,10,09,1, 11.9,1,1, 7.348, 10477.759, 440.430, 52952.989 25/05/13,23:04:12,11,09,1, 11.9,1,1, 7.348, 10477.765, 440.404, 52953.009 25/05/13,23:04:12,12,09,1, 11.9,1,1, 7.348, 10477.762, 440.400, 52953.028 25/05/13,23:04:12,13,09,1, 11.9,1,1, 7.348, 10477.736, 440.408, 52952.961 25/05/13,23:04:12,14,09,1, 11.9,1,1, 7.348, 10477.749, 440.418, 52953.081 25/05/13,23:04:12,15,09,1, 11.9,1,1, 7.348, 10477.726, 440.392, 52953.056 25/05/13,23:04:12,16,09,1, 11.9,1,1, 7.348, 10477.741, 440.389, 52952.951 25/05/13,23:04:12,17,09,1, 11.9,1,1, 7.348, 10477.724, 440.404, 52953.050 25/05/13,23:04:12,18,09,1, 11.9,1,1, 7.348, 10477.708, 440.390, 52952.944 25/05/13,23:04:12,19,09,1, 11.9,1,1, 7.348, 10477.743, 440.401, 52953.012 25/05/13,23:04:13,00,09,1, 11.9,1,1, 7.349, 10477.743, 440.401, 52953.012 25/05/13,23:04:13,01,09,1, 11.9,1,1, 7.349, 10477.718, 440.416, 52952.991 25/05/13,23:04:13,02,09,1, 11.9,1,1, 7.349, 10477.700, 440.421, 52953.018 25/05/13,23:04:13,03,09,1, 11.9,1,1, 7.349, 10477.685, 440.419, 52952.981 25/05/13,23:04:13,04,09,1, 11.9,1,1, 7.349, 10477.702, 440.439, 52953.030 25/05/13,23:04:13,05,09,1, 11.9,1,1, 7.349, 10477.725, 440.440, 52952.989 25/05/13,23:04:13,06,09,1, 11.9,1,1, 7.349, 10477.696, 440.460, 52952.985 25/05/13,23:04:13,07,09,1, 11.9,1,1, 7.349, 10477.672, 440.452, 52953.008 25/05/13,23:04:13,08,09,1, 11.9,1,1, 7.349, 10477.684, 440.454, 52953.091 25/05/13,23:04:13,09,09,1, 11.9,1,1, 7.349, 10477.685, 440.457, 52953.063 25/05/13,23:04:13,10,09,1, 11.9,1,1, 7.349, 10477.693, 440.461, 52953.060 25/05/13,23:04:13,11,09,1, 11.9,1,1, 7.349, 10477.705, 440.445, 52953.035 25/05/13,23:04:13,12,09,1, 11.9,1,1, 7.349, 10477.683, 440.435, 52952.979 25/05/13,23:04:13,13,09,1, 11.9,1,1, 7.349, 10477.677, 440.428, 52952.984 25/05/13,23:04:13,14,09,1, 11.9,1,1, 7.349, 10477.683, 440.431, 52953.005 25/05/13,23:04:13,15,09,1, 11.9,1,1, 7.349, 10477.674, 440.429, 52952.941 25/05/13,23:04:13,16,09,1, 11.9,1,1, 7.349, 10477.657, 440.418, 52952.956 25/05/13,23:04:13,17,09,1, 11.9,1,1, 7.349, 10477.660, 440.432, 52952.954 25/05/13,23:04:13,18,09,1, 11.9,1,1, 7.349, 10477.635, 440.438, 52953.010 25/05/13,23:04:13,19,09,1, 11.9,1,1, 7.349, 10477.636, 440.462, 52952.988 25/05/13,23:04:14,00,10,1, 11.9,1,1, 7.348, 10477.635, 440.462, 52952.988 25/05/13,23:04:14,01,10,1, 11.9,1,1, 7.348, 10477.623, 440.490, 52953.028 25/05/13,23:04:14,02,10,1, 11.9,1,1, 7.348, 10477.625, 440.490, 52953.038 25/05/13,23:04:14,03,10,1, 11.9,1,1, 7.348, 10477.624, 440.474, 52952.974 25/05/13,23:04:14,04,10,1, 11.9,1,1, 7.348, 10477.632, 440.501, 52953.010 25/05/13,23:04:14,05,10,1, 11.9,1,1, 7.348, 10477.622, 440.512, 52953.082 25/05/13,23:04:14,06,10,1, 11.9,1,1, 7.348, 10477.622, 440.508, 52953.004 25/05/13,23:04:14,07,10,1, 11.9,1,1, 7.348, 10477.621, 440.514, 52952.995 25/05/13,23:04:14,08,10,1, 11.9,1,1, 7.348, 10477.635, 440.528, 52953.056 25/05/13,23:04:14,09,10,1, 11.9,1,1, 7.348, 10477.636, 440.529, 52952.998 25/05/13,23:04:14,10,10,1, 11.9,1,1, 7.348, 10477.611, 440.520, 52952.945 25/05/13,23:04:14,11,10,1, 11.9,1,1, 7.348, 10477.612, 440.550, 52953.071 25/05/13,23:04:14,12,10,1, 11.9,1,1, 7.348, 10477.634, 440.529, 52953.029 25/05/13,23:04:14,13,10,1, 11.9,1,1, 7.348, 10477.603, 440.552, 52953.067 25/05/13,23:04:14,14,10,1, 11.9,1,1, 7.348, 10477.586, 440.554, 52953.057 25/05/13,23:04:14,15,10,1, 11.9,1,1, 7.348, 10477.566, 440.582, 52952.992 25/05/13,23:04:14,16,10,1, 11.9,1,1, 7.348, 10477.572, 440.581, 52953.038 25/05/13,23:04:14,17,10,1, 11.9,1,1, 7.348, 10477.582, 440.598, 52953.041 25/05/13,23:04:14,18,10,1, 11.9,1,1, 7.348, 10477.601, 440.583, 52953.020 25/05/13,23:04:14,19,10,1, 11.9,1,1, 7.348, 10477.574, 440.644, 52953.002 25/05/13,23:04:15,00,10,1, 11.9,1,1, 7.352, 10477.568, 440.644, 52953.002 25/05/13,23:04:15,01,10,1, 11.9,1,1, 7.352, 10477.573, 440.647, 52953.145 25/05/13,23:04:15,02,10,1, 11.9,1,1, 7.352, 10477.579, 440.652, 52953.148 25/05/13,23:04:15,03,10,1, 11.9,1,1, 7.352, 10477.566, 440.680, 52953.112 25/05/13,23:04:15,04,10,1, 11.9,1,1, 7.352, 10477.588, 440.677, 52953.161 25/05/13,23:04:15,05,10,1, 11.9,1,1, 7.352, 10477.578, 440.677, 52953.124 25/05/13,23:04:15,06,10,1, 11.9,1,1, 7.352, 10477.588, 440.692, 52953.181 25/05/13,23:04:15,07,10,1, 11.9,1,1, 7.352, 10477.575, 440.700, 52953.174 25/05/13,23:04:15,08,10,1, 11.9,1,1, 7.352, 10477.565, 440.696, 52953.113 25/05/13,23:04:15,09,10,1, 11.9,1,1, 7.352, 10477.566, 440.715, 52953.091 25/05/13,23:04:15,10,10,1, 11.9,1,1, 7.352, 10477.540, 440.697, 52953.083 25/05/13,23:04:15,11,10,1, 11.9,1,1, 7.352, 10477.568, 440.724, 52953.144 25/05/13,23:04:15,12,10,1, 11.9,1,1, 7.352, 10477.549, 440.714, 52953.095 25/05/13,23:04:15,13,10,1, 11.9,1,1, 7.352, 10477.546, 440.754, 52953.114 25/05/13,23:04:15,14,10,1, 11.9,1,1, 7.352, 10477.565, 440.786, 52953.126 25/05/13,23:04:15,15,10,1, 11.9,1,1, 7.352, 10477.532, 440.804, 52953.125 25/05/13,23:04:15,16,10,1, 11.9,1,1, 7.352, 10477.533, 440.804, 52953.114 25/05/13,23:04:15,17,10,1, 11.9,1,1, 7.352, 10477.540, 440.821, 52953.145 25/05/13,23:04:15,18,10,1, 11.9,1,1, 7.352, 10477.516, 440.831, 52953.164 25/05/13,23:04:15,19,10,1, 11.9,1,1, 7.352, 10477.527, 440.845, 52953.147 25/05/13,23:04:16,00,11,1, 11.9,1,1, 7.348, 10477.526, 440.845, 52953.147 25/05/13,23:04:16,01,11,1, 11.9,1,1, 7.348, 10477.515, 440.836, 52953.186 25/05/13,23:04:16,02,11,1, 11.9,1,1, 7.348, 10477.525, 440.866, 52953.164 25/05/13,23:04:16,03,11,1, 11.9,1,1, 7.348, 10477.520, 440.876, 52953.192 25/05/13,23:04:16,04,11,1, 11.9,1,1, 7.348, 10477.505, 440.898, 52953.165 25/05/13,23:04:16,05,11,1, 11.9,1,1, 7.348, 10477.527, 440.872, 52953.133 25/05/13,23:04:16,06,11,1, 11.9,1,1, 7.348, 10477.507, 440.899, 52953.109 25/05/13,23:04:16,07,11,1, 11.9,1,1, 7.348, 10477.496, 440.910, 52953.174 25/05/13,23:04:16,08,11,1, 11.9,1,1, 7.348, 10477.501, 440.899, 52953.125 25/05/13,23:04:16,09,11,1, 11.9,1,1, 7.348, 10477.494, 440.941, 52953.180 25/05/13,23:04:16,10,11,1, 11.9,1,1, 7.348, 10477.472, 440.967, 52953.110 25/05/13,23:04:16,11,11,1, 11.9,1,1, 7.348, 10477.448, 440.971, 52953.218 25/05/13,23:04:16,12,11,1, 11.9,1,1, 7.348, 10477.465, 440.999, 52953.231 25/05/13,23:04:16,13,11,1, 11.9,1,1, 7.348, 10477.451, 441.024, 52953.276 25/05/13,23:04:16,14,11,1, 11.9,1,1, 7.348, 10477.447, 441.013, 52953.139 25/05/13,23:04:16,15,11,1, 11.9,1,1, 7.348, 10477.460, 441.032, 52953.189 25/05/13,23:04:16,16,11,1, 11.9,1,1, 7.348, 10477.438, 441.057, 52953.263 25/05/13,23:04:16,17,11,1, 11.9,1,1, 7.348, 10477.444, 441.050, 52953.181 25/05/13,23:04:16,18,11,1, 11.9,1,1, 7.348, 10477.487, 441.057, 52953.207 25/05/13,23:04:16,19,11,1, 11.9,1,1, 7.348, 10477.460, 441.070, 52953.164 25/05/13,23:04:17,00,10,1, 11.9,1,1, 7.351, 10477.459, 441.070, 52953.164 25/05/13,23:04:17,01,10,1, 11.9,1,1, 7.351, 10477.437, 441.067, 52953.165 25/05/13,23:04:17,02,10,1, 11.9,1,1, 7.351, 10477.442, 441.065, 52953.144 25/05/13,23:04:17,03,10,1, 11.9,1,1, 7.351, 10477.427, 441.066, 52953.210 25/05/13,23:04:17,04,10,1, 11.9,1,1, 7.351, 10477.424, 441.080, 52953.279 25/05/13,23:04:17,05,10,1, 11.9,1,1, 7.351, 10477.428, 441.083, 52953.177 25/05/13,23:04:17,06,10,1, 11.9,1,1, 7.351, 10477.411, 441.087, 52953.189 25/05/13,23:04:17,07,10,1, 11.9,1,1, 7.351, 10477.438, 441.104, 52953.202 25/05/13,23:04:17,08,10,1, 11.9,1,1, 7.351, 10477.423, 441.118, 52953.207 25/05/13,23:04:17,09,10,1, 11.9,1,1, 7.351, 10477.417, 441.113, 52953.211 25/05/13,23:04:17,10,10,1, 11.9,1,1, 7.351, 10477.410, 441.146, 52953.267 25/05/13,23:04:17,11,10,1, 11.9,1,1, 7.351, 10477.413, 441.140, 52953.280 25/05/13,23:04:17,12,10,1, 11.9,1,1, 7.351, 10477.390, 441.140, 52953.228 25/05/13,23:04:17,13,10,1, 11.9,1,1, 7.351, 10477.395, 441.138, 52953.243 25/05/13,23:04:17,14,10,1, 11.9,1,1, 7.351, 10477.410, 441.133, 52953.242 25/05/13,23:04:17,15,10,1, 11.9,1,1, 7.351, 10477.414, 441.110, 52953.264 25/05/13,23:04:17,16,10,1, 11.9,1,1, 7.351, 10477.384, 441.126, 52953.275 25/05/13,23:04:17,17,10,1, 11.9,1,1, 7.351, 10477.428, 441.131, 52953.272 25/05/13,23:04:17,18,10,1, 11.9,1,1, 7.351, 10477.387, 441.116, 52953.200 25/05/13,23:04:17,19,10,1, 11.9,1,1, 7.351, 10477.423, 441.071, 52953.052 25/05/13,23:04:18,00,10,1, 11.9,1,1, 7.353, 10477.418, 441.071, 52953.052 25/05/13,23:04:18,01,10,1, 11.9,1,1, 7.353, 10477.422, 441.101, 52953.139 25/05/13,23:04:18,02,10,1, 11.9,1,1, 7.353, 10477.368, 441.098, 52953.206 25/05/13,23:04:18,03,10,1, 11.9,1,1, 7.353, 10477.361, 441.106, 52953.275 25/05/13,23:04:18,04,10,1, 11.9,1,1, 7.353, 10477.382, 441.123, 52953.230 25/05/13,23:04:18,05,10,1, 11.9,1,1, 7.353, 10477.405, 441.116, 52953.211 25/05/13,23:04:18,06,10,1, 11.9,1,1, 7.353, 10477.383, 441.103, 52953.157 25/05/13,23:04:18,07,10,1, 11.9,1,1, 7.353, 10477.403, 441.124, 52953.161 25/05/13,23:04:18,08,10,1, 11.9,1,1, 7.353, 10477.383, 441.149, 52953.166 25/05/13,23:04:18,09,10,1, 11.9,1,1, 7.353, 10477.388, 441.137, 52953.162 25/05/13,23:04:18,10,10,1, 11.9,1,1, 7.353, 10477.390, 441.144, 52953.250 25/05/13,23:04:18,11,10,1, 11.9,1,1, 7.353, 10477.393, 441.136, 52953.176 25/05/13,23:04:18,12,10,1, 11.9,1,1, 7.353, 10477.395, 441.121, 52953.260 25/05/13,23:04:18,13,10,1, 11.9,1,1, 7.353, 10477.426, 441.118, 52953.236 25/05/13,23:04:18,14,10,1, 11.9,1,1, 7.353, 10477.379, 441.134, 52953.258 25/05/13,23:04:18,15,10,1, 11.9,1,1, 7.353, 10477.414, 441.115, 52953.219 25/05/13,23:04:18,16,10,1, 11.9,1,1, 7.353, 10477.419, 441.133, 52953.280 25/05/13,23:04:18,17,10,1, 11.9,1,1, 7.353, 10477.416, 441.099, 52953.269 25/05/13,23:04:18,18,10,1, 11.9,1,1, 7.353, 10477.394, 441.130, 52953.221 25/05/13,23:04:18,19,10,1, 11.9,1,1, 7.353, 10477.427, 441.128, 52953.265 25/05/13,23:04:19,00,11,1, 11.9,1,1, 7.349, 10477.426, 441.128, 52953.265 25/05/13,23:04:19,01,11,1, 11.9,1,1, 7.349, 10477.426, 441.164, 52953.184 25/05/13,23:04:19,02,11,1, 11.9,1,1, 7.349, 10477.414, 441.140, 52953.210 25/05/13,23:04:19,03,11,1, 11.9,1,1, 7.349, 10477.417, 441.168, 52953.151 25/05/13,23:04:19,04,11,1, 11.9,1,1, 7.349, 10477.415, 441.209, 52953.256 25/05/13,23:04:19,05,11,1, 11.9,1,1, 7.349, 10477.404, 441.192, 52953.276 25/05/13,23:04:19,06,11,1, 11.9,1,1, 7.349, 10477.409, 441.204, 52953.267 25/05/13,23:04:19,07,11,1, 11.9,1,1, 7.349, 10477.429, 441.207, 52953.260 25/05/13,23:04:19,08,11,1, 11.9,1,1, 7.349, 10477.436, 441.181, 52953.302 25/05/13,23:04:19,09,11,1, 11.9,1,1, 7.349, 10477.438, 441.208, 52953.190 25/05/13,23:04:19,10,11,1, 11.9,1,1, 7.349, 10477.422, 441.182, 52953.268 25/05/13,23:04:19,11,11,1, 11.9,1,1, 7.349, 10477.425, 441.188, 52953.168 25/05/13,23:04:19,12,11,1, 11.9,1,1, 7.349, 10477.444, 441.174, 52953.207 25/05/13,23:04:19,13,11,1, 11.9,1,1, 7.349, 10477.422, 441.203, 52953.300 25/05/13,23:04:19,14,11,1, 11.9,1,1, 7.349, 10477.453, 441.206, 52953.293 25/05/13,23:04:19,15,11,1, 11.9,1,1, 7.349, 10477.419, 441.206, 52953.285 25/05/13,23:04:19,16,11,1, 11.9,1,1, 7.349, 10477.439, 441.236, 52953.207 25/05/13,23:04:19,17,11,1, 11.9,1,1, 7.349, 10477.453, 441.263, 52953.335 25/05/13,23:04:19,18,11,1, 11.9,1,1, 7.349, 10477.455, 441.258, 52953.304 25/05/13,23:04:19,19,11,1, 11.9,1,1, 7.349, 10477.436, 441.297, 52953.321 25/05/13,23:04:20,00,11,1, 11.8,1,1, 7.353, 10477.434, 441.297, 52953.321 25/05/13,23:04:20,01,11,1, 11.8,1,1, 7.353, 10477.469, 441.308, 52953.254 25/05/13,23:04:20,02,11,1, 11.8,1,1, 7.353, 10477.452, 441.316, 52953.305 25/05/13,23:04:20,03,11,1, 11.8,1,1, 7.353, 10477.480, 441.335, 52953.279 25/05/13,23:04:20,04,11,1, 11.8,1,1, 7.353, 10477.439, 441.324, 52953.299 25/05/13,23:04:20,05,11,1, 11.8,1,1, 7.353, 10477.464, 441.356, 52953.330 25/05/13,23:04:20,06,11,1, 11.8,1,1, 7.353, 10477.463, 441.343, 52953.346 25/05/13,23:04:20,07,11,1, 11.8,1,1, 7.353, 10477.460, 441.351, 52953.284 25/05/13,23:04:20,08,11,1, 11.8,1,1, 7.353, 10477.421, 441.373, 52953.360 25/05/13,23:04:20,09,11,1, 11.8,1,1, 7.353, 10477.452, 441.363, 52953.264 25/05/13,23:04:20,10,11,1, 11.8,1,1, 7.353, 10477.449, 441.371, 52953.280 25/05/13,23:04:20,11,11,1, 11.8,1,1, 7.353, 10477.456, 441.380, 52953.383 25/05/13,23:04:20,12,11,1, 11.8,1,1, 7.353, 10477.436, 441.416, 52953.316 25/05/13,23:04:20,13,11,1, 11.8,1,1, 7.353, 10477.447, 441.439, 52953.324 25/05/13,23:04:20,14,11,1, 11.8,1,1, 7.353, 10477.403, 441.460, 52953.367 25/05/13,23:04:20,15,11,1, 11.8,1,1, 7.353, 10477.431, 441.479, 52953.329 25/05/13,23:04:20,16,11,1, 11.8,1,1, 7.353, 10477.416, 441.511, 52953.485 25/05/13,23:04:20,17,11,1, 11.8,1,1, 7.353, 10477.388, 441.500, 52953.365 25/05/13,23:04:20,18,11,1, 11.8,1,1, 7.353, 10477.429, 441.512, 52953.405 25/05/13,23:04:20,19,11,1, 11.8,1,1, 7.353, 10477.416, 441.514, 52953.351 25/05/13,23:04:21,00,10,1, 11.9,1,1, 7.349, 10477.409, 441.514, 52953.351 25/05/13,23:04:21,01,10,1, 11.9,1,1, 7.349, 10477.416, 441.557, 52953.394 25/05/13,23:04:21,02,10,1, 11.9,1,1, 7.349, 10477.411, 441.577, 52953.455 25/05/13,23:04:21,03,10,1, 11.9,1,1, 7.349, 10477.372, 441.575, 52953.449 25/05/13,23:04:21,04,10,1, 11.9,1,1, 7.349, 10477.387, 441.589, 52953.412 25/05/13,23:04:21,05,10,1, 11.9,1,1, 7.349, 10477.408, 441.585, 52953.436 25/05/13,23:04:21,06,10,1, 11.9,1,1, 7.349, 10477.376, 441.592, 52953.406 25/05/13,23:04:21,07,10,1, 11.9,1,1, 7.349, 10477.353, 441.606, 52953.430 25/05/13,23:04:21,08,10,1, 11.9,1,1, 7.349, 10477.384, 441.590, 52953.385 25/05/13,23:04:21,09,10,1, 11.9,1,1, 7.349, 10477.365, 441.635, 52953.445 25/05/13,23:04:21,10,10,1, 11.9,1,1, 7.349, 10477.350, 441.654, 52953.398 25/05/13,23:04:21,11,10,1, 11.9,1,1, 7.349, 10477.353, 441.662, 52953.490 25/05/13,23:04:21,12,10,1, 11.9,1,1, 7.349, 10477.338, 441.672, 52953.469 25/05/13,23:04:21,13,10,1, 11.9,1,1, 7.349, 10477.360, 441.671, 52953.373 25/05/13,23:04:21,14,10,1, 11.9,1,1, 7.349, 10477.345, 441.710, 52953.522 25/05/13,23:04:21,15,10,1, 11.9,1,1, 7.349, 10477.345, 441.675, 52953.411 25/05/13,23:04:21,16,10,1, 11.9,1,1, 7.349, 10477.309, 441.698, 52953.457 25/05/13,23:04:21,17,10,1, 11.9,1,1, 7.349, 10477.334, 441.707, 52953.417 25/05/13,23:04:21,18,10,1, 11.9,1,1, 7.349, 10477.326, 441.716, 52953.490 25/05/13,23:04:21,19,10,1, 11.9,1,1, 7.349, 10477.321, 441.730, 52953.502 25/05/13,23:04:22,00,11,1, 11.9,1,1, 7.351, 10477.318, 441.730, 52953.502 25/05/13,23:04:22,01,11,1, 11.9,1,1, 7.351, 10477.313, 441.749, 52953.479 25/05/13,23:04:22,02,11,1, 11.9,1,1, 7.351, 10477.313, 441.719, 52953.414 25/05/13,23:04:22,03,11,1, 11.9,1,1, 7.351, 10477.331, 441.718, 52953.436 25/05/13,23:04:22,04,11,1, 11.9,1,1, 7.351, 10477.310, 441.736, 52953.451 25/05/13,23:04:22,05,11,1, 11.9,1,1, 7.351, 10477.298, 441.745, 52953.501 25/05/13,23:04:22,06,11,1, 11.9,1,1, 7.351, 10477.297, 441.770, 52953.536 25/05/13,23:04:22,07,11,1, 11.9,1,1, 7.351, 10477.296, 441.786, 52953.464 25/05/13,23:04:22,08,11,1, 11.9,1,1, 7.351, 10477.332, 441.794, 52953.496 25/05/13,23:04:22,09,11,1, 11.9,1,1, 7.351, 10477.293, 441.832, 52953.501 25/05/13,23:04:22,10,11,1, 11.9,1,1, 7.351, 10477.316, 441.823, 52953.533 25/05/13,23:04:22,11,11,1, 11.9,1,1, 7.351, 10477.320, 441.836, 52953.532 25/05/13,23:04:22,12,11,1, 11.9,1,1, 7.351, 10477.295, 441.864, 52953.538 25/05/13,23:04:22,13,11,1, 11.9,1,1, 7.351, 10477.302, 441.865, 52953.536 25/05/13,23:04:22,14,11,1, 11.9,1,1, 7.351, 10477.306, 441.822, 52953.517 25/05/13,23:04:22,15,11,1, 11.9,1,1, 7.351, 10477.305, 441.869, 52953.607 25/05/13,23:04:22,16,11,1, 11.9,1,1, 7.351, 10477.310, 441.846, 52953.561 25/05/13,23:04:22,17,11,1, 11.9,1,1, 7.351, 10477.302, 441.821, 52953.446 25/05/13,23:04:22,18,11,1, 11.9,1,1, 7.351, 10477.303, 441.830, 52953.535 25/05/13,23:04:22,19,11,1, 11.9,1,1, 7.351, 10477.282, 441.850, 52953.539 25/05/13,23:04:23,00,11,1, 11.9,1,1, 7.347, 10477.276, 441.850, 52953.539 25/05/13,23:04:23,01,11,1, 11.9,1,1, 7.347, 10477.298, 441.837, 52953.559 25/05/13,23:04:23,02,11,1, 11.9,1,1, 7.347, 10477.308, 441.854, 52953.543 25/05/13,23:04:23,03,11,1, 11.9,1,1, 7.347, 10477.335, 441.870, 52953.516 25/05/13,23:04:23,04,11,1, 11.9,1,1, 7.347, 10477.332, 441.850, 52953.488 25/05/13,23:04:23,05,11,1, 11.9,1,1, 7.347, 10477.306, 441.883, 52953.521 25/05/13,23:04:23,06,11,1, 11.9,1,1, 7.347, 10477.316, 441.863, 52953.549 25/05/13,23:04:23,07,11,1, 11.9,1,1, 7.347, 10477.320, 441.862, 52953.493 25/05/13,23:04:23,08,11,1, 11.9,1,1, 7.347, 10477.310, 441.858, 52953.563 25/05/13,23:04:23,09,11,1, 11.9,1,1, 7.347, 10477.333, 441.843, 52953.559 25/05/13,23:04:23,10,11,1, 11.9,1,1, 7.347, 10477.334, 441.844, 52953.474 25/05/13,23:04:23,11,11,1, 11.9,1,1, 7.347, 10477.329, 441.833, 52953.526 25/05/13,23:04:23,12,11,1, 11.9,1,1, 7.347, 10477.337, 441.851, 52953.592 25/05/13,23:04:23,13,11,1, 11.9,1,1, 7.347, 10477.336, 441.819, 52953.468 25/05/13,23:04:23,14,11,1, 11.9,1,1, 7.347, 10477.373, 441.818, 52953.463 25/05/13,23:04:23,15,11,1, 11.9,1,1, 7.347, 10477.346, 441.827, 52953.523 25/05/13,23:04:23,16,11,1, 11.9,1,1, 7.347, 10477.354, 441.837, 52953.539 25/05/13,23:04:23,17,11,1, 11.9,1,1, 7.347, 10477.384, 441.842, 52953.498 25/05/13,23:04:23,18,11,1, 11.9,1,1, 7.347, 10477.338, 441.868, 52953.491 25/05/13,23:04:23,19,11,1, 11.9,1,1, 7.347, 10477.350, 441.860, 52953.464 25/05/13,23:04:24,00,10,1, 12.0,1,1, 7.348, 10477.343, 441.860, 52953.464 25/05/13,23:04:24,01,10,1, 12.0,1,1, 7.348, 10477.333, 441.903, 52953.798 25/05/13,23:04:24,02,10,1, 12.0,1,1, 7.348, 10477.370, 441.908, 52953.440 25/05/13,23:04:24,03,10,1, 12.0,1,1, 7.348, 10477.348, 441.903, 52953.566 25/05/13,23:04:24,04,10,1, 12.0,1,1, 7.348, 10477.386, 441.909, 52953.439 25/05/13,23:04:24,05,10,1, 12.0,1,1, 7.348, 10477.402, 441.904, 52953.457 25/05/13,23:04:24,06,10,1, 12.0,1,1, 7.348, 10477.391, 441.876, 52953.471 25/05/13,23:04:24,07,10,1, 12.0,1,1, 7.348, 10477.384, 441.879, 52953.436 25/05/13,23:04:24,08,10,1, 12.0,1,1, 7.348, 10477.379, 441.882, 52953.486 25/05/13,23:04:24,09,10,1, 12.0,1,1, 7.348, 10477.394, 441.882, 52953.625 25/05/13,23:04:24,10,10,1, 12.0,1,1, 7.348, 10477.379, 441.891, 52953.532 25/05/13,23:04:24,11,10,1, 12.0,1,1, 7.348, 10477.366, 441.888, 52953.481 25/05/13,23:04:24,12,10,1, 12.0,1,1, 7.348, 10477.381, 441.929, 52953.510 25/05/13,23:04:24,13,10,1, 12.0,1,1, 7.348, 10477.353, 441.946, 52953.674 25/05/13,23:04:24,14,10,1, 12.0,1,1, 7.348, 10477.416, 441.942, 52953.429 25/05/13,23:04:24,15,10,1, 12.0,1,1, 7.348, 10477.369, 441.985, 52953.681 25/05/13,23:04:24,16,10,1, 12.0,1,1, 7.348, 10477.396, 442.011, 52953.501 25/05/13,23:04:24,17,10,1, 12.0,1,1, 7.348, 10477.381, 442.028, 52953.518 25/05/13,23:04:24,18,10,1, 12.0,1,1, 7.348, 10477.397, 442.035, 52953.574 25/05/13,23:04:24,19,10,1, 12.0,1,1, 7.348, 10477.396, 442.088, 52953.572 25/05/13,23:04:25,00,11,1, 12.0,1,1, 7.346, 10477.393, 442.088, 52953.572 25/05/13,23:04:25,01,11,1, 12.0,1,1, 7.346, 10477.414, 442.079, 52953.534 25/05/13,23:04:25,02,11,1, 12.0,1,1, 7.346, 10477.380, 442.095, 52953.570 25/05/13,23:04:25,03,11,1, 12.0,1,1, 7.346, 10477.404, 442.107, 52953.552 25/05/13,23:04:25,04,11,1, 12.0,1,1, 7.346, 10477.426, 442.111, 52953.551 25/05/13,23:04:25,05,11,1, 12.0,1,1, 7.346, 10477.420, 442.117, 52953.611 25/05/13,23:04:25,06,11,1, 12.0,1,1, 7.346, 10477.411, 442.129, 52953.524 25/05/13,23:04:25,07,11,1, 12.0,1,1, 7.346, 10477.402, 442.122, 52953.532 25/05/13,23:04:25,08,11,1, 12.0,1,1, 7.346, 10477.402, 442.162, 52953.586 25/05/13,23:04:25,09,11,1, 12.0,1,1, 7.346, 10477.405, 442.146, 52953.600 25/05/13,23:04:25,10,11,1, 12.0,1,1, 7.346, 10477.425, 442.182, 52953.635 25/05/13,23:04:25,11,11,1, 12.0,1,1, 7.346, 10477.352, 442.203, 52953.626 25/05/13,23:04:25,12,11,1, 12.0,1,1, 7.346, 10477.416, 442.214, 52953.622 25/05/13,23:04:25,13,11,1, 12.0,1,1, 7.346, 10477.400, 442.213, 52953.602 25/05/13,23:04:25,14,11,1, 12.0,1,1, 7.346, 10477.418, 442.238, 52953.612 25/05/13,23:04:25,15,11,1, 12.0,1,1, 7.346, 10477.425, 442.240, 52953.624 25/05/13,23:04:25,16,11,1, 12.0,1,1, 7.346, 10477.392, 442.248, 52953.614 25/05/13,23:04:25,17,11,1, 12.0,1,1, 7.346, 10477.417, 442.228, 52953.599 25/05/13,23:04:25,18,11,1, 12.0,1,1, 7.346, 10477.432, 442.216, 52953.610 25/05/13,23:04:25,19,11,1, 12.0,1,1, 7.346, 10477.404, 442.224, 52953.575 25/05/13,23:04:26,00,11,1, 11.9,1,1, 7.345, 10477.401, 442.224, 52953.575 25/05/13,23:04:26,01,11,1, 11.9,1,1, 7.345, 10477.379, 442.253, 52953.550 25/05/13,23:04:26,02,11,1, 11.9,1,1, 7.345, 10477.407, 442.249, 52953.590 25/05/13,23:04:26,03,11,1, 11.9,1,1, 7.345, 10477.393, 442.275, 52953.620 25/05/13,23:04:26,04,11,1, 11.9,1,1, 7.345, 10477.374, 442.287, 52953.603 25/05/13,23:04:26,05,11,1, 11.9,1,1, 7.345, 10477.396, 442.286, 52953.685 25/05/13,23:04:26,06,11,1, 11.9,1,1, 7.345, 10477.393, 442.327, 52953.674 25/05/13,23:04:26,07,11,1, 11.9,1,1, 7.345, 10477.385, 442.301, 52953.619 25/05/13,23:04:26,08,11,1, 11.9,1,1, 7.345, 10477.379, 442.323, 52953.604 25/05/13,23:04:26,09,11,1, 11.9,1,1, 7.345, 10477.388, 442.320, 52953.625 25/05/13,23:04:26,10,11,1, 11.9,1,1, 7.345, 10477.399, 442.334, 52953.737 25/05/13,23:04:26,11,11,1, 11.9,1,1, 7.345, 10477.391, 442.314, 52953.611 25/05/13,23:04:26,12,11,1, 11.9,1,1, 7.345, 10477.387, 442.342, 52953.719 25/05/13,23:04:26,13,11,1, 11.9,1,1, 7.345, 10477.389, 442.339, 52953.704 25/05/13,23:04:26,14,11,1, 11.9,1,1, 7.345, 10477.394, 442.307, 52953.663 25/05/13,23:04:26,15,11,1, 11.9,1,1, 7.345, 10477.387, 442.293, 52953.697 25/05/13,23:04:26,16,11,1, 11.9,1,1, 7.345, 10477.384, 442.286, 52953.673 25/05/13,23:04:26,17,11,1, 11.9,1,1, 7.345, 10477.365, 442.317, 52953.637 25/05/13,23:04:26,18,11,1, 11.9,1,1, 7.345, 10477.352, 442.343, 52953.669 25/05/13,23:04:26,19,11,1, 11.9,1,1, 7.345, 10477.363, 442.334, 52953.679 25/05/13,23:04:27,00,11,1, 11.9,1,1, 7.349, 10477.359, 442.334, 52953.679 25/05/13,23:04:27,01,11,1, 11.9,1,1, 7.349, 10477.355, 442.376, 52953.651 25/05/13,23:04:27,02,11,1, 11.9,1,1, 7.349, 10477.362, 442.392, 52953.671 25/05/13,23:04:27,03,11,1, 11.9,1,1, 7.349, 10477.382, 442.373, 52953.803 25/05/13,23:04:27,04,11,1, 11.9,1,1, 7.349, 10477.370, 442.384, 52953.706 25/05/13,23:04:27,05,11,1, 11.9,1,1, 7.349, 10477.355, 442.411, 52953.740 25/05/13,23:04:27,06,11,1, 11.9,1,1, 7.349, 10477.347, 442.372, 52953.787 25/05/13,23:04:27,07,11,1, 11.9,1,1, 7.349, 10477.364, 442.373, 52953.706 25/05/13,23:04:27,08,11,1, 11.9,1,1, 7.349, 10477.346, 442.381, 52953.681 25/05/13,23:04:27,09,11,1, 11.9,1,1, 7.349, 10477.366, 442.391, 52953.722 25/05/13,23:04:27,10,11,1, 11.9,1,1, 7.349, 10477.338, 442.355, 52953.710 25/05/13,23:04:27,11,11,1, 11.9,1,1, 7.349, 10477.358, 442.372, 52953.715 25/05/13,23:04:27,12,11,1, 11.9,1,1, 7.349, 10477.333, 442.390, 52953.696 25/05/13,23:04:27,13,11,1, 11.9,1,1, 7.349, 10477.346, 442.381, 52953.721 25/05/13,23:04:27,14,11,1, 11.9,1,1, 7.349, 10477.324, 442.394, 52953.737 25/05/13,23:04:27,15,11,1, 11.9,1,1, 7.349, 10477.328, 442.421, 52953.698 25/05/13,23:04:27,16,11,1, 11.9,1,1, 7.349, 10477.327, 442.411, 52953.748 25/05/13,23:04:27,17,11,1, 11.9,1,1, 7.349, 10477.331, 442.406, 52953.724 25/05/13,23:04:27,18,11,1, 11.9,1,1, 7.349, 10477.344, 442.382, 52953.714 25/05/13,23:04:27,19,11,1, 11.9,1,1, 7.349, 10477.336, 442.381, 52953.714 25/05/13,23:04:28,00,11,1, 12.0,1,1, 7.350, 10477.334, 442.381, 52953.714 25/05/13,23:04:28,01,11,1, 12.0,1,1, 7.350, 10477.344, 442.368, 52953.725 25/05/13,23:04:28,02,11,1, 12.0,1,1, 7.350, 10477.332, 442.366, 52953.776 25/05/13,23:04:28,03,11,1, 12.0,1,1, 7.350, 10477.349, 442.375, 52953.687 25/05/13,23:04:28,04,11,1, 12.0,1,1, 7.350, 10477.326, 442.389, 52953.686 25/05/13,23:04:28,05,11,1, 12.0,1,1, 7.350, 10477.312, 442.346, 52953.683 25/05/13,23:04:28,06,11,1, 12.0,1,1, 7.350, 10477.336, 442.371, 52953.634 25/05/13,23:04:28,07,11,1, 12.0,1,1, 7.350, 10477.291, 442.385, 52953.647 25/05/13,23:04:28,08,11,1, 12.0,1,1, 7.350, 10477.302, 442.391, 52953.703 25/05/13,23:04:28,09,11,1, 12.0,1,1, 7.350, 10477.331, 442.384, 52953.733 25/05/13,23:04:28,10,11,1, 12.0,1,1, 7.350, 10477.303, 442.376, 52953.702 25/05/13,23:04:28,11,11,1, 12.0,1,1, 7.350, 10477.312, 442.403, 52953.738 25/05/13,23:04:28,12,11,1, 12.0,1,1, 7.350, 10477.310, 442.392, 52953.711 25/05/13,23:04:28,13,11,1, 12.0,1,1, 7.350, 10477.313, 442.358, 52953.803 25/05/13,23:04:28,14,11,1, 12.0,1,1, 7.350, 10477.325, 442.367, 52953.670 25/05/13,23:04:28,15,11,1, 12.0,1,1, 7.350, 10477.313, 442.374, 52953.786 25/05/13,23:04:28,16,11,1, 12.0,1,1, 7.350, 10477.303, 442.366, 52953.780 25/05/13,23:04:28,17,11,1, 12.0,1,1, 7.350, 10477.328, 442.349, 52953.662 25/05/13,23:04:28,18,11,1, 12.0,1,1, 7.350, 10477.304, 442.369, 52953.690 25/05/13,23:04:28,19,11,1, 12.0,1,1, 7.350, 10477.310, 442.383, 52953.680 25/05/13,23:04:29,00,11,1, 11.9,1,1, 7.349, 10477.309, 442.383, 52953.680 25/05/13,23:04:29,01,11,1, 11.9,1,1, 7.349, 10477.305, 442.421, 52953.698 25/05/13,23:04:29,02,11,1, 11.9,1,1, 7.349, 10477.307, 442.445, 52953.780 25/05/13,23:04:29,03,11,1, 11.9,1,1, 7.349, 10477.314, 442.448, 52953.736 25/05/13,23:04:29,04,11,1, 11.9,1,1, 7.349, 10477.319, 442.434, 52953.765 25/05/13,23:04:29,05,11,1, 11.9,1,1, 7.349, 10477.327, 442.457, 52953.778 25/05/13,23:04:29,06,11,1, 11.9,1,1, 7.349, 10477.320, 442.461, 52953.772 25/05/13,23:04:29,07,11,1, 11.9,1,1, 7.349, 10477.340, 442.450, 52953.727 25/05/13,23:04:29,08,11,1, 11.9,1,1, 7.349, 10477.331, 442.447, 52953.713 25/05/13,23:04:29,09,11,1, 11.9,1,1, 7.349, 10477.329, 442.447, 52953.749 25/05/13,23:04:29,10,11,1, 11.9,1,1, 7.349, 10477.345, 442.457, 52953.775 25/05/13,23:04:29,11,11,1, 11.9,1,1, 7.349, 10477.328, 442.464, 52953.695 25/05/13,23:04:29,12,11,1, 11.9,1,1, 7.349, 10477.342, 442.486, 52953.755 25/05/13,23:04:29,13,11,1, 11.9,1,1, 7.349, 10477.326, 442.505, 52953.789 25/05/13,23:04:29,14,11,1, 11.9,1,1, 7.349, 10477.342, 442.514, 52953.767 25/05/13,23:04:29,15,11,1, 11.9,1,1, 7.349, 10477.311, 442.525, 52953.776 25/05/13,23:04:29,16,11,1, 11.9,1,1, 7.349, 10477.339, 442.538, 52953.733 25/05/13,23:04:29,17,11,1, 11.9,1,1, 7.349, 10477.347, 442.537, 52953.764 25/05/13,23:04:29,18,11,1, 11.9,1,1, 7.349, 10477.338, 442.547, 52953.746 25/05/13,23:04:29,19,11,1, 11.9,1,1, 7.349, 10477.332, 442.565, 52953.797 25/05/13,23:04:30,00,11,1, 11.9,1,1, 7.350, 10477.326, 442.565, 52953.797 25/05/13,23:04:30,01,11,1, 11.9,1,1, 7.350, 10477.321, 442.564, 52953.846 25/05/13,23:04:30,02,11,1, 11.9,1,1, 7.350, 10477.355, 442.560, 52953.817 25/05/13,23:04:30,03,11,1, 11.9,1,1, 7.350, 10477.344, 442.584, 52953.804 25/05/13,23:04:30,04,11,1, 11.9,1,1, 7.350, 10477.331, 442.572, 52953.771 25/05/13,23:04:30,05,11,1, 11.9,1,1, 7.350, 10477.339, 442.581, 52953.795 25/05/13,23:04:30,06,11,1, 11.9,1,1, 7.350, 10477.311, 442.623, 52953.835 25/05/13,23:04:30,07,11,1, 11.9,1,1, 7.350, 10477.321, 442.624, 52953.857 25/05/13,23:04:30,08,11,1, 11.9,1,1, 7.350, 10477.315, 442.646, 52953.851 25/05/13,23:04:30,09,11,1, 11.9,1,1, 7.350, 10477.307, 442.675, 52953.797 25/05/13,23:04:30,10,11,1, 11.9,1,1, 7.350, 10477.308, 442.664, 52953.811 25/05/13,23:04:30,11,11,1, 11.9,1,1, 7.350, 10477.314, 442.671, 52953.830 25/05/13,23:04:30,12,11,1, 11.9,1,1, 7.350, 10477.345, 442.662, 52953.851 25/05/13,23:04:30,13,11,1, 11.9,1,1, 7.350, 10477.313, 442.684, 52953.901 25/05/13,23:04:30,14,11,1, 11.9,1,1, 7.350, 10477.337, 442.682, 52953.824 25/05/13,23:04:30,15,11,1, 11.9,1,1, 7.350, 10477.301, 442.694, 52953.884 25/05/13,23:04:30,16,11,1, 11.9,1,1, 7.350, 10477.317, 442.678, 52953.790 25/05/13,23:04:30,17,11,1, 11.9,1,1, 7.350, 10477.317, 442.688, 52953.862 25/05/13,23:04:30,18,11,1, 11.9,1,1, 7.350, 10477.308, 442.695, 52953.794 25/05/13,23:04:30,19,11,1, 11.9,1,1, 7.350, 10477.325, 442.711, 52953.845 25/05/13,23:04:31,00,11,1, 12.0,1,1, 7.348, 10477.318, 442.711, 52953.845 25/05/13,23:04:31,01,11,1, 12.0,1,1, 7.348, 10477.290, 442.721, 52953.834 25/05/13,23:04:31,02,11,1, 12.0,1,1, 7.348, 10477.297, 442.765, 52953.917 25/05/13,23:04:31,03,11,1, 12.0,1,1, 7.348, 10477.298, 442.771, 52953.821 25/05/13,23:04:31,04,11,1, 12.0,1,1, 7.348, 10477.311, 442.770, 52953.955 25/05/13,23:04:31,05,11,1, 12.0,1,1, 7.348, 10477.316, 442.802, 52953.864 25/05/13,23:04:31,06,11,1, 12.0,1,1, 7.348, 10477.289, 442.799, 52953.930 25/05/13,23:04:31,07,11,1, 12.0,1,1, 7.348, 10477.310, 442.808, 52953.878 25/05/13,23:04:31,08,11,1, 12.0,1,1, 7.348, 10477.313, 442.806, 52953.962 25/05/13,23:04:31,09,11,1, 12.0,1,1, 7.348, 10477.288, 442.793, 52953.861 25/05/13,23:04:31,10,11,1, 12.0,1,1, 7.348, 10477.257, 442.807, 52954.007 25/05/13,23:04:31,11,11,1, 12.0,1,1, 7.348, 10477.303, 442.797, 52953.995 25/05/13,23:04:31,12,11,1, 12.0,1,1, 7.348, 10477.290, 442.810, 52953.869 25/05/13,23:04:31,13,11,1, 12.0,1,1, 7.348, 10477.295, 442.805, 52953.961 25/05/13,23:04:31,14,11,1, 12.0,1,1, 7.348, 10477.289, 442.793, 52953.886 25/05/13,23:04:31,15,11,1, 12.0,1,1, 7.348, 10477.295, 442.832, 52953.930 25/05/13,23:04:31,16,11,1, 12.0,1,1, 7.348, 10477.289, 442.831, 52953.938 25/05/13,23:04:31,17,11,1, 12.0,1,1, 7.348, 10477.281, 442.827, 52953.899 25/05/13,23:04:31,18,11,1, 12.0,1,1, 7.348, 10477.267, 442.846, 52953.966 25/05/13,23:04:31,19,11,1, 12.0,1,1, 7.348, 10477.307, 442.857, 52953.914 25/05/13,23:04:32,00,11,1, 11.9,1,1, 7.349, 10477.301, 442.857, 52953.914 25/05/13,23:04:32,01,11,1, 11.9,1,1, 7.349, 10477.292, 442.836, 52953.914 25/05/13,23:04:32,02,11,1, 11.9,1,1, 7.349, 10477.291, 442.834, 52953.862 25/05/13,23:04:32,03,11,1, 11.9,1,1, 7.349, 10477.307, 442.854, 52953.902 25/05/13,23:04:32,04,11,1, 11.9,1,1, 7.349, 10477.271, 442.857, 52954.079 25/05/13,23:04:32,05,11,1, 11.9,1,1, 7.349, 10477.324, 442.846, 52953.965 25/05/13,23:04:32,06,11,1, 11.9,1,1, 7.349, 10477.299, 442.859, 52953.963 25/05/13,23:04:32,07,11,1, 11.9,1,1, 7.349, 10477.294, 442.822, 52953.930 25/05/13,23:04:32,08,11,1, 11.9,1,1, 7.349, 10477.286, 442.834, 52953.882 25/05/13,23:04:32,09,11,1, 11.9,1,1, 7.349, 10477.258, 442.846, 52953.935 25/05/13,23:04:32,10,11,1, 11.9,1,1, 7.349, 10477.267, 442.862, 52953.882 25/05/13,23:04:32,11,11,1, 11.9,1,1, 7.349, 10477.263, 442.871, 52953.902 25/05/13,23:04:32,12,11,1, 11.9,1,1, 7.349, 10477.242, 442.890, 52953.970 25/05/13,23:04:32,13,11,1, 11.9,1,1, 7.349, 10477.251, 442.885, 52954.006 25/05/13,23:04:32,14,11,1, 11.9,1,1, 7.349, 10477.274, 442.883, 52953.945 25/05/13,23:04:32,15,11,1, 11.9,1,1, 7.349, 10477.277, 442.866, 52953.757 25/05/13,23:04:32,16,11,1, 11.9,1,1, 7.349, 10477.252, 442.888, 52953.979 25/05/13,23:04:32,17,11,1, 11.9,1,1, 7.349, 10477.275, 442.908, 52953.999 25/05/13,23:04:32,18,11,1, 11.9,1,1, 7.349, 10477.259, 442.877, 52953.980 25/05/13,23:04:32,19,11,1, 11.9,1,1, 7.349, 10477.258, 442.895, 52954.062 25/05/13,23:04:33,00,11,1, 11.9,1,1, 7.350, 10477.251, 442.895, 52954.062 25/05/13,23:04:33,01,11,1, 11.9,1,1, 7.350, 10477.269, 442.849, 52953.957 25/05/13,23:04:33,02,11,1, 11.9,1,1, 7.350, 10477.283, 442.832, 52953.930 25/05/13,23:04:33,03,11,1, 11.9,1,1, 7.350, 10477.278, 442.850, 52953.929 25/05/13,23:04:33,04,11,1, 11.9,1,1, 7.350, 10477.269, 442.844, 52953.881 25/05/13,23:04:33,05,11,1, 11.9,1,1, 7.350, 10477.261, 442.828, 52953.865 25/05/13,23:04:33,06,11,1, 11.9,1,1, 7.350, 10477.260, 442.856, 52954.003 25/05/13,23:04:33,07,11,1, 11.9,1,1, 7.350, 10477.295, 442.864, 52953.977 25/05/13,23:04:33,08,11,1, 11.9,1,1, 7.350, 10477.275, 442.872, 52953.975 25/05/13,23:04:33,09,11,1, 11.9,1,1, 7.350, 10477.281, 442.887, 52954.002 25/05/13,23:04:33,10,11,1, 11.9,1,1, 7.350, 10477.293, 442.863, 52953.969 25/05/13,23:04:33,11,11,1, 11.9,1,1, 7.350, 10477.304, 442.872, 52953.982 25/05/13,23:04:33,12,11,1, 11.9,1,1, 7.350, 10477.262, 442.875, 52954.026 25/05/13,23:04:33,13,11,1, 11.9,1,1, 7.350, 10477.300, 442.848, 52953.889 25/05/13,23:04:33,14,11,1, 11.9,1,1, 7.350, 10477.298, 442.854, 52953.922 25/05/13,23:04:33,15,11,1, 11.9,1,1, 7.350, 10477.316, 442.838, 52953.970 25/05/13,23:04:33,16,11,1, 11.9,1,1, 7.350, 10477.296, 442.843, 52954.004 25/05/13,23:04:33,17,11,1, 11.9,1,1, 7.350, 10477.288, 442.829, 52953.926 25/05/13,23:04:33,18,11,1, 11.9,1,1, 7.350, 10477.295, 442.811, 52953.937 25/05/13,23:04:33,19,11,1, 11.9,1,1, 7.350, 10477.306, 442.826, 52953.961 25/05/13,23:04:34,00,11,1, 12.0,1,1, 7.345, 10477.301, 442.826, 52953.961 25/05/13,23:04:34,01,11,1, 12.0,1,1, 7.345, 10477.303, 442.829, 52953.916 25/05/13,23:04:34,02,11,1, 12.0,1,1, 7.345, 10477.288, 442.853, 52953.926 25/05/13,23:04:34,03,11,1, 12.0,1,1, 7.345, 10477.318, 442.864, 52954.001 25/05/13,23:04:34,04,11,1, 12.0,1,1, 7.345, 10477.323, 442.840, 52953.974 25/05/13,23:04:34,05,11,1, 12.0,1,1, 7.345, 10477.321, 442.864, 52953.914 25/05/13,23:04:34,06,11,1, 12.0,1,1, 7.345, 10477.310, 442.863, 52954.001 25/05/13,23:04:34,07,11,1, 12.0,1,1, 7.345, 10477.345, 442.846, 52953.955 25/05/13,23:04:34,08,11,1, 12.0,1,1, 7.345, 10477.319, 442.842, 52953.952 25/05/13,23:04:34,09,11,1, 12.0,1,1, 7.345, 10477.327, 442.858, 52953.984 25/05/13,23:04:34,10,11,1, 12.0,1,1, 7.345, 10477.339, 442.843, 52953.946 25/05/13,23:04:34,11,11,1, 12.0,1,1, 7.345, 10477.322, 442.837, 52953.976 25/05/13,23:04:34,12,11,1, 12.0,1,1, 7.345, 10477.359, 442.820, 52953.932 25/05/13,23:04:34,13,11,1, 12.0,1,1, 7.345, 10477.339, 442.852, 52954.007 25/05/13,23:04:34,14,11,1, 12.0,1,1, 7.345, 10477.345, 442.836, 52954.053 25/05/13,23:04:34,15,11,1, 12.0,1,1, 7.345, 10477.337, 442.845, 52954.027 25/05/13,23:04:34,16,11,1, 12.0,1,1, 7.345, 10477.332, 442.833, 52953.961 25/05/13,23:04:34,17,11,1, 12.0,1,1, 7.345, 10477.319, 442.835, 52953.925 25/05/13,23:04:34,18,11,1, 12.0,1,1, 7.345, 10477.315, 442.856, 52954.018 25/05/13,23:04:34,19,11,1, 12.0,1,1, 7.345, 10477.339, 442.867, 52953.971 25/05/13,23:04:35,00,11,1, 11.9,1,1, 7.351, 10477.334, 442.867, 52953.971 25/05/13,23:04:35,01,11,1, 11.9,1,1, 7.351, 10477.378, 442.875, 52954.067 25/05/13,23:04:35,02,11,1, 11.9,1,1, 7.351, 10477.353, 442.854, 52954.059 25/05/13,23:04:35,03,11,1, 11.9,1,1, 7.351, 10477.383, 442.872, 52954.064 25/05/13,23:04:35,04,11,1, 11.9,1,1, 7.351, 10477.353, 442.849, 52953.989 25/05/13,23:04:35,05,11,1, 11.9,1,1, 7.351, 10477.386, 442.863, 52954.048 25/05/13,23:04:35,06,11,1, 11.9,1,1, 7.351, 10477.385, 442.831, 52954.012 25/05/13,23:04:35,07,11,1, 11.9,1,1, 7.351, 10477.381, 442.866, 52953.977 25/05/13,23:04:35,08,11,1, 11.9,1,1, 7.351, 10477.349, 442.847, 52954.034 25/05/13,23:04:35,09,11,1, 11.9,1,1, 7.351, 10477.345, 442.835, 52954.040 25/05/13,23:04:35,10,11,1, 11.9,1,1, 7.351, 10477.364, 442.828, 52954.001 25/05/13,23:04:35,11,11,1, 11.9,1,1, 7.351, 10477.341, 442.854, 52954.087 25/05/13,23:04:35,12,11,1, 11.9,1,1, 7.351, 10477.371, 442.859, 52953.996 25/05/13,23:04:35,13,11,1, 11.9,1,1, 7.351, 10477.384, 442.865, 52954.047 25/05/13,23:04:35,14,11,1, 11.9,1,1, 7.351, 10477.361, 442.891, 52954.046 25/05/13,23:04:35,15,11,1, 11.9,1,1, 7.351, 10477.392, 442.883, 52954.046 25/05/13,23:04:35,16,11,1, 11.9,1,1, 7.351, 10477.410, 442.881, 52954.061 25/05/13,23:04:35,17,11,1, 11.9,1,1, 7.351, 10477.405, 442.887, 52953.936 25/05/13,23:04:35,18,11,1, 11.9,1,1, 7.351, 10477.396, 442.873, 52954.125 25/05/13,23:04:35,19,11,1, 11.9,1,1, 7.351, 10477.444, 442.857, 52954.082 25/05/13,23:04:36,00,11,1, 11.9,1,1, 7.347, 10477.443, 442.857, 52954.082 25/05/13,23:04:36,01,11,1, 11.9,1,1, 7.347, 10477.434, 442.865, 52954.148 25/05/13,23:04:36,02,11,1, 11.9,1,1, 7.347, 10477.435, 442.855, 52954.071 25/05/13,23:04:36,03,11,1, 11.9,1,1, 7.347, 10477.422, 442.868, 52954.093 25/05/13,23:04:36,04,11,1, 11.9,1,1, 7.347, 10477.410, 442.865, 52954.108 25/05/13,23:04:36,05,11,1, 11.9,1,1, 7.347, 10477.417, 442.879, 52954.159 25/05/13,23:04:36,06,11,1, 11.9,1,1, 7.347, 10477.400, 442.890, 52954.185 25/05/13,23:04:36,07,11,1, 11.9,1,1, 7.347, 10477.400, 442.906, 52954.173 25/05/13,23:04:36,08,11,1, 11.9,1,1, 7.347, 10477.429, 442.903, 52954.148 25/05/13,23:04:36,09,11,1, 11.9,1,1, 7.347, 10477.441, 442.916, 52954.172 25/05/13,23:04:36,10,11,1, 11.9,1,1, 7.347, 10477.441, 442.903, 52954.132 25/05/13,23:04:36,11,11,1, 11.9,1,1, 7.347, 10477.433, 442.924, 52954.073 25/05/13,23:04:36,12,11,1, 11.9,1,1, 7.347, 10477.463, 442.913, 52954.259 25/05/13,23:04:36,13,11,1, 11.9,1,1, 7.347, 10477.463, 442.921, 52954.145 25/05/13,23:04:36,14,11,1, 11.9,1,1, 7.347, 10477.447, 442.902, 52954.186 25/05/13,23:04:36,15,11,1, 11.9,1,1, 7.347, 10477.448, 442.884, 52954.119 25/05/13,23:04:36,16,11,1, 11.9,1,1, 7.347, 10477.453, 442.900, 52954.096 25/05/13,23:04:36,17,11,1, 11.9,1,1, 7.347, 10477.442, 442.927, 52954.193 25/05/13,23:04:36,18,11,1, 11.9,1,1, 7.347, 10477.490, 442.919, 52954.111 25/05/13,23:04:36,19,11,1, 11.9,1,1, 7.347, 10477.464, 442.909, 52954.164 25/05/13,23:04:37,00,12,1, 11.9,1,1, 7.347, 10477.459, 442.909, 52954.164 25/05/13,23:04:37,01,12,1, 11.9,1,1, 7.347, 10477.496, 442.957, 52954.173 25/05/13,23:04:37,02,12,1, 11.9,1,1, 7.347, 10477.476, 442.954, 52954.152 25/05/13,23:04:37,03,12,1, 11.9,1,1, 7.347, 10477.470, 442.973, 52954.305 25/05/13,23:04:37,04,12,1, 11.9,1,1, 7.347, 10477.507, 442.982, 52954.184 25/05/13,23:04:37,05,12,1, 11.9,1,1, 7.347, 10477.483, 442.990, 52954.203 25/05/13,23:04:37,06,12,1, 11.9,1,1, 7.347, 10477.467, 442.950, 52954.102 25/05/13,23:04:37,07,12,1, 11.9,1,1, 7.347, 10477.522, 442.974, 52954.351 25/05/13,23:04:37,08,12,1, 11.9,1,1, 7.347, 10477.531, 442.981, 52954.167 25/05/13,23:04:37,09,12,1, 11.9,1,1, 7.347, 10477.539, 442.973, 52954.238 25/05/13,23:04:37,10,12,1, 11.9,1,1, 7.347, 10477.530, 443.011, 52954.237 25/05/13,23:04:37,11,12,1, 11.9,1,1, 7.347, 10477.516, 442.985, 52954.241 25/05/13,23:04:37,12,12,1, 11.9,1,1, 7.347, 10477.520, 443.001, 52954.278 25/05/13,23:04:37,13,12,1, 11.9,1,1, 7.347, 10477.523, 443.017, 52954.256 25/05/13,23:04:37,14,12,1, 11.9,1,1, 7.347, 10477.508, 443.018, 52954.268 25/05/13,23:04:37,15,12,1, 11.9,1,1, 7.347, 10477.546, 443.033, 52954.247 25/05/13,23:04:37,16,12,1, 11.9,1,1, 7.347, 10477.538, 443.038, 52954.239 25/05/13,23:04:37,17,12,1, 11.9,1,1, 7.347, 10477.538, 443.062, 52954.297 25/05/13,23:04:37,18,12,1, 11.9,1,1, 7.347, 10477.561, 443.077, 52954.280 25/05/13,23:04:37,19,12,1, 11.9,1,1, 7.347, 10477.550, 443.066, 52954.286 25/05/13,23:04:38,00,11,1, 11.9,1,1, 7.347, 10477.543, 443.066, 52954.286 25/05/13,23:04:38,01,11,1, 11.9,1,1, 7.347, 10477.569, 443.083, 52954.304 25/05/13,23:04:38,02,11,1, 11.9,1,1, 7.347, 10477.552, 443.058, 52954.299 25/05/13,23:04:38,03,11,1, 11.9,1,1, 7.347, 10477.532, 443.075, 52954.364 25/05/13,23:04:38,04,11,1, 11.9,1,1, 7.347, 10477.555, 443.053, 52954.342 25/05/13,23:04:38,05,11,1, 11.9,1,1, 7.347, 10477.557, 443.043, 52954.216 25/05/13,23:04:38,06,11,1, 11.9,1,1, 7.347, 10477.618, 443.033, 52954.188 25/05/13,23:04:38,07,11,1, 11.9,1,1, 7.347, 10477.583, 443.094, 52954.320 25/05/13,23:04:38,08,11,1, 11.9,1,1, 7.347, 10477.613, 443.086, 52954.304 25/05/13,23:04:38,09,11,1, 11.9,1,1, 7.347, 10477.594, 443.086, 52954.315 25/05/13,23:04:38,10,11,1, 11.9,1,1, 7.347, 10477.613, 443.103, 52954.278 25/05/13,23:04:38,11,11,1, 11.9,1,1, 7.347, 10477.588, 443.124, 52954.338 25/05/13,23:04:38,12,11,1, 11.9,1,1, 7.347, 10477.618, 443.128, 52954.415 25/05/13,23:04:38,13,11,1, 11.9,1,1, 7.347, 10477.588, 443.166, 52954.393 25/05/13,23:04:38,14,11,1, 11.9,1,1, 7.347, 10477.608, 443.164, 52954.440 25/05/13,23:04:38,15,11,1, 11.9,1,1, 7.347, 10477.596, 443.174, 52954.363 25/05/13,23:04:38,16,11,1, 11.9,1,1, 7.347, 10477.621, 443.184, 52954.359 25/05/13,23:04:38,17,11,1, 11.9,1,1, 7.347, 10477.632, 443.173, 52954.391 25/05/13,23:04:38,18,11,1, 11.9,1,1, 7.347, 10477.634, 443.176, 52954.419 25/05/13,23:04:38,19,11,1, 11.9,1,1, 7.347, 10477.637, 443.187, 52954.410 25/05/13,23:04:39,00,12,1, 11.9,1,1, 7.347, 10477.635, 443.187, 52954.410 25/05/13,23:04:39,01,12,1, 11.9,1,1, 7.347, 10477.628, 443.211, 52954.351 25/05/13,23:04:39,02,12,1, 11.9,1,1, 7.347, 10477.633, 443.222, 52954.448 25/05/13,23:04:39,03,12,1, 11.9,1,1, 7.347, 10477.644, 443.209, 52954.459 25/05/13,23:04:39,04,12,1, 11.9,1,1, 7.347, 10477.645, 443.232, 52954.384 25/05/13,23:04:39,05,12,1, 11.9,1,1, 7.347, 10477.622, 443.244, 52954.385 25/05/13,23:04:39,06,12,1, 11.9,1,1, 7.347, 10477.690, 443.269, 52954.427 25/05/13,23:04:39,07,12,1, 11.9,1,1, 7.347, 10477.649, 443.284, 52954.429 25/05/13,23:04:39,08,12,1, 11.9,1,1, 7.347, 10477.655, 443.274, 52954.434 25/05/13,23:04:39,09,12,1, 11.9,1,1, 7.347, 10477.675, 443.303, 52954.508 25/05/13,23:04:39,10,12,1, 11.9,1,1, 7.347, 10477.670, 443.307, 52954.498 25/05/13,23:04:39,11,12,1, 11.9,1,1, 7.347, 10477.673, 443.303, 52954.567 25/05/13,23:04:39,12,12,1, 11.9,1,1, 7.347, 10477.678, 443.310, 52954.461 25/05/13,23:04:39,13,12,1, 11.9,1,1, 7.347, 10477.676, 443.343, 52954.441 25/05/13,23:04:39,14,12,1, 11.9,1,1, 7.347, 10477.699, 443.375, 52954.458 25/05/13,23:04:39,15,12,1, 11.9,1,1, 7.347, 10477.697, 443.368, 52954.578 25/05/13,23:04:39,16,12,1, 11.9,1,1, 7.347, 10477.680, 443.373, 52954.566 25/05/13,23:04:39,17,12,1, 11.9,1,1, 7.347, 10477.711, 443.415, 52954.589 25/05/13,23:04:39,18,12,1, 11.9,1,1, 7.347, 10477.690, 443.446, 52954.609 25/05/13,23:04:39,19,12,1, 11.9,1,1, 7.347, 10477.696, 443.432, 52954.610 25/05/13,23:04:40,00,11,1, 11.9,1,1, 7.345, 10477.693, 443.432, 52954.610 25/05/13,23:04:40,01,11,1, 11.9,1,1, 7.345, 10477.704, 443.471, 52954.565 25/05/13,23:04:40,02,11,1, 11.9,1,1, 7.345, 10477.713, 443.474, 52954.596 25/05/13,23:04:40,03,11,1, 11.9,1,1, 7.345, 10477.724, 443.488, 52954.623 25/05/13,23:04:40,04,11,1, 11.9,1,1, 7.345, 10477.718, 443.518, 52954.632 25/05/13,23:04:40,05,11,1, 11.9,1,1, 7.345, 10477.695, 443.485, 52954.645 25/05/13,23:04:40,06,11,1, 11.9,1,1, 7.345, 10477.704, 443.527, 52954.601 25/05/13,23:04:40,07,11,1, 11.9,1,1, 7.345, 10477.715, 443.527, 52954.590 25/05/13,23:04:40,08,11,1, 11.9,1,1, 7.345, 10477.715, 443.540, 52954.608 25/05/13,23:04:40,09,11,1, 11.9,1,1, 7.345, 10477.706, 443.573, 52954.694 25/05/13,23:04:40,10,11,1, 11.9,1,1, 7.345, 10477.714, 443.597, 52954.622 25/05/13,23:04:40,11,11,1, 11.9,1,1, 7.345, 10477.694, 443.594, 52954.725 25/05/13,23:04:40,12,11,1, 11.9,1,1, 7.345, 10477.697, 443.604, 52954.700 25/05/13,23:04:40,13,11,1, 11.9,1,1, 7.345, 10477.705, 443.623, 52954.715 25/05/13,23:04:40,14,11,1, 11.9,1,1, 7.345, 10477.729, 443.610, 52954.733 25/05/13,23:04:40,15,11,1, 11.9,1,1, 7.345, 10477.713, 443.627, 52954.644 25/05/13,23:04:40,16,11,1, 11.9,1,1, 7.345, 10477.704, 443.654, 52954.705 25/05/13,23:04:40,17,11,1, 11.9,1,1, 7.345, 10477.693, 443.649, 52954.722 25/05/13,23:04:40,18,11,1, 11.9,1,1, 7.345, 10477.707, 443.672, 52954.742 25/05/13,23:04:40,19,11,1, 11.9,1,1, 7.345, 10477.703, 443.679, 52954.719 25/05/13,23:04:41,00,11,1, 11.9,1,1, 7.349, 10477.701, 443.679, 52954.719 25/05/13,23:04:41,01,11,1, 11.9,1,1, 7.349, 10477.708, 443.699, 52954.738 25/05/13,23:04:41,02,11,1, 11.9,1,1, 7.349, 10477.723, 443.711, 52954.756 25/05/13,23:04:41,03,11,1, 11.9,1,1, 7.349, 10477.701, 443.735, 52954.804 25/05/13,23:04:41,04,11,1, 11.9,1,1, 7.349, 10477.729, 443.742, 52954.795 25/05/13,23:04:41,05,11,1, 11.9,1,1, 7.349, 10477.704, 443.771, 52954.713 25/05/13,23:04:41,06,11,1, 11.9,1,1, 7.349, 10477.687, 443.769, 52954.832 25/05/13,23:04:41,07,11,1, 11.9,1,1, 7.349, 10477.711, 443.782, 52954.804 25/05/13,23:04:41,08,11,1, 11.9,1,1, 7.349, 10477.663, 443.794, 52954.882 25/05/13,23:04:41,09,11,1, 11.9,1,1, 7.349, 10477.707, 443.801, 52954.843 25/05/13,23:04:41,10,11,1, 11.9,1,1, 7.349, 10477.699, 443.794, 52954.743 25/05/13,23:04:41,11,11,1, 11.9,1,1, 7.349, 10477.688, 443.798, 52954.769 25/05/13,23:04:41,12,11,1, 11.9,1,1, 7.349, 10477.697, 443.827, 52954.854 25/05/13,23:04:41,13,11,1, 11.9,1,1, 7.349, 10477.684, 443.834, 52954.807 25/05/13,23:04:41,14,11,1, 11.9,1,1, 7.349, 10477.656, 443.822, 52954.884 25/05/13,23:04:41,15,11,1, 11.9,1,1, 7.349, 10477.669, 443.908, 52955.104 25/05/13,23:04:41,16,11,1, 11.9,1,1, 7.349, 10477.701, 443.876, 52954.811 25/05/13,23:04:41,17,11,1, 11.9,1,1, 7.349, 10477.685, 443.886, 52954.874 25/05/13,23:04:41,18,11,1, 11.9,1,1, 7.349, 10477.676, 443.900, 52954.869 25/05/13,23:04:41,19,11,1, 11.9,1,1, 7.349, 10477.687, 443.918, 52954.927 25/05/13,23:04:42,00,11,1, 11.9,1,1, 7.347, 10477.685, 443.918, 52954.927 25/05/13,23:04:42,01,11,1, 11.9,1,1, 7.347, 10477.661, 443.919, 52954.910 25/05/13,23:04:42,02,11,1, 11.9,1,1, 7.347, 10477.658, 443.925, 52954.930 25/05/13,23:04:42,03,11,1, 11.9,1,1, 7.347, 10477.626, 443.917, 52954.847 25/05/13,23:04:42,04,11,1, 11.9,1,1, 7.347, 10477.650, 443.910, 52954.864 25/05/13,23:04:42,05,11,1, 11.9,1,1, 7.347, 10477.659, 443.936, 52954.859 25/05/13,23:04:42,06,11,1, 11.9,1,1, 7.347, 10477.642, 443.967, 52954.931 25/05/13,23:04:42,07,11,1, 11.9,1,1, 7.347, 10477.646, 443.962, 52954.914 25/05/13,23:04:42,08,11,1, 11.9,1,1, 7.347, 10477.662, 444.006, 52954.919 25/05/13,23:04:42,09,11,1, 11.9,1,1, 7.347, 10477.601, 444.017, 52954.924 25/05/13,23:04:42,10,11,1, 11.9,1,1, 7.347, 10477.623, 444.007, 52954.901 25/05/13,23:04:42,11,11,1, 11.9,1,1, 7.347, 10477.620, 444.015, 52954.865 25/05/13,23:04:42,12,11,1, 11.9,1,1, 7.347, 10477.600, 444.032, 52954.903 25/05/13,23:04:42,13,11,1, 11.9,1,1, 7.347, 10477.615, 444.043, 52954.960 25/05/13,23:04:42,14,11,1, 11.9,1,1, 7.347, 10477.592, 444.032, 52954.908 25/05/13,23:04:42,15,11,1, 11.9,1,1, 7.347, 10477.621, 444.029, 52954.967 25/05/13,23:04:42,16,11,1, 11.9,1,1, 7.347, 10477.613, 444.044, 52954.990 25/05/13,23:04:42,17,11,1, 11.9,1,1, 7.347, 10477.609, 444.056, 52955.011 25/05/13,23:04:42,18,11,1, 11.9,1,1, 7.347, 10477.611, 444.037, 52954.979 25/05/13,23:04:42,19,11,1, 11.9,1,1, 7.347, 10477.579, 444.054, 52954.959 25/05/13,23:04:43,00,11,1, 11.9,1,1, 7.347, 10477.576, 444.054, 52954.959 25/05/13,23:04:43,01,11,1, 11.9,1,1, 7.347, 10477.586, 444.095, 52955.035 25/05/13,23:04:43,02,11,1, 11.9,1,1, 7.347, 10477.580, 444.098, 52954.996 25/05/13,23:04:43,03,11,1, 11.9,1,1, 7.347, 10477.573, 444.138, 52955.023 25/05/13,23:04:43,04,11,1, 11.9,1,1, 7.347, 10477.555, 444.141, 52955.103 25/05/13,23:04:43,05,11,1, 11.9,1,1, 7.347, 10477.556, 444.144, 52955.075 25/05/13,23:04:43,06,11,1, 11.9,1,1, 7.347, 10477.555, 444.148, 52955.093 25/05/13,23:04:43,07,11,1, 11.9,1,1, 7.347, 10477.551, 444.153, 52955.123 25/05/13,23:04:43,08,11,1, 11.9,1,1, 7.347, 10477.544, 444.146, 52955.030 25/05/13,23:04:43,09,11,1, 11.9,1,1, 7.347, 10477.562, 444.135, 52955.034 25/05/13,23:04:43,10,11,1, 11.9,1,1, 7.347, 10477.552, 444.138, 52954.986 25/05/13,23:04:43,11,11,1, 11.9,1,1, 7.347, 10477.532, 444.145, 52955.051 25/05/13,23:04:43,12,11,1, 11.9,1,1, 7.347, 10477.511, 444.166, 52955.084 25/05/13,23:04:43,13,11,1, 11.9,1,1, 7.347, 10477.496, 444.158, 52955.052 25/05/13,23:04:43,14,11,1, 11.9,1,1, 7.347, 10477.500, 444.176, 52955.070 25/05/13,23:04:43,15,11,1, 11.9,1,1, 7.347, 10477.524, 444.183, 52955.090 25/05/13,23:04:43,16,11,1, 11.9,1,1, 7.347, 10477.491, 444.206, 52954.998 25/05/13,23:04:43,17,11,1, 11.9,1,1, 7.347, 10477.524, 444.204, 52955.043 25/05/13,23:04:43,18,11,1, 11.9,1,1, 7.347, 10477.527, 444.175, 52955.018 25/05/13,23:04:43,19,11,1, 11.9,1,1, 7.347, 10477.519, 444.172, 52954.995 25/05/13,23:04:44,00,11,1, 11.9,1,1, 7.344, 10477.518, 444.172, 52954.995 25/05/13,23:04:44,01,11,1, 11.9,1,1, 7.344, 10477.499, 444.173, 52955.143 25/05/13,23:04:44,02,11,1, 11.9,1,1, 7.344, 10477.475, 444.171, 52955.069 25/05/13,23:04:44,03,11,1, 11.9,1,1, 7.344, 10477.495, 444.171, 52955.136 25/05/13,23:04:44,04,11,1, 11.9,1,1, 7.344, 10477.479, 444.162, 52955.081 25/05/13,23:04:44,05,11,1, 11.9,1,1, 7.344, 10477.470, 444.157, 52955.126 25/05/13,23:04:44,06,11,1, 11.9,1,1, 7.344, 10477.487, 444.177, 52955.153 25/05/13,23:04:44,07,11,1, 11.9,1,1, 7.344, 10477.458, 444.204, 52955.158 25/05/13,23:04:44,08,11,1, 11.9,1,1, 7.344, 10477.475, 444.206, 52955.102 25/05/13,23:04:44,09,11,1, 11.9,1,1, 7.344, 10477.472, 444.206, 52955.099 25/05/13,23:04:44,10,11,1, 11.9,1,1, 7.344, 10477.475, 444.215, 52955.184 25/05/13,23:04:44,11,11,1, 11.9,1,1, 7.344, 10477.481, 444.199, 52955.149 25/05/13,23:04:44,12,11,1, 11.9,1,1, 7.344, 10477.460, 444.205, 52955.155 25/05/13,23:04:44,13,11,1, 11.9,1,1, 7.344, 10477.459, 444.176, 52955.166 25/05/13,23:04:44,14,11,1, 11.9,1,1, 7.344, 10477.479, 444.174, 52955.116 25/05/13,23:04:44,15,11,1, 11.9,1,1, 7.344, 10477.442, 444.178, 52955.154 25/05/13,23:04:44,16,11,1, 11.9,1,1, 7.344, 10477.448, 444.168, 52955.198 25/05/13,23:04:44,17,11,1, 11.9,1,1, 7.344, 10477.453, 444.166, 52955.220 25/05/13,23:04:44,18,11,1, 11.9,1,1, 7.344, 10477.432, 444.166, 52955.182 25/05/13,23:04:44,19,11,1, 11.9,1,1, 7.344, 10477.433, 444.167, 52955.142 25/05/13,23:04:45,00,11,1, 11.9,1,1, 7.347, 10477.426, 444.167, 52955.142 25/05/13,23:04:45,01,11,1, 11.9,1,1, 7.347, 10477.442, 444.181, 52955.147 25/05/13,23:04:45,02,11,1, 11.9,1,1, 7.347, 10477.455, 444.179, 52955.156 25/05/13,23:04:45,03,11,1, 11.9,1,1, 7.347, 10477.431, 444.182, 52955.138 25/05/13,23:04:45,04,11,1, 11.9,1,1, 7.347, 10477.446, 444.181, 52955.251 25/05/13,23:04:45,05,11,1, 11.9,1,1, 7.347, 10477.452, 444.178, 52955.152 25/05/13,23:04:45,06,11,1, 11.9,1,1, 7.347, 10477.410, 444.167, 52955.253 25/05/13,23:04:45,07,11,1, 11.9,1,1, 7.347, 10477.437, 444.142, 52955.205 25/05/13,23:04:45,08,11,1, 11.9,1,1, 7.347, 10477.402, 444.127, 52955.144 25/05/13,23:04:45,09,11,1, 11.9,1,1, 7.347, 10477.421, 444.101, 52955.198 25/05/13,23:04:45,10,11,1, 11.9,1,1, 7.347, 10477.436, 444.127, 52955.209 25/05/13,23:04:45,11,11,1, 11.9,1,1, 7.347, 10477.411, 444.129, 52955.194 25/05/13,23:04:45,12,11,1, 11.9,1,1, 7.347, 10477.411, 444.103, 52955.180 25/05/13,23:04:45,13,11,1, 11.9,1,1, 7.347, 10477.411, 444.110, 52955.178 25/05/13,23:04:45,14,11,1, 11.9,1,1, 7.347, 10477.402, 444.117, 52955.120 25/05/13,23:04:45,15,11,1, 11.9,1,1, 7.347, 10477.414, 444.108, 52955.190 25/05/13,23:04:45,16,11,1, 11.9,1,1, 7.347, 10477.378, 444.112, 52955.226 25/05/13,23:04:45,17,11,1, 11.9,1,1, 7.347, 10477.422, 444.116, 52955.254 25/05/13,23:04:45,18,11,1, 11.9,1,1, 7.347, 10477.428, 444.071, 52955.174 25/05/13,23:04:45,19,11,1, 11.9,1,1, 7.347, 10477.412, 444.068, 52955.157 25/05/13,23:04:46,00,11,1, 11.9,1,1, 7.346, 10477.409, 444.068, 52955.157 25/05/13,23:04:46,01,11,1, 11.9,1,1, 7.346, 10477.413, 444.023, 52955.112 25/05/13,23:04:46,02,11,1, 11.9,1,1, 7.346, 10477.443, 444.014, 52955.187 25/05/13,23:04:46,03,11,1, 11.9,1,1, 7.346, 10477.420, 443.990, 52955.093 25/05/13,23:04:46,04,11,1, 11.9,1,1, 7.346, 10477.433, 444.005, 52955.101 25/05/13,23:04:46,05,11,1, 11.9,1,1, 7.346, 10477.468, 444.005, 52955.160 25/05/13,23:04:46,06,11,1, 11.9,1,1, 7.346, 10477.426, 443.995, 52955.166 25/05/13,23:04:46,07,11,1, 11.9,1,1, 7.346, 10477.422, 443.986, 52955.139 25/05/13,23:04:46,08,11,1, 11.9,1,1, 7.346, 10477.437, 443.983, 52955.170 25/05/13,23:04:46,09,11,1, 11.9,1,1, 7.346, 10477.442, 443.983, 52955.185 25/05/13,23:04:46,10,11,1, 11.9,1,1, 7.346, 10477.465, 443.953, 52955.175 25/05/13,23:04:46,11,11,1, 11.9,1,1, 7.346, 10477.472, 443.949, 52955.165 25/05/13,23:04:46,12,11,1, 11.9,1,1, 7.346, 10477.455, 443.927, 52955.178 25/05/13,23:04:46,13,11,1, 11.9,1,1, 7.346, 10477.448, 443.936, 52955.148 25/05/13,23:04:46,14,11,1, 11.9,1,1, 7.346, 10477.485, 443.892, 52955.169 25/05/13,23:04:46,15,11,1, 11.9,1,1, 7.346, 10477.459, 443.890, 52955.155 25/05/13,23:04:46,16,11,1, 11.9,1,1, 7.346, 10477.459, 443.885, 52955.156 25/05/13,23:04:46,17,11,1, 11.9,1,1, 7.346, 10477.486, 443.890, 52955.187 25/05/13,23:04:46,18,11,1, 11.9,1,1, 7.346, 10477.473, 443.897, 52955.104 25/05/13,23:04:46,19,11,1, 11.9,1,1, 7.346, 10477.478, 443.884, 52955.099 25/05/13,23:04:47,00,11,1, 11.9,1,1, 7.345, 10477.476, 443.884, 52955.099 25/05/13,23:04:47,01,11,1, 11.9,1,1, 7.345, 10477.507, 443.876, 52955.194 25/05/13,23:04:47,02,11,1, 11.9,1,1, 7.345, 10477.488, 443.875, 52955.228 25/05/13,23:04:47,03,11,1, 11.9,1,1, 7.345, 10477.507, 443.869, 52955.168 25/05/13,23:04:47,04,11,1, 11.9,1,1, 7.345, 10477.504, 443.867, 52955.187 25/05/13,23:04:47,05,11,1, 11.9,1,1, 7.345, 10477.509, 443.863, 52955.168 25/05/13,23:04:47,06,11,1, 11.9,1,1, 7.345, 10477.526, 443.846, 52955.159 25/05/13,23:04:47,07,11,1, 11.9,1,1, 7.345, 10477.511, 443.861, 52955.152 25/05/13,23:04:47,08,11,1, 11.9,1,1, 7.345, 10477.503, 443.835, 52955.163 25/05/13,23:04:47,09,11,1, 11.9,1,1, 7.345, 10477.517, 443.871, 52955.205 25/05/13,23:04:47,10,11,1, 11.9,1,1, 7.345, 10477.512, 443.881, 52955.143 25/05/13,23:04:47,11,11,1, 11.9,1,1, 7.345, 10477.511, 443.884, 52955.149 25/05/13,23:04:47,12,11,1, 11.9,1,1, 7.345, 10477.562, 443.898, 52955.172 25/05/13,23:04:47,13,11,1, 11.9,1,1, 7.345, 10477.538, 443.871, 52955.229 25/05/13,23:04:47,14,11,1, 11.9,1,1, 7.345, 10477.544, 443.851, 52955.188 25/05/13,23:04:47,15,11,1, 11.9,1,1, 7.345, 10477.545, 443.871, 52955.218 25/05/13,23:04:47,16,11,1, 11.9,1,1, 7.345, 10477.528, 443.853, 52955.274 25/05/13,23:04:47,17,11,1, 11.9,1,1, 7.345, 10477.561, 443.834, 52955.205 25/05/13,23:04:47,18,11,1, 11.9,1,1, 7.345, 10477.554, 443.861, 52955.222 25/05/13,23:04:47,19,11,1, 11.9,1,1, 7.345, 10477.553, 443.872, 52955.219 25/05/13,23:04:48,00,11,1, 11.9,1,1, 7.345, 10477.551, 443.872, 52955.219 25/05/13,23:04:48,01,11,1, 11.9,1,1, 7.345, 10477.583, 443.877, 52955.248 25/05/13,23:04:48,02,11,1, 11.9,1,1, 7.345, 10477.550, 443.895, 52955.245 25/05/13,23:04:48,03,11,1, 11.9,1,1, 7.345, 10477.558, 443.907, 52955.244 25/05/13,23:04:48,04,11,1, 11.9,1,1, 7.345, 10477.585, 443.904, 52955.301 25/05/13,23:04:48,05,11,1, 11.9,1,1, 7.345, 10477.581, 443.928, 52955.317 25/05/13,23:04:48,06,11,1, 11.9,1,1, 7.345, 10477.577, 443.923, 52955.321 25/05/13,23:04:48,07,11,1, 11.9,1,1, 7.345, 10477.599, 443.925, 52955.394 25/05/13,23:04:48,08,11,1, 11.9,1,1, 7.345, 10477.602, 443.910, 52955.378 25/05/13,23:04:48,09,11,1, 11.9,1,1, 7.345, 10477.588, 443.911, 52955.367 25/05/13,23:04:48,10,11,1, 11.9,1,1, 7.345, 10477.578, 443.919, 52955.392 25/05/13,23:04:48,11,11,1, 11.9,1,1, 7.345, 10477.592, 443.916, 52955.354 25/05/13,23:04:48,12,11,1, 11.9,1,1, 7.345, 10477.573, 443.912, 52955.381 25/05/13,23:04:48,13,11,1, 11.9,1,1, 7.345, 10477.589, 443.931, 52955.401 25/05/13,23:04:48,14,11,1, 11.9,1,1, 7.345, 10477.588, 443.909, 52955.311 25/05/13,23:04:48,15,11,1, 11.9,1,1, 7.345, 10477.615, 443.950, 52955.318 25/05/13,23:04:48,16,11,1, 11.9,1,1, 7.345, 10477.581, 443.970, 52955.411 25/05/13,23:04:48,17,11,1, 11.9,1,1, 7.345, 10477.617, 443.963, 52955.457 25/05/13,23:04:48,18,11,1, 11.9,1,1, 7.345, 10477.620, 443.961, 52955.395 25/05/13,23:04:48,19,11,1, 11.9,1,1, 7.345, 10477.610, 443.963, 52955.388 25/05/13,23:04:49,00,11,1, 11.9,1,1, 7.346, 10477.601, 443.963, 52955.388 25/05/13,23:04:49,01,11,1, 11.9,1,1, 7.346, 10477.641, 443.941, 52955.431 25/05/13,23:04:49,02,11,1, 11.9,1,1, 7.346, 10477.625, 443.929, 52955.413 25/05/13,23:04:49,03,11,1, 11.9,1,1, 7.346, 10477.620, 443.955, 52955.367 25/05/13,23:04:49,04,11,1, 11.9,1,1, 7.346, 10477.614, 443.962, 52955.445 25/05/13,23:04:49,05,11,1, 11.9,1,1, 7.346, 10477.636, 443.969, 52955.429 25/05/13,23:04:49,06,11,1, 11.9,1,1, 7.346, 10477.617, 443.990, 52955.501 25/05/13,23:04:49,07,11,1, 11.9,1,1, 7.346, 10477.624, 443.971, 52955.433 25/05/13,23:04:49,08,11,1, 11.9,1,1, 7.346, 10477.607, 443.989, 52955.449 25/05/13,23:04:49,09,11,1, 11.9,1,1, 7.346, 10477.622, 444.010, 52955.512 25/05/13,23:04:49,10,11,1, 11.9,1,1, 7.346, 10477.648, 444.027, 52955.523 25/05/13,23:04:49,11,11,1, 11.9,1,1, 7.346, 10477.614, 444.013, 52955.478 25/05/13,23:04:49,12,11,1, 11.9,1,1, 7.346, 10477.665, 444.024, 52955.499 25/05/13,23:04:49,13,11,1, 11.9,1,1, 7.346, 10477.674, 444.025, 52955.544 25/05/13,23:04:49,14,11,1, 11.9,1,1, 7.346, 10477.629, 443.995, 52955.583 25/05/13,23:04:49,15,11,1, 11.9,1,1, 7.346, 10477.637, 443.999, 52955.510 25/05/13,23:04:49,16,11,1, 11.9,1,1, 7.346, 10477.613, 443.970, 52955.566 25/05/13,23:04:49,17,11,1, 11.9,1,1, 7.346, 10477.660, 444.012, 52955.559 25/05/13,23:04:49,18,11,1, 11.9,1,1, 7.346, 10477.620, 444.014, 52955.531 25/05/13,23:04:49,19,11,1, 11.9,1,1, 7.346, 10477.623, 444.033, 52955.567 25/05/13,23:04:50,00,11,1, 11.9,1,1, 7.344, 10477.618, 444.033, 52955.567 25/05/13,23:04:50,01,11,1, 11.9,1,1, 7.344, 10477.629, 444.063, 52955.553 25/05/13,23:04:50,02,11,1, 11.9,1,1, 7.344, 10477.642, 444.055, 52955.585 25/05/13,23:04:50,03,11,1, 11.9,1,1, 7.344, 10477.638, 444.081, 52955.629 25/05/13,23:04:50,04,11,1, 11.9,1,1, 7.344, 10477.665, 444.090, 52955.635 25/05/13,23:04:50,05,11,1, 11.9,1,1, 7.344, 10477.616, 444.070, 52955.653 25/05/13,23:04:50,06,11,1, 11.9,1,1, 7.344, 10477.647, 444.058, 52955.675 25/05/13,23:04:50,07,11,1, 11.9,1,1, 7.344, 10477.628, 444.049, 52955.666 25/05/13,23:04:50,08,11,1, 11.9,1,1, 7.344, 10477.609, 444.055, 52955.649 25/05/13,23:04:50,09,11,1, 11.9,1,1, 7.344, 10477.644, 444.066, 52955.666 25/05/13,23:04:50,10,11,1, 11.9,1,1, 7.344, 10477.640, 444.091, 52955.669 25/05/13,23:04:50,11,11,1, 11.9,1,1, 7.344, 10477.610, 444.104, 52955.664 25/05/13,23:04:50,12,11,1, 11.9,1,1, 7.344, 10477.615, 444.131, 52955.680 25/05/13,23:04:50,13,11,1, 11.9,1,1, 7.344, 10477.582, 444.148, 52955.556 25/05/13,23:04:50,14,11,1, 11.9,1,1, 7.344, 10477.628, 444.160, 52955.769 25/05/13,23:04:50,15,11,1, 11.9,1,1, 7.344, 10477.596, 444.161, 52955.688 25/05/13,23:04:50,16,11,1, 11.9,1,1, 7.344, 10477.641, 444.186, 52955.724 25/05/13,23:04:50,17,11,1, 11.9,1,1, 7.344, 10477.607, 444.167, 52955.792 25/05/13,23:04:50,18,11,1, 11.9,1,1, 7.344, 10477.616, 444.193, 52955.728 25/05/13,23:04:50,19,11,1, 11.9,1,1, 7.344, 10477.600, 444.203, 52955.818 25/05/13,23:04:51,00,10,1, 11.9,1,1, 7.344, 10477.593, 444.203, 52955.818 25/05/13,23:04:51,01,10,1, 11.9,1,1, 7.344, 10477.564, 444.206, 52955.834 25/05/13,23:04:51,02,10,1, 11.9,1,1, 7.344, 10477.610, 444.207, 52955.844 25/05/13,23:04:51,03,10,1, 11.9,1,1, 7.344, 10477.566, 444.241, 52955.862 25/05/13,23:04:51,04,10,1, 11.9,1,1, 7.344, 10477.556, 444.255, 52955.841 25/05/13,23:04:51,05,10,1, 11.9,1,1, 7.344, 10477.564, 444.249, 52955.890 25/05/13,23:04:51,06,10,1, 11.9,1,1, 7.344, 10477.556, 444.288, 52955.929 25/05/13,23:04:51,07,10,1, 11.9,1,1, 7.344, 10477.540, 444.295, 52955.864 25/05/13,23:04:51,08,10,1, 11.9,1,1, 7.344, 10477.573, 444.283, 52955.857 25/05/13,23:04:51,09,10,1, 11.9,1,1, 7.344, 10477.566, 444.312, 52955.910 25/05/13,23:04:51,10,10,1, 11.9,1,1, 7.344, 10477.564, 444.319, 52955.934 25/05/13,23:04:51,11,10,1, 11.9,1,1, 7.344, 10477.555, 444.301, 52955.895 25/05/13,23:04:51,12,10,1, 11.9,1,1, 7.344, 10477.552, 444.307, 52955.985 25/05/13,23:04:51,13,10,1, 11.9,1,1, 7.344, 10477.567, 444.302, 52955.974 25/05/13,23:04:51,14,10,1, 11.9,1,1, 7.344, 10477.530, 444.310, 52955.901 25/05/13,23:04:51,15,10,1, 11.9,1,1, 7.344, 10477.514, 444.319, 52955.949 25/05/13,23:04:51,16,10,1, 11.9,1,1, 7.344, 10477.529, 444.343, 52955.965 25/05/13,23:04:51,17,10,1, 11.9,1,1, 7.344, 10477.485, 444.362, 52956.010 25/05/13,23:04:51,18,10,1, 11.9,1,1, 7.344, 10477.537, 444.379, 52956.011 25/05/13,23:04:51,19,10,1, 11.9,1,1, 7.344, 10477.520, 444.392, 52956.081 25/05/13,23:04:52,00,10,1, 11.9,1,1, 7.345, 10477.518, 444.392, 52956.081 25/05/13,23:04:52,01,10,1, 11.9,1,1, 7.345, 10477.533, 444.397, 52956.071 25/05/13,23:04:52,02,10,1, 11.9,1,1, 7.345, 10477.516, 444.389, 52956.009 25/05/13,23:04:52,03,10,1, 11.9,1,1, 7.345, 10477.502, 444.387, 52956.101 25/05/13,23:04:52,04,10,1, 11.9,1,1, 7.345, 10477.507, 444.397, 52956.002 25/05/13,23:04:52,05,10,1, 11.9,1,1, 7.345, 10477.489, 444.406, 52956.048 25/05/13,23:04:52,06,10,1, 11.9,1,1, 7.345, 10477.498, 444.383, 52955.985 25/05/13,23:04:52,07,10,1, 11.9,1,1, 7.345, 10477.470, 444.380, 52956.050 25/05/13,23:04:52,08,10,1, 11.9,1,1, 7.345, 10477.483, 444.388, 52956.045 25/05/13,23:04:52,09,10,1, 11.9,1,1, 7.345, 10477.469, 444.404, 52956.078 25/05/13,23:04:52,10,10,1, 11.9,1,1, 7.345, 10477.481, 444.422, 52956.105 25/05/13,23:04:52,11,10,1, 11.9,1,1, 7.345, 10477.483, 444.409, 52956.100 25/05/13,23:04:52,12,10,1, 11.9,1,1, 7.345, 10477.480, 444.429, 52956.043 25/05/13,23:04:52,13,10,1, 11.9,1,1, 7.345, 10477.479, 444.420, 52956.103 25/05/13,23:04:52,14,10,1, 11.9,1,1, 7.345, 10477.473, 444.416, 52956.126 25/05/13,23:04:52,15,10,1, 11.9,1,1, 7.345, 10477.482, 444.402, 52956.064 25/05/13,23:04:52,16,10,1, 11.9,1,1, 7.345, 10477.452, 444.395, 52956.143 25/05/13,23:04:52,17,10,1, 11.9,1,1, 7.345, 10477.489, 444.386, 52956.102 25/05/13,23:04:52,18,10,1, 11.9,1,1, 7.345, 10477.473, 444.371, 52956.090 25/05/13,23:04:52,19,10,1, 11.9,1,1, 7.345, 10477.455, 444.356, 52956.106 25/05/13,23:04:53,00,10,1, 11.8,1,1, 7.344, 10477.451, 444.356, 52956.106 25/05/13,23:04:53,01,10,1, 11.8,1,1, 7.344, 10477.457, 444.351, 52956.004 25/05/13,23:04:53,02,10,1, 11.8,1,1, 7.344, 10477.422, 444.352, 52956.094 25/05/13,23:04:53,03,10,1, 11.8,1,1, 7.344, 10477.471, 444.346, 52956.068 25/05/13,23:04:53,04,10,1, 11.8,1,1, 7.344, 10477.447, 444.367, 52956.180 25/05/13,23:04:53,05,10,1, 11.8,1,1, 7.344, 10477.439, 444.348, 52956.090 25/05/13,23:04:53,06,10,1, 11.8,1,1, 7.344, 10477.481, 444.342, 52956.196 25/05/13,23:04:53,07,10,1, 11.8,1,1, 7.344, 10477.468, 444.321, 52956.059 25/05/13,23:04:53,08,10,1, 11.8,1,1, 7.344, 10477.466, 444.307, 52956.185 25/05/13,23:04:53,09,10,1, 11.8,1,1, 7.344, 10477.478, 444.283, 52956.162 25/05/13,23:04:53,10,10,1, 11.8,1,1, 7.344, 10477.478, 444.265, 52956.123 25/05/13,23:04:53,11,10,1, 11.8,1,1, 7.344, 10477.471, 444.262, 52956.115 25/05/13,23:04:53,12,10,1, 11.8,1,1, 7.344, 10477.459, 444.264, 52956.100 25/05/13,23:04:53,13,10,1, 11.8,1,1, 7.344, 10477.467, 444.241, 52956.161 25/05/13,23:04:53,14,10,1, 11.8,1,1, 7.344, 10477.448, 444.224, 52956.140 25/05/13,23:04:53,15,10,1, 11.8,1,1, 7.344, 10477.475, 444.229, 52956.047 25/05/13,23:04:53,16,10,1, 11.8,1,1, 7.344, 10477.478, 444.258, 52956.194 25/05/13,23:04:53,17,10,1, 11.8,1,1, 7.344, 10477.480, 444.238, 52956.096 25/05/13,23:04:53,18,10,1, 11.8,1,1, 7.344, 10477.455, 444.249, 52956.084 25/05/13,23:04:53,19,10,1, 11.8,1,1, 7.344, 10477.461, 444.235, 52956.113 25/05/13,23:04:54,00,10,1, 11.9,1,1, 7.346, 10477.459, 444.235, 52956.113 25/05/13,23:04:54,01,10,1, 11.9,1,1, 7.346, 10477.477, 444.197, 52956.110 25/05/13,23:04:54,02,10,1, 11.9,1,1, 7.346, 10477.454, 444.210, 52956.207 25/05/13,23:04:54,03,10,1, 11.9,1,1, 7.346, 10477.458, 444.175, 52956.122 25/05/13,23:04:54,04,10,1, 11.9,1,1, 7.346, 10477.471, 444.201, 52956.148 25/05/13,23:04:54,05,10,1, 11.9,1,1, 7.346, 10477.474, 444.183, 52956.098 25/05/13,23:04:54,06,10,1, 11.9,1,1, 7.346, 10477.464, 444.187, 52956.182 25/05/13,23:04:54,07,10,1, 11.9,1,1, 7.346, 10477.476, 444.220, 52956.123 25/05/13,23:04:54,08,10,1, 11.9,1,1, 7.346, 10477.454, 444.220, 52956.219 25/05/13,23:04:54,09,10,1, 11.9,1,1, 7.346, 10477.461, 444.220, 52956.159 25/05/13,23:04:54,10,10,1, 11.9,1,1, 7.346, 10477.471, 444.229, 52956.215 25/05/13,23:04:54,11,10,1, 11.9,1,1, 7.346, 10477.477, 444.205, 52956.197 25/05/13,23:04:54,12,10,1, 11.9,1,1, 7.346, 10477.497, 444.201, 52956.220 25/05/13,23:04:54,13,10,1, 11.9,1,1, 7.346, 10477.452, 444.195, 52956.248 25/05/13,23:04:54,14,10,1, 11.9,1,1, 7.346, 10477.447, 444.200, 52956.196 25/05/13,23:04:54,15,10,1, 11.9,1,1, 7.346, 10477.446, 444.173, 52956.199 25/05/13,23:04:54,16,10,1, 11.9,1,1, 7.346, 10477.441, 444.181, 52956.225 25/05/13,23:04:54,17,10,1, 11.9,1,1, 7.346, 10477.440, 444.185, 52956.222 25/05/13,23:04:54,18,10,1, 11.9,1,1, 7.346, 10477.447, 444.184, 52956.229 25/05/13,23:04:54,19,10,1, 11.9,1,1, 7.346, 10477.428, 444.207, 52956.257 25/05/13,23:04:55,00,10,1, 11.9,1,1, 7.343, 10477.426, 444.207, 52956.257 25/05/13,23:04:55,01,10,1, 11.9,1,1, 7.343, 10477.403, 444.201, 52956.239 25/05/13,23:04:55,02,10,1, 11.9,1,1, 7.343, 10477.432, 444.211, 52956.297 25/05/13,23:04:55,03,10,1, 11.9,1,1, 7.343, 10477.442, 444.202, 52956.314 25/05/13,23:04:55,04,10,1, 11.9,1,1, 7.343, 10477.444, 444.186, 52956.266 25/05/13,23:04:55,05,10,1, 11.9,1,1, 7.343, 10477.396, 444.185, 52956.378 25/05/13,23:04:55,06,10,1, 11.9,1,1, 7.343, 10477.420, 444.183, 52956.296 25/05/13,23:04:55,07,10,1, 11.9,1,1, 7.343, 10477.412, 444.184, 52956.279 25/05/13,23:04:55,08,10,1, 11.9,1,1, 7.343, 10477.422, 444.165, 52956.313 25/05/13,23:04:55,09,10,1, 11.9,1,1, 7.343, 10477.411, 444.172, 52956.307 25/05/13,23:04:55,10,10,1, 11.9,1,1, 7.343, 10477.371, 444.156, 52956.303 25/05/13,23:04:55,11,10,1, 11.9,1,1, 7.343, 10477.391, 444.182, 52956.339 25/05/13,23:04:55,12,10,1, 11.9,1,1, 7.343, 10477.371, 444.160, 52956.320 25/05/13,23:04:55,13,10,1, 11.9,1,1, 7.343, 10477.388, 444.192, 52956.397 25/05/13,23:04:55,14,10,1, 11.9,1,1, 7.343, 10477.362, 444.169, 52956.381 25/05/13,23:04:55,15,10,1, 11.9,1,1, 7.343, 10477.377, 444.160, 52956.400 25/05/13,23:04:55,16,10,1, 11.9,1,1, 7.343, 10477.392, 444.162, 52956.412 25/05/13,23:04:55,17,10,1, 11.9,1,1, 7.343, 10477.384, 444.129, 52956.379 25/05/13,23:04:55,18,10,1, 11.9,1,1, 7.343, 10477.379, 444.097, 52956.382 25/05/13,23:04:55,19,10,1, 11.9,1,1, 7.343, 10477.380, 444.081, 52956.364 25/05/13,23:04:56,00,10,1, 11.9,1,1, 7.343, 10477.376, 444.081, 52956.364 25/05/13,23:04:56,01,10,1, 11.9,1,1, 7.343, 10477.357, 444.087, 52956.364 25/05/13,23:04:56,02,10,1, 11.9,1,1, 7.343, 10477.335, 444.070, 52956.352 25/05/13,23:04:56,03,10,1, 11.9,1,1, 7.343, 10477.334, 444.083, 52956.452 25/05/13,23:04:56,04,10,1, 11.9,1,1, 7.343, 10477.337, 444.100, 52956.378 25/05/13,23:04:56,05,10,1, 11.9,1,1, 7.343, 10477.326, 444.069, 52956.409 25/05/13,23:04:56,06,10,1, 11.9,1,1, 7.343, 10477.327, 444.078, 52956.483 25/05/13,23:04:56,07,10,1, 11.9,1,1, 7.343, 10477.324, 444.041, 52956.426 25/05/13,23:04:56,08,10,1, 11.9,1,1, 7.343, 10477.336, 444.044, 52956.432 25/05/13,23:04:56,09,10,1, 11.9,1,1, 7.343, 10477.322, 444.027, 52956.497 25/05/13,23:04:56,10,10,1, 11.9,1,1, 7.343, 10477.324, 444.017, 52956.491 25/05/13,23:04:56,11,10,1, 11.9,1,1, 7.343, 10477.346, 443.975, 52956.502 25/05/13,23:04:56,12,10,1, 11.9,1,1, 7.343, 10477.345, 443.980, 52956.387 25/05/13,23:04:56,13,10,1, 11.9,1,1, 7.343, 10477.328, 443.956, 52956.475 25/05/13,23:04:56,14,10,1, 11.9,1,1, 7.343, 10477.307, 443.950, 52956.454 25/05/13,23:04:56,15,10,1, 11.9,1,1, 7.343, 10477.306, 443.940, 52956.428 25/05/13,23:04:56,16,10,1, 11.9,1,1, 7.343, 10477.316, 443.926, 52956.419 25/05/13,23:04:56,17,10,1, 11.9,1,1, 7.343, 10477.289, 443.947, 52956.449 25/05/13,23:04:56,18,10,1, 11.9,1,1, 7.343, 10477.308, 443.939, 52956.504 25/05/13,23:04:56,19,10,1, 11.9,1,1, 7.343, 10477.321, 443.904, 52956.449 25/05/13,23:04:57,00,11,1, 11.9,1,1, 7.341, 10477.318, 443.904, 52956.449 25/05/13,23:04:57,01,11,1, 11.9,1,1, 7.341, 10477.275, 443.897, 52956.462 25/05/13,23:04:57,02,11,1, 11.9,1,1, 7.341, 10477.306, 443.906, 52956.683 25/05/13,23:04:57,03,11,1, 11.9,1,1, 7.341, 10477.277, 443.894, 52956.668 25/05/13,23:04:57,04,11,1, 11.9,1,1, 7.341, 10477.258, 443.882, 52956.682 25/05/13,23:04:57,05,11,1, 11.9,1,1, 7.341, 10477.289, 443.899, 52956.672 25/05/13,23:04:57,06,11,1, 11.9,1,1, 7.341, 10477.279, 443.888, 52956.774 25/05/13,23:04:57,07,11,1, 11.9,1,1, 7.341, 10477.291, 443.874, 52956.743 25/05/13,23:04:57,08,11,1, 11.9,1,1, 7.341, 10477.259, 443.873, 52956.687 25/05/13,23:04:57,09,11,1, 11.9,1,1, 7.341, 10477.280, 443.873, 52956.803 25/05/13,23:04:57,10,11,1, 11.9,1,1, 7.341, 10477.305, 443.837, 52956.669 25/05/13,23:04:57,11,11,1, 11.9,1,1, 7.341, 10477.246, 443.863, 52956.788 25/05/13,23:04:57,12,11,1, 11.9,1,1, 7.341, 10477.275, 443.851, 52956.788 25/05/13,23:04:57,13,11,1, 11.9,1,1, 7.341, 10477.255, 443.855, 52956.803 25/05/13,23:04:57,14,11,1, 11.9,1,1, 7.341, 10477.264, 443.852, 52956.722 25/05/13,23:04:57,15,11,1, 11.9,1,1, 7.341, 10477.226, 443.828, 52956.871 25/05/13,23:04:57,16,11,1, 11.9,1,1, 7.341, 10477.278, 443.817, 52956.835 25/05/13,23:04:57,17,11,1, 11.9,1,1, 7.341, 10477.264, 443.834, 52956.817 25/05/13,23:04:57,18,11,1, 11.9,1,1, 7.341, 10477.245, 443.825, 52956.789 25/05/13,23:04:57,19,11,1, 11.9,1,1, 7.341, 10477.235, 443.823, 52956.888 25/05/13,23:04:58,00,11,1, 11.9,1,1, 7.344, 10477.234, 443.823, 52956.888 25/05/13,23:04:58,01,11,1, 11.9,1,1, 7.344, 10477.199, 443.810, 52956.814 25/05/13,23:04:58,02,11,1, 11.9,1,1, 7.344, 10477.206, 443.815, 52956.837 25/05/13,23:04:58,03,11,1, 11.9,1,1, 7.344, 10477.190, 443.811, 52956.831 25/05/13,23:04:58,04,11,1, 11.9,1,1, 7.344, 10477.242, 443.790, 52956.822 25/05/13,23:04:58,05,11,1, 11.9,1,1, 7.344, 10477.193, 443.785, 52956.794 25/05/13,23:04:58,06,11,1, 11.9,1,1, 7.344, 10477.197, 443.790, 52956.839 25/05/13,23:04:58,07,11,1, 11.9,1,1, 7.344, 10477.209, 443.757, 52956.809 25/05/13,23:04:58,08,11,1, 11.9,1,1, 7.344, 10477.183, 443.745, 52956.820 25/05/13,23:04:58,09,11,1, 11.9,1,1, 7.344, 10477.174, 443.790, 52956.827 25/05/13,23:04:58,10,11,1, 11.9,1,1, 7.344, 10477.194, 443.789, 52956.834 25/05/13,23:04:58,11,11,1, 11.9,1,1, 7.344, 10477.185, 443.772, 52956.860 25/05/13,23:04:58,12,11,1, 11.9,1,1, 7.344, 10477.197, 443.744, 52956.864 25/05/13,23:04:58,13,11,1, 11.9,1,1, 7.344, 10477.178, 443.739, 52956.857 25/05/13,23:04:58,14,11,1, 11.9,1,1, 7.344, 10477.174, 443.724, 52956.864 25/05/13,23:04:58,15,11,1, 11.9,1,1, 7.344, 10477.146, 443.731, 52956.947 25/05/13,23:04:58,16,11,1, 11.9,1,1, 7.344, 10477.122, 443.741, 52956.876 25/05/13,23:04:58,17,11,1, 11.9,1,1, 7.344, 10477.136, 443.725, 52956.980 25/05/13,23:04:58,18,11,1, 11.9,1,1, 7.344, 10477.123, 443.718, 52956.853 25/05/13,23:04:58,19,11,1, 11.9,1,1, 7.344, 10477.133, 443.728, 52956.958 25/05/13,23:04:59,00,11,1, 11.9,1,1, 7.341, 10477.126, 443.728, 52956.958 25/05/13,23:04:59,01,11,1, 11.9,1,1, 7.341, 10477.119, 443.703, 52956.914 25/05/13,23:04:59,02,11,1, 11.9,1,1, 7.341, 10477.074, 443.699, 52956.971 25/05/13,23:04:59,03,11,1, 11.9,1,1, 7.341, 10477.093, 443.702, 52956.934 25/05/13,23:04:59,04,11,1, 11.9,1,1, 7.341, 10477.066, 443.686, 52956.997 25/05/13,23:04:59,05,11,1, 11.9,1,1, 7.341, 10477.067, 443.693, 52956.921 25/05/13,23:04:59,06,11,1, 11.9,1,1, 7.341, 10477.071, 443.689, 52956.931 25/05/13,23:04:59,07,11,1, 11.9,1,1, 7.341, 10477.064, 443.687, 52956.934 25/05/13,23:04:59,08,11,1, 11.9,1,1, 7.341, 10477.037, 443.696, 52957.019 25/05/13,23:04:59,09,11,1, 11.9,1,1, 7.341, 10477.035, 443.684, 52957.044 25/05/13,23:04:59,10,11,1, 11.9,1,1, 7.341, 10477.033, 443.651, 52957.006 25/05/13,23:04:59,11,11,1, 11.9,1,1, 7.341, 10477.030, 443.650, 52956.957 25/05/13,23:04:59,12,11,1, 11.9,1,1, 7.341, 10477.039, 443.650, 52957.039 25/05/13,23:04:59,13,11,1, 11.9,1,1, 7.341, 10477.002, 443.652, 52957.001 25/05/13,23:04:59,14,11,1, 11.9,1,1, 7.341, 10476.992, 443.665, 52957.002 25/05/13,23:04:59,15,11,1, 11.9,1,1, 7.341, 10476.993, 443.634, 52957.014 25/05/13,23:04:59,16,11,1, 11.9,1,1, 7.341, 10476.989, 443.631, 52957.048 25/05/13,23:04:59,17,11,1, 11.9,1,1, 7.341, 10476.973, 443.609, 52957.030 25/05/13,23:04:59,18,11,1, 11.9,1,1, 7.341, 10476.974, 443.597, 52957.092 25/05/13,23:04:59,19,11,1, 11.9,1,1, 7.341, 10476.971, 443.568, 52957.008 25/05/13,23:05:00,00,11,1, 12.0,1,1, 7.340, 10476.967, 443.568, 52957.008 25/05/13,23:05:00,01,11,1, 12.0,1,1, 7.340, 10476.953, 443.587, 52957.066 25/05/13,23:05:00,02,11,1, 12.0,1,1, 7.340, 10476.923, 443.589, 52956.841 25/05/13,23:05:00,03,11,1, 12.0,1,1, 7.340, 10476.918, 443.564, 52956.897 25/05/13,23:05:00,04,11,1, 12.0,1,1, 7.340, 10476.908, 443.570, 52956.859 25/05/13,23:05:00,05,11,1, 12.0,1,1, 7.340, 10476.898, 443.568, 52956.953 25/05/13,23:05:00,06,11,1, 12.0,1,1, 7.340, 10476.908, 443.539, 52956.970 25/05/13,23:05:00,07,11,1, 12.0,1,1, 7.340, 10476.903, 443.520, 52956.891 25/05/13,23:05:00,08,11,1, 12.0,1,1, 7.340, 10476.874, 443.489, 52956.979 25/05/13,23:05:00,09,11,1, 12.0,1,1, 7.340, 10476.877, 443.489, 52956.882 25/05/13,23:05:00,10,11,1, 12.0,1,1, 7.340, 10476.877, 443.476, 52956.896 25/05/13,23:05:00,11,11,1, 12.0,1,1, 7.340, 10476.880, 443.486, 52956.949 25/05/13,23:05:00,12,11,1, 12.0,1,1, 7.340, 10476.840, 443.462, 52956.894 25/05/13,23:05:00,13,11,1, 12.0,1,1, 7.340, 10476.842, 443.488, 52956.955 25/05/13,23:05:00,14,11,1, 12.0,1,1, 7.340, 10476.845, 443.472, 52956.930 25/05/13,23:05:00,15,11,1, 12.0,1,1, 7.340, 10476.848, 443.452, 52957.015 25/05/13,23:05:00,16,11,1, 12.0,1,1, 7.340, 10476.826, 443.460, 52957.036 25/05/13,23:05:00,17,11,1, 12.0,1,1, 7.340, 10476.831, 443.443, 52956.962 25/05/13,23:05:00,18,11,1, 12.0,1,1, 7.340, 10476.834, 443.439, 52957.036 25/05/13,23:05:00,19,11,1, 12.0,1,1, 7.340, 10476.818, 443.411, 52956.998 25/05/13,23:05:01,00,11,1, 11.9,1,1, 7.342, 10476.817, 443.411, 52956.998 25/05/13,23:05:01,01,11,1, 11.9,1,1, 7.342, 10476.796, 443.389, 52956.991 25/05/13,23:05:01,02,11,1, 11.9,1,1, 7.342, 10476.770, 443.359, 52956.953 25/05/13,23:05:01,03,11,1, 11.9,1,1, 7.342, 10476.779, 443.379, 52957.082 25/05/13,23:05:01,04,11,1, 11.9,1,1, 7.342, 10476.775, 443.359, 52957.023 25/05/13,23:05:01,05,11,1, 11.9,1,1, 7.342, 10476.754, 443.374, 52957.025 25/05/13,23:05:01,06,11,1, 11.9,1,1, 7.342, 10476.737, 443.376, 52957.009 25/05/13,23:05:01,07,11,1, 11.9,1,1, 7.342, 10476.719, 443.365, 52957.057 25/05/13,23:05:01,08,11,1, 11.9,1,1, 7.342, 10476.731, 443.352, 52957.129 25/05/13,23:05:01,09,11,1, 11.9,1,1, 7.342, 10476.739, 443.328, 52956.991 25/05/13,23:05:01,10,11,1, 11.9,1,1, 7.342, 10476.719, 443.325, 52957.118 25/05/13,23:05:01,11,11,1, 11.9,1,1, 7.342, 10476.712, 443.286, 52957.135 25/05/13,23:05:01,12,11,1, 11.9,1,1, 7.342, 10476.705, 443.280, 52957.049 25/05/13,23:05:01,13,11,1, 11.9,1,1, 7.342, 10476.696, 443.251, 52957.084 25/05/13,23:05:01,14,11,1, 11.9,1,1, 7.342, 10476.678, 443.223, 52957.075 25/05/13,23:05:01,15,11,1, 11.9,1,1, 7.342, 10476.674, 443.234, 52957.014 25/05/13,23:05:01,16,11,1, 11.9,1,1, 7.342, 10476.649, 443.246, 52957.116 25/05/13,23:05:01,17,11,1, 11.9,1,1, 7.342, 10476.643, 443.222, 52957.075 25/05/13,23:05:01,18,11,1, 11.9,1,1, 7.342, 10476.662, 443.219, 52957.149 25/05/13,23:05:01,19,11,1, 11.9,1,1, 7.342, 10476.649, 443.193, 52957.087 25/05/13,23:05:02,00,11,1, 11.9,1,1, 7.345, 10476.642, 443.193, 52957.087 25/05/13,23:05:02,01,11,1, 11.9,1,1, 7.345, 10476.640, 443.150, 52957.141 25/05/13,23:05:02,02,11,1, 11.9,1,1, 7.345, 10476.635, 443.145, 52957.196 25/05/13,23:05:02,03,11,1, 11.9,1,1, 7.345, 10476.605, 443.100, 52957.068 25/05/13,23:05:02,04,11,1, 11.9,1,1, 7.345, 10476.614, 443.110, 52957.054 25/05/13,23:05:02,05,11,1, 11.9,1,1, 7.345, 10476.603, 443.111, 52957.083 25/05/13,23:05:02,06,11,1, 11.9,1,1, 7.345, 10476.567, 443.089, 52957.067 25/05/13,23:05:02,07,11,1, 11.9,1,1, 7.345, 10476.589, 443.097, 52957.108 25/05/13,23:05:02,08,11,1, 11.9,1,1, 7.345, 10476.574, 443.087, 52957.128 25/05/13,23:05:02,09,11,1, 11.9,1,1, 7.345, 10476.548, 443.063, 52957.083 25/05/13,23:05:02,10,11,1, 11.9,1,1, 7.345, 10476.545, 443.054, 52957.151 25/05/13,23:05:02,11,11,1, 11.9,1,1, 7.345, 10476.587, 443.054, 52957.129 25/05/13,23:05:02,12,11,1, 11.9,1,1, 7.345, 10476.562, 443.036, 52957.125 25/05/13,23:05:02,13,11,1, 11.9,1,1, 7.345, 10476.561, 443.003, 52957.158 25/05/13,23:05:02,14,11,1, 11.9,1,1, 7.345, 10476.545, 442.976, 52957.137 25/05/13,23:05:02,15,11,1, 11.9,1,1, 7.345, 10476.535, 442.952, 52957.172 25/05/13,23:05:02,16,11,1, 11.9,1,1, 7.345, 10476.544, 442.953, 52957.220 25/05/13,23:05:02,17,11,1, 11.9,1,1, 7.345, 10476.517, 442.943, 52957.110 25/05/13,23:05:02,18,11,1, 11.9,1,1, 7.345, 10476.528, 442.953, 52957.180 25/05/13,23:05:02,19,11,1, 11.9,1,1, 7.345, 10476.535, 442.924, 52957.092 25/05/13,23:05:03,00,10,1, 11.9,1,1, 7.344, 10476.533, 442.924, 52957.092 25/05/13,23:05:03,01,10,1, 11.9,1,1, 7.344, 10476.518, 442.894, 52957.192 25/05/13,23:05:03,02,10,1, 11.9,1,1, 7.344, 10476.451, 442.898, 52957.110 25/05/13,23:05:03,03,10,1, 11.9,1,1, 7.344, 10476.527, 442.902, 52957.225 25/05/13,23:05:03,04,10,1, 11.9,1,1, 7.344, 10476.484, 442.897, 52957.164 25/05/13,23:05:03,05,10,1, 11.9,1,1, 7.344, 10476.502, 442.882, 52957.192 25/05/13,23:05:03,06,10,1, 11.9,1,1, 7.344, 10476.491, 442.856, 52957.149 25/05/13,23:05:03,07,10,1, 11.9,1,1, 7.344, 10476.463, 442.817, 52957.211 25/05/13,23:05:03,08,10,1, 11.9,1,1, 7.344, 10476.455, 442.823, 52957.176 25/05/13,23:05:03,09,10,1, 11.9,1,1, 7.344, 10476.448, 442.818, 52957.189 25/05/13,23:05:03,10,10,1, 11.9,1,1, 7.344, 10476.430, 442.824, 52957.174 25/05/13,23:05:03,11,10,1, 11.9,1,1, 7.344, 10476.401, 442.806, 52957.204 25/05/13,23:05:03,12,10,1, 11.9,1,1, 7.344, 10476.439, 442.823, 52957.222 25/05/13,23:05:03,13,10,1, 11.9,1,1, 7.344, 10476.423, 442.821, 52957.177 25/05/13,23:05:03,14,10,1, 11.9,1,1, 7.344, 10476.430, 442.840, 52957.234 25/05/13,23:05:03,15,10,1, 11.9,1,1, 7.344, 10476.433, 442.789, 52957.214 25/05/13,23:05:03,16,10,1, 11.9,1,1, 7.344, 10476.429, 442.792, 52957.240 25/05/13,23:05:03,17,10,1, 11.9,1,1, 7.344, 10476.428, 442.785, 52957.265 25/05/13,23:05:03,18,10,1, 11.9,1,1, 7.344, 10476.385, 442.798, 52957.322 25/05/13,23:05:03,19,10,1, 11.9,1,1, 7.344, 10476.401, 442.755, 52957.317 25/05/13,23:05:04,00,10,1, 11.9,1,1, 7.342, 10476.400, 442.755, 52957.317 25/05/13,23:05:04,01,10,1, 11.9,1,1, 7.342, 10476.365, 442.754, 52957.282 25/05/13,23:05:04,02,10,1, 11.9,1,1, 7.342, 10476.340, 442.756, 52957.285 25/05/13,23:05:04,03,10,1, 11.9,1,1, 7.342, 10476.355, 442.771, 52957.383 25/05/13,23:05:04,04,10,1, 11.9,1,1, 7.342, 10476.355, 442.779, 52957.356 25/05/13,23:05:04,05,10,1, 11.9,1,1, 7.342, 10476.360, 442.765, 52957.375 25/05/13,23:05:04,06,10,1, 11.9,1,1, 7.342, 10476.348, 442.763, 52957.359 25/05/13,23:05:04,07,10,1, 11.9,1,1, 7.342, 10476.349, 442.760, 52957.395 25/05/13,23:05:04,08,10,1, 11.9,1,1, 7.342, 10476.315, 442.774, 52957.377 25/05/13,23:05:04,09,10,1, 11.9,1,1, 7.342, 10476.309, 442.745, 52957.346 25/05/13,23:05:04,10,10,1, 11.9,1,1, 7.342, 10476.322, 442.772, 52957.434 25/05/13,23:05:04,11,10,1, 11.9,1,1, 7.342, 10476.317, 442.768, 52957.343 25/05/13,23:05:04,12,10,1, 11.9,1,1, 7.342, 10476.294, 442.748, 52957.423 25/05/13,23:05:04,13,10,1, 11.9,1,1, 7.342, 10476.308, 442.747, 52957.380 25/05/13,23:05:04,14,10,1, 11.9,1,1, 7.342, 10476.272, 442.762, 52957.440 25/05/13,23:05:04,15,10,1, 11.9,1,1, 7.342, 10476.289, 442.769, 52957.448 25/05/13,23:05:04,16,10,1, 11.9,1,1, 7.342, 10476.275, 442.786, 52957.437 25/05/13,23:05:04,17,10,1, 11.9,1,1, 7.342, 10476.271, 442.780, 52957.449 25/05/13,23:05:04,18,10,1, 11.9,1,1, 7.342, 10476.250, 442.796, 52957.483 25/05/13,23:05:04,19,10,1, 11.9,1,1, 7.342, 10476.235, 442.804, 52957.496 25/05/13,23:05:05,00,10,1, 11.9,1,1, 7.343, 10476.233, 442.804, 52957.496 25/05/13,23:05:05,01,10,1, 11.9,1,1, 7.343, 10476.235, 442.759, 52957.584 25/05/13,23:05:05,02,10,1, 11.9,1,1, 7.343, 10476.194, 442.770, 52957.546 25/05/13,23:05:05,03,10,1, 11.9,1,1, 7.343, 10476.180, 442.751, 52957.501 25/05/13,23:05:05,04,10,1, 11.9,1,1, 7.343, 10476.168, 442.745, 52957.553 25/05/13,23:05:05,05,10,1, 11.9,1,1, 7.343, 10476.160, 442.772, 52957.577 25/05/13,23:05:05,06,10,1, 11.9,1,1, 7.343, 10476.144, 442.781, 52957.563 25/05/13,23:05:05,07,10,1, 11.9,1,1, 7.343, 10476.144, 442.805, 52957.560 25/05/13,23:05:05,08,10,1, 11.9,1,1, 7.343, 10476.118, 442.796, 52957.566 25/05/13,23:05:05,09,10,1, 11.9,1,1, 7.343, 10476.111, 442.790, 52957.649 25/05/13,23:05:05,10,10,1, 11.9,1,1, 7.343, 10476.121, 442.775, 52957.673 25/05/13,23:05:05,11,10,1, 11.9,1,1, 7.343, 10476.094, 442.764, 52957.670 25/05/13,23:05:05,12,10,1, 11.9,1,1, 7.343, 10476.093, 442.773, 52957.720 25/05/13,23:05:05,13,10,1, 11.9,1,1, 7.343, 10476.094, 442.751, 52957.656 25/05/13,23:05:05,14,10,1, 11.9,1,1, 7.343, 10476.066, 442.736, 52957.642 25/05/13,23:05:05,15,10,1, 11.9,1,1, 7.343, 10476.071, 442.750, 52957.609 25/05/13,23:05:05,16,10,1, 11.9,1,1, 7.343, 10476.052, 442.759, 52957.635 25/05/13,23:05:05,17,10,1, 11.9,1,1, 7.343, 10476.015, 442.745, 52957.617 25/05/13,23:05:05,18,10,1, 11.9,1,1, 7.343, 10476.009, 442.780, 52957.707 25/05/13,23:05:05,19,10,1, 11.9,1,1, 7.343, 10476.018, 442.768, 52957.723 25/05/13,23:05:06,00,10,1, 11.9,1,1, 7.341, 10476.016, 442.768, 52957.723 25/05/13,23:05:06,01,10,1, 11.9,1,1, 7.341, 10476.000, 442.755, 52957.731 25/05/13,23:05:06,02,10,1, 11.9,1,1, 7.341, 10475.984, 442.713, 52957.649 25/05/13,23:05:06,03,10,1, 11.9,1,1, 7.341, 10475.974, 442.742, 52957.803 25/05/13,23:05:06,04,10,1, 11.9,1,1, 7.341, 10475.930, 442.683, 52957.664 25/05/13,23:05:06,05,10,1, 11.9,1,1, 7.341, 10475.959, 442.696, 52957.683 25/05/13,23:05:06,06,10,1, 11.9,1,1, 7.341, 10475.897, 442.678, 52957.768 25/05/13,23:05:06,07,10,1, 11.9,1,1, 7.341, 10475.913, 442.683, 52957.673 25/05/13,23:05:06,08,10,1, 11.9,1,1, 7.341, 10475.907, 442.684, 52957.777 25/05/13,23:05:06,09,10,1, 11.9,1,1, 7.341, 10475.904, 442.675, 52957.785 25/05/13,23:05:06,10,10,1, 11.9,1,1, 7.341, 10475.896, 442.659, 52957.710 25/05/13,23:05:06,11,10,1, 11.9,1,1, 7.341, 10475.879, 442.679, 52957.776 25/05/13,23:05:06,12,10,1, 11.9,1,1, 7.341, 10475.860, 442.664, 52957.764 25/05/13,23:05:06,13,10,1, 11.9,1,1, 7.341, 10475.882, 442.638, 52957.815 25/05/13,23:05:06,14,10,1, 11.9,1,1, 7.341, 10475.874, 442.650, 52957.813 25/05/13,23:05:06,15,10,1, 11.9,1,1, 7.341, 10475.841, 442.640, 52957.861 25/05/13,23:05:06,16,10,1, 11.9,1,1, 7.341, 10475.859, 442.642, 52957.802 25/05/13,23:05:06,17,10,1, 11.9,1,1, 7.341, 10475.830, 442.608, 52957.742 25/05/13,23:05:06,18,10,1, 11.9,1,1, 7.341, 10475.820, 442.633, 52957.823 25/05/13,23:05:06,19,10,1, 11.9,1,1, 7.341, 10475.787, 442.621, 52957.718 25/05/13,23:05:07,00,11,1, 11.9,1,1, 7.344, 10475.782, 442.621, 52957.718 25/05/13,23:05:07,01,11,1, 11.9,1,1, 7.344, 10475.778, 442.633, 52957.856 25/05/13,23:05:07,02,11,1, 11.9,1,1, 7.344, 10475.788, 442.628, 52957.811 25/05/13,23:05:07,03,11,1, 11.9,1,1, 7.344, 10475.760, 442.630, 52957.880 25/05/13,23:05:07,04,11,1, 11.9,1,1, 7.344, 10475.774, 442.589, 52957.820 25/05/13,23:05:07,05,11,1, 11.9,1,1, 7.344, 10475.778, 442.599, 52957.850 25/05/13,23:05:07,06,11,1, 11.9,1,1, 7.344, 10475.754, 442.567, 52957.812 25/05/13,23:05:07,07,11,1, 11.9,1,1, 7.344, 10475.723, 442.576, 52957.814 25/05/13,23:05:07,08,11,1, 11.9,1,1, 7.344, 10475.720, 442.550, 52957.787 25/05/13,23:05:07,09,11,1, 11.9,1,1, 7.344, 10475.713, 442.572, 52957.827 25/05/13,23:05:07,10,11,1, 11.9,1,1, 7.344, 10475.689, 442.575, 52957.808 25/05/13,23:05:07,11,11,1, 11.9,1,1, 7.344, 10475.678, 442.570, 52957.862 25/05/13,23:05:07,12,11,1, 11.9,1,1, 7.344, 10475.676, 442.567, 52957.844 25/05/13,23:05:07,13,11,1, 11.9,1,1, 7.344, 10475.672, 442.569, 52957.859 25/05/13,23:05:07,14,11,1, 11.9,1,1, 7.344, 10475.682, 442.568, 52957.882 25/05/13,23:05:07,15,11,1, 11.9,1,1, 7.344, 10475.662, 442.567, 52957.880 25/05/13,23:05:07,16,11,1, 11.9,1,1, 7.344, 10475.669, 442.534, 52957.875 25/05/13,23:05:07,17,11,1, 11.9,1,1, 7.344, 10475.655, 442.526, 52957.850 25/05/13,23:05:07,18,11,1, 11.9,1,1, 7.344, 10475.634, 442.503, 52957.872 25/05/13,23:05:07,19,11,1, 11.9,1,1, 7.344, 10475.661, 442.504, 52957.864 25/05/13,23:05:08,00,11,1, 11.9,1,1, 7.345, 10475.657, 442.504, 52957.864 25/05/13,23:05:08,01,11,1, 11.9,1,1, 7.345, 10475.600, 442.488, 52957.915 25/05/13,23:05:08,02,11,1, 11.9,1,1, 7.345, 10475.609, 442.502, 52957.895 25/05/13,23:05:08,03,11,1, 11.9,1,1, 7.345, 10475.584, 442.507, 52957.855 25/05/13,23:05:08,04,11,1, 11.9,1,1, 7.345, 10475.572, 442.500, 52957.948 25/05/13,23:05:08,05,11,1, 11.9,1,1, 7.345, 10475.569, 442.505, 52957.921 25/05/13,23:05:08,06,11,1, 11.9,1,1, 7.345, 10475.573, 442.481, 52957.905 25/05/13,23:05:08,07,11,1, 11.9,1,1, 7.345, 10475.564, 442.458, 52957.899 25/05/13,23:05:08,08,11,1, 11.9,1,1, 7.345, 10475.560, 442.430, 52957.852 25/05/13,23:05:08,09,11,1, 11.9,1,1, 7.345, 10475.545, 442.433, 52957.950 25/05/13,23:05:08,10,11,1, 11.9,1,1, 7.345, 10475.544, 442.424, 52957.909 25/05/13,23:05:08,11,11,1, 11.9,1,1, 7.345, 10475.511, 442.392, 52957.938 25/05/13,23:05:08,12,11,1, 11.9,1,1, 7.345, 10475.494, 442.382, 52957.845 25/05/13,23:05:08,13,11,1, 11.9,1,1, 7.345, 10475.502, 442.395, 52957.899 25/05/13,23:05:08,14,11,1, 11.9,1,1, 7.345, 10475.470, 442.423, 52957.896 25/05/13,23:05:08,15,11,1, 11.9,1,1, 7.345, 10475.469, 442.417, 52957.949 25/05/13,23:05:08,16,11,1, 11.9,1,1, 7.345, 10475.456, 442.390, 52957.977 25/05/13,23:05:08,17,11,1, 11.9,1,1, 7.345, 10475.447, 442.380, 52957.970 25/05/13,23:05:08,18,11,1, 11.9,1,1, 7.345, 10475.464, 442.351, 52957.839 25/05/13,23:05:08,19,11,1, 11.9,1,1, 7.345, 10475.440, 442.346, 52957.939 25/05/13,23:05:09,00,11,1, 11.9,1,1, 7.342, 10475.432, 442.346, 52957.939 25/05/13,23:05:09,01,11,1, 11.9,1,1, 7.342, 10475.414, 442.273, 52957.880 25/05/13,23:05:09,02,11,1, 11.9,1,1, 7.342, 10475.393, 442.260, 52957.921 25/05/13,23:05:09,03,11,1, 11.9,1,1, 7.342, 10475.401, 442.270, 52957.895 25/05/13,23:05:09,04,11,1, 11.9,1,1, 7.342, 10475.376, 442.268, 52957.889 25/05/13,23:05:09,05,11,1, 11.9,1,1, 7.342, 10475.365, 442.250, 52957.942 25/05/13,23:05:09,06,11,1, 11.9,1,1, 7.342, 10475.370, 442.262, 52957.908 25/05/13,23:05:09,07,11,1, 11.9,1,1, 7.342, 10475.359, 442.246, 52957.931 25/05/13,23:05:09,08,11,1, 11.9,1,1, 7.342, 10475.360, 442.205, 52957.854 25/05/13,23:05:09,09,11,1, 11.9,1,1, 7.342, 10475.351, 442.183, 52957.875 25/05/13,23:05:09,10,11,1, 11.9,1,1, 7.342, 10475.343, 442.167, 52957.975 25/05/13,23:05:09,11,11,1, 11.9,1,1, 7.342, 10475.342, 442.167, 52958.044 25/05/13,23:05:09,12,11,1, 11.9,1,1, 7.342, 10475.329, 442.147, 52957.994 25/05/13,23:05:09,13,11,1, 11.9,1,1, 7.342, 10475.316, 442.117, 52957.922 25/05/13,23:05:09,14,11,1, 11.9,1,1, 7.342, 10475.310, 442.109, 52957.921 25/05/13,23:05:09,15,11,1, 11.9,1,1, 7.342, 10475.297, 442.107, 52957.943 25/05/13,23:05:09,16,11,1, 11.9,1,1, 7.342, 10475.277, 442.120, 52957.979 25/05/13,23:05:09,17,11,1, 11.9,1,1, 7.342, 10475.286, 442.096, 52957.953 25/05/13,23:05:09,18,11,1, 11.9,1,1, 7.342, 10475.284, 442.086, 52957.909 25/05/13,23:05:09,19,11,1, 11.9,1,1, 7.342, 10475.274, 442.068, 52957.974 25/05/13,23:05:10,00,12,1, 12.0,1,1, 7.343, 10475.273, 442.068, 52957.974 25/05/13,23:05:10,01,12,1, 12.0,1,1, 7.343, 10475.292, 442.036, 52957.812 25/05/13,23:05:10,02,12,1, 12.0,1,1, 7.343, 10475.288, 442.003, 52957.995 25/05/13,23:05:10,03,12,1, 12.0,1,1, 7.343, 10475.228, 441.995, 52957.925 25/05/13,23:05:10,04,12,1, 12.0,1,1, 7.343, 10475.228, 441.976, 52957.912 25/05/13,23:05:10,05,12,1, 12.0,1,1, 7.343, 10475.219, 441.983, 52957.939 25/05/13,23:05:10,06,12,1, 12.0,1,1, 7.343, 10475.196, 441.957, 52957.921 25/05/13,23:05:10,07,12,1, 12.0,1,1, 7.343, 10475.210, 441.982, 52957.956 25/05/13,23:05:10,08,12,1, 12.0,1,1, 7.343, 10475.185, 441.976, 52958.051 25/05/13,23:05:10,09,12,1, 12.0,1,1, 7.343, 10475.202, 441.944, 52957.972 25/05/13,23:05:10,10,12,1, 12.0,1,1, 7.343, 10475.178, 441.934, 52957.977 25/05/13,23:05:10,11,12,1, 12.0,1,1, 7.343, 10475.186, 441.925, 52958.016 25/05/13,23:05:10,12,12,1, 12.0,1,1, 7.343, 10475.181, 441.901, 52957.981 25/05/13,23:05:10,13,12,1, 12.0,1,1, 7.343, 10475.182, 441.867, 52957.995 25/05/13,23:05:10,14,12,1, 12.0,1,1, 7.343, 10475.156, 441.864, 52957.893 25/05/13,23:05:10,15,12,1, 12.0,1,1, 7.343, 10475.150, 441.871, 52958.013 25/05/13,23:05:10,16,12,1, 12.0,1,1, 7.343, 10475.139, 441.849, 52957.949 25/05/13,23:05:10,17,12,1, 12.0,1,1, 7.343, 10475.124, 441.863, 52957.972 25/05/13,23:05:10,18,12,1, 12.0,1,1, 7.343, 10475.098, 441.870, 52958.005 25/05/13,23:05:10,19,12,1, 12.0,1,1, 7.343, 10475.133, 441.858, 52958.001 25/05/13,23:05:11,00,12,1, 11.9,1,1, 7.343, 10475.131, 441.858, 52958.001 25/05/13,23:05:11,01,12,1, 11.9,1,1, 7.343, 10475.126, 441.839, 52957.999 25/05/13,23:05:11,02,12,1, 11.9,1,1, 7.343, 10475.107, 441.797, 52958.045 25/05/13,23:05:11,03,12,1, 11.9,1,1, 7.343, 10475.094, 441.792, 52957.980 25/05/13,23:05:11,04,12,1, 11.9,1,1, 7.343, 10475.071, 441.783, 52957.989 25/05/13,23:05:11,05,12,1, 11.9,1,1, 7.343, 10475.104, 441.771, 52957.980 25/05/13,23:05:11,06,12,1, 11.9,1,1, 7.343, 10475.077, 441.780, 52958.041 25/05/13,23:05:11,07,12,1, 11.9,1,1, 7.343, 10475.065, 441.795, 52958.021 25/05/13,23:05:11,08,12,1, 11.9,1,1, 7.343, 10475.043, 441.809, 52958.111 25/05/13,23:05:11,09,12,1, 11.9,1,1, 7.343, 10475.036, 441.771, 52958.001 25/05/13,23:05:11,10,12,1, 11.9,1,1, 7.343, 10475.046, 441.765, 52958.051 25/05/13,23:05:11,11,12,1, 11.9,1,1, 7.343, 10475.023, 441.731, 52958.081 25/05/13,23:05:11,12,12,1, 11.9,1,1, 7.343, 10475.046, 441.727, 52958.100 25/05/13,23:05:11,13,12,1, 11.9,1,1, 7.343, 10474.998, 441.718, 52958.064 25/05/13,23:05:11,14,12,1, 11.9,1,1, 7.343, 10475.044, 441.716, 52958.118 25/05/13,23:05:11,15,12,1, 11.9,1,1, 7.343, 10475.012, 441.706, 52958.021 25/05/13,23:05:11,16,12,1, 11.9,1,1, 7.343, 10474.991, 441.710, 52958.032 25/05/13,23:05:11,17,12,1, 11.9,1,1, 7.343, 10474.993, 441.717, 52958.022 25/05/13,23:05:11,18,12,1, 11.9,1,1, 7.343, 10474.970, 441.725, 52958.131 25/05/13,23:05:11,19,12,1, 11.9,1,1, 7.343, 10474.972, 441.712, 52958.115 25/05/13,23:05:12,00,12,1, 11.9,1,1, 7.343, 10474.964, 441.712, 52958.115 25/05/13,23:05:12,01,12,1, 11.9,1,1, 7.343, 10474.986, 441.702, 52958.133 25/05/13,23:05:12,02,12,1, 11.9,1,1, 7.343, 10474.958, 441.668, 52958.066 25/05/13,23:05:12,03,12,1, 11.9,1,1, 7.343, 10474.921, 441.651, 52958.074 25/05/13,23:05:12,04,12,1, 11.9,1,1, 7.343, 10474.941, 441.650, 52958.093 25/05/13,23:05:12,05,12,1, 11.9,1,1, 7.343, 10474.916, 441.643, 52958.092 25/05/13,23:05:12,06,12,1, 11.9,1,1, 7.343, 10474.917, 441.643, 52958.092 25/05/13,23:05:12,07,12,1, 11.9,1,1, 7.343, 10474.918, 441.631, 52958.116 25/05/13,23:05:12,08,12,1, 11.9,1,1, 7.343, 10474.879, 441.631, 52958.156 25/05/13,23:05:12,09,12,1, 11.9,1,1, 7.343, 10474.883, 441.616, 52958.077 25/05/13,23:05:12,10,12,1, 11.9,1,1, 7.343, 10474.877, 441.636, 52958.305 25/05/13,23:05:12,11,12,1, 11.9,1,1, 7.343, 10474.905, 441.585, 52958.046 25/05/13,23:05:12,12,12,1, 11.9,1,1, 7.343, 10474.894, 441.587, 52958.066 25/05/13,23:05:12,13,12,1, 11.9,1,1, 7.343, 10474.865, 441.562, 52958.137 25/05/13,23:05:12,14,12,1, 11.9,1,1, 7.343, 10474.861, 441.556, 52958.099 25/05/13,23:05:12,15,12,1, 11.9,1,1, 7.343, 10474.828, 441.555, 52958.134 25/05/13,23:05:12,16,12,1, 11.9,1,1, 7.343, 10474.800, 441.555, 52958.083 25/05/13,23:05:12,17,12,1, 11.9,1,1, 7.343, 10474.823, 441.520, 52958.047 25/05/13,23:05:12,18,12,1, 11.9,1,1, 7.343, 10474.816, 441.557, 52958.220 25/05/13,23:05:12,19,12,1, 11.9,1,1, 7.343, 10474.808, 441.569, 52958.182 25/05/13,23:05:13,00,11,1, 11.9,1,1, 7.340, 10474.806, 441.569, 52958.182 25/05/13,23:05:13,01,11,1, 11.9,1,1, 7.340, 10474.812, 441.545, 52958.205 25/05/13,23:05:13,02,11,1, 11.9,1,1, 7.340, 10474.822, 441.503, 52958.133 25/05/13,23:05:13,03,11,1, 11.9,1,1, 7.340, 10474.813, 441.469, 52958.075 25/05/13,23:05:13,04,11,1, 11.9,1,1, 7.340, 10474.823, 441.473, 52958.119 25/05/13,23:05:13,05,11,1, 11.9,1,1, 7.340, 10474.801, 441.464, 52958.135 25/05/13,23:05:13,06,11,1, 11.9,1,1, 7.340, 10474.797, 441.452, 52958.078 25/05/13,23:05:13,07,11,1, 11.9,1,1, 7.340, 10474.776, 441.461, 52958.145 25/05/13,23:05:13,08,11,1, 11.9,1,1, 7.340, 10474.790, 441.485, 52958.118 25/05/13,23:05:13,09,11,1, 11.9,1,1, 7.340, 10474.775, 441.483, 52958.173 25/05/13,23:05:13,10,11,1, 11.9,1,1, 7.340, 10474.733, 441.470, 52958.137 25/05/13,23:05:13,11,11,1, 11.9,1,1, 7.340, 10474.772, 441.463, 52958.163 25/05/13,23:05:13,12,11,1, 11.9,1,1, 7.340, 10474.750, 441.436, 52958.178 25/05/13,23:05:13,13,11,1, 11.9,1,1, 7.340, 10474.753, 441.412, 52958.144 25/05/13,23:05:13,14,11,1, 11.9,1,1, 7.340, 10474.754, 441.421, 52958.229 25/05/13,23:05:13,15,11,1, 11.9,1,1, 7.340, 10474.763, 441.403, 52958.198 25/05/13,23:05:13,16,11,1, 11.9,1,1, 7.340, 10474.734, 441.384, 52958.113 25/05/13,23:05:13,17,11,1, 11.9,1,1, 7.340, 10474.737, 441.397, 52958.204 25/05/13,23:05:13,18,11,1, 11.9,1,1, 7.340, 10474.733, 441.422, 52958.240 25/05/13,23:05:13,19,11,1, 11.9,1,1, 7.340, 10474.741, 441.411, 52958.183 25/05/13,23:05:14,00,12,1, 11.9,1,1, 7.338, 10474.739, 441.411, 52958.183 25/05/13,23:05:14,01,12,1, 11.9,1,1, 7.338, 10474.742, 441.409, 52958.214 25/05/13,23:05:14,02,12,1, 11.9,1,1, 7.338, 10474.744, 441.405, 52958.147 25/05/13,23:05:14,03,12,1, 11.9,1,1, 7.338, 10474.729, 441.373, 52958.181 25/05/13,23:05:14,04,12,1, 11.9,1,1, 7.338, 10474.751, 441.359, 52958.216 25/05/13,23:05:14,05,12,1, 11.9,1,1, 7.338, 10474.721, 441.337, 52958.177 25/05/13,23:05:14,06,12,1, 11.9,1,1, 7.338, 10474.737, 441.351, 52958.212 25/05/13,23:05:14,07,12,1, 11.9,1,1, 7.338, 10474.739, 441.363, 52958.177 25/05/13,23:05:14,08,12,1, 11.9,1,1, 7.338, 10474.723, 441.336, 52958.194 25/05/13,23:05:14,09,12,1, 11.9,1,1, 7.338, 10474.735, 441.369, 52958.227 25/05/13,23:05:14,10,12,1, 11.9,1,1, 7.338, 10474.726, 441.359, 52958.262 25/05/13,23:05:14,11,12,1, 11.9,1,1, 7.338, 10474.682, 441.378, 52958.244 25/05/13,23:05:14,12,12,1, 11.9,1,1, 7.338, 10474.684, 441.367, 52958.304 25/05/13,23:05:14,13,12,1, 11.9,1,1, 7.338, 10474.720, 441.330, 52958.282 25/05/13,23:05:14,14,12,1, 11.9,1,1, 7.338, 10474.702, 441.320, 52958.230 25/05/13,23:05:14,15,12,1, 11.9,1,1, 7.338, 10474.698, 441.310, 52958.311 25/05/13,23:05:14,16,12,1, 11.9,1,1, 7.338, 10474.693, 441.292, 52958.273 25/05/13,23:05:14,17,12,1, 11.9,1,1, 7.338, 10474.697, 441.302, 52958.236 25/05/13,23:05:14,18,12,1, 11.9,1,1, 7.338, 10474.677, 441.298, 52958.220 25/05/13,23:05:14,19,12,1, 11.9,1,1, 7.338, 10474.688, 441.315, 52958.301 25/05/13,23:05:15,00,11,1, 11.9,1,1, 7.343, 10474.681, 441.315, 52958.301 25/05/13,23:05:15,01,11,1, 11.9,1,1, 7.343, 10474.658, 441.290, 52958.317 25/05/13,23:05:15,02,11,1, 11.9,1,1, 7.343, 10474.690, 441.301, 52958.240 25/05/13,23:05:15,03,11,1, 11.9,1,1, 7.343, 10474.683, 441.257, 52958.270 25/05/13,23:05:15,04,11,1, 11.9,1,1, 7.343, 10474.690, 441.254, 52958.201 25/05/13,23:05:15,05,11,1, 11.9,1,1, 7.343, 10474.700, 441.246, 52958.259 25/05/13,23:05:15,06,11,1, 11.9,1,1, 7.343, 10474.674, 441.245, 52958.250 25/05/13,23:05:15,07,11,1, 11.9,1,1, 7.343, 10474.672, 441.238, 52958.309 25/05/13,23:05:15,08,11,1, 11.9,1,1, 7.343, 10474.674, 441.242, 52958.235 25/05/13,23:05:15,09,11,1, 11.9,1,1, 7.343, 10474.664, 441.228, 52958.272 25/05/13,23:05:15,10,11,1, 11.9,1,1, 7.343, 10474.636, 441.240, 52958.315 25/05/13,23:05:15,11,11,1, 11.9,1,1, 7.343, 10474.665, 441.241, 52958.318 25/05/13,23:05:15,12,11,1, 11.9,1,1, 7.343, 10474.639, 441.225, 52958.395 25/05/13,23:05:15,13,11,1, 11.9,1,1, 7.343, 10474.655, 441.192, 52958.349 25/05/13,23:05:15,14,11,1, 11.9,1,1, 7.343, 10474.651, 441.211, 52958.284 25/05/13,23:05:15,15,11,1, 11.9,1,1, 7.343, 10474.625, 441.186, 52958.364 25/05/13,23:05:15,16,11,1, 11.9,1,1, 7.343, 10474.626, 441.178, 52958.342 25/05/13,23:05:15,17,11,1, 11.9,1,1, 7.343, 10474.635, 441.173, 52958.299 25/05/13,23:05:15,18,11,1, 11.9,1,1, 7.343, 10474.627, 441.172, 52958.347 25/05/13,23:05:15,19,11,1, 11.9,1,1, 7.343, 10474.608, 441.171, 52958.405 25/05/13,23:05:16,00,11,1, 12.0,1,1, 7.339, 10474.606, 441.171, 52958.405 25/05/13,23:05:16,01,11,1, 12.0,1,1, 7.339, 10474.612, 441.157, 52958.347 25/05/13,23:05:16,02,11,1, 12.0,1,1, 7.339, 10474.627, 441.136, 52958.340 25/05/13,23:05:16,03,11,1, 12.0,1,1, 7.339, 10474.653, 441.113, 52958.361 25/05/13,23:05:16,04,11,1, 12.0,1,1, 7.339, 10474.629, 441.102, 52958.334 25/05/13,23:05:16,05,11,1, 12.0,1,1, 7.339, 10474.634, 441.091, 52958.377 25/05/13,23:05:16,06,11,1, 12.0,1,1, 7.339, 10474.631, 441.085, 52958.333 25/05/13,23:05:16,07,11,1, 12.0,1,1, 7.339, 10474.631, 441.104, 52958.325 25/05/13,23:05:16,08,11,1, 12.0,1,1, 7.339, 10474.646, 441.096, 52958.405 25/05/13,23:05:16,09,11,1, 12.0,1,1, 7.339, 10474.627, 441.104, 52958.379 25/05/13,23:05:16,10,11,1, 12.0,1,1, 7.339, 10474.641, 441.117, 52958.391 25/05/13,23:05:16,11,11,1, 12.0,1,1, 7.339, 10474.624, 441.107, 52958.410 25/05/13,23:05:16,12,11,1, 12.0,1,1, 7.339, 10474.644, 441.086, 52958.367 25/05/13,23:05:16,13,11,1, 12.0,1,1, 7.339, 10474.634, 441.089, 52958.440 25/05/13,23:05:16,14,11,1, 12.0,1,1, 7.339, 10474.636, 441.060, 52958.395 25/05/13,23:05:16,15,11,1, 12.0,1,1, 7.339, 10474.615, 441.019, 52958.389 25/05/13,23:05:16,16,11,1, 12.0,1,1, 7.339, 10474.650, 441.052, 52958.363 25/05/13,23:05:16,17,11,1, 12.0,1,1, 7.339, 10474.602, 441.100, 52958.424 25/05/13,23:05:16,18,11,1, 12.0,1,1, 7.339, 10474.613, 441.097, 52958.375 25/05/13,23:05:16,19,11,1, 12.0,1,1, 7.339, 10474.641, 441.089, 52958.365 25/05/13,23:05:17,00,11,1, 11.9,1,1, 7.343, 10474.639, 441.089, 52958.365 25/05/13,23:05:17,01,11,1, 11.9,1,1, 7.343, 10474.662, 441.074, 52958.387 25/05/13,23:05:17,02,11,1, 11.9,1,1, 7.343, 10474.633, 441.076, 52958.381 25/05/13,23:05:17,03,11,1, 11.9,1,1, 7.343, 10474.643, 441.053, 52958.421 25/05/13,23:05:17,04,11,1, 11.9,1,1, 7.343, 10474.661, 441.032, 52958.449 25/05/13,23:05:17,05,11,1, 11.9,1,1, 7.343, 10474.640, 441.070, 52958.485 25/05/13,23:05:17,06,11,1, 11.9,1,1, 7.343, 10474.613, 441.062, 52958.475 25/05/13,23:05:17,07,11,1, 11.9,1,1, 7.343, 10474.639, 441.048, 52958.396 25/05/13,23:05:17,08,11,1, 11.9,1,1, 7.343, 10474.622, 441.094, 52958.453 25/05/13,23:05:17,09,11,1, 11.9,1,1, 7.343, 10474.614, 441.094, 52958.495 25/05/13,23:05:17,10,11,1, 11.9,1,1, 7.343, 10474.622, 441.080, 52958.479 25/05/13,23:05:17,11,11,1, 11.9,1,1, 7.343, 10474.619, 441.082, 52958.447 25/05/13,23:05:17,12,11,1, 11.9,1,1, 7.343, 10474.610, 441.069, 52958.474 25/05/13,23:05:17,13,11,1, 11.9,1,1, 7.343, 10474.625, 441.043, 52958.440 25/05/13,23:05:17,14,11,1, 11.9,1,1, 7.343, 10474.607, 441.028, 52958.483 25/05/13,23:05:17,15,11,1, 11.9,1,1, 7.343, 10474.613, 441.039, 52958.535 25/05/13,23:05:17,16,11,1, 11.9,1,1, 7.343, 10474.582, 441.063, 52958.477 25/05/13,23:05:17,17,11,1, 11.9,1,1, 7.343, 10474.604, 441.074, 52958.598 25/05/13,23:05:17,18,11,1, 11.9,1,1, 7.343, 10474.588, 441.092, 52958.551 25/05/13,23:05:17,19,11,1, 11.9,1,1, 7.343, 10474.603, 441.089, 52958.573 25/05/13,23:05:18,00,12,1, 11.8,1,1, 7.338, 10474.597, 441.089, 52958.573 25/05/13,23:05:18,01,12,1, 11.8,1,1, 7.338, 10474.593, 441.036, 52958.511 25/05/13,23:05:18,02,12,1, 11.8,1,1, 7.338, 10474.583, 441.058, 52958.620 25/05/13,23:05:18,03,12,1, 11.8,1,1, 7.338, 10474.573, 441.053, 52958.589 25/05/13,23:05:18,04,12,1, 11.8,1,1, 7.338, 10474.566, 441.055, 52958.572 25/05/13,23:05:18,05,12,1, 11.8,1,1, 7.338, 10474.583, 441.034, 52958.519 25/05/13,23:05:18,06,12,1, 11.8,1,1, 7.338, 10474.576, 441.067, 52958.626 25/05/13,23:05:18,07,12,1, 11.8,1,1, 7.338, 10474.556, 441.068, 52958.554 25/05/13,23:05:18,08,12,1, 11.8,1,1, 7.338, 10474.574, 441.051, 52958.550 25/05/13,23:05:18,09,12,1, 11.8,1,1, 7.338, 10474.543, 441.041, 52958.513 25/05/13,23:05:18,10,12,1, 11.8,1,1, 7.338, 10474.560, 441.045, 52958.616 25/05/13,23:05:18,11,12,1, 11.8,1,1, 7.338, 10474.575, 441.028, 52958.579 25/05/13,23:05:18,12,12,1, 11.8,1,1, 7.338, 10474.563, 441.006, 52958.616 25/05/13,23:05:18,13,12,1, 11.8,1,1, 7.338, 10474.584, 441.010, 52958.639 25/05/13,23:05:18,14,12,1, 11.8,1,1, 7.338, 10474.556, 441.009, 52958.683 25/05/13,23:05:18,15,12,1, 11.8,1,1, 7.338, 10474.547, 441.023, 52958.649 25/05/13,23:05:18,16,12,1, 11.8,1,1, 7.338, 10474.543, 441.034, 52958.618 25/05/13,23:05:18,17,12,1, 11.8,1,1, 7.338, 10474.553, 441.044, 52958.662 25/05/13,23:05:18,18,12,1, 11.8,1,1, 7.338, 10474.542, 441.050, 52958.676 25/05/13,23:05:18,19,12,1, 11.8,1,1, 7.338, 10474.533, 441.064, 52958.718 25/05/13,23:05:19,00,11,1, 11.9,1,1, 7.340, 10474.530, 441.064, 52958.718 25/05/13,23:05:19,01,11,1, 11.9,1,1, 7.340, 10474.546, 441.034, 52958.647 25/05/13,23:05:19,02,11,1, 11.9,1,1, 7.340, 10474.550, 441.001, 52958.686 25/05/13,23:05:19,03,11,1, 11.9,1,1, 7.340, 10474.553, 441.000, 52958.682 25/05/13,23:05:19,04,11,1, 11.9,1,1, 7.340, 10474.534, 441.013, 52958.638 25/05/13,23:05:19,05,11,1, 11.9,1,1, 7.340, 10474.538, 441.010, 52958.694 25/05/13,23:05:19,06,11,1, 11.9,1,1, 7.340, 10474.538, 441.019, 52958.706 25/05/13,23:05:19,07,11,1, 11.9,1,1, 7.340, 10474.533, 441.035, 52958.692 25/05/13,23:05:19,08,11,1, 11.9,1,1, 7.340, 10474.525, 441.031, 52958.694 25/05/13,23:05:19,09,11,1, 11.9,1,1, 7.340, 10474.530, 441.046, 52958.741 25/05/13,23:05:19,10,11,1, 11.9,1,1, 7.340, 10474.519, 441.027, 52958.778 25/05/13,23:05:19,11,11,1, 11.9,1,1, 7.340, 10474.556, 441.016, 52958.734 25/05/13,23:05:19,12,11,1, 11.9,1,1, 7.340, 10474.528, 441.035, 52958.742 25/05/13,23:05:19,13,11,1, 11.9,1,1, 7.340, 10474.537, 441.013, 52958.744 25/05/13,23:05:19,14,11,1, 11.9,1,1, 7.340, 10474.510, 441.000, 52958.786 25/05/13,23:05:19,15,11,1, 11.9,1,1, 7.340, 10474.515, 441.010, 52958.783 25/05/13,23:05:19,16,11,1, 11.9,1,1, 7.340, 10474.538, 441.055, 52958.771 25/05/13,23:05:19,17,11,1, 11.9,1,1, 7.340, 10474.531, 441.039, 52958.754 25/05/13,23:05:19,18,11,1, 11.9,1,1, 7.340, 10474.538, 441.045, 52958.765 25/05/13,23:05:19,19,11,1, 11.9,1,1, 7.340, 10474.514, 441.053, 52958.815 25/05/13,23:05:20,00,10,1, 11.9,1,1, 7.341, 10474.514, 441.053, 52958.815 25/05/13,23:05:20,01,10,1, 11.9,1,1, 7.341, 10474.539, 441.035, 52958.804 25/05/13,23:05:20,02,10,1, 11.9,1,1, 7.341, 10474.518, 441.040, 52958.816 25/05/13,23:05:20,03,10,1, 11.9,1,1, 7.341, 10474.534, 441.009, 52958.817 25/05/13,23:05:20,04,10,1, 11.9,1,1, 7.341, 10474.538, 441.036, 52958.786 25/05/13,23:05:20,05,10,1, 11.9,1,1, 7.341, 10474.506, 441.040, 52958.879 25/05/13,23:05:20,06,10,1, 11.9,1,1, 7.341, 10474.517, 441.039, 52958.812 25/05/13,23:05:20,07,10,1, 11.9,1,1, 7.341, 10474.497, 441.070, 52958.858 25/05/13,23:05:20,08,10,1, 11.9,1,1, 7.341, 10474.506, 441.087, 52958.861 25/05/13,23:05:20,09,10,1, 11.9,1,1, 7.341, 10474.500, 441.093, 52958.850 25/05/13,23:05:20,10,10,1, 11.9,1,1, 7.341, 10474.523, 441.092, 52958.869 25/05/13,23:05:20,11,10,1, 11.9,1,1, 7.341, 10474.505, 441.058, 52958.879 25/05/13,23:05:20,12,10,1, 11.9,1,1, 7.341, 10474.516, 441.067, 52958.905 25/05/13,23:05:20,13,10,1, 11.9,1,1, 7.341, 10474.521, 441.065, 52958.862 25/05/13,23:05:20,14,10,1, 11.9,1,1, 7.341, 10474.503, 441.079, 52958.921 25/05/13,23:05:20,15,10,1, 11.9,1,1, 7.341, 10474.512, 441.088, 52958.836 25/05/13,23:05:20,16,10,1, 11.9,1,1, 7.341, 10474.504, 441.101, 52958.889 25/05/13,23:05:20,17,10,1, 11.9,1,1, 7.341, 10474.496, 441.135, 52958.872 25/05/13,23:05:20,18,10,1, 11.9,1,1, 7.341, 10474.493, 441.096, 52958.847 25/05/13,23:05:20,19,10,1, 11.9,1,1, 7.341, 10474.506, 441.095, 52958.943 25/05/13,23:05:21,00,10,1, 11.8,1,1, 7.337, 10474.505, 441.095, 52958.943 25/05/13,23:05:21,01,10,1, 11.8,1,1, 7.337, 10474.524, 441.083, 52958.953 25/05/13,23:05:21,02,10,1, 11.8,1,1, 7.337, 10474.478, 441.093, 52958.961 25/05/13,23:05:21,03,10,1, 11.8,1,1, 7.337, 10474.478, 441.078, 52958.906 25/05/13,23:05:21,04,10,1, 11.8,1,1, 7.337, 10474.469, 441.097, 52958.785 25/05/13,23:05:21,05,10,1, 11.8,1,1, 7.337, 10474.521, 441.107, 52958.920 25/05/13,23:05:21,06,10,1, 11.8,1,1, 7.337, 10474.514, 441.110, 52958.904 25/05/13,23:05:21,07,10,1, 11.8,1,1, 7.337, 10474.494, 441.119, 52958.901 25/05/13,23:05:21,08,10,1, 11.8,1,1, 7.337, 10474.495, 441.142, 52959.025 25/05/13,23:05:21,09,10,1, 11.8,1,1, 7.337, 10474.503, 441.109, 52959.033 25/05/13,23:05:21,10,10,1, 11.8,1,1, 7.337, 10474.467, 441.124, 52959.017 25/05/13,23:05:21,11,10,1, 11.8,1,1, 7.337, 10474.494, 441.116, 52959.036 25/05/13,23:05:21,12,10,1, 11.8,1,1, 7.337, 10474.489, 441.110, 52959.021 25/05/13,23:05:21,13,10,1, 11.8,1,1, 7.337, 10474.494, 441.120, 52959.022 25/05/13,23:05:21,14,10,1, 11.8,1,1, 7.337, 10474.498, 441.118, 52959.030 25/05/13,23:05:21,15,10,1, 11.8,1,1, 7.337, 10474.474, 441.114, 52959.002 25/05/13,23:05:21,16,10,1, 11.8,1,1, 7.337, 10474.475, 441.138, 52959.003 25/05/13,23:05:21,17,10,1, 11.8,1,1, 7.337, 10474.488, 441.166, 52959.055 25/05/13,23:05:21,18,10,1, 11.8,1,1, 7.337, 10474.488, 441.164, 52959.094 25/05/13,23:05:21,19,10,1, 11.8,1,1, 7.337, 10474.497, 441.152, 52959.022 25/05/13,23:05:22,00,11,1, 11.9,1,1, 7.341, 10474.497, 441.152, 52959.022 25/05/13,23:05:22,01,11,1, 11.9,1,1, 7.341, 10474.477, 441.123, 52959.034 25/05/13,23:05:22,02,11,1, 11.9,1,1, 7.341, 10474.461, 441.117, 52958.980 25/05/13,23:05:22,03,11,1, 11.9,1,1, 7.341, 10474.457, 441.138, 52959.094 25/05/13,23:05:22,04,11,1, 11.9,1,1, 7.341, 10474.466, 441.129, 52959.012 25/05/13,23:05:22,05,11,1, 11.9,1,1, 7.341, 10474.466, 441.156, 52959.076 25/05/13,23:05:22,06,11,1, 11.9,1,1, 7.341, 10474.449, 441.153, 52959.025 25/05/13,23:05:22,07,11,1, 11.9,1,1, 7.341, 10474.485, 441.164, 52959.064 25/05/13,23:05:22,08,11,1, 11.9,1,1, 7.341, 10474.472, 441.168, 52959.057 25/05/13,23:05:22,09,11,1, 11.9,1,1, 7.341, 10474.479, 441.159, 52959.101 25/05/13,23:05:22,10,11,1, 11.9,1,1, 7.341, 10474.463, 441.123, 52959.023 25/05/13,23:05:22,11,11,1, 11.9,1,1, 7.341, 10474.460, 441.162, 52959.151 25/05/13,23:05:22,12,11,1, 11.9,1,1, 7.341, 10474.474, 441.141, 52959.069 25/05/13,23:05:22,13,11,1, 11.9,1,1, 7.341, 10474.453, 441.146, 52959.160 25/05/13,23:05:22,14,11,1, 11.9,1,1, 7.341, 10474.456, 441.172, 52959.141 25/05/13,23:05:22,15,11,1, 11.9,1,1, 7.341, 10474.475, 441.177, 52959.137 25/05/13,23:05:22,16,11,1, 11.9,1,1, 7.341, 10474.459, 441.175, 52959.172 25/05/13,23:05:22,17,11,1, 11.9,1,1, 7.341, 10474.460, 441.206, 52959.173 25/05/13,23:05:22,18,11,1, 11.9,1,1, 7.341, 10474.441, 441.181, 52959.111 25/05/13,23:05:22,19,11,1, 11.9,1,1, 7.341, 10474.450, 441.172, 52959.131 25/05/13,23:05:23,00,11,1, 12.0,1,1, 7.340, 10474.447, 441.172, 52959.131 25/05/13,23:05:23,01,11,1, 12.0,1,1, 7.340, 10474.446, 441.172, 52959.210 25/05/13,23:05:23,02,11,1, 12.0,1,1, 7.340, 10474.445, 441.169, 52959.186 25/05/13,23:05:23,03,11,1, 12.0,1,1, 7.340, 10474.430, 441.178, 52959.153 25/05/13,23:05:23,04,11,1, 12.0,1,1, 7.340, 10474.443, 441.213, 52959.181 25/05/13,23:05:23,05,11,1, 12.0,1,1, 7.340, 10474.433, 441.217, 52959.225 25/05/13,23:05:23,06,11,1, 12.0,1,1, 7.340, 10474.457, 441.216, 52959.251 25/05/13,23:05:23,07,11,1, 12.0,1,1, 7.340, 10474.440, 441.194, 52959.188 25/05/13,23:05:23,08,11,1, 12.0,1,1, 7.340, 10474.483, 441.200, 52959.193 25/05/13,23:05:23,09,11,1, 12.0,1,1, 7.340, 10474.459, 441.168, 52959.182 25/05/13,23:05:23,10,11,1, 12.0,1,1, 7.340, 10474.472, 441.187, 52959.195 25/05/13,23:05:23,11,11,1, 12.0,1,1, 7.340, 10474.456, 441.199, 52959.229 25/05/13,23:05:23,12,11,1, 12.0,1,1, 7.340, 10474.452, 441.199, 52959.184 25/05/13,23:05:23,13,11,1, 12.0,1,1, 7.340, 10474.447, 441.206, 52959.222 25/05/13,23:05:23,14,11,1, 12.0,1,1, 7.340, 10474.422, 441.260, 52959.537 25/05/13,23:05:23,15,11,1, 12.0,1,1, 7.340, 10474.484, 441.256, 52959.304 25/05/13,23:05:23,16,11,1, 12.0,1,1, 7.340, 10474.469, 441.232, 52959.301 25/05/13,23:05:23,17,11,1, 12.0,1,1, 7.340, 10474.463, 441.202, 52959.232 25/05/13,23:05:23,18,11,1, 12.0,1,1, 7.340, 10474.481, 441.203, 52959.271 25/05/13,23:05:23,19,11,1, 12.0,1,1, 7.340, 10474.449, 441.190, 52959.296 25/05/13,23:05:24,00,11,1, 11.9,1,1, 7.335, 10474.447, 441.190, 52959.296 25/05/13,23:05:24,01,11,1, 11.9,1,1, 7.335, 10474.459, 441.201, 52959.297 25/05/13,23:05:24,02,11,1, 11.9,1,1, 7.335, 10474.440, 441.215, 52959.257 25/05/13,23:05:24,03,11,1, 11.9,1,1, 7.335, 10474.452, 441.236, 52959.260 25/05/13,23:05:24,04,11,1, 11.9,1,1, 7.335, 10474.424, 441.255, 52959.301 25/05/13,23:05:24,05,11,1, 11.9,1,1, 7.335, 10474.439, 441.256, 52959.331 25/05/13,23:05:24,06,11,1, 11.9,1,1, 7.335, 10474.474, 441.242, 52959.293 25/05/13,23:05:24,07,11,1, 11.9,1,1, 7.335, 10474.466, 441.218, 52959.301 25/05/13,23:05:24,08,11,1, 11.9,1,1, 7.335, 10474.453, 441.210, 52959.339 25/05/13,23:05:24,09,11,1, 11.9,1,1, 7.335, 10474.463, 441.171, 52959.246 25/05/13,23:05:24,10,11,1, 11.9,1,1, 7.335, 10474.462, 441.207, 52959.318 25/05/13,23:05:24,11,11,1, 11.9,1,1, 7.335, 10474.441, 441.199, 52959.329 25/05/13,23:05:24,12,11,1, 11.9,1,1, 7.335, 10474.437, 441.226, 52959.394 25/05/13,23:05:24,13,11,1, 11.9,1,1, 7.335, 10474.444, 441.227, 52959.337 25/05/13,23:05:24,14,11,1, 11.9,1,1, 7.335, 10474.464, 441.233, 52959.306 25/05/13,23:05:24,15,11,1, 11.9,1,1, 7.335, 10474.475, 441.238, 52959.398 25/05/13,23:05:24,16,11,1, 11.9,1,1, 7.335, 10474.481, 441.217, 52959.346 25/05/13,23:05:24,17,11,1, 11.9,1,1, 7.335, 10474.476, 441.215, 52959.316 25/05/13,23:05:24,18,11,1, 11.9,1,1, 7.335, 10474.454, 441.181, 52959.390 25/05/13,23:05:24,19,11,1, 11.9,1,1, 7.335, 10474.465, 441.177, 52959.377 25/05/13,23:05:25,00,11,1, 11.9,1,1, 7.342, 10474.464, 441.177, 52959.377 25/05/13,23:05:25,01,11,1, 11.9,1,1, 7.342, 10474.440, 441.205, 52959.323 25/05/13,23:05:25,02,11,1, 11.9,1,1, 7.342, 10474.438, 441.211, 52959.314 25/05/13,23:05:25,03,11,1, 11.9,1,1, 7.342, 10474.444, 441.242, 52959.432 25/05/13,23:05:25,04,11,1, 11.9,1,1, 7.342, 10474.444, 441.217, 52959.398 25/05/13,23:05:25,05,11,1, 11.9,1,1, 7.342, 10474.448, 441.212, 52959.402 25/05/13,23:05:25,06,11,1, 11.9,1,1, 7.342, 10474.445, 441.202, 52959.413 25/05/13,23:05:25,07,11,1, 11.9,1,1, 7.342, 10474.464, 441.162, 52959.399 25/05/13,23:05:25,08,11,1, 11.9,1,1, 7.342, 10474.430, 441.170, 52959.355 25/05/13,23:05:25,09,11,1, 11.9,1,1, 7.342, 10474.428, 441.223, 52959.438 25/05/13,23:05:25,10,11,1, 11.9,1,1, 7.342, 10474.395, 441.200, 52959.399 25/05/13,23:05:25,11,11,1, 11.9,1,1, 7.342, 10474.390, 441.231, 52959.480 25/05/13,23:05:25,12,11,1, 11.9,1,1, 7.342, 10474.422, 441.246, 52959.479 25/05/13,23:05:25,13,11,1, 11.9,1,1, 7.342, 10474.436, 441.248, 52959.432 25/05/13,23:05:25,14,11,1, 11.9,1,1, 7.342, 10474.437, 441.225, 52959.403 25/05/13,23:05:25,15,11,1, 11.9,1,1, 7.342, 10474.424, 441.227, 52959.508 25/05/13,23:05:25,16,11,1, 11.9,1,1, 7.342, 10474.429, 441.213, 52959.429 25/05/13,23:05:25,17,11,1, 11.9,1,1, 7.342, 10474.423, 441.199, 52959.414 25/05/13,23:05:25,18,11,1, 11.9,1,1, 7.342, 10474.400, 441.201, 52959.422 25/05/13,23:05:25,19,11,1, 11.9,1,1, 7.342, 10474.421, 441.202, 52959.392 25/05/13,23:05:26,00,10,1, 11.9,1,1, 7.339, 10474.414, 441.202, 52959.392 25/05/13,23:05:26,01,10,1, 11.9,1,1, 7.339, 10474.395, 441.232, 52959.475 25/05/13,23:05:26,02,10,1, 11.9,1,1, 7.339, 10474.388, 441.229, 52959.446 25/05/13,23:05:26,03,10,1, 11.9,1,1, 7.339, 10474.398, 441.219, 52959.510 25/05/13,23:05:26,04,10,1, 11.9,1,1, 7.339, 10474.386, 441.219, 52959.545 25/05/13,23:05:26,05,10,1, 11.9,1,1, 7.339, 10474.390, 441.205, 52959.474 25/05/13,23:05:26,06,10,1, 11.9,1,1, 7.339, 10474.393, 441.210, 52959.513 25/05/13,23:05:26,07,10,1, 11.9,1,1, 7.339, 10474.415, 441.216, 52959.489 25/05/13,23:05:26,08,10,1, 11.9,1,1, 7.339, 10474.355, 441.212, 52959.469 25/05/13,23:05:26,09,10,1, 11.9,1,1, 7.339, 10474.376, 441.239, 52959.498 25/05/13,23:05:26,10,10,1, 11.9,1,1, 7.339, 10474.346, 441.251, 52959.605 25/05/13,23:05:26,11,10,1, 11.9,1,1, 7.339, 10474.383, 441.265, 52959.512 25/05/13,23:05:26,12,10,1, 11.9,1,1, 7.339, 10474.367, 441.277, 52959.559 25/05/13,23:05:26,13,10,1, 11.9,1,1, 7.339, 10474.369, 441.264, 52959.542 25/05/13,23:05:26,14,10,1, 11.9,1,1, 7.339, 10474.359, 441.249, 52959.574 25/05/13,23:05:26,15,10,1, 11.9,1,1, 7.339, 10474.357, 441.215, 52959.518 25/05/13,23:05:26,16,10,1, 11.9,1,1, 7.339, 10474.347, 441.237, 52959.503 25/05/13,23:05:26,17,10,1, 11.9,1,1, 7.339, 10474.326, 441.237, 52959.513 25/05/13,23:05:26,18,10,1, 11.9,1,1, 7.339, 10474.325, 441.272, 52959.572 25/05/13,23:05:26,19,10,1, 11.9,1,1, 7.339, 10474.378, 441.222, 52959.194 25/05/13,23:05:27,00,10,1, 11.9,1,1, 7.336, 10474.372, 441.222, 52959.194 25/05/13,23:05:27,01,10,1, 11.9,1,1, 7.336, 10474.320, 441.284, 52959.580 25/05/13,23:05:27,02,10,1, 11.9,1,1, 7.336, 10474.304, 441.311, 52959.710 25/05/13,23:05:27,03,10,1, 11.9,1,1, 7.336, 10474.328, 441.262, 52959.578 25/05/13,23:05:27,04,10,1, 11.9,1,1, 7.336, 10474.299, 441.262, 52959.654 25/05/13,23:05:27,05,10,1, 11.9,1,1, 7.336, 10474.319, 441.270, 52959.608 25/05/13,23:05:27,06,10,1, 11.9,1,1, 7.336, 10474.304, 441.242, 52959.586 25/05/13,23:05:27,07,10,1, 11.9,1,1, 7.336, 10474.285, 441.262, 52959.670 25/05/13,23:05:27,08,10,1, 11.9,1,1, 7.336, 10474.300, 441.286, 52959.706 25/05/13,23:05:27,09,10,1, 11.9,1,1, 7.336, 10474.290, 441.319, 52959.708 25/05/13,23:05:27,10,10,1, 11.9,1,1, 7.336, 10474.324, 441.305, 52959.670 25/05/13,23:05:27,11,10,1, 11.9,1,1, 7.336, 10474.304, 441.310, 52959.675 25/05/13,23:05:27,12,10,1, 11.9,1,1, 7.336, 10474.319, 441.305, 52959.651 25/05/13,23:05:27,13,10,1, 11.9,1,1, 7.336, 10474.286, 441.291, 52959.696 25/05/13,23:05:27,14,10,1, 11.9,1,1, 7.336, 10474.289, 441.283, 52959.720 25/05/13,23:05:27,15,10,1, 11.9,1,1, 7.336, 10474.307, 441.281, 52959.709 25/05/13,23:05:27,16,10,1, 11.9,1,1, 7.336, 10474.300, 441.291, 52959.640 25/05/13,23:05:27,17,10,1, 11.9,1,1, 7.336, 10474.279, 441.295, 52959.691 25/05/13,23:05:27,18,10,1, 11.9,1,1, 7.336, 10474.301, 441.304, 52959.688 25/05/13,23:05:27,19,10,1, 11.9,1,1, 7.336, 10474.260, 441.300, 52959.683 25/05/13,23:05:28,00,10,1, 11.9,1,1, 7.341, 10474.255, 441.300, 52959.683 25/05/13,23:05:28,01,10,1, 11.9,1,1, 7.341, 10474.287, 441.323, 52959.690 25/05/13,23:05:28,02,10,1, 11.9,1,1, 7.341, 10474.273, 441.315, 52959.652 25/05/13,23:05:28,03,10,1, 11.9,1,1, 7.341, 10474.272, 441.289, 52959.670 25/05/13,23:05:28,04,10,1, 11.9,1,1, 7.341, 10474.237, 441.301, 52959.737 25/05/13,23:05:28,05,10,1, 11.9,1,1, 7.341, 10474.244, 441.303, 52959.749 25/05/13,23:05:28,06,10,1, 11.9,1,1, 7.341, 10474.240, 441.281, 52959.751 25/05/13,23:05:28,07,10,1, 11.9,1,1, 7.341, 10474.235, 441.304, 52959.716 25/05/13,23:05:28,08,10,1, 11.9,1,1, 7.341, 10474.228, 441.293, 52959.769 25/05/13,23:05:28,09,10,1, 11.9,1,1, 7.341, 10474.249, 441.315, 52959.711 25/05/13,23:05:28,10,10,1, 11.9,1,1, 7.341, 10474.240, 441.297, 52959.710 25/05/13,23:05:28,11,10,1, 11.9,1,1, 7.341, 10474.218, 441.292, 52959.747 25/05/13,23:05:28,12,10,1, 11.9,1,1, 7.341, 10474.249, 441.273, 52959.663 25/05/13,23:05:28,13,10,1, 11.9,1,1, 7.341, 10474.210, 441.283, 52959.846 25/05/13,23:05:28,14,10,1, 11.9,1,1, 7.341, 10474.248, 441.267, 52959.728 25/05/13,23:05:28,15,10,1, 11.9,1,1, 7.341, 10474.246, 441.249, 52959.708 25/05/13,23:05:28,16,10,1, 11.9,1,1, 7.341, 10474.227, 441.269, 52959.725 25/05/13,23:05:28,17,10,1, 11.9,1,1, 7.341, 10474.229, 441.276, 52959.699 25/05/13,23:05:28,18,10,1, 11.9,1,1, 7.341, 10474.219, 441.260, 52959.766 25/05/13,23:05:28,19,10,1, 11.9,1,1, 7.341, 10474.250, 441.261, 52959.703 25/05/13,23:05:29,00,09,1, 11.9,1,1, 7.337, 10474.247, 441.261, 52959.703 25/05/13,23:05:29,01,09,1, 11.9,1,1, 7.337, 10474.239, 441.249, 52959.843 25/05/13,23:05:29,02,09,1, 11.9,1,1, 7.337, 10474.236, 441.227, 52959.701 25/05/13,23:05:29,03,09,1, 11.9,1,1, 7.337, 10474.212, 441.219, 52959.726 25/05/13,23:05:29,04,09,1, 11.9,1,1, 7.337, 10474.188, 441.219, 52959.819 25/05/13,23:05:29,05,09,1, 11.9,1,1, 7.337, 10474.202, 441.206, 52959.750 25/05/13,23:05:29,06,09,1, 11.9,1,1, 7.337, 10474.206, 441.214, 52959.765 25/05/13,23:05:29,07,09,1, 11.9,1,1, 7.337, 10474.204, 441.226, 52959.739 25/05/13,23:05:29,08,09,1, 11.9,1,1, 7.337, 10474.215, 441.225, 52959.793 25/05/13,23:05:29,09,09,1, 11.9,1,1, 7.337, 10474.182, 441.222, 52959.759 25/05/13,23:05:29,10,09,1, 11.9,1,1, 7.337, 10474.192, 441.227, 52959.784 25/05/13,23:05:29,11,09,1, 11.9,1,1, 7.337, 10474.203, 441.195, 52959.834 25/05/13,23:05:29,12,09,1, 11.9,1,1, 7.337, 10474.191, 441.173, 52959.761 25/05/13,23:05:29,13,09,1, 11.9,1,1, 7.337, 10474.185, 441.163, 52959.787 25/05/13,23:05:29,14,09,1, 11.9,1,1, 7.337, 10474.174, 441.163, 52959.764 25/05/13,23:05:29,15,09,1, 11.9,1,1, 7.337, 10474.171, 441.176, 52959.706 25/05/13,23:05:29,16,09,1, 11.9,1,1, 7.337, 10474.181, 441.163, 52959.686 25/05/13,23:05:29,17,09,1, 11.9,1,1, 7.337, 10474.173, 441.209, 52959.719 25/05/13,23:05:29,18,09,1, 11.9,1,1, 7.337, 10474.171, 441.180, 52959.759 25/05/13,23:05:29,19,09,1, 11.9,1,1, 7.337, 10474.177, 441.172, 52959.804 25/05/13,23:05:30,00,09,1, 11.9,1,1, 7.337, 10474.172, 441.172, 52959.804 25/05/13,23:05:30,01,09,1, 11.9,1,1, 7.337, 10474.188, 441.110, 52959.696 25/05/13,23:05:30,02,09,1, 11.9,1,1, 7.337, 10474.155, 441.116, 52959.743 25/05/13,23:05:30,03,09,1, 11.9,1,1, 7.337, 10474.170, 441.116, 52959.698 25/05/13,23:05:30,04,09,1, 11.9,1,1, 7.337, 10474.177, 441.124, 52959.683 25/05/13,23:05:30,05,09,1, 11.9,1,1, 7.337, 10474.165, 441.122, 52959.755 25/05/13,23:05:30,06,09,1, 11.9,1,1, 7.337, 10474.156, 441.166, 52959.755 25/05/13,23:05:30,07,09,1, 11.9,1,1, 7.337, 10474.148, 441.152, 52959.782 25/05/13,23:05:30,08,09,1, 11.9,1,1, 7.337, 10474.167, 441.156, 52959.827 25/05/13,23:05:30,09,09,1, 11.9,1,1, 7.337, 10474.164, 441.160, 52959.752 25/05/13,23:05:30,10,09,1, 11.9,1,1, 7.337, 10474.164, 441.131, 52959.790 25/05/13,23:05:30,11,09,1, 11.9,1,1, 7.337, 10474.155, 441.133, 52959.835 25/05/13,23:05:30,12,09,1, 11.9,1,1, 7.337, 10474.153, 441.112, 52959.766 25/05/13,23:05:30,13,09,1, 11.9,1,1, 7.337, 10474.138, 441.116, 52959.796 25/05/13,23:05:30,14,09,1, 11.9,1,1, 7.337, 10474.149, 441.141, 52959.841 25/05/13,23:05:30,15,09,1, 11.9,1,1, 7.337, 10474.125, 441.150, 52959.858 25/05/13,23:05:30,16,09,1, 11.9,1,1, 7.337, 10474.129, 441.133, 52959.846 25/05/13,23:05:30,17,09,1, 11.9,1,1, 7.337, 10474.153, 441.129, 52959.783 25/05/13,23:05:30,18,09,1, 11.9,1,1, 7.337, 10474.153, 441.134, 52959.893 25/05/13,23:05:30,19,09,1, 11.9,1,1, 7.337, 10474.124, 441.127, 52959.973 25/05/13,23:05:31,00,09,1, 11.8,1,1, 7.338, 10474.122, 441.127, 52959.973 25/05/13,23:05:31,01,09,1, 11.8,1,1, 7.338, 10474.124, 441.105, 52959.856 25/05/13,23:05:31,02,09,1, 11.8,1,1, 7.338, 10474.117, 441.115, 52959.781 25/05/13,23:05:31,03,09,1, 11.8,1,1, 7.338, 10474.111, 441.130, 52959.813 25/05/13,23:05:31,04,09,1, 11.8,1,1, 7.338, 10474.094, 441.157, 52959.791 25/05/13,23:05:31,05,09,1, 11.8,1,1, 7.338, 10474.115, 441.138, 52959.906 25/05/13,23:05:31,06,09,1, 11.8,1,1, 7.338, 10474.113, 441.134, 52959.911 25/05/13,23:05:31,07,09,1, 11.8,1,1, 7.338, 10474.110, 441.133, 52959.836 25/05/13,23:05:31,08,09,1, 11.8,1,1, 7.338, 10474.099, 441.128, 52959.869 25/05/13,23:05:31,09,09,1, 11.8,1,1, 7.338, 10474.073, 441.123, 52959.993 25/05/13,23:05:31,10,09,1, 11.8,1,1, 7.338, 10474.090, 441.136, 52959.822 25/05/13,23:05:31,11,09,1, 11.8,1,1, 7.338, 10474.075, 441.135, 52959.851 25/05/13,23:05:31,12,09,1, 11.8,1,1, 7.338, 10474.073, 441.139, 52959.838 25/05/13,23:05:31,13,09,1, 11.8,1,1, 7.338, 10474.057, 441.153, 52959.871 25/05/13,23:05:31,14,09,1, 11.8,1,1, 7.338, 10474.088, 441.190, 52959.925 25/05/13,23:05:31,15,09,1, 11.8,1,1, 7.338, 10474.076, 441.160, 52959.940 25/05/13,23:05:31,16,09,1, 11.8,1,1, 7.338, 10474.071, 441.188, 52959.911 25/05/13,23:05:31,17,09,1, 11.8,1,1, 7.338, 10474.058, 441.154, 52959.892 25/05/13,23:05:31,18,09,1, 11.8,1,1, 7.338, 10474.039, 441.139, 52959.893 25/05/13,23:05:31,19,09,1, 11.8,1,1, 7.338, 10474.060, 441.136, 52959.922 25/05/13,23:05:32,00,10,1, 12.0,1,1, 7.334, 10474.055, 441.136, 52959.922 25/05/13,23:05:32,01,10,1, 12.0,1,1, 7.334, 10474.042, 441.174, 52959.873 25/05/13,23:05:32,02,10,1, 12.0,1,1, 7.334, 10474.026, 441.155, 52959.959 25/05/13,23:05:32,03,10,1, 12.0,1,1, 7.334, 10474.011, 441.166, 52959.920 25/05/13,23:05:32,04,10,1, 12.0,1,1, 7.334, 10474.060, 441.182, 52959.948 25/05/13,23:05:32,05,10,1, 12.0,1,1, 7.334, 10474.041, 441.173, 52959.952 25/05/13,23:05:32,06,10,1, 12.0,1,1, 7.334, 10474.044, 441.175, 52959.896 25/05/13,23:05:32,07,10,1, 12.0,1,1, 7.334, 10474.020, 441.145, 52959.929 25/05/13,23:05:32,08,10,1, 12.0,1,1, 7.334, 10474.068, 441.154, 52959.908 25/05/13,23:05:32,09,10,1, 12.0,1,1, 7.334, 10474.022, 441.159, 52959.925 25/05/13,23:05:32,10,10,1, 12.0,1,1, 7.334, 10474.005, 441.117, 52959.908 25/05/13,23:05:32,11,10,1, 12.0,1,1, 7.334, 10474.005, 441.156, 52959.979 25/05/13,23:05:32,12,10,1, 12.0,1,1, 7.334, 10473.995, 441.170, 52959.979 25/05/13,23:05:32,13,10,1, 12.0,1,1, 7.334, 10474.012, 441.148, 52959.929 25/05/13,23:05:32,14,10,1, 12.0,1,1, 7.334, 10473.994, 441.153, 52959.948 25/05/13,23:05:32,15,10,1, 12.0,1,1, 7.334, 10474.013, 441.148, 52959.972 25/05/13,23:05:32,16,10,1, 12.0,1,1, 7.334, 10474.011, 441.117, 52959.919 25/05/13,23:05:32,17,10,1, 12.0,1,1, 7.334, 10474.002, 441.113, 52959.908 25/05/13,23:05:32,18,10,1, 12.0,1,1, 7.334, 10474.003, 441.110, 52959.888 25/05/13,23:05:32,19,10,1, 12.0,1,1, 7.334, 10473.971, 441.104, 52959.852 25/05/13,23:05:33,00,10,1, 11.9,1,1, 7.340, 10473.963, 441.104, 52959.852 25/05/13,23:05:33,01,10,1, 11.9,1,1, 7.340, 10473.961, 441.119, 52959.986 25/05/13,23:05:33,02,10,1, 11.9,1,1, 7.340, 10473.975, 441.123, 52959.929 25/05/13,23:05:33,03,10,1, 11.9,1,1, 7.340, 10473.962, 441.124, 52960.001 25/05/13,23:05:33,04,10,1, 11.9,1,1, 7.340, 10473.962, 441.120, 52959.986 25/05/13,23:05:33,05,10,1, 11.9,1,1, 7.340, 10473.961, 441.078, 52959.915 25/05/13,23:05:33,06,10,1, 11.9,1,1, 7.340, 10473.952, 441.071, 52959.970 25/05/13,23:05:33,07,10,1, 11.9,1,1, 7.340, 10473.927, 441.078, 52959.958 25/05/13,23:05:33,08,10,1, 11.9,1,1, 7.340, 10473.929, 441.069, 52959.961 25/05/13,23:05:33,09,10,1, 11.9,1,1, 7.340, 10473.930, 441.079, 52959.945 25/05/13,23:05:33,10,10,1, 11.9,1,1, 7.340, 10473.919, 441.131, 52959.968 25/05/13,23:05:33,11,10,1, 11.9,1,1, 7.340, 10473.930, 441.124, 52959.939 25/05/13,23:05:33,12,10,1, 11.9,1,1, 7.340, 10473.949, 441.113, 52960.031 25/05/13,23:05:33,13,10,1, 11.9,1,1, 7.340, 10473.928, 441.108, 52960.003 25/05/13,23:05:33,14,10,1, 11.9,1,1, 7.340, 10473.958, 441.093, 52959.990 25/05/13,23:05:33,15,10,1, 11.9,1,1, 7.340, 10473.920, 441.098, 52960.026 25/05/13,23:05:33,16,10,1, 11.9,1,1, 7.340, 10473.911, 441.076, 52959.908 25/05/13,23:05:33,17,10,1, 11.9,1,1, 7.340, 10473.916, 441.075, 52959.911 25/05/13,23:05:33,18,10,1, 11.9,1,1, 7.340, 10473.884, 441.101, 52960.006 25/05/13,23:05:33,19,10,1, 11.9,1,1, 7.340, 10473.903, 441.107, 52960.015 25/05/13,23:05:34,00,09,1, 11.9,1,1, 7.337, 10473.896, 441.107, 52960.015 25/05/13,23:05:34,01,09,1, 11.9,1,1, 7.337, 10473.897, 441.133, 52960.048 25/05/13,23:05:34,02,09,1, 11.9,1,1, 7.337, 10473.898, 441.115, 52959.980 25/05/13,23:05:34,03,09,1, 11.9,1,1, 7.337, 10473.890, 441.119, 52960.045 25/05/13,23:05:34,04,09,1, 11.9,1,1, 7.337, 10473.890, 441.110, 52960.021 25/05/13,23:05:34,05,09,1, 11.9,1,1, 7.337, 10473.865, 441.108, 52960.012 25/05/13,23:05:34,06,09,1, 11.9,1,1, 7.337, 10473.857, 441.120, 52960.053 25/05/13,23:05:34,07,09,1, 11.9,1,1, 7.337, 10473.864, 441.151, 52960.031 25/05/13,23:05:34,08,09,1, 11.9,1,1, 7.337, 10473.848, 441.139, 52960.022 25/05/13,23:05:34,09,09,1, 11.9,1,1, 7.337, 10473.857, 441.175, 52960.047 25/05/13,23:05:34,10,09,1, 11.9,1,1, 7.337, 10473.883, 441.167, 52960.119 25/05/13,23:05:34,11,09,1, 11.9,1,1, 7.337, 10473.849, 441.152, 52960.080 25/05/13,23:05:34,12,09,1, 11.9,1,1, 7.337, 10473.864, 441.194, 52960.075 25/05/13,23:05:34,13,09,1, 11.9,1,1, 7.337, 10473.864, 441.167, 52960.082 25/05/13,23:05:34,14,09,1, 11.9,1,1, 7.337, 10473.840, 441.162, 52960.068 25/05/13,23:05:34,15,09,1, 11.9,1,1, 7.337, 10473.859, 441.164, 52960.111 25/05/13,23:05:34,16,09,1, 11.9,1,1, 7.337, 10473.853, 441.165, 52960.100 25/05/13,23:05:34,17,09,1, 11.9,1,1, 7.337, 10473.843, 441.196, 52960.020 25/05/13,23:05:34,18,09,1, 11.9,1,1, 7.337, 10473.841, 441.222, 52960.067 25/05/13,23:05:34,19,09,1, 11.9,1,1, 7.337, 10473.831, 441.232, 52960.042 25/05/13,23:05:35,00,09,1, 11.9,1,1, 7.340, 10473.830, 441.232, 52960.042 25/05/13,23:05:35,01,09,1, 11.9,1,1, 7.340, 10473.855, 441.233, 52960.115 25/05/13,23:05:35,02,09,1, 11.9,1,1, 7.340, 10473.827, 441.227, 52960.084 25/05/13,23:05:35,03,09,1, 11.9,1,1, 7.340, 10473.826, 441.179, 52960.116 25/05/13,23:05:35,04,09,1, 11.9,1,1, 7.340, 10473.828, 441.243, 52960.074 25/05/13,23:05:35,05,09,1, 11.9,1,1, 7.340, 10473.824, 441.245, 52960.112 25/05/13,23:05:35,06,09,1, 11.9,1,1, 7.340, 10473.793, 441.262, 52960.072 25/05/13,23:05:35,07,09,1, 11.9,1,1, 7.340, 10473.813, 441.293, 52960.161 25/05/13,23:05:35,08,09,1, 11.9,1,1, 7.340, 10473.812, 441.298, 52960.113 25/05/13,23:05:35,09,09,1, 11.9,1,1, 7.340, 10473.821, 441.289, 52960.124 25/05/13,23:05:35,10,09,1, 11.9,1,1, 7.340, 10473.799, 441.302, 52960.090 25/05/13,23:05:35,11,09,1, 11.9,1,1, 7.340, 10473.784, 441.323, 52960.167 25/05/13,23:05:35,12,09,1, 11.9,1,1, 7.340, 10473.821, 441.290, 52960.161 25/05/13,23:05:35,13,09,1, 11.9,1,1, 7.340, 10473.816, 441.307, 52960.140 25/05/13,23:05:35,14,09,1, 11.9,1,1, 7.340, 10473.824, 441.320, 52960.151 25/05/13,23:05:35,15,09,1, 11.9,1,1, 7.340, 10473.806, 441.333, 52960.160 25/05/13,23:05:35,16,09,1, 11.9,1,1, 7.340, 10473.800, 441.364, 52960.178 25/05/13,23:05:35,17,09,1, 11.9,1,1, 7.340, 10473.787, 441.352, 52960.190 25/05/13,23:05:35,18,09,1, 11.9,1,1, 7.340, 10473.828, 441.375, 52960.126 25/05/13,23:05:35,19,09,1, 11.9,1,1, 7.340, 10473.811, 441.404, 52960.196 25/05/13,23:05:36,00,09,1, 11.9,1,1, 7.337, 10473.804, 441.404, 52960.196 25/05/13,23:05:36,01,09,1, 11.9,1,1, 7.337, 10473.810, 441.405, 52960.245 25/05/13,23:05:36,02,09,1, 11.9,1,1, 7.337, 10473.851, 441.393, 52960.181 25/05/13,23:05:36,03,09,1, 11.9,1,1, 7.337, 10473.856, 441.395, 52960.106 25/05/13,23:05:36,04,09,1, 11.9,1,1, 7.337, 10473.821, 441.443, 52960.150 25/05/13,23:05:36,05,09,1, 11.9,1,1, 7.337, 10473.801, 441.423, 52960.191 25/05/13,23:05:36,06,09,1, 11.9,1,1, 7.337, 10473.790, 441.444, 52960.177 25/05/13,23:05:36,07,09,1, 11.9,1,1, 7.337, 10473.811, 441.462, 52960.178 25/05/13,23:05:36,08,09,1, 11.9,1,1, 7.337, 10473.804, 441.492, 52960.234 25/05/13,23:05:36,09,09,1, 11.9,1,1, 7.337, 10473.797, 441.484, 52960.277 25/05/13,23:05:36,10,09,1, 11.9,1,1, 7.337, 10473.808, 441.450, 52960.200 25/05/13,23:05:36,11,09,1, 11.9,1,1, 7.337, 10473.815, 441.455, 52960.270 25/05/13,23:05:36,12,09,1, 11.9,1,1, 7.337, 10473.803, 441.470, 52960.229 25/05/13,23:05:36,13,09,1, 11.9,1,1, 7.337, 10473.787, 441.485, 52960.198 25/05/13,23:05:36,14,09,1, 11.9,1,1, 7.337, 10473.790, 441.505, 52960.233 25/05/13,23:05:36,15,09,1, 11.9,1,1, 7.337, 10473.805, 441.537, 52960.258 25/05/13,23:05:36,16,09,1, 11.9,1,1, 7.337, 10473.789, 441.544, 52960.271 25/05/13,23:05:36,17,09,1, 11.9,1,1, 7.337, 10473.794, 441.566, 52960.254 25/05/13,23:05:36,18,09,1, 11.9,1,1, 7.337, 10473.789, 441.534, 52960.298 25/05/13,23:05:36,19,09,1, 11.9,1,1, 7.337, 10473.767, 441.546, 52960.238 25/05/13,23:05:37,00,10,1, 11.9,1,1, 7.339, 10473.763, 441.546, 52960.238 25/05/13,23:05:37,01,10,1, 11.9,1,1, 7.339, 10473.765, 441.548, 52960.262 25/05/13,23:05:37,02,10,1, 11.9,1,1, 7.339, 10473.755, 441.550, 52960.265 25/05/13,23:05:37,03,10,1, 11.9,1,1, 7.339, 10473.737, 441.588, 52960.225 25/05/13,23:05:37,04,10,1, 11.9,1,1, 7.339, 10473.769, 441.603, 52960.283 25/05/13,23:05:37,05,10,1, 11.9,1,1, 7.339, 10473.746, 441.633, 52960.334 25/05/13,23:05:37,06,10,1, 11.9,1,1, 7.339, 10473.738, 441.641, 52960.377 25/05/13,23:05:37,07,10,1, 11.9,1,1, 7.339, 10473.743, 441.630, 52960.288 25/05/13,23:05:37,08,10,1, 11.9,1,1, 7.339, 10473.738, 441.618, 52960.291 25/05/13,23:05:37,09,10,1, 11.9,1,1, 7.339, 10473.763, 441.656, 52960.327 25/05/13,23:05:37,10,10,1, 11.9,1,1, 7.339, 10473.757, 441.635, 52960.333 25/05/13,23:05:37,11,10,1, 11.9,1,1, 7.339, 10473.744, 441.649, 52960.341 25/05/13,23:05:37,12,10,1, 11.9,1,1, 7.339, 10473.727, 441.666, 52960.348 25/05/13,23:05:37,13,10,1, 11.9,1,1, 7.339, 10473.729, 441.689, 52960.355 25/05/13,23:05:37,14,10,1, 11.9,1,1, 7.339, 10473.725, 441.710, 52960.281 25/05/13,23:05:37,15,10,1, 11.9,1,1, 7.339, 10473.747, 441.692, 52960.332 25/05/13,23:05:37,16,10,1, 11.9,1,1, 7.339, 10473.737, 441.713, 52960.339 25/05/13,23:05:37,17,10,1, 11.9,1,1, 7.339, 10473.737, 441.728, 52960.349 25/05/13,23:05:37,18,10,1, 11.9,1,1, 7.339, 10473.718, 441.714, 52960.364 25/05/13,23:05:37,19,10,1, 11.9,1,1, 7.339, 10473.718, 441.705, 52960.336 25/05/13,23:05:38,00,10,1, 11.9,1,1, 7.336, 10473.713, 441.705, 52960.336 25/05/13,23:05:38,01,10,1, 11.9,1,1, 7.336, 10473.698, 441.769, 52960.419 25/05/13,23:05:38,02,10,1, 11.9,1,1, 7.336, 10473.689, 441.782, 52960.316 25/05/13,23:05:38,03,10,1, 11.9,1,1, 7.336, 10473.695, 441.798, 52960.361 25/05/13,23:05:38,04,10,1, 11.9,1,1, 7.336, 10473.693, 441.802, 52960.410 25/05/13,23:05:38,05,10,1, 11.9,1,1, 7.336, 10473.659, 441.810, 52960.447 25/05/13,23:05:38,06,10,1, 11.9,1,1, 7.336, 10473.674, 441.804, 52960.419 25/05/13,23:05:38,07,10,1, 11.9,1,1, 7.336, 10473.690, 441.782, 52960.376 25/05/13,23:05:38,08,10,1, 11.9,1,1, 7.336, 10473.677, 441.807, 52960.425 25/05/13,23:05:38,09,10,1, 11.9,1,1, 7.336, 10473.687, 441.817, 52960.378 25/05/13,23:05:38,10,10,1, 11.9,1,1, 7.336, 10473.680, 441.845, 52960.434 25/05/13,23:05:38,11,10,1, 11.9,1,1, 7.336, 10473.638, 441.866, 52960.470 25/05/13,23:05:38,12,10,1, 11.9,1,1, 7.336, 10473.640, 441.851, 52960.476 25/05/13,23:05:38,13,10,1, 11.9,1,1, 7.336, 10473.642, 441.848, 52960.351 25/05/13,23:05:38,14,10,1, 11.9,1,1, 7.336, 10473.649, 441.847, 52960.472 25/05/13,23:05:38,15,10,1, 11.9,1,1, 7.336, 10473.667, 441.830, 52960.404 25/05/13,23:05:38,16,10,1, 11.9,1,1, 7.336, 10473.636, 441.839, 52960.412 25/05/13,23:05:38,17,10,1, 11.9,1,1, 7.336, 10473.633, 441.841, 52960.428 25/05/13,23:05:38,18,10,1, 11.9,1,1, 7.336, 10473.634, 441.858, 52960.389 25/05/13,23:05:38,19,10,1, 11.9,1,1, 7.336, 10473.641, 441.882, 52960.352 25/05/13,23:05:39,00,09,1, 11.9,1,1, 7.333, 10473.638, 441.882, 52960.352 25/05/13,23:05:39,01,09,1, 11.9,1,1, 7.333, 10473.619, 441.915, 52960.468 25/05/13,23:05:39,02,09,1, 11.9,1,1, 7.333, 10473.624, 441.914, 52960.391 25/05/13,23:05:39,03,09,1, 11.9,1,1, 7.333, 10473.617, 441.904, 52960.376 25/05/13,23:05:39,04,09,1, 11.9,1,1, 7.333, 10473.628, 441.890, 52960.381 25/05/13,23:05:39,05,09,1, 11.9,1,1, 7.333, 10473.610, 441.900, 52960.422 25/05/13,23:05:39,06,09,1, 11.9,1,1, 7.333, 10473.599, 441.915, 52960.396 25/05/13,23:05:39,07,09,1, 11.9,1,1, 7.333, 10473.597, 441.906, 52960.374 25/05/13,23:05:39,08,09,1, 11.9,1,1, 7.333, 10473.603, 441.941, 52960.457 25/05/13,23:05:39,09,09,1, 11.9,1,1, 7.333, 10473.600, 441.948, 52960.394 25/05/13,23:05:39,10,09,1, 11.9,1,1, 7.333, 10473.590, 441.947, 52960.386 25/05/13,23:05:39,11,09,1, 11.9,1,1, 7.333, 10473.598, 441.938, 52960.407 25/05/13,23:05:39,12,09,1, 11.9,1,1, 7.333, 10473.591, 441.936, 52960.435 25/05/13,23:05:39,13,09,1, 11.9,1,1, 7.333, 10473.583, 441.937, 52960.428 25/05/13,23:05:39,14,09,1, 11.9,1,1, 7.333, 10473.595, 441.924, 52960.419 25/05/13,23:05:39,15,09,1, 11.9,1,1, 7.333, 10473.592, 441.935, 52960.476 25/05/13,23:05:39,16,09,1, 11.9,1,1, 7.333, 10473.570, 441.964, 52960.487 25/05/13,23:05:39,17,09,1, 11.9,1,1, 7.333, 10473.569, 441.977, 52960.485 25/05/13,23:05:39,18,09,1, 11.9,1,1, 7.333, 10473.567, 441.975, 52960.506 25/05/13,23:05:39,19,09,1, 11.9,1,1, 7.333, 10473.564, 441.971, 52960.442 25/05/13,23:05:40,00,09,1, 11.9,1,1, 7.338, 10473.562, 441.971, 52960.442 25/05/13,23:05:40,01,09,1, 11.9,1,1, 7.338, 10473.601, 441.970, 52960.491 25/05/13,23:05:40,02,09,1, 11.9,1,1, 7.338, 10473.588, 441.964, 52960.399 25/05/13,23:05:40,03,09,1, 11.9,1,1, 7.338, 10473.555, 441.964, 52960.426 25/05/13,23:05:40,04,09,1, 11.9,1,1, 7.338, 10473.535, 441.989, 52960.478 25/05/13,23:05:40,05,09,1, 11.9,1,1, 7.338, 10473.507, 442.001, 52960.514 25/05/13,23:05:40,06,09,1, 11.9,1,1, 7.338, 10473.537, 442.017, 52960.409 25/05/13,23:05:40,07,09,1, 11.9,1,1, 7.338, 10473.523, 441.994, 52960.459 25/05/13,23:05:40,08,09,1, 11.9,1,1, 7.338, 10473.541, 442.004, 52960.519 25/05/13,23:05:40,09,09,1, 11.9,1,1, 7.338, 10473.526, 442.004, 52960.493 25/05/13,23:05:40,10,09,1, 11.9,1,1, 7.338, 10473.522, 441.989, 52960.438 25/05/13,23:05:40,11,09,1, 11.9,1,1, 7.338, 10473.519, 441.976, 52960.439 25/05/13,23:05:40,12,09,1, 11.9,1,1, 7.338, 10473.497, 441.986, 52960.466 25/05/13,23:05:40,13,09,1, 11.9,1,1, 7.338, 10473.514, 442.028, 52960.465 25/05/13,23:05:40,14,09,1, 11.9,1,1, 7.338, 10473.482, 442.040, 52960.437 25/05/13,23:05:40,15,09,1, 11.9,1,1, 7.338, 10473.514, 442.055, 52960.477 25/05/13,23:05:40,16,09,1, 11.9,1,1, 7.338, 10473.470, 442.043, 52960.358 25/05/13,23:05:40,17,09,1, 11.9,1,1, 7.338, 10473.513, 442.030, 52960.476 25/05/13,23:05:40,18,09,1, 11.9,1,1, 7.338, 10473.527, 442.020, 52960.420 25/05/13,23:05:40,19,09,1, 11.9,1,1, 7.338, 10473.493, 442.038, 52960.484 25/05/13,23:05:41,00,09,1, 12.0,1,1, 7.334, 10473.487, 442.038, 52960.484 25/05/13,23:05:41,01,09,1, 12.0,1,1, 7.334, 10473.461, 442.055, 52960.448 25/05/13,23:05:41,02,09,1, 12.0,1,1, 7.334, 10473.455, 442.076, 52960.466 25/05/13,23:05:41,03,09,1, 12.0,1,1, 7.334, 10473.469, 442.060, 52960.489 25/05/13,23:05:41,04,09,1, 12.0,1,1, 7.334, 10473.458, 442.093, 52960.508 25/05/13,23:05:41,05,09,1, 12.0,1,1, 7.334, 10473.462, 442.092, 52960.497 25/05/13,23:05:41,06,09,1, 12.0,1,1, 7.334, 10473.432, 442.123, 52960.513 25/05/13,23:05:41,07,09,1, 12.0,1,1, 7.334, 10473.429, 442.098, 52960.472 25/05/13,23:05:41,08,09,1, 12.0,1,1, 7.334, 10473.445, 442.105, 52960.531 25/05/13,23:05:41,09,09,1, 12.0,1,1, 7.334, 10473.433, 442.110, 52960.459 25/05/13,23:05:41,10,09,1, 12.0,1,1, 7.334, 10473.404, 442.105, 52960.528 25/05/13,23:05:41,11,09,1, 12.0,1,1, 7.334, 10473.418, 442.142, 52960.479 25/05/13,23:05:41,12,09,1, 12.0,1,1, 7.334, 10473.426, 442.144, 52960.485 25/05/13,23:05:41,13,09,1, 12.0,1,1, 7.334, 10473.423, 442.182, 52960.557 25/05/13,23:05:41,14,09,1, 12.0,1,1, 7.334, 10473.424, 442.178, 52960.550 25/05/13,23:05:41,15,09,1, 12.0,1,1, 7.334, 10473.438, 442.167, 52960.604 25/05/13,23:05:41,16,09,1, 12.0,1,1, 7.334, 10473.431, 442.167, 52960.456 25/05/13,23:05:41,17,09,1, 12.0,1,1, 7.334, 10473.419, 442.154, 52960.585 25/05/13,23:05:41,18,09,1, 12.0,1,1, 7.334, 10473.403, 442.168, 52960.509 25/05/13,23:05:41,19,09,1, 12.0,1,1, 7.334, 10473.385, 442.187, 52960.456 25/05/13,23:05:42,00,10,1, 11.9,1,1, 7.337, 10473.379, 442.187, 52960.456 25/05/13,23:05:42,01,10,1, 11.9,1,1, 7.337, 10473.372, 442.198, 52960.532 25/05/13,23:05:42,02,10,1, 11.9,1,1, 7.337, 10473.402, 442.231, 52960.551 25/05/13,23:05:42,03,10,1, 11.9,1,1, 7.337, 10473.387, 442.230, 52960.567 25/05/13,23:05:42,04,10,1, 11.9,1,1, 7.337, 10473.381, 442.230, 52960.615 25/05/13,23:05:42,05,10,1, 11.9,1,1, 7.337, 10473.393, 442.214, 52960.533 25/05/13,23:05:42,06,10,1, 11.9,1,1, 7.337, 10473.376, 442.211, 52960.526 25/05/13,23:05:42,07,10,1, 11.9,1,1, 7.337, 10473.384, 442.197, 52960.490 25/05/13,23:05:42,08,10,1, 11.9,1,1, 7.337, 10473.387, 442.225, 52960.527 25/05/13,23:05:42,09,10,1, 11.9,1,1, 7.337, 10473.375, 442.249, 52960.600 25/05/13,23:05:42,10,10,1, 11.9,1,1, 7.337, 10473.380, 442.283, 52960.576 25/05/13,23:05:42,11,10,1, 11.9,1,1, 7.337, 10473.365, 442.260, 52960.546 25/05/13,23:05:42,12,10,1, 11.9,1,1, 7.337, 10473.380, 442.284, 52960.643 25/05/13,23:05:42,13,10,1, 11.9,1,1, 7.337, 10473.390, 442.272, 52960.617 25/05/13,23:05:42,14,10,1, 11.9,1,1, 7.337, 10473.360, 442.255, 52960.593 25/05/13,23:05:42,15,10,1, 11.9,1,1, 7.337, 10473.369, 442.266, 52960.602 25/05/13,23:05:42,16,10,1, 11.9,1,1, 7.337, 10473.342, 442.239, 52960.603 25/05/13,23:05:42,17,10,1, 11.9,1,1, 7.337, 10473.348, 442.268, 52960.507 25/05/13,23:05:42,18,10,1, 11.9,1,1, 7.337, 10473.327, 442.263, 52960.647 25/05/13,23:05:42,19,10,1, 11.9,1,1, 7.337, 10473.352, 442.262, 52960.528 25/05/13,23:05:43,00,10,1, 11.9,1,1, 7.337, 10473.346, 442.262, 52960.528 25/05/13,23:05:43,01,10,1, 11.9,1,1, 7.337, 10473.325, 442.291, 52960.651 25/05/13,23:05:43,02,10,1, 11.9,1,1, 7.337, 10473.346, 442.308, 52960.638 25/05/13,23:05:43,03,10,1, 11.9,1,1, 7.337, 10473.354, 442.305, 52960.643 25/05/13,23:05:43,04,10,1, 11.9,1,1, 7.337, 10473.344, 442.314, 52960.593 25/05/13,23:05:43,05,10,1, 11.9,1,1, 7.337, 10473.327, 442.330, 52960.817 25/05/13,23:05:43,06,10,1, 11.9,1,1, 7.337, 10473.307, 442.283, 52960.576 25/05/13,23:05:43,07,10,1, 11.9,1,1, 7.337, 10473.308, 442.322, 52960.641 25/05/13,23:05:43,08,10,1, 11.9,1,1, 7.337, 10473.319, 442.302, 52960.577 25/05/13,23:05:43,09,10,1, 11.9,1,1, 7.337, 10473.318, 442.315, 52960.577 25/05/13,23:05:43,10,10,1, 11.9,1,1, 7.337, 10473.328, 442.358, 52960.600 25/05/13,23:05:43,11,10,1, 11.9,1,1, 7.337, 10473.336, 442.328, 52960.608 25/05/13,23:05:43,12,10,1, 11.9,1,1, 7.337, 10473.314, 442.359, 52960.655 25/05/13,23:05:43,13,10,1, 11.9,1,1, 7.337, 10473.325, 442.355, 52960.649 25/05/13,23:05:43,14,10,1, 11.9,1,1, 7.337, 10473.311, 442.333, 52960.586 25/05/13,23:05:43,15,10,1, 11.9,1,1, 7.337, 10473.289, 442.335, 52960.596 25/05/13,23:05:43,16,10,1, 11.9,1,1, 7.337, 10473.280, 442.374, 52960.627 25/05/13,23:05:43,17,10,1, 11.9,1,1, 7.337, 10473.267, 442.365, 52960.600 25/05/13,23:05:43,18,10,1, 11.9,1,1, 7.337, 10473.280, 442.392, 52960.571 25/05/13,23:05:43,19,10,1, 11.9,1,1, 7.337, 10473.255, 442.423, 52960.596 25/05/13,23:05:44,00,09,1, 11.9,1,1, 7.337, 10473.254, 442.423, 52960.596 25/05/13,23:05:44,01,09,1, 11.9,1,1, 7.337, 10473.257, 442.435, 52960.649 25/05/13,23:05:44,02,09,1, 11.9,1,1, 7.337, 10473.255, 442.417, 52960.629 25/05/13,23:05:44,03,09,1, 11.9,1,1, 7.337, 10473.283, 442.411, 52960.610 25/05/13,23:05:44,04,09,1, 11.9,1,1, 7.337, 10473.273, 442.386, 52960.609 25/05/13,23:05:44,05,09,1, 11.9,1,1, 7.337, 10473.263, 442.401, 52960.566 25/05/13,23:05:44,06,09,1, 11.9,1,1, 7.337, 10473.252, 442.418, 52960.684 25/05/13,23:05:44,07,09,1, 11.9,1,1, 7.337, 10473.239, 442.438, 52960.666 25/05/13,23:05:44,08,09,1, 11.9,1,1, 7.337, 10473.219, 442.433, 52960.649 25/05/13,23:05:44,09,09,1, 11.9,1,1, 7.337, 10473.221, 442.453, 52960.634 25/05/13,23:05:44,10,09,1, 11.9,1,1, 7.337, 10473.236, 442.489, 52960.684 25/05/13,23:05:44,11,09,1, 11.9,1,1, 7.337, 10473.220, 442.451, 52960.682 25/05/13,23:05:44,12,09,1, 11.9,1,1, 7.337, 10473.228, 442.445, 52960.641 25/05/13,23:05:44,13,09,1, 11.9,1,1, 7.337, 10473.199, 442.439, 52960.594 25/05/13,23:05:44,14,09,1, 11.9,1,1, 7.337, 10473.210, 442.436, 52960.613 25/05/13,23:05:44,15,09,1, 11.9,1,1, 7.337, 10473.202, 442.445, 52960.604 25/05/13,23:05:44,16,09,1, 11.9,1,1, 7.337, 10473.207, 442.452, 52960.544 25/05/13,23:05:44,17,09,1, 11.9,1,1, 7.337, 10473.170, 442.470, 52960.640 25/05/13,23:05:44,18,09,1, 11.9,1,1, 7.337, 10473.162, 442.496, 52960.645 25/05/13,23:05:44,19,09,1, 11.9,1,1, 7.337, 10473.163, 442.493, 52960.665 25/05/13,23:05:45,00,10,1, 11.9,1,1, 7.337, 10473.162, 442.493, 52960.665 25/05/13,23:05:45,01,10,1, 11.9,1,1, 7.337, 10473.173, 442.505, 52960.649 25/05/13,23:05:45,02,10,1, 11.9,1,1, 7.337, 10473.199, 442.499, 52960.641 25/05/13,23:05:45,03,10,1, 11.9,1,1, 7.337, 10473.188, 442.505, 52960.659 25/05/13,23:05:45,04,10,1, 11.9,1,1, 7.337, 10473.177, 442.477, 52960.600 25/05/13,23:05:45,05,10,1, 11.9,1,1, 7.337, 10473.154, 442.493, 52960.624 25/05/13,23:05:45,06,10,1, 11.9,1,1, 7.337, 10473.135, 442.485, 52960.612 25/05/13,23:05:45,07,10,1, 11.9,1,1, 7.337, 10473.148, 442.493, 52960.621 25/05/13,23:05:45,08,10,1, 11.9,1,1, 7.337, 10473.135, 442.534, 52960.600 25/05/13,23:05:45,09,10,1, 11.9,1,1, 7.337, 10473.140, 442.530, 52960.706 25/05/13,23:05:45,10,10,1, 11.9,1,1, 7.337, 10473.113, 442.512, 52960.720 25/05/13,23:05:45,11,10,1, 11.9,1,1, 7.337, 10473.114, 442.552, 52960.610 25/05/13,23:05:45,12,10,1, 11.9,1,1, 7.337, 10473.131, 442.506, 52960.674 25/05/13,23:05:45,13,10,1, 11.9,1,1, 7.337, 10473.111, 442.524, 52960.586 25/05/13,23:05:45,14,10,1, 11.9,1,1, 7.337, 10473.103, 442.519, 52960.651 25/05/13,23:05:45,15,10,1, 11.9,1,1, 7.337, 10473.083, 442.512, 52960.703 25/05/13,23:05:45,16,10,1, 11.9,1,1, 7.337, 10473.092, 442.514, 52960.669 25/05/13,23:05:45,17,10,1, 11.9,1,1, 7.337, 10473.073, 442.519, 52960.671 25/05/13,23:05:45,18,10,1, 11.9,1,1, 7.337, 10473.071, 442.539, 52960.609 25/05/13,23:05:45,19,10,1, 11.9,1,1, 7.337, 10473.084, 442.548, 52960.692 25/05/13,23:05:46,00,11,1, 11.9,1,1, 7.337, 10473.078, 442.548, 52960.692 25/05/13,23:05:46,01,11,1, 11.9,1,1, 7.337, 10473.081, 442.526, 52960.629 25/05/13,23:05:46,02,11,1, 11.9,1,1, 7.337, 10473.057, 442.499, 52960.615 25/05/13,23:05:46,03,11,1, 11.9,1,1, 7.337, 10473.057, 442.522, 52960.697 25/05/13,23:05:46,04,11,1, 11.9,1,1, 7.337, 10473.065, 442.511, 52960.635 25/05/13,23:05:46,05,11,1, 11.9,1,1, 7.337, 10473.076, 442.533, 52960.627 25/05/13,23:05:46,06,11,1, 11.9,1,1, 7.337, 10473.038, 442.506, 52960.599 25/05/13,23:05:46,07,11,1, 11.9,1,1, 7.337, 10473.055, 442.544, 52960.659 25/05/13,23:05:46,08,11,1, 11.9,1,1, 7.337, 10473.038, 442.547, 52960.558 25/05/13,23:05:46,09,11,1, 11.9,1,1, 7.337, 10473.073, 442.538, 52960.615 25/05/13,23:05:46,10,11,1, 11.9,1,1, 7.337, 10473.047, 442.533, 52960.670 25/05/13,23:05:46,11,11,1, 11.9,1,1, 7.337, 10473.049, 442.520, 52960.613 25/05/13,23:05:46,12,11,1, 11.9,1,1, 7.337, 10473.026, 442.533, 52960.725 25/05/13,23:05:46,13,11,1, 11.9,1,1, 7.337, 10473.044, 442.509, 52960.678 25/05/13,23:05:46,14,11,1, 11.9,1,1, 7.337, 10473.046, 442.526, 52960.617 25/05/13,23:05:46,15,11,1, 11.9,1,1, 7.337, 10473.024, 442.546, 52960.638 25/05/13,23:05:46,16,11,1, 11.9,1,1, 7.337, 10473.022, 442.558, 52960.651 25/05/13,23:05:46,17,11,1, 11.9,1,1, 7.337, 10473.009, 442.558, 52960.672 25/05/13,23:05:46,18,11,1, 11.9,1,1, 7.337, 10473.008, 442.561, 52960.653 25/05/13,23:05:46,19,11,1, 11.9,1,1, 7.337, 10472.994, 442.550, 52960.651 25/05/13,23:05:47,00,11,1, 11.9,1,1, 7.336, 10472.987, 442.550, 52960.651 25/05/13,23:05:47,01,11,1, 11.9,1,1, 7.336, 10472.977, 442.523, 52960.629 25/05/13,23:05:47,02,11,1, 11.9,1,1, 7.336, 10472.974, 442.530, 52960.583 25/05/13,23:05:47,03,11,1, 11.9,1,1, 7.336, 10472.983, 442.549, 52960.624 25/05/13,23:05:47,04,11,1, 11.9,1,1, 7.336, 10472.963, 442.592, 52960.632 25/05/13,23:05:47,05,11,1, 11.9,1,1, 7.336, 10472.953, 442.614, 52960.688 25/05/13,23:05:47,06,11,1, 11.9,1,1, 7.336, 10472.954, 442.624, 52960.697 25/05/13,23:05:47,07,11,1, 11.9,1,1, 7.336, 10472.977, 442.598, 52960.662 25/05/13,23:05:47,08,11,1, 11.9,1,1, 7.336, 10472.948, 442.596, 52960.660 25/05/13,23:05:47,09,11,1, 11.9,1,1, 7.336, 10472.951, 442.597, 52960.642 25/05/13,23:05:47,10,11,1, 11.9,1,1, 7.336, 10472.956, 442.593, 52960.658 25/05/13,23:05:47,11,11,1, 11.9,1,1, 7.336, 10472.915, 442.630, 52960.654 25/05/13,23:05:47,12,11,1, 11.9,1,1, 7.336, 10472.906, 442.630, 52960.680 25/05/13,23:05:47,13,11,1, 11.9,1,1, 7.336, 10472.911, 442.657, 52960.657 25/05/13,23:05:47,14,11,1, 11.9,1,1, 7.336, 10472.883, 442.655, 52960.721 25/05/13,23:05:47,15,11,1, 11.9,1,1, 7.336, 10472.919, 442.678, 52960.731 25/05/13,23:05:47,16,11,1, 11.9,1,1, 7.336, 10472.889, 442.654, 52960.711 25/05/13,23:05:47,17,11,1, 11.9,1,1, 7.336, 10472.903, 442.640, 52960.682 25/05/13,23:05:47,18,11,1, 11.9,1,1, 7.336, 10472.897, 442.670, 52960.708 25/05/13,23:05:47,19,11,1, 11.9,1,1, 7.336, 10472.880, 442.635, 52960.639 25/05/13,23:05:48,00,10,1, 11.9,1,1, 7.339, 10472.878, 442.635, 52960.639 25/05/13,23:05:48,01,10,1, 11.9,1,1, 7.339, 10472.849, 442.662, 52960.660 25/05/13,23:05:48,02,10,1, 11.9,1,1, 7.339, 10472.840, 442.693, 52960.704 25/05/13,23:05:48,03,10,1, 11.9,1,1, 7.339, 10472.841, 442.700, 52960.695 25/05/13,23:05:48,04,10,1, 11.9,1,1, 7.339, 10472.845, 442.727, 52960.794 25/05/13,23:05:48,05,10,1, 11.9,1,1, 7.339, 10472.802, 442.692, 52960.733 25/05/13,23:05:48,06,10,1, 11.9,1,1, 7.339, 10472.814, 442.690, 52960.713 25/05/13,23:05:48,07,10,1, 11.9,1,1, 7.339, 10472.815, 442.686, 52960.705 25/05/13,23:05:48,08,10,1, 11.9,1,1, 7.339, 10472.772, 442.665, 52960.711 25/05/13,23:05:48,09,10,1, 11.9,1,1, 7.339, 10472.767, 442.697, 52960.686 25/05/13,23:05:48,10,10,1, 11.9,1,1, 7.339, 10472.762, 442.724, 52960.773 25/05/13,23:05:48,11,10,1, 11.9,1,1, 7.339, 10472.742, 442.706, 52960.677 25/05/13,23:05:48,12,10,1, 11.9,1,1, 7.339, 10472.763, 442.696, 52960.715 25/05/13,23:05:48,13,10,1, 11.9,1,1, 7.339, 10472.738, 442.723, 52960.770 25/05/13,23:05:48,14,10,1, 11.9,1,1, 7.339, 10472.734, 442.720, 52960.744 25/05/13,23:05:48,15,10,1, 11.9,1,1, 7.339, 10472.733, 442.715, 52960.733 25/05/13,23:05:48,16,10,1, 11.9,1,1, 7.339, 10472.686, 442.701, 52960.735 25/05/13,23:05:48,17,10,1, 11.9,1,1, 7.339, 10472.683, 442.691, 52960.723 25/05/13,23:05:48,18,10,1, 11.9,1,1, 7.339, 10472.675, 442.731, 52960.774 25/05/13,23:05:48,19,10,1, 11.9,1,1, 7.339, 10472.667, 442.717, 52960.736 25/05/13,23:05:49,00,10,1, 11.9,1,1, 7.333, 10472.661, 442.717, 52960.736 25/05/13,23:05:49,01,10,1, 11.9,1,1, 7.333, 10472.657, 442.725, 52960.801 25/05/13,23:05:49,02,10,1, 11.9,1,1, 7.333, 10472.632, 442.709, 52960.824 25/05/13,23:05:49,03,10,1, 11.9,1,1, 7.333, 10472.648, 442.701, 52960.736 25/05/13,23:05:49,04,10,1, 11.9,1,1, 7.333, 10472.634, 442.699, 52960.754 25/05/13,23:05:49,05,10,1, 11.9,1,1, 7.333, 10472.605, 442.682, 52960.764 25/05/13,23:05:49,06,10,1, 11.9,1,1, 7.333, 10472.606, 442.683, 52960.700 25/05/13,23:05:49,07,10,1, 11.9,1,1, 7.333, 10472.598, 442.676, 52960.773 25/05/13,23:05:49,08,10,1, 11.9,1,1, 7.333, 10472.612, 442.687, 52960.694 25/05/13,23:05:49,09,10,1, 11.9,1,1, 7.333, 10472.603, 442.738, 52960.818 25/05/13,23:05:49,10,10,1, 11.9,1,1, 7.333, 10472.577, 442.729, 52960.765 25/05/13,23:05:49,11,10,1, 11.9,1,1, 7.333, 10472.540, 442.695, 52960.903 25/05/13,23:05:49,12,10,1, 11.9,1,1, 7.333, 10472.607, 442.660, 52960.688 25/05/13,23:05:49,13,10,1, 11.9,1,1, 7.333, 10472.572, 442.664, 52960.775 25/05/13,23:05:49,14,10,1, 11.9,1,1, 7.333, 10472.542, 442.674, 52960.579 25/05/13,23:05:49,15,10,1, 11.9,1,1, 7.333, 10472.550, 442.679, 52960.855 25/05/13,23:05:49,16,10,1, 11.9,1,1, 7.333, 10472.544, 442.669, 52960.709 25/05/13,23:05:49,17,10,1, 11.9,1,1, 7.333, 10472.539, 442.693, 52960.717 25/05/13,23:05:49,18,10,1, 11.9,1,1, 7.333, 10472.510, 442.689, 52960.730 25/05/13,23:05:49,19,10,1, 11.9,1,1, 7.333, 10472.533, 442.721, 52960.747 25/05/13,23:05:50,00,09,1, 11.9,1,1, 7.332, 10472.528, 442.721, 52960.747 25/05/13,23:05:50,01,09,1, 11.9,1,1, 7.332, 10472.519, 442.663, 52960.808 25/05/13,23:05:50,02,09,1, 11.9,1,1, 7.332, 10472.500, 442.667, 52960.796 25/05/13,23:05:50,03,09,1, 11.9,1,1, 7.332, 10472.493, 442.650, 52960.787 25/05/13,23:05:50,04,09,1, 11.9,1,1, 7.332, 10472.479, 442.640, 52960.808 25/05/13,23:05:50,05,09,1, 11.9,1,1, 7.332, 10472.468, 442.684, 52960.756 25/05/13,23:05:50,06,09,1, 11.9,1,1, 7.332, 10472.475, 442.670, 52960.726 25/05/13,23:05:50,07,09,1, 11.9,1,1, 7.332, 10472.472, 442.688, 52960.712 25/05/13,23:05:50,08,09,1, 11.9,1,1, 7.332, 10472.464, 442.716, 52960.777 25/05/13,23:05:50,09,09,1, 11.9,1,1, 7.332, 10472.467, 442.693, 52960.854 25/05/13,23:05:50,10,09,1, 11.9,1,1, 7.332, 10472.452, 442.660, 52960.812 25/05/13,23:05:50,11,09,1, 11.9,1,1, 7.332, 10472.420, 442.663, 52960.698 25/05/13,23:05:50,12,09,1, 11.9,1,1, 7.332, 10472.405, 442.647, 52960.818 25/05/13,23:05:50,13,09,1, 11.9,1,1, 7.332, 10472.397, 442.656, 52960.776 25/05/13,23:05:50,14,09,1, 11.9,1,1, 7.332, 10472.378, 442.670, 52960.765 25/05/13,23:05:50,15,09,1, 11.9,1,1, 7.332, 10472.418, 442.660, 52960.798 25/05/13,23:05:50,16,09,1, 11.9,1,1, 7.332, 10472.393, 442.668, 52960.719 25/05/13,23:05:50,17,09,1, 11.9,1,1, 7.332, 10472.376, 442.647, 52960.775 25/05/13,23:05:50,18,09,1, 11.9,1,1, 7.332, 10472.400, 442.673, 52960.775 25/05/13,23:05:50,19,09,1, 11.9,1,1, 7.332, 10472.366, 442.644, 52960.749 25/05/13,23:05:51,00,10,1, 11.9,1,1, 7.337, 10472.361, 442.644, 52960.749 25/05/13,23:05:51,01,10,1, 11.9,1,1, 7.337, 10472.375, 442.658, 52960.823 25/05/13,23:05:51,02,10,1, 11.9,1,1, 7.337, 10472.364, 442.607, 52960.729 25/05/13,23:05:51,03,10,1, 11.9,1,1, 7.337, 10472.346, 442.661, 52960.811 25/05/13,23:05:51,04,10,1, 11.9,1,1, 7.337, 10472.375, 442.649, 52960.632 25/05/13,23:05:51,05,10,1, 11.9,1,1, 7.337, 10472.355, 442.656, 52960.722 25/05/13,23:05:51,06,10,1, 11.9,1,1, 7.337, 10472.336, 442.660, 52960.745 25/05/13,23:05:51,07,10,1, 11.9,1,1, 7.337, 10472.348, 442.657, 52960.721 25/05/13,23:05:51,08,10,1, 11.9,1,1, 7.337, 10472.330, 442.639, 52960.798 25/05/13,23:05:51,09,10,1, 11.9,1,1, 7.337, 10472.330, 442.624, 52960.786 25/05/13,23:05:51,10,10,1, 11.9,1,1, 7.337, 10472.339, 442.601, 52960.807 25/05/13,23:05:51,11,10,1, 11.9,1,1, 7.337, 10472.318, 442.600, 52960.737 25/05/13,23:05:51,12,10,1, 11.9,1,1, 7.337, 10472.282, 442.599, 52960.710 25/05/13,23:05:51,13,10,1, 11.9,1,1, 7.337, 10472.315, 442.628, 52960.781 25/05/13,23:05:51,14,10,1, 11.9,1,1, 7.337, 10472.312, 442.632, 52960.762 25/05/13,23:05:51,15,10,1, 11.9,1,1, 7.337, 10472.284, 442.623, 52960.766 25/05/13,23:05:51,16,10,1, 11.9,1,1, 7.337, 10472.283, 442.616, 52960.768 25/05/13,23:05:51,17,10,1, 11.9,1,1, 7.337, 10472.260, 442.611, 52960.805 25/05/13,23:05:51,18,10,1, 11.9,1,1, 7.337, 10472.278, 442.606, 52960.801 25/05/13,23:05:51,19,10,1, 11.9,1,1, 7.337, 10472.269, 442.575, 52960.744 25/05/13,23:05:52,00,09,1, 11.9,1,1, 7.337, 10472.269, 442.575, 52960.744 25/05/13,23:05:52,01,09,1, 11.9,1,1, 7.337, 10472.244, 442.583, 52960.775 25/05/13,23:05:52,02,09,1, 11.9,1,1, 7.337, 10472.207, 442.589, 52960.723 25/05/13,23:05:52,03,09,1, 11.9,1,1, 7.337, 10472.254, 442.635, 52960.813 25/05/13,23:05:52,04,09,1, 11.9,1,1, 7.337, 10472.231, 442.617, 52960.799 25/05/13,23:05:52,05,09,1, 11.9,1,1, 7.337, 10472.221, 442.622, 52960.842 25/05/13,23:05:52,06,09,1, 11.9,1,1, 7.337, 10472.234, 442.609, 52960.816 25/05/13,23:05:52,07,09,1, 11.9,1,1, 7.337, 10472.241, 442.591, 52960.754 25/05/13,23:05:52,08,09,1, 11.9,1,1, 7.337, 10472.237, 442.571, 52960.703 25/05/13,23:05:52,09,09,1, 11.9,1,1, 7.337, 10472.245, 442.552, 52960.757 25/05/13,23:05:52,10,09,1, 11.9,1,1, 7.337, 10472.212, 442.553, 52960.758 25/05/13,23:05:52,11,09,1, 11.9,1,1, 7.337, 10472.239, 442.591, 52960.701 25/05/13,23:05:52,12,09,1, 11.9,1,1, 7.337, 10472.223, 442.563, 52960.812 25/05/13,23:05:52,13,09,1, 11.9,1,1, 7.337, 10472.247, 442.577, 52960.768 25/05/13,23:05:52,14,09,1, 11.9,1,1, 7.337, 10472.229, 442.579, 52960.786 25/05/13,23:05:52,15,09,1, 11.9,1,1, 7.337, 10472.241, 442.548, 52960.773 25/05/13,23:05:52,16,09,1, 11.9,1,1, 7.337, 10472.237, 442.526, 52960.757 25/05/13,23:05:52,17,09,1, 11.9,1,1, 7.337, 10472.238, 442.534, 52960.750 25/05/13,23:05:52,18,09,1, 11.9,1,1, 7.337, 10472.251, 442.520, 52960.778 25/05/13,23:05:52,19,09,1, 11.9,1,1, 7.337, 10472.252, 442.525, 52960.768 25/05/13,23:05:53,00,09,1, 12.0,1,1, 7.335, 10472.252, 442.525, 52960.768 25/05/13,23:05:53,01,09,1, 12.0,1,1, 7.335, 10472.239, 442.525, 52960.767 25/05/13,23:05:53,02,09,1, 12.0,1,1, 7.335, 10472.226, 442.541, 52960.773 25/05/13,23:05:53,03,09,1, 12.0,1,1, 7.335, 10472.233, 442.489, 52960.751 25/05/13,23:05:53,04,09,1, 12.0,1,1, 7.335, 10472.271, 442.513, 52960.811 25/05/13,23:05:53,05,09,1, 12.0,1,1, 7.335, 10472.228, 442.467, 52960.681 25/05/13,23:05:53,06,09,1, 12.0,1,1, 7.335, 10472.217, 442.460, 52960.722 25/05/13,23:05:53,07,09,1, 12.0,1,1, 7.335, 10472.239, 442.457, 52960.673 25/05/13,23:05:53,08,09,1, 12.0,1,1, 7.335, 10472.242, 442.489, 52960.758 25/05/13,23:05:53,09,09,1, 12.0,1,1, 7.335, 10472.235, 442.491, 52960.694 25/05/13,23:05:53,10,09,1, 12.0,1,1, 7.335, 10472.233, 442.480, 52960.755 25/05/13,23:05:53,11,09,1, 12.0,1,1, 7.335, 10472.244, 442.487, 52960.796 25/05/13,23:05:53,12,09,1, 12.0,1,1, 7.335, 10472.245, 442.464, 52960.694 25/05/13,23:05:53,13,09,1, 12.0,1,1, 7.335, 10472.259, 442.463, 52960.726 25/05/13,23:05:53,14,09,1, 12.0,1,1, 7.335, 10472.258, 442.430, 52960.751 25/05/13,23:05:53,15,09,1, 12.0,1,1, 7.335, 10472.277, 442.434, 52960.728 25/05/13,23:05:53,16,09,1, 12.0,1,1, 7.335, 10472.275, 442.411, 52960.666 25/05/13,23:05:53,17,09,1, 12.0,1,1, 7.335, 10472.234, 442.428, 52960.748 25/05/13,23:05:53,18,09,1, 12.0,1,1, 7.335, 10472.259, 442.425, 52960.727 25/05/13,23:05:53,19,09,1, 12.0,1,1, 7.335, 10472.281, 442.433, 52960.675 25/05/13,23:05:54,00,10,1, 11.9,1,1, 7.331, 10472.277, 442.433, 52960.675 25/05/13,23:05:54,01,10,1, 11.9,1,1, 7.331, 10472.271, 442.428, 52960.747 25/05/13,23:05:54,02,10,1, 11.9,1,1, 7.331, 10472.287, 442.418, 52960.748 25/05/13,23:05:54,03,10,1, 11.9,1,1, 7.331, 10472.260, 442.410, 52960.666 25/05/13,23:05:54,04,10,1, 11.9,1,1, 7.331, 10472.260, 442.390, 52960.644 25/05/13,23:05:54,05,10,1, 11.9,1,1, 7.331, 10472.265, 442.428, 52960.799 25/05/13,23:05:54,06,10,1, 11.9,1,1, 7.331, 10472.263, 442.407, 52960.703 25/05/13,23:05:54,07,10,1, 11.9,1,1, 7.331, 10472.270, 442.410, 52960.658 25/05/13,23:05:54,08,10,1, 11.9,1,1, 7.331, 10472.286, 442.433, 52960.748 25/05/13,23:05:54,09,10,1, 11.9,1,1, 7.331, 10472.297, 442.435, 52960.750 25/05/13,23:05:54,10,10,1, 11.9,1,1, 7.331, 10472.280, 442.425, 52960.727 25/05/13,23:05:54,11,10,1, 11.9,1,1, 7.331, 10472.296, 442.400, 52960.753 25/05/13,23:05:54,12,10,1, 11.9,1,1, 7.331, 10472.279, 442.403, 52960.706 25/05/13,23:05:54,13,10,1, 11.9,1,1, 7.331, 10472.306, 442.405, 52960.743 25/05/13,23:05:54,14,10,1, 11.9,1,1, 7.331, 10472.295, 442.403, 52960.623 25/05/13,23:05:54,15,10,1, 11.9,1,1, 7.331, 10472.306, 442.426, 52960.659 25/05/13,23:05:54,16,10,1, 11.9,1,1, 7.331, 10472.324, 442.436, 52960.503 25/05/13,23:05:54,17,10,1, 11.9,1,1, 7.331, 10472.314, 442.435, 52960.740 25/05/13,23:05:54,18,10,1, 11.9,1,1, 7.331, 10472.327, 442.436, 52960.666 25/05/13,23:05:54,19,10,1, 11.9,1,1, 7.331, 10472.317, 442.463, 52960.798 25/05/13,23:05:55,00,10,1, 12.0,1,1, 7.335, 10472.311, 442.463, 52960.798 25/05/13,23:05:55,01,10,1, 12.0,1,1, 7.335, 10472.311, 442.414, 52960.756 25/05/13,23:05:55,02,10,1, 12.0,1,1, 7.335, 10472.310, 442.409, 52960.758 25/05/13,23:05:55,03,10,1, 12.0,1,1, 7.335, 10472.299, 442.384, 52960.691 25/05/13,23:05:55,04,10,1, 12.0,1,1, 7.335, 10472.303, 442.450, 52960.815 25/05/13,23:05:55,05,10,1, 12.0,1,1, 7.335, 10472.295, 442.466, 52960.785 25/05/13,23:05:55,06,10,1, 12.0,1,1, 7.335, 10472.277, 442.458, 52960.810 25/05/13,23:05:55,07,10,1, 12.0,1,1, 7.335, 10472.303, 442.461, 52960.765 25/05/13,23:05:55,08,10,1, 12.0,1,1, 7.335, 10472.311, 442.440, 52960.792 25/05/13,23:05:55,09,10,1, 12.0,1,1, 7.335, 10472.297, 442.421, 52960.792 25/05/13,23:05:55,10,10,1, 12.0,1,1, 7.335, 10472.314, 442.400, 52960.738 25/05/13,23:05:55,11,10,1, 12.0,1,1, 7.335, 10472.292, 442.416, 52960.731 25/05/13,23:05:55,12,10,1, 12.0,1,1, 7.335, 10472.267, 442.415, 52960.713 25/05/13,23:05:55,13,10,1, 12.0,1,1, 7.335, 10472.282, 442.429, 52960.753 25/05/13,23:05:55,14,10,1, 12.0,1,1, 7.335, 10472.280, 442.446, 52960.771 25/05/13,23:05:55,15,10,1, 12.0,1,1, 7.335, 10472.246, 442.458, 52960.788 25/05/13,23:05:55,16,10,1, 12.0,1,1, 7.335, 10472.282, 442.475, 52960.829 25/05/13,23:05:55,17,10,1, 12.0,1,1, 7.335, 10472.294, 442.432, 52960.798 25/05/13,23:05:55,18,10,1, 12.0,1,1, 7.335, 10472.279, 442.416, 52960.776 25/05/13,23:05:55,19,10,1, 12.0,1,1, 7.335, 10472.304, 442.388, 52960.779 25/05/13,23:05:56,00,10,1, 11.9,1,1, 7.332, 10472.302, 442.388, 52960.779 25/05/13,23:05:56,01,10,1, 11.9,1,1, 7.332, 10472.235, 442.415, 52960.657 25/05/13,23:05:56,02,10,1, 11.9,1,1, 7.332, 10472.242, 442.423, 52960.741 25/05/13,23:05:56,03,10,1, 11.9,1,1, 7.332, 10472.239, 442.448, 52960.784 25/05/13,23:05:56,04,10,1, 11.9,1,1, 7.332, 10472.246, 442.448, 52960.836 25/05/13,23:05:56,05,10,1, 11.9,1,1, 7.332, 10472.253, 442.419, 52960.751 25/05/13,23:05:56,06,10,1, 11.9,1,1, 7.332, 10472.240, 442.417, 52960.790 25/05/13,23:05:56,07,10,1, 11.9,1,1, 7.332, 10472.249, 442.420, 52960.768 25/05/13,23:05:56,08,10,1, 11.9,1,1, 7.332, 10472.223, 442.432, 52960.728 25/05/13,23:05:56,09,10,1, 11.9,1,1, 7.332, 10472.202, 442.435, 52960.722 25/05/13,23:05:56,10,10,1, 11.9,1,1, 7.332, 10472.197, 442.450, 52960.718 25/05/13,23:05:56,11,10,1, 11.9,1,1, 7.332, 10472.194, 442.425, 52960.751 25/05/13,23:05:56,12,10,1, 11.9,1,1, 7.332, 10472.218, 442.473, 52960.763 25/05/13,23:05:56,13,10,1, 11.9,1,1, 7.332, 10472.229, 442.457, 52960.818 25/05/13,23:05:56,14,10,1, 11.9,1,1, 7.332, 10472.227, 442.449, 52960.830 25/05/13,23:05:56,15,10,1, 11.9,1,1, 7.332, 10472.225, 442.429, 52960.738 25/05/13,23:05:56,16,10,1, 11.9,1,1, 7.332, 10472.223, 442.443, 52960.761 25/05/13,23:05:56,17,10,1, 11.9,1,1, 7.332, 10472.218, 442.440, 52960.798 25/05/13,23:05:56,18,10,1, 11.9,1,1, 7.332, 10472.206, 442.460, 52960.735 25/05/13,23:05:56,19,10,1, 11.9,1,1, 7.332, 10472.213, 442.463, 52960.732 25/05/13,23:05:57,00,10,1, 11.9,1,1, 7.330, 10472.211, 442.463, 52960.732 25/05/13,23:05:57,01,10,1, 11.9,1,1, 7.330, 10472.200, 442.493, 52960.818 25/05/13,23:05:57,02,10,1, 11.9,1,1, 7.330, 10472.186, 442.512, 52960.990 25/05/13,23:05:57,03,10,1, 11.9,1,1, 7.330, 10472.186, 442.501, 52960.963 25/05/13,23:05:57,04,10,1, 11.9,1,1, 7.330, 10472.182, 442.497, 52960.960 25/05/13,23:05:57,05,10,1, 11.9,1,1, 7.330, 10472.180, 442.515, 52960.972 25/05/13,23:05:57,06,10,1, 11.9,1,1, 7.330, 10472.191, 442.529, 52961.008 25/05/13,23:05:57,07,10,1, 11.9,1,1, 7.330, 10472.176, 442.509, 52960.954 25/05/13,23:05:57,08,10,1, 11.9,1,1, 7.330, 10472.186, 442.531, 52960.927 25/05/13,23:05:57,09,10,1, 11.9,1,1, 7.330, 10472.203, 442.503, 52960.942 25/05/13,23:05:57,10,10,1, 11.9,1,1, 7.330, 10472.195, 442.543, 52960.957 25/05/13,23:05:57,11,10,1, 11.9,1,1, 7.330, 10472.186, 442.539, 52960.986 25/05/13,23:05:57,12,10,1, 11.9,1,1, 7.330, 10472.217, 442.531, 52960.970 25/05/13,23:05:57,13,10,1, 11.9,1,1, 7.330, 10472.190, 442.541, 52961.000 25/05/13,23:05:57,14,10,1, 11.9,1,1, 7.330, 10472.181, 442.545, 52961.033 25/05/13,23:05:57,15,10,1, 11.9,1,1, 7.330, 10472.173, 442.555, 52960.988 25/05/13,23:05:57,16,10,1, 11.9,1,1, 7.330, 10472.186, 442.563, 52960.999 25/05/13,23:05:57,17,10,1, 11.9,1,1, 7.330, 10472.155, 442.570, 52960.974 25/05/13,23:05:57,18,10,1, 11.9,1,1, 7.330, 10472.183, 442.563, 52961.039 25/05/13,23:05:57,19,10,1, 11.9,1,1, 7.330, 10472.200, 442.556, 52961.083 25/05/13,23:05:58,00,10,1, 11.9,1,1, 7.334, 10472.194, 442.556, 52961.083 25/05/13,23:05:58,01,10,1, 11.9,1,1, 7.334, 10472.157, 442.559, 52961.101 25/05/13,23:05:58,02,10,1, 11.9,1,1, 7.334, 10472.181, 442.542, 52960.987 25/05/13,23:05:58,03,10,1, 11.9,1,1, 7.334, 10472.167, 442.575, 52960.957 25/05/13,23:05:58,04,10,1, 11.9,1,1, 7.334, 10472.179, 442.571, 52961.083 25/05/13,23:05:58,05,10,1, 11.9,1,1, 7.334, 10472.207, 442.580, 52961.055 25/05/13,23:05:58,06,10,1, 11.9,1,1, 7.334, 10472.183, 442.559, 52960.992 25/05/13,23:05:58,07,10,1, 11.9,1,1, 7.334, 10472.207, 442.576, 52961.065 25/05/13,23:05:58,08,10,1, 11.9,1,1, 7.334, 10472.200, 442.596, 52961.053 25/05/13,23:05:58,09,10,1, 11.9,1,1, 7.334, 10472.210, 442.562, 52961.033 25/05/13,23:05:58,10,10,1, 11.9,1,1, 7.334, 10472.206, 442.581, 52961.089 25/05/13,23:05:58,11,10,1, 11.9,1,1, 7.334, 10472.202, 442.563, 52960.980 25/05/13,23:05:58,12,10,1, 11.9,1,1, 7.334, 10472.216, 442.556, 52961.072 25/05/13,23:05:58,13,10,1, 11.9,1,1, 7.334, 10472.206, 442.554, 52961.018 25/05/13,23:05:58,14,10,1, 11.9,1,1, 7.334, 10472.195, 442.566, 52961.042 25/05/13,23:05:58,15,10,1, 11.9,1,1, 7.334, 10472.223, 442.572, 52961.048 25/05/13,23:05:58,16,10,1, 11.9,1,1, 7.334, 10472.215, 442.540, 52960.985 25/05/13,23:05:58,17,10,1, 11.9,1,1, 7.334, 10472.220, 442.562, 52960.970 25/05/13,23:05:58,18,10,1, 11.9,1,1, 7.334, 10472.236, 442.556, 52961.011 25/05/13,23:05:58,19,10,1, 11.9,1,1, 7.334, 10472.216, 442.538, 52960.929 25/05/13,23:05:59,00,10,1, 11.9,1,1, 7.335, 10472.211, 442.538, 52960.929 25/05/13,23:05:59,01,10,1, 11.9,1,1, 7.335, 10472.245, 442.526, 52960.924 25/05/13,23:05:59,02,10,1, 11.9,1,1, 7.335, 10472.239, 442.527, 52961.010 25/05/13,23:05:59,03,10,1, 11.9,1,1, 7.335, 10472.270, 442.530, 52961.013 25/05/13,23:05:59,04,10,1, 11.9,1,1, 7.335, 10472.312, 442.516, 52960.781 25/05/13,23:05:59,05,10,1, 11.9,1,1, 7.335, 10472.270, 442.511, 52961.051 25/05/13,23:05:59,06,10,1, 11.9,1,1, 7.335, 10472.333, 442.488, 52960.869 25/05/13,23:05:59,07,10,1, 11.9,1,1, 7.335, 10472.274, 442.524, 52961.031 25/05/13,23:05:59,08,10,1, 11.9,1,1, 7.335, 10472.291, 442.519, 52961.020 25/05/13,23:05:59,09,10,1, 11.9,1,1, 7.335, 10472.295, 442.498, 52961.079 25/05/13,23:05:59,10,10,1, 11.9,1,1, 7.335, 10472.321, 442.505, 52961.048 25/05/13,23:05:59,11,10,1, 11.9,1,1, 7.335, 10472.328, 442.488, 52961.031 25/05/13,23:05:59,12,10,1, 11.9,1,1, 7.335, 10472.320, 442.484, 52961.016 25/05/13,23:05:59,13,10,1, 11.9,1,1, 7.335, 10472.318, 442.514, 52961.012 25/05/13,23:05:59,14,10,1, 11.9,1,1, 7.335, 10472.345, 442.504, 52961.011 25/05/13,23:05:59,15,10,1, 11.9,1,1, 7.335, 10472.337, 442.498, 52960.962 25/05/13,23:05:59,16,10,1, 11.9,1,1, 7.335, 10472.352, 442.510, 52960.945 25/05/13,23:05:59,17,10,1, 11.9,1,1, 7.335, 10472.408, 442.496, 52960.964 25/05/13,23:05:59,18,10,1, 11.9,1,1, 7.335, 10472.369, 442.462, 52961.020 25/05/13,23:05:59,19,10,1, 11.9,1,1, 7.335, 10472.383, 442.490, 52960.963 25/05/13,23:06:00,00,10,1, 12.0,1,1, 7.332, 10472.378, 442.490, 52960.963 25/05/13,23:06:00,01,10,1, 12.0,1,1, 7.332, 10472.401, 442.498, 52960.992 25/05/13,23:06:00,02,10,1, 12.0,1,1, 7.332, 10472.441, 442.463, 52960.821 25/05/13,23:06:00,03,10,1, 12.0,1,1, 7.332, 10472.428, 442.435, 52960.832 25/05/13,23:06:00,04,10,1, 12.0,1,1, 7.332, 10472.433, 442.429, 52960.753 25/05/13,23:06:00,05,10,1, 12.0,1,1, 7.332, 10472.436, 442.464, 52960.810 25/05/13,23:06:00,06,10,1, 12.0,1,1, 7.332, 10472.437, 442.467, 52960.837 25/05/13,23:06:00,07,10,1, 12.0,1,1, 7.332, 10472.443, 442.454, 52960.834 25/05/13,23:06:00,08,10,1, 12.0,1,1, 7.332, 10472.420, 442.447, 52960.843 25/05/13,23:06:00,09,10,1, 12.0,1,1, 7.332, 10472.447, 442.433, 52960.829 25/05/13,23:06:00,10,10,1, 12.0,1,1, 7.332, 10472.439, 442.400, 52960.781 25/05/13,23:06:00,11,10,1, 12.0,1,1, 7.332, 10472.446, 442.402, 52960.802 25/05/13,23:06:00,12,10,1, 12.0,1,1, 7.332, 10472.481, 442.412, 52960.785 25/05/13,23:06:00,13,10,1, 12.0,1,1, 7.332, 10472.440, 442.436, 52960.796 25/05/13,23:06:00,14,10,1, 12.0,1,1, 7.332, 10472.455, 442.431, 52960.742 25/05/13,23:06:00,15,10,1, 12.0,1,1, 7.332, 10472.465, 442.451, 52960.821 25/05/13,23:06:00,16,10,1, 12.0,1,1, 7.332, 10472.473, 442.397, 52960.781 25/05/13,23:06:00,17,10,1, 12.0,1,1, 7.332, 10472.473, 442.395, 52960.824 25/05/13,23:06:00,18,10,1, 12.0,1,1, 7.332, 10472.473, 442.398, 52960.837 25/05/13,23:06:00,19,10,1, 12.0,1,1, 7.332, 10472.476, 442.372, 52960.790 25/05/13,23:06:01,00,10,1, 11.9,1,1, 7.330, 10472.469, 442.372, 52960.790 25/05/13,23:06:01,01,10,1, 11.9,1,1, 7.330, 10472.462, 442.403, 52960.776 25/05/13,23:06:01,02,10,1, 11.9,1,1, 7.330, 10472.449, 442.421, 52960.808 25/05/13,23:06:01,03,10,1, 11.9,1,1, 7.330, 10472.441, 442.412, 52960.781 25/05/13,23:06:01,04,10,1, 11.9,1,1, 7.330, 10472.463, 442.409, 52960.741 25/05/13,23:06:01,05,10,1, 11.9,1,1, 7.330, 10472.482, 442.408, 52960.808 25/05/13,23:06:01,06,10,1, 11.9,1,1, 7.330, 10472.452, 442.403, 52960.836 25/05/13,23:06:01,07,10,1, 11.9,1,1, 7.330, 10472.474, 442.401, 52960.766 25/05/13,23:06:01,08,10,1, 11.9,1,1, 7.330, 10472.479, 442.386, 52960.829 25/05/13,23:06:01,09,10,1, 11.9,1,1, 7.330, 10472.479, 442.394, 52960.753 25/05/13,23:06:01,10,10,1, 11.9,1,1, 7.330, 10472.481, 442.391, 52960.824 25/05/13,23:06:01,11,10,1, 11.9,1,1, 7.330, 10472.496, 442.410, 52960.754 25/05/13,23:06:01,12,10,1, 11.9,1,1, 7.330, 10472.468, 442.393, 52960.815 25/05/13,23:06:01,13,10,1, 11.9,1,1, 7.330, 10472.490, 442.407, 52960.854 25/05/13,23:06:01,14,10,1, 11.9,1,1, 7.330, 10472.511, 442.401, 52960.757 25/05/13,23:06:01,15,10,1, 11.9,1,1, 7.330, 10472.496, 442.384, 52960.811 25/05/13,23:06:01,16,10,1, 11.9,1,1, 7.330, 10472.488, 442.386, 52960.808 25/05/13,23:06:01,17,10,1, 11.9,1,1, 7.330, 10472.486, 442.397, 52960.765 25/05/13,23:06:01,18,10,1, 11.9,1,1, 7.330, 10472.505, 442.400, 52960.750 25/05/13,23:06:01,19,10,1, 11.9,1,1, 7.330, 10472.506, 442.415, 52960.719 25/05/13,23:06:02,00,11,1, 11.9,1,1, 7.333, 10472.503, 442.415, 52960.719 25/05/13,23:06:02,01,11,1, 11.9,1,1, 7.333, 10472.504, 442.446, 52960.832 25/05/13,23:06:02,02,11,1, 11.9,1,1, 7.333, 10472.516, 442.421, 52960.784 25/05/13,23:06:02,03,11,1, 11.9,1,1, 7.333, 10472.530, 442.411, 52960.820 25/05/13,23:06:02,04,11,1, 11.9,1,1, 7.333, 10472.522, 442.411, 52960.750 25/05/13,23:06:02,05,11,1, 11.9,1,1, 7.333, 10472.544, 442.408, 52960.801 25/05/13,23:06:02,06,11,1, 11.9,1,1, 7.333, 10472.534, 442.428, 52960.753 25/05/13,23:06:02,07,11,1, 11.9,1,1, 7.333, 10472.540, 442.430, 52960.836 25/05/13,23:06:02,08,11,1, 11.9,1,1, 7.333, 10472.544, 442.457, 52960.903 25/05/13,23:06:02,09,11,1, 11.9,1,1, 7.333, 10472.593, 442.468, 52960.863 25/05/13,23:06:02,10,11,1, 11.9,1,1, 7.333, 10472.590, 442.449, 52960.750 25/05/13,23:06:02,11,11,1, 11.9,1,1, 7.333, 10472.579, 442.449, 52960.843 25/05/13,23:06:02,12,11,1, 11.9,1,1, 7.333, 10472.597, 442.429, 52960.776 25/05/13,23:06:02,13,11,1, 11.9,1,1, 7.333, 10472.586, 442.444, 52960.872 25/05/13,23:06:02,14,11,1, 11.9,1,1, 7.333, 10472.613, 442.451, 52960.773 25/05/13,23:06:02,15,11,1, 11.9,1,1, 7.333, 10472.656, 442.464, 52960.849 25/05/13,23:06:02,16,11,1, 11.9,1,1, 7.333, 10472.617, 442.465, 52960.805 25/05/13,23:06:02,17,11,1, 11.9,1,1, 7.333, 10472.614, 442.493, 52960.800 25/05/13,23:06:02,18,11,1, 11.9,1,1, 7.333, 10472.654, 442.495, 52960.856 25/05/13,23:06:02,19,11,1, 11.9,1,1, 7.333, 10472.635, 442.485, 52960.895 25/05/13,23:06:03,00,10,1, 11.9,1,1, 7.330, 10472.628, 442.485, 52960.895 25/05/13,23:06:03,01,10,1, 11.9,1,1, 7.330, 10472.653, 442.463, 52960.782 25/05/13,23:06:03,02,10,1, 11.9,1,1, 7.330, 10472.627, 442.462, 52960.869 25/05/13,23:06:03,03,10,1, 11.9,1,1, 7.330, 10472.632, 442.470, 52960.898 25/05/13,23:06:03,04,10,1, 11.9,1,1, 7.330, 10472.682, 442.457, 52960.807 25/05/13,23:06:03,05,10,1, 11.9,1,1, 7.330, 10472.648, 442.501, 52960.819 25/05/13,23:06:03,06,10,1, 11.9,1,1, 7.330, 10472.653, 442.505, 52960.923 25/05/13,23:06:03,07,10,1, 11.9,1,1, 7.330, 10472.679, 442.485, 52960.800 25/05/13,23:06:03,08,10,1, 11.9,1,1, 7.330, 10472.680, 442.476, 52960.872 25/05/13,23:06:03,09,10,1, 11.9,1,1, 7.330, 10472.675, 442.476, 52960.828 25/05/13,23:06:03,10,10,1, 11.9,1,1, 7.330, 10472.678, 442.456, 52960.860 25/05/13,23:06:03,11,10,1, 11.9,1,1, 7.330, 10472.662, 442.498, 52960.816 25/05/13,23:06:03,12,10,1, 11.9,1,1, 7.330, 10472.673, 442.493, 52960.840 25/05/13,23:06:03,13,10,1, 11.9,1,1, 7.330, 10472.679, 442.502, 52960.883 25/05/13,23:06:03,14,10,1, 11.9,1,1, 7.330, 10472.709, 442.550, 52960.882 25/05/13,23:06:03,15,10,1, 11.9,1,1, 7.330, 10472.699, 442.540, 52960.875 25/05/13,23:06:03,16,10,1, 11.9,1,1, 7.330, 10472.716, 442.553, 52960.925 25/05/13,23:06:03,17,10,1, 11.9,1,1, 7.330, 10472.702, 442.547, 52960.915 25/05/13,23:06:03,18,10,1, 11.9,1,1, 7.330, 10472.723, 442.509, 52960.923 25/05/13,23:06:03,19,10,1, 11.9,1,1, 7.330, 10472.704, 442.542, 52960.926 25/05/13,23:06:04,00,11,1, 11.9,1,1, 7.333, 10472.703, 442.542, 52960.926 25/05/13,23:06:04,01,11,1, 11.9,1,1, 7.333, 10472.719, 442.567, 52960.856 25/05/13,23:06:04,02,11,1, 11.9,1,1, 7.333, 10472.732, 442.589, 52960.868 25/05/13,23:06:04,03,11,1, 11.9,1,1, 7.333, 10472.750, 442.603, 52960.902 25/05/13,23:06:04,04,11,1, 11.9,1,1, 7.333, 10472.721, 442.592, 52960.929 25/05/13,23:06:04,05,11,1, 11.9,1,1, 7.333, 10472.763, 442.582, 52960.937 25/05/13,23:06:04,06,11,1, 11.9,1,1, 7.333, 10472.747, 442.595, 52960.888 25/05/13,23:06:04,07,11,1, 11.9,1,1, 7.333, 10472.768, 442.560, 52960.912 25/05/13,23:06:04,08,11,1, 11.9,1,1, 7.333, 10472.776, 442.594, 52960.972 25/05/13,23:06:04,09,11,1, 11.9,1,1, 7.333, 10472.802, 442.584, 52960.900 25/05/13,23:06:04,10,11,1, 11.9,1,1, 7.333, 10472.769, 442.604, 52960.971 25/05/13,23:06:04,11,11,1, 11.9,1,1, 7.333, 10472.790, 442.620, 52960.978 25/05/13,23:06:04,12,11,1, 11.9,1,1, 7.333, 10472.807, 442.623, 52960.954 25/05/13,23:06:04,13,11,1, 11.9,1,1, 7.333, 10472.808, 442.617, 52960.910 25/05/13,23:06:04,14,11,1, 11.9,1,1, 7.333, 10472.820, 442.606, 52960.936 25/05/13,23:06:04,15,11,1, 11.9,1,1, 7.333, 10472.834, 442.610, 52960.933 25/05/13,23:06:04,16,11,1, 11.9,1,1, 7.333, 10472.817, 442.609, 52960.962 25/05/13,23:06:04,17,11,1, 11.9,1,1, 7.333, 10472.847, 442.627, 52960.969 25/05/13,23:06:04,18,11,1, 11.9,1,1, 7.333, 10472.844, 442.628, 52960.900 25/05/13,23:06:04,19,11,1, 11.9,1,1, 7.333, 10472.844, 442.670, 52960.996 25/05/13,23:06:05,00,10,1, 11.9,1,1, 7.334, 10472.836, 442.670, 52960.996 25/05/13,23:06:05,01,10,1, 11.9,1,1, 7.334, 10472.876, 442.653, 52960.998 25/05/13,23:06:05,02,10,1, 11.9,1,1, 7.334, 10472.874, 442.621, 52960.943 25/05/13,23:06:05,03,10,1, 11.9,1,1, 7.334, 10472.927, 442.635, 52961.157 25/05/13,23:06:05,04,10,1, 11.9,1,1, 7.334, 10472.899, 442.610, 52960.848 25/05/13,23:06:05,05,10,1, 11.9,1,1, 7.334, 10472.859, 442.659, 52960.976 25/05/13,23:06:05,06,10,1, 11.9,1,1, 7.334, 10472.891, 442.671, 52960.938 25/05/13,23:06:05,07,10,1, 11.9,1,1, 7.334, 10472.928, 442.655, 52960.918 25/05/13,23:06:05,08,10,1, 11.9,1,1, 7.334, 10472.914, 442.648, 52960.923 25/05/13,23:06:05,09,10,1, 11.9,1,1, 7.334, 10472.967, 442.642, 52960.939 25/05/13,23:06:05,10,10,1, 11.9,1,1, 7.334, 10472.963, 442.624, 52960.931 25/05/13,23:06:05,11,10,1, 11.9,1,1, 7.334, 10472.946, 442.576, 52960.914 25/05/13,23:06:05,12,10,1, 11.9,1,1, 7.334, 10472.969, 442.586, 52960.933 25/05/13,23:06:05,13,10,1, 11.9,1,1, 7.334, 10472.976, 442.595, 52960.943 25/05/13,23:06:05,14,10,1, 11.9,1,1, 7.334, 10472.985, 442.623, 52960.919 25/05/13,23:06:05,15,10,1, 11.9,1,1, 7.334, 10473.014, 442.618, 52960.923 25/05/13,23:06:05,16,10,1, 11.9,1,1, 7.334, 10473.003, 442.642, 52960.944 25/05/13,23:06:05,17,10,1, 11.9,1,1, 7.334, 10472.994, 442.631, 52960.981 25/05/13,23:06:05,18,10,1, 11.9,1,1, 7.334, 10473.019, 442.561, 52960.931 25/05/13,23:06:05,19,10,1, 11.9,1,1, 7.334, 10473.025, 442.582, 52960.922 25/05/13,23:06:06,00,10,1, 11.9,1,1, 7.334, 10473.020, 442.582, 52960.922 25/05/13,23:06:06,01,10,1, 11.9,1,1, 7.334, 10473.029, 442.552, 52960.859 25/05/13,23:06:06,02,10,1, 11.9,1,1, 7.334, 10473.064, 442.581, 52960.977 25/05/13,23:06:06,03,10,1, 11.9,1,1, 7.334, 10473.058, 442.583, 52960.940 25/05/13,23:06:06,04,10,1, 11.9,1,1, 7.334, 10473.071, 442.580, 52960.878 25/05/13,23:06:06,05,10,1, 11.9,1,1, 7.334, 10473.073, 442.583, 52960.961 25/05/13,23:06:06,06,10,1, 11.9,1,1, 7.334, 10473.097, 442.539, 52960.898 25/05/13,23:06:06,07,10,1, 11.9,1,1, 7.334, 10473.104, 442.561, 52961.009 25/05/13,23:06:06,08,10,1, 11.9,1,1, 7.334, 10473.126, 442.527, 52960.914 25/05/13,23:06:06,09,10,1, 11.9,1,1, 7.334, 10473.138, 442.538, 52960.933 25/05/13,23:06:06,10,10,1, 11.9,1,1, 7.334, 10473.141, 442.569, 52960.905 25/05/13,23:06:06,11,10,1, 11.9,1,1, 7.334, 10473.166, 442.561, 52960.957 25/05/13,23:06:06,12,10,1, 11.9,1,1, 7.334, 10473.180, 442.576, 52960.870 25/05/13,23:06:06,13,10,1, 11.9,1,1, 7.334, 10473.196, 442.568, 52960.982 25/05/13,23:06:06,14,10,1, 11.9,1,1, 7.334, 10473.212, 442.542, 52960.888 25/05/13,23:06:06,15,10,1, 11.9,1,1, 7.334, 10473.232, 442.532, 52960.924 25/05/13,23:06:06,16,10,1, 11.9,1,1, 7.334, 10473.239, 442.520, 52960.873 25/05/13,23:06:06,17,10,1, 11.9,1,1, 7.334, 10473.247, 442.546, 52960.889 25/05/13,23:06:06,18,10,1, 11.9,1,1, 7.334, 10473.256, 442.520, 52960.865 25/05/13,23:06:06,19,10,1, 11.9,1,1, 7.334, 10473.265, 442.570, 52960.890 25/05/13,23:06:07,00,09,1, 11.9,1,1, 7.333, 10473.262, 442.570, 52960.890 25/05/13,23:06:07,01,09,1, 11.9,1,1, 7.333, 10473.301, 442.556, 52960.955 25/05/13,23:06:07,02,09,1, 11.9,1,1, 7.333, 10473.306, 442.559, 52960.861 25/05/13,23:06:07,03,09,1, 11.9,1,1, 7.333, 10473.330, 442.529, 52960.863 25/05/13,23:06:07,04,09,1, 11.9,1,1, 7.333, 10473.321, 442.523, 52960.879 25/05/13,23:06:07,05,09,1, 11.9,1,1, 7.333, 10473.343, 442.516, 52960.899 25/05/13,23:06:07,06,09,1, 11.9,1,1, 7.333, 10473.331, 442.527, 52960.901 25/05/13,23:06:07,07,09,1, 11.9,1,1, 7.333, 10473.346, 442.528, 52960.921 25/05/13,23:06:07,08,09,1, 11.9,1,1, 7.333, 10473.363, 442.538, 52960.873 25/05/13,23:06:07,09,09,1, 11.9,1,1, 7.333, 10473.379, 442.540, 52960.949 25/05/13,23:06:07,10,09,1, 11.9,1,1, 7.333, 10473.373, 442.537, 52960.975 25/05/13,23:06:07,11,09,1, 11.9,1,1, 7.333, 10473.375, 442.502, 52960.902 25/05/13,23:06:07,12,09,1, 11.9,1,1, 7.333, 10473.402, 442.525, 52960.952 25/05/13,23:06:07,13,09,1, 11.9,1,1, 7.333, 10473.387, 442.540, 52960.923 25/05/13,23:06:07,14,09,1, 11.9,1,1, 7.333, 10473.432, 442.554, 52960.922 25/05/13,23:06:07,15,09,1, 11.9,1,1, 7.333, 10473.420, 442.567, 52960.913 25/05/13,23:06:07,16,09,1, 11.9,1,1, 7.333, 10473.422, 442.577, 52960.967 25/05/13,23:06:07,17,09,1, 11.9,1,1, 7.333, 10473.454, 442.574, 52960.934 25/05/13,23:06:07,18,09,1, 11.9,1,1, 7.333, 10473.465, 442.572, 52960.903 25/05/13,23:06:07,19,09,1, 11.9,1,1, 7.333, 10473.457, 442.567, 52960.915 25/05/13,23:06:08,00,11,1, 11.9,1,1, 7.332, 10473.454, 442.567, 52960.915 25/05/13,23:06:08,01,11,1, 11.9,1,1, 7.332, 10473.480, 442.540, 52960.975 25/05/13,23:06:08,02,11,1, 11.9,1,1, 7.332, 10473.480, 442.544, 52960.872 25/05/13,23:06:08,03,11,1, 11.9,1,1, 7.332, 10473.498, 442.570, 52960.879 25/05/13,23:06:08,04,11,1, 11.9,1,1, 7.332, 10473.498, 442.572, 52960.890 25/05/13,23:06:08,05,11,1, 11.9,1,1, 7.332, 10473.529, 442.575, 52960.912 25/05/13,23:06:08,06,11,1, 11.9,1,1, 7.332, 10473.521, 442.541, 52960.933 25/05/13,23:06:08,07,11,1, 11.9,1,1, 7.332, 10473.508, 442.548, 52960.965 25/05/13,23:06:08,08,11,1, 11.9,1,1, 7.332, 10473.535, 442.538, 52960.961 25/05/13,23:06:08,09,11,1, 11.9,1,1, 7.332, 10473.562, 442.539, 52960.977 25/05/13,23:06:08,10,11,1, 11.9,1,1, 7.332, 10473.537, 442.575, 52960.921 25/05/13,23:06:08,11,11,1, 11.9,1,1, 7.332, 10473.580, 442.586, 52960.935 25/05/13,23:06:08,12,11,1, 11.9,1,1, 7.332, 10473.553, 442.581, 52960.945 25/05/13,23:06:08,13,11,1, 11.9,1,1, 7.332, 10473.564, 442.602, 52960.939 25/05/13,23:06:08,14,11,1, 11.9,1,1, 7.332, 10473.601, 442.596, 52960.951 25/05/13,23:06:08,15,11,1, 11.9,1,1, 7.332, 10473.611, 442.597, 52960.970 25/05/13,23:06:08,16,11,1, 11.9,1,1, 7.332, 10473.594, 442.578, 52961.011 25/05/13,23:06:08,17,11,1, 11.9,1,1, 7.332, 10473.612, 442.584, 52961.011 25/05/13,23:06:08,18,11,1, 11.9,1,1, 7.332, 10473.611, 442.565, 52960.912 25/05/13,23:06:08,19,11,1, 11.9,1,1, 7.332, 10473.616, 442.580, 52960.926 25/05/13,23:06:09,00,09,1, 11.9,1,1, 7.330, 10473.613, 442.580, 52960.926 25/05/13,23:06:09,01,09,1, 11.9,1,1, 7.330, 10473.641, 442.600, 52960.875 25/05/13,23:06:09,02,09,1, 11.9,1,1, 7.330, 10473.653, 442.606, 52960.978 25/05/13,23:06:09,03,09,1, 11.9,1,1, 7.330, 10473.668, 442.597, 52960.934 25/05/13,23:06:09,04,09,1, 11.9,1,1, 7.330, 10473.661, 442.589, 52960.968 25/05/13,23:06:09,05,09,1, 11.9,1,1, 7.330, 10473.679, 442.596, 52960.989 25/05/13,23:06:09,06,09,1, 11.9,1,1, 7.330, 10473.653, 442.601, 52960.973 25/05/13,23:06:09,07,09,1, 11.9,1,1, 7.330, 10473.676, 442.624, 52961.008 25/05/13,23:06:09,08,09,1, 11.9,1,1, 7.330, 10473.690, 442.623, 52960.984 25/05/13,23:06:09,09,09,1, 11.9,1,1, 7.330, 10473.685, 442.646, 52961.028 25/05/13,23:06:09,10,09,1, 11.9,1,1, 7.330, 10473.699, 442.632, 52961.015 25/05/13,23:06:09,11,09,1, 11.9,1,1, 7.330, 10473.677, 442.609, 52960.982 25/05/13,23:06:09,12,09,1, 11.9,1,1, 7.330, 10473.715, 442.613, 52960.967 25/05/13,23:06:09,13,09,1, 11.9,1,1, 7.330, 10473.717, 442.630, 52961.004 25/05/13,23:06:09,14,09,1, 11.9,1,1, 7.330, 10473.687, 442.628, 52960.998 25/05/13,23:06:09,15,09,1, 11.9,1,1, 7.330, 10473.728, 442.637, 52960.996 25/05/13,23:06:09,16,09,1, 11.9,1,1, 7.330, 10473.735, 442.683, 52961.050 25/05/13,23:06:09,17,09,1, 11.9,1,1, 7.330, 10473.719, 442.686, 52961.041 25/05/13,23:06:09,18,09,1, 11.9,1,1, 7.330, 10473.733, 442.665, 52961.024 25/05/13,23:06:09,19,09,1, 11.9,1,1, 7.330, 10473.749, 442.673, 52961.091 25/05/13,23:06:10,00,09,1, 11.9,1,1, 7.333, 10473.746, 442.673, 52961.091 25/05/13,23:06:10,01,09,1, 11.9,1,1, 7.333, 10473.732, 442.657, 52960.994 25/05/13,23:06:10,02,09,1, 11.9,1,1, 7.333, 10473.757, 442.660, 52961.029 25/05/13,23:06:10,03,09,1, 11.9,1,1, 7.333, 10473.755, 442.691, 52961.035 25/05/13,23:06:10,04,09,1, 11.9,1,1, 7.333, 10473.761, 442.684, 52961.077 25/05/13,23:06:10,05,09,1, 11.9,1,1, 7.333, 10473.783, 442.699, 52961.023 25/05/13,23:06:10,06,09,1, 11.9,1,1, 7.333, 10473.767, 442.706, 52961.053 25/05/13,23:06:10,07,09,1, 11.9,1,1, 7.333, 10473.740, 442.638, 52961.057 25/05/13,23:06:10,08,09,1, 11.9,1,1, 7.333, 10473.782, 442.656, 52961.020 25/05/13,23:06:10,09,09,1, 11.9,1,1, 7.333, 10473.789, 442.629, 52961.048 25/05/13,23:06:10,10,09,1, 11.9,1,1, 7.333, 10473.765, 442.647, 52961.038 25/05/13,23:06:10,11,09,1, 11.9,1,1, 7.333, 10473.749, 442.632, 52960.960 25/05/13,23:06:10,12,09,1, 11.9,1,1, 7.333, 10473.771, 442.670, 52961.087 25/05/13,23:06:10,13,09,1, 11.9,1,1, 7.333, 10473.809, 442.662, 52961.064 25/05/13,23:06:10,14,09,1, 11.9,1,1, 7.333, 10473.792, 442.636, 52961.089 25/05/13,23:06:10,15,09,1, 11.9,1,1, 7.333, 10473.839, 442.625, 52961.040 25/05/13,23:06:10,16,09,1, 11.9,1,1, 7.333, 10473.805, 442.601, 52960.996 25/05/13,23:06:10,17,09,1, 11.9,1,1, 7.333, 10473.810, 442.575, 52960.986 25/05/13,23:06:10,18,09,1, 11.9,1,1, 7.333, 10473.785, 442.566, 52961.040 25/05/13,23:06:10,19,09,1, 11.9,1,1, 7.333, 10473.815, 442.592, 52961.078 25/05/13,23:06:11,00,11,1, 11.9,1,1, 7.332, 10473.813, 442.592, 52961.078 25/05/13,23:06:11,01,11,1, 11.9,1,1, 7.332, 10473.804, 442.589, 52961.042 25/05/13,23:06:11,02,11,1, 11.9,1,1, 7.332, 10473.831, 442.585, 52961.010 25/05/13,23:06:11,03,11,1, 11.9,1,1, 7.332, 10473.841, 442.575, 52960.991 25/05/13,23:06:11,04,11,1, 11.9,1,1, 7.332, 10473.831, 442.566, 52961.030 25/05/13,23:06:11,05,11,1, 11.9,1,1, 7.332, 10473.856, 442.531, 52960.977 25/05/13,23:06:11,06,11,1, 11.9,1,1, 7.332, 10473.844, 442.522, 52961.028 25/05/13,23:06:11,07,11,1, 11.9,1,1, 7.332, 10473.850, 442.505, 52960.945 25/05/13,23:06:11,08,11,1, 11.9,1,1, 7.332, 10473.859, 442.524, 52960.998 25/05/13,23:06:11,09,11,1, 11.9,1,1, 7.332, 10473.832, 442.531, 52960.964 25/05/13,23:06:11,10,11,1, 11.9,1,1, 7.332, 10473.844, 442.540, 52961.062 25/05/13,23:06:11,11,11,1, 11.9,1,1, 7.332, 10473.846, 442.512, 52961.017 25/05/13,23:06:11,12,11,1, 11.9,1,1, 7.332, 10473.882, 442.469, 52960.693 25/05/13,23:06:11,13,11,1, 11.9,1,1, 7.332, 10473.879, 442.480, 52960.938 25/05/13,23:06:11,14,11,1, 11.9,1,1, 7.332, 10473.866, 442.469, 52960.997 25/05/13,23:06:11,15,11,1, 11.9,1,1, 7.332, 10473.854, 442.461, 52960.990 25/05/13,23:06:11,16,11,1, 11.9,1,1, 7.332, 10473.897, 442.447, 52960.929 25/05/13,23:06:11,17,11,1, 11.9,1,1, 7.332, 10473.865, 442.461, 52960.968 25/05/13,23:06:11,18,11,1, 11.9,1,1, 7.332, 10473.874, 442.431, 52960.927 25/05/13,23:06:11,19,11,1, 11.9,1,1, 7.332, 10473.892, 442.449, 52960.976 25/05/13,23:06:12,00,10,1, 11.9,1,1, 7.331, 10473.888, 442.449, 52960.976 25/05/13,23:06:12,01,10,1, 11.9,1,1, 7.331, 10473.902, 442.380, 52960.931 25/05/13,23:06:12,02,10,1, 11.9,1,1, 7.331, 10473.893, 442.356, 52960.913 25/05/13,23:06:12,03,10,1, 11.9,1,1, 7.331, 10473.887, 442.364, 52960.976 25/05/13,23:06:12,04,10,1, 11.9,1,1, 7.331, 10473.885, 442.371, 52960.916 25/05/13,23:06:12,05,10,1, 11.9,1,1, 7.331, 10473.902, 442.353, 52960.894 25/05/13,23:06:12,06,10,1, 11.9,1,1, 7.331, 10473.914, 442.352, 52960.922 25/05/13,23:06:12,07,10,1, 11.9,1,1, 7.331, 10473.934, 442.336, 52960.932 25/05/13,23:06:12,08,10,1, 11.9,1,1, 7.331, 10473.905, 442.306, 52960.935 25/05/13,23:06:12,09,10,1, 11.9,1,1, 7.331, 10473.927, 442.277, 52960.916 25/05/13,23:06:12,10,10,1, 11.9,1,1, 7.331, 10473.917, 442.293, 52960.923 25/05/13,23:06:12,11,10,1, 11.9,1,1, 7.331, 10473.933, 442.285, 52960.896 25/05/13,23:06:12,12,10,1, 11.9,1,1, 7.331, 10473.945, 442.264, 52960.868 25/05/13,23:06:12,13,10,1, 11.9,1,1, 7.331, 10473.927, 442.280, 52960.895 25/05/13,23:06:12,14,10,1, 11.9,1,1, 7.331, 10473.949, 442.261, 52960.871 25/05/13,23:06:12,15,10,1, 11.9,1,1, 7.331, 10473.958, 442.248, 52960.942 25/05/13,23:06:12,16,10,1, 11.9,1,1, 7.331, 10473.972, 442.219, 52960.896 25/05/13,23:06:12,17,10,1, 11.9,1,1, 7.331, 10473.995, 442.198, 52960.863 25/05/13,23:06:12,18,10,1, 11.9,1,1, 7.331, 10473.995, 442.190, 52960.905 25/05/13,23:06:12,19,10,1, 11.9,1,1, 7.331, 10473.994, 442.188, 52960.850 25/05/13,23:06:13,00,11,1, 11.9,1,1, 7.333, 10473.988, 442.188, 52960.850 25/05/13,23:06:13,01,11,1, 11.9,1,1, 7.333, 10474.017, 442.202, 52960.839 25/05/13,23:06:13,02,11,1, 11.9,1,1, 7.333, 10473.992, 442.215, 52960.831 25/05/13,23:06:13,03,11,1, 11.9,1,1, 7.333, 10474.049, 442.186, 52960.886 25/05/13,23:06:13,04,11,1, 11.9,1,1, 7.333, 10474.029, 442.168, 52960.897 25/05/13,23:06:13,05,11,1, 11.9,1,1, 7.333, 10474.041, 442.183, 52960.840 25/05/13,23:06:13,06,11,1, 11.9,1,1, 7.333, 10474.045, 442.156, 52960.849 25/05/13,23:06:13,07,11,1, 11.9,1,1, 7.333, 10474.063, 442.176, 52960.805 25/05/13,23:06:13,08,11,1, 11.9,1,1, 7.333, 10474.050, 442.163, 52960.827 25/05/13,23:06:13,09,11,1, 11.9,1,1, 7.333, 10474.074, 442.167, 52960.866 25/05/13,23:06:13,10,11,1, 11.9,1,1, 7.333, 10474.082, 442.177, 52960.819 25/05/13,23:06:13,11,11,1, 11.9,1,1, 7.333, 10474.056, 442.151, 52960.873 25/05/13,23:06:13,12,11,1, 11.9,1,1, 7.333, 10474.086, 442.114, 52960.850 25/05/13,23:06:13,13,11,1, 11.9,1,1, 7.333, 10474.061, 442.103, 52960.833 25/05/13,23:06:13,14,11,1, 11.9,1,1, 7.333, 10474.098, 442.126, 52960.839 25/05/13,23:06:13,15,11,1, 11.9,1,1, 7.333, 10474.098, 442.137, 52960.840 25/05/13,23:06:13,16,11,1, 11.9,1,1, 7.333, 10474.097, 442.143, 52960.897 25/05/13,23:06:13,17,11,1, 11.9,1,1, 7.333, 10474.088, 442.129, 52960.902 25/05/13,23:06:13,18,11,1, 11.9,1,1, 7.333, 10474.074, 442.117, 52960.894 25/05/13,23:06:13,19,11,1, 11.9,1,1, 7.333, 10474.085, 442.121, 52960.890 25/05/13,23:06:14,00,11,1, 11.9,1,1, 7.330, 10474.080, 442.121, 52960.890 25/05/13,23:06:14,01,11,1, 11.9,1,1, 7.330, 10474.117, 442.089, 52960.875 25/05/13,23:06:14,02,11,1, 11.9,1,1, 7.330, 10474.083, 442.100, 52960.973 25/05/13,23:06:14,03,11,1, 11.9,1,1, 7.330, 10474.108, 442.113, 52960.795 25/05/13,23:06:14,04,11,1, 11.9,1,1, 7.330, 10474.115, 442.119, 52960.810 25/05/13,23:06:14,05,11,1, 11.9,1,1, 7.330, 10474.091, 442.139, 52960.826 25/05/13,23:06:14,06,11,1, 11.9,1,1, 7.330, 10474.086, 442.150, 52960.894 25/05/13,23:06:14,07,11,1, 11.9,1,1, 7.330, 10474.097, 442.114, 52960.831 25/05/13,23:06:14,08,11,1, 11.9,1,1, 7.330, 10474.114, 442.099, 52960.846 25/05/13,23:06:14,09,11,1, 11.9,1,1, 7.330, 10474.088, 442.102, 52960.847 25/05/13,23:06:14,10,11,1, 11.9,1,1, 7.330, 10474.098, 442.097, 52960.811 25/05/13,23:06:14,11,11,1, 11.9,1,1, 7.330, 10474.101, 442.120, 52960.847 25/05/13,23:06:14,12,11,1, 11.9,1,1, 7.330, 10474.101, 442.131, 52960.840 25/05/13,23:06:14,13,11,1, 11.9,1,1, 7.330, 10474.116, 442.132, 52960.827 25/05/13,23:06:14,14,11,1, 11.9,1,1, 7.330, 10474.100, 442.124, 52960.810 25/05/13,23:06:14,15,11,1, 11.9,1,1, 7.330, 10474.084, 442.164, 52960.949 25/05/13,23:06:14,16,11,1, 11.9,1,1, 7.330, 10474.098, 442.134, 52960.824 25/05/13,23:06:14,17,11,1, 11.9,1,1, 7.330, 10474.126, 442.146, 52960.901 25/05/13,23:06:14,18,11,1, 11.9,1,1, 7.330, 10474.115, 442.158, 52960.930 25/05/13,23:06:14,19,11,1, 11.9,1,1, 7.330, 10474.095, 442.148, 52960.843 25/05/13,23:06:15,00,11,1, 11.9,1,1, 7.331, 10474.088, 442.148, 52960.843 25/05/13,23:06:15,01,11,1, 11.9,1,1, 7.331, 10474.096, 442.171, 52960.957 25/05/13,23:06:15,02,11,1, 11.9,1,1, 7.331, 10474.086, 442.164, 52960.884 25/05/13,23:06:15,03,11,1, 11.9,1,1, 7.331, 10474.097, 442.147, 52960.934 25/05/13,23:06:15,04,11,1, 11.9,1,1, 7.331, 10474.088, 442.100, 52960.929 25/05/13,23:06:15,05,11,1, 11.9,1,1, 7.331, 10474.094, 442.114, 52960.891 25/05/13,23:06:15,06,11,1, 11.9,1,1, 7.331, 10474.097, 442.139, 52961.217 25/05/13,23:06:15,07,11,1, 11.9,1,1, 7.331, 10474.146, 442.093, 52960.875 25/05/13,23:06:15,08,11,1, 11.9,1,1, 7.331, 10474.105, 442.144, 52960.922 25/05/13,23:06:15,09,11,1, 11.9,1,1, 7.331, 10474.129, 442.138, 52960.856 25/05/13,23:06:15,10,11,1, 11.9,1,1, 7.331, 10474.106, 442.124, 52960.890 25/05/13,23:06:15,11,11,1, 11.9,1,1, 7.331, 10474.123, 442.093, 52960.865 25/05/13,23:06:15,12,11,1, 11.9,1,1, 7.331, 10474.084, 442.082, 52960.787 25/05/13,23:06:15,13,11,1, 11.9,1,1, 7.331, 10474.150, 442.058, 52960.732 25/05/13,23:06:15,14,11,1, 11.9,1,1, 7.331, 10474.108, 442.055, 52960.932 25/05/13,23:06:15,15,11,1, 11.9,1,1, 7.331, 10474.125, 442.062, 52960.861 25/05/13,23:06:15,16,11,1, 11.9,1,1, 7.331, 10474.133, 442.054, 52960.940 25/05/13,23:06:15,17,11,1, 11.9,1,1, 7.331, 10474.117, 442.056, 52960.921 25/05/13,23:06:15,18,11,1, 11.9,1,1, 7.331, 10474.104, 442.048, 52960.938 25/05/13,23:06:15,19,11,1, 11.9,1,1, 7.331, 10474.133, 442.051, 52960.931 25/05/13,23:06:16,00,11,1, 11.9,1,1, 7.332, 10474.130, 442.051, 52960.931 25/05/13,23:06:16,01,11,1, 11.9,1,1, 7.332, 10474.145, 442.013, 52960.912 25/05/13,23:06:16,02,11,1, 11.9,1,1, 7.332, 10474.109, 442.013, 52960.940 25/05/13,23:06:16,03,11,1, 11.9,1,1, 7.332, 10474.114, 442.016, 52960.870 25/05/13,23:06:16,04,11,1, 11.9,1,1, 7.332, 10474.101, 442.040, 52960.900 25/05/13,23:06:16,05,11,1, 11.9,1,1, 7.332, 10474.120, 442.028, 52960.937 25/05/13,23:06:16,06,11,1, 11.9,1,1, 7.332, 10474.114, 442.007, 52960.917 25/05/13,23:06:16,07,11,1, 11.9,1,1, 7.332, 10474.140, 442.006, 52960.884 25/05/13,23:06:16,08,11,1, 11.9,1,1, 7.332, 10474.117, 441.958, 52960.890 25/05/13,23:06:16,09,11,1, 11.9,1,1, 7.332, 10474.102, 441.997, 52960.866 25/05/13,23:06:16,10,11,1, 11.9,1,1, 7.332, 10474.137, 441.986, 52960.902 25/05/13,23:06:16,11,11,1, 11.9,1,1, 7.332, 10474.117, 442.014, 52960.803 25/05/13,23:06:16,12,11,1, 11.9,1,1, 7.332, 10474.153, 442.008, 52960.908 25/05/13,23:06:16,13,11,1, 11.9,1,1, 7.332, 10474.154, 441.983, 52960.881 25/05/13,23:06:16,14,11,1, 11.9,1,1, 7.332, 10474.157, 441.962, 52960.902 25/05/13,23:06:16,15,11,1, 11.9,1,1, 7.332, 10474.135, 441.948, 52960.929 25/05/13,23:06:16,16,11,1, 11.9,1,1, 7.332, 10474.125, 441.946, 52960.903 25/05/13,23:06:16,17,11,1, 11.9,1,1, 7.332, 10474.144, 441.976, 52960.896 25/05/13,23:06:16,18,11,1, 11.9,1,1, 7.332, 10474.143, 441.992, 52960.851 25/05/13,23:06:16,19,11,1, 11.9,1,1, 7.332, 10474.156, 442.008, 52960.912 25/05/13,23:06:17,00,10,1, 11.9,1,1, 7.331, 10474.155, 442.008, 52960.912 25/05/13,23:06:17,01,10,1, 11.9,1,1, 7.331, 10474.171, 442.014, 52960.893 25/05/13,23:06:17,02,10,1, 11.9,1,1, 7.331, 10474.164, 442.012, 52960.934 25/05/13,23:06:17,03,10,1, 11.9,1,1, 7.331, 10474.169, 441.997, 52960.921 25/05/13,23:06:17,04,10,1, 11.9,1,1, 7.331, 10474.148, 441.994, 52960.948 25/05/13,23:06:17,05,10,1, 11.9,1,1, 7.331, 10474.174, 442.029, 52960.913 25/05/13,23:06:17,06,10,1, 11.9,1,1, 7.331, 10474.160, 442.040, 52960.915 25/05/13,23:06:17,07,10,1, 11.9,1,1, 7.331, 10474.208, 442.057, 52960.902 25/05/13,23:06:17,08,10,1, 11.9,1,1, 7.331, 10474.170, 442.045, 52960.981 25/05/13,23:06:17,09,10,1, 11.9,1,1, 7.331, 10474.198, 442.025, 52960.913 25/05/13,23:06:17,10,10,1, 11.9,1,1, 7.331, 10474.169, 442.027, 52960.939 25/05/13,23:06:17,11,10,1, 11.9,1,1, 7.331, 10474.171, 442.008, 52960.940 25/05/13,23:06:17,12,10,1, 11.9,1,1, 7.331, 10474.183, 442.013, 52960.855 25/05/13,23:06:17,13,10,1, 11.9,1,1, 7.331, 10474.170, 442.053, 52960.914 25/05/13,23:06:17,14,10,1, 11.9,1,1, 7.331, 10474.192, 442.068, 52960.951 25/05/13,23:06:17,15,10,1, 11.9,1,1, 7.331, 10474.194, 442.044, 52960.887 25/05/13,23:06:17,16,10,1, 11.9,1,1, 7.331, 10474.206, 442.047, 52960.966 25/05/13,23:06:17,17,10,1, 11.9,1,1, 7.331, 10474.197, 442.040, 52960.956 25/05/13,23:06:17,18,10,1, 11.9,1,1, 7.331, 10474.199, 442.040, 52960.875 25/05/13,23:06:17,19,10,1, 11.9,1,1, 7.331, 10474.209, 442.034, 52960.895 25/05/13,23:06:18,00,11,1, 11.9,1,1, 7.328, 10474.205, 442.034, 52960.895 25/05/13,23:06:18,01,11,1, 11.9,1,1, 7.328, 10474.199, 442.094, 52960.924 25/05/13,23:06:18,02,11,1, 11.9,1,1, 7.328, 10474.219, 442.059, 52960.926 25/05/13,23:06:18,03,11,1, 11.9,1,1, 7.328, 10474.228, 442.054, 52960.952 25/05/13,23:06:18,04,11,1, 11.9,1,1, 7.328, 10474.250, 442.052, 52960.899 25/05/13,23:06:18,05,11,1, 11.9,1,1, 7.328, 10474.243, 442.042, 52960.924 25/05/13,23:06:18,06,11,1, 11.9,1,1, 7.328, 10474.222, 442.060, 52960.896 25/05/13,23:06:18,07,11,1, 11.9,1,1, 7.328, 10474.226, 442.049, 52960.896 25/05/13,23:06:18,08,11,1, 11.9,1,1, 7.328, 10474.237, 442.070, 52960.949 25/05/13,23:06:18,09,11,1, 11.9,1,1, 7.328, 10474.217, 442.103, 52960.983 25/05/13,23:06:18,10,11,1, 11.9,1,1, 7.328, 10474.219, 442.064, 52960.916 25/05/13,23:06:18,11,11,1, 11.9,1,1, 7.328, 10474.242, 442.074, 52960.916 25/05/13,23:06:18,12,11,1, 11.9,1,1, 7.328, 10474.248, 442.066, 52960.940 25/05/13,23:06:18,13,11,1, 11.9,1,1, 7.328, 10474.233, 442.052, 52960.936 25/05/13,23:06:18,14,11,1, 11.9,1,1, 7.328, 10474.243, 442.083, 52960.850 25/05/13,23:06:18,15,11,1, 11.9,1,1, 7.328, 10474.237, 442.106, 52960.896 25/05/13,23:06:18,16,11,1, 11.9,1,1, 7.328, 10474.255, 442.119, 52960.937 25/05/13,23:06:18,17,11,1, 11.9,1,1, 7.328, 10474.264, 442.108, 52960.916 25/05/13,23:06:18,18,11,1, 11.9,1,1, 7.328, 10474.284, 442.083, 52960.963 25/05/13,23:06:18,19,11,1, 11.9,1,1, 7.328, 10474.268, 442.077, 52961.001 25/05/13,23:06:19,00,10,1, 11.9,1,1, 7.333, 10474.263, 442.077, 52961.001 25/05/13,23:06:19,01,10,1, 11.9,1,1, 7.333, 10474.276, 442.054, 52960.906 25/05/13,23:06:19,02,10,1, 11.9,1,1, 7.333, 10474.252, 442.082, 52960.886 25/05/13,23:06:19,03,10,1, 11.9,1,1, 7.333, 10474.266, 442.090, 52960.977 25/05/13,23:06:19,04,10,1, 11.9,1,1, 7.333, 10474.261, 442.084, 52960.979 25/05/13,23:06:19,05,10,1, 11.9,1,1, 7.333, 10474.242, 442.083, 52960.948 25/05/13,23:06:19,06,10,1, 11.9,1,1, 7.333, 10474.265, 442.104, 52960.984 25/05/13,23:06:19,07,10,1, 11.9,1,1, 7.333, 10474.274, 442.081, 52960.955 25/05/13,23:06:19,08,10,1, 11.9,1,1, 7.333, 10474.275, 442.056, 52960.889 25/05/13,23:06:19,09,10,1, 11.9,1,1, 7.333, 10474.253, 442.083, 52960.951 25/05/13,23:06:19,10,10,1, 11.9,1,1, 7.333, 10474.232, 442.095, 52960.957 25/05/13,23:06:19,11,10,1, 11.9,1,1, 7.333, 10474.236, 442.087, 52961.015 25/05/13,23:06:19,12,10,1, 11.9,1,1, 7.333, 10474.256, 442.103, 52960.936 25/05/13,23:06:19,13,10,1, 11.9,1,1, 7.333, 10474.252, 442.072, 52960.980 25/05/13,23:06:19,14,10,1, 11.9,1,1, 7.333, 10474.240, 442.046, 52960.930 25/05/13,23:06:19,15,10,1, 11.9,1,1, 7.333, 10474.229, 442.059, 52960.931 25/05/13,23:06:19,16,10,1, 11.9,1,1, 7.333, 10474.250, 442.048, 52960.909 25/05/13,23:06:19,17,10,1, 11.9,1,1, 7.333, 10474.245, 442.056, 52960.846 25/05/13,23:06:19,18,10,1, 11.9,1,1, 7.333, 10474.211, 442.039, 52960.909 25/05/13,23:06:19,19,10,1, 11.9,1,1, 7.333, 10474.227, 442.073, 52960.956 25/05/13,23:06:20,00,11,1, 11.9,1,1, 7.327, 10474.222, 442.073, 52960.956 25/05/13,23:06:20,01,11,1, 11.9,1,1, 7.327, 10474.247, 442.012, 52960.918 25/05/13,23:06:20,02,11,1, 11.9,1,1, 7.327, 10474.221, 442.008, 52960.903 25/05/13,23:06:20,03,11,1, 11.9,1,1, 7.327, 10474.207, 442.013, 52960.851 25/05/13,23:06:20,04,11,1, 11.9,1,1, 7.327, 10474.228, 442.004, 52960.851 25/05/13,23:06:20,05,11,1, 11.9,1,1, 7.327, 10474.186, 442.027, 52960.924 25/05/13,23:06:20,06,11,1, 11.9,1,1, 7.327, 10474.205, 442.051, 52960.904 25/05/13,23:06:20,07,11,1, 11.9,1,1, 7.327, 10474.232, 442.025, 52960.923 25/05/13,23:06:20,08,11,1, 11.9,1,1, 7.327, 10474.206, 442.025, 52960.951 25/05/13,23:06:20,09,11,1, 11.9,1,1, 7.327, 10474.231, 441.985, 52960.936 25/05/13,23:06:20,10,11,1, 11.9,1,1, 7.327, 10474.209, 442.000, 52960.823 25/05/13,23:06:20,11,11,1, 11.9,1,1, 7.327, 10474.252, 441.985, 52960.698 25/05/13,23:06:20,12,11,1, 11.9,1,1, 7.327, 10474.226, 442.022, 52960.894 25/05/13,23:06:20,13,11,1, 11.9,1,1, 7.327, 10474.218, 442.031, 52960.878 25/05/13,23:06:20,14,11,1, 11.9,1,1, 7.327, 10474.223, 442.015, 52960.872 25/05/13,23:06:20,15,11,1, 11.9,1,1, 7.327, 10474.260, 441.995, 52960.914 25/05/13,23:06:20,16,11,1, 11.9,1,1, 7.327, 10474.238, 441.989, 52960.922 25/05/13,23:06:20,17,11,1, 11.9,1,1, 7.327, 10474.232, 441.963, 52960.939 25/05/13,23:06:20,18,11,1, 11.9,1,1, 7.327, 10474.237, 441.990, 52960.943 25/05/13,23:06:20,19,11,1, 11.9,1,1, 7.327, 10474.216, 441.985, 52960.939 25/05/13,23:06:21,00,11,1, 11.9,1,1, 7.335, 10474.213, 441.985, 52960.939 25/05/13,23:06:21,01,11,1, 11.9,1,1, 7.335, 10474.213, 441.984, 52960.905 25/05/13,23:06:21,02,11,1, 11.9,1,1, 7.335, 10474.250, 441.995, 52960.982 25/05/13,23:06:21,03,11,1, 11.9,1,1, 7.335, 10474.233, 441.972, 52960.924 25/05/13,23:06:21,04,11,1, 11.9,1,1, 7.335, 10474.236, 441.946, 52960.898 25/05/13,23:06:21,05,11,1, 11.9,1,1, 7.335, 10474.207, 441.961, 52960.935 25/05/13,23:06:21,06,11,1, 11.9,1,1, 7.335, 10474.223, 441.977, 52960.957 25/05/13,23:06:21,07,11,1, 11.9,1,1, 7.335, 10474.228, 442.003, 52960.967 25/05/13,23:06:21,08,11,1, 11.9,1,1, 7.335, 10474.229, 441.977, 52960.965 25/05/13,23:06:21,09,11,1, 11.9,1,1, 7.335, 10474.247, 441.979, 52960.875 25/05/13,23:06:21,10,11,1, 11.9,1,1, 7.335, 10474.269, 441.969, 52960.929 25/05/13,23:06:21,11,11,1, 11.9,1,1, 7.335, 10474.241, 441.937, 52960.996 25/05/13,23:06:21,12,11,1, 11.9,1,1, 7.335, 10474.238, 441.952, 52960.833 25/05/13,23:06:21,13,11,1, 11.9,1,1, 7.335, 10474.233, 441.933, 52960.907 25/05/13,23:06:21,14,11,1, 11.9,1,1, 7.335, 10474.244, 441.952, 52960.891 25/05/13,23:06:21,15,11,1, 11.9,1,1, 7.335, 10474.262, 441.948, 52960.897 25/05/13,23:06:21,16,11,1, 11.9,1,1, 7.335, 10474.274, 441.920, 52960.935 25/05/13,23:06:21,17,11,1, 11.9,1,1, 7.335, 10474.290, 441.933, 52960.934 25/05/13,23:06:21,18,11,1, 11.9,1,1, 7.335, 10474.279, 441.918, 52960.929 25/05/13,23:06:21,19,11,1, 11.9,1,1, 7.335, 10474.280, 441.891, 52960.898 25/05/13,23:06:22,00,11,1, 11.9,1,1, 7.328, 10474.280, 441.891, 52960.898 25/05/13,23:06:22,01,11,1, 11.9,1,1, 7.328, 10474.304, 441.918, 52960.886 25/05/13,23:06:22,02,11,1, 11.9,1,1, 7.328, 10474.304, 441.932, 52960.882 25/05/13,23:06:22,03,11,1, 11.9,1,1, 7.328, 10474.327, 441.907, 52960.892 25/05/13,23:06:22,04,11,1, 11.9,1,1, 7.328, 10474.340, 441.903, 52960.905 25/05/13,23:06:22,05,11,1, 11.9,1,1, 7.328, 10474.333, 441.888, 52960.947 25/05/13,23:06:22,06,11,1, 11.9,1,1, 7.328, 10474.321, 441.864, 52960.906 25/05/13,23:06:22,07,11,1, 11.9,1,1, 7.328, 10474.343, 441.883, 52960.885 25/05/13,23:06:22,08,11,1, 11.9,1,1, 7.328, 10474.349, 441.903, 52960.913 25/05/13,23:06:22,09,11,1, 11.9,1,1, 7.328, 10474.364, 441.911, 52960.938 25/05/13,23:06:22,10,11,1, 11.9,1,1, 7.328, 10474.363, 441.910, 52960.861 25/05/13,23:06:22,11,11,1, 11.9,1,1, 7.328, 10474.360, 441.925, 52960.928 25/05/13,23:06:22,12,11,1, 11.9,1,1, 7.328, 10474.397, 441.894, 52960.837 25/05/13,23:06:22,13,11,1, 11.9,1,1, 7.328, 10474.380, 441.878, 52960.864 25/05/13,23:06:22,14,11,1, 11.9,1,1, 7.328, 10474.406, 441.878, 52960.961 25/05/13,23:06:22,15,11,1, 11.9,1,1, 7.328, 10474.379, 441.927, 52960.944 25/05/13,23:06:22,16,11,1, 11.9,1,1, 7.328, 10474.376, 441.945, 52960.859 25/05/13,23:06:22,17,11,1, 11.9,1,1, 7.328, 10474.410, 441.936, 52960.962 25/05/13,23:06:22,18,11,1, 11.9,1,1, 7.328, 10474.421, 441.920, 52960.896 25/05/13,23:06:22,19,11,1, 11.9,1,1, 7.328, 10474.424, 441.923, 52960.857 25/05/13,23:06:23,00,11,1, 11.9,1,1, 7.329, 10474.422, 441.923, 52960.857 25/05/13,23:06:23,01,11,1, 11.9,1,1, 7.329, 10474.436, 441.909, 52960.900 25/05/13,23:06:23,02,11,1, 11.9,1,1, 7.329, 10474.434, 441.909, 52960.830 25/05/13,23:06:23,03,11,1, 11.9,1,1, 7.329, 10474.465, 441.940, 52960.873 25/05/13,23:06:23,04,11,1, 11.9,1,1, 7.329, 10474.454, 441.946, 52960.919 25/05/13,23:06:23,05,11,1, 11.9,1,1, 7.329, 10474.472, 441.934, 52960.880 25/05/13,23:06:23,06,11,1, 11.9,1,1, 7.329, 10474.488, 441.929, 52960.941 25/05/13,23:06:23,07,11,1, 11.9,1,1, 7.329, 10474.471, 441.900, 52960.838 25/05/13,23:06:23,08,11,1, 11.9,1,1, 7.329, 10474.472, 441.894, 52960.886 25/05/13,23:06:23,09,11,1, 11.9,1,1, 7.329, 10474.480, 441.922, 52960.906 25/05/13,23:06:23,10,11,1, 11.9,1,1, 7.329, 10474.506, 441.935, 52960.873 25/05/13,23:06:23,11,11,1, 11.9,1,1, 7.329, 10474.499, 441.946, 52960.912 25/05/13,23:06:23,12,11,1, 11.9,1,1, 7.329, 10474.510, 441.963, 52960.936 25/05/13,23:06:23,13,11,1, 11.9,1,1, 7.329, 10474.525, 441.959, 52960.949 25/05/13,23:06:23,14,11,1, 11.9,1,1, 7.329, 10474.522, 441.937, 52960.877 25/05/13,23:06:23,15,11,1, 11.9,1,1, 7.329, 10474.530, 441.950, 52960.982 25/05/13,23:06:23,16,11,1, 11.9,1,1, 7.329, 10474.524, 441.960, 52960.968 25/05/13,23:06:23,17,11,1, 11.9,1,1, 7.329, 10474.541, 441.985, 52960.834 25/05/13,23:06:23,18,11,1, 11.9,1,1, 7.329, 10474.539, 441.994, 52960.896 25/05/13,23:06:23,19,11,1, 11.9,1,1, 7.329, 10474.560, 441.996, 52960.850 25/05/13,23:06:24,00,10,1, 11.9,1,1, 7.330, 10474.555, 441.996, 52960.850 25/05/13,23:06:24,01,10,1, 11.9,1,1, 7.330, 10474.575, 441.960, 52960.962 25/05/13,23:06:24,02,10,1, 11.9,1,1, 7.330, 10474.595, 441.972, 52960.914 25/05/13,23:06:24,03,10,1, 11.9,1,1, 7.330, 10474.575, 441.989, 52960.857 25/05/13,23:06:24,04,10,1, 11.9,1,1, 7.330, 10474.624, 442.009, 52960.893 25/05/13,23:06:24,05,10,1, 11.9,1,1, 7.330, 10474.588, 442.015, 52960.898 25/05/13,23:06:24,06,10,1, 11.9,1,1, 7.330, 10474.621, 442.036, 52960.959 25/05/13,23:06:24,07,10,1, 11.9,1,1, 7.330, 10474.616, 442.028, 52960.940 25/05/13,23:06:24,08,10,1, 11.9,1,1, 7.330, 10474.618, 442.011, 52960.932 25/05/13,23:06:24,09,10,1, 11.9,1,1, 7.330, 10474.615, 442.004, 52960.853 25/05/13,23:06:24,10,10,1, 11.9,1,1, 7.330, 10474.630, 442.012, 52960.988 25/05/13,23:06:24,11,10,1, 11.9,1,1, 7.330, 10474.648, 442.047, 52960.918 25/05/13,23:06:24,12,10,1, 11.9,1,1, 7.330, 10474.636, 442.071, 52960.989 25/05/13,23:06:24,13,10,1, 11.9,1,1, 7.330, 10474.646, 442.104, 52960.999 25/05/13,23:06:24,14,10,1, 11.9,1,1, 7.330, 10474.661, 442.086, 52960.938 25/05/13,23:06:24,15,10,1, 11.9,1,1, 7.330, 10474.654, 442.090, 52961.004 25/05/13,23:06:24,16,10,1, 11.9,1,1, 7.330, 10474.677, 442.069, 52960.990 25/05/13,23:06:24,17,10,1, 11.9,1,1, 7.330, 10474.647, 442.080, 52961.001 25/05/13,23:06:24,18,10,1, 11.9,1,1, 7.330, 10474.682, 442.116, 52960.925 25/05/13,23:06:24,19,10,1, 11.9,1,1, 7.330, 10474.681, 442.137, 52960.954 25/05/13,23:06:25,00,10,1, 11.9,1,1, 7.331, 10474.681, 442.137, 52960.954 25/05/13,23:06:25,01,10,1, 11.9,1,1, 7.331, 10474.669, 442.141, 52961.031 25/05/13,23:06:25,02,10,1, 11.9,1,1, 7.331, 10474.675, 442.134, 52961.021 25/05/13,23:06:25,03,10,1, 11.9,1,1, 7.331, 10474.684, 442.118, 52961.076 25/05/13,23:06:25,04,10,1, 11.9,1,1, 7.331, 10474.668, 442.110, 52960.981 25/05/13,23:06:25,05,10,1, 11.9,1,1, 7.331, 10474.701, 442.160, 52961.029 25/05/13,23:06:25,06,10,1, 11.9,1,1, 7.331, 10474.700, 442.204, 52961.046 25/05/13,23:06:25,07,10,1, 11.9,1,1, 7.331, 10474.699, 442.203, 52961.021 25/05/13,23:06:25,08,10,1, 11.9,1,1, 7.331, 10474.704, 442.175, 52960.990 25/05/13,23:06:25,09,10,1, 11.9,1,1, 7.331, 10474.692, 442.164, 52961.035 25/05/13,23:06:25,10,10,1, 11.9,1,1, 7.331, 10474.696, 442.162, 52961.004 25/05/13,23:06:25,11,10,1, 11.9,1,1, 7.331, 10474.680, 442.180, 52961.025 25/05/13,23:06:25,12,10,1, 11.9,1,1, 7.331, 10474.696, 442.215, 52961.011 25/05/13,23:06:25,13,10,1, 11.9,1,1, 7.331, 10474.711, 442.215, 52961.095 25/05/13,23:06:25,14,10,1, 11.9,1,1, 7.331, 10474.680, 442.219, 52961.083 25/05/13,23:06:25,15,10,1, 11.9,1,1, 7.331, 10474.701, 442.190, 52961.033 25/05/13,23:06:25,16,10,1, 11.9,1,1, 7.331, 10474.703, 442.185, 52961.048 25/05/13,23:06:25,17,10,1, 11.9,1,1, 7.331, 10474.703, 442.183, 52961.007 25/05/13,23:06:25,18,10,1, 11.9,1,1, 7.331, 10474.726, 442.193, 52961.011 25/05/13,23:06:25,19,10,1, 11.9,1,1, 7.331, 10474.701, 442.186, 52961.021 25/05/13,23:06:26,00,09,1, 11.9,1,1, 7.326, 10474.697, 442.186, 52961.021 25/05/13,23:06:26,01,09,1, 11.9,1,1, 7.326, 10474.706, 442.220, 52961.098 25/05/13,23:06:26,02,09,1, 11.9,1,1, 7.326, 10474.706, 442.201, 52961.041 25/05/13,23:06:26,03,09,1, 11.9,1,1, 7.326, 10474.735, 442.206, 52961.129 25/05/13,23:06:26,04,09,1, 11.9,1,1, 7.326, 10474.723, 442.181, 52961.055 25/05/13,23:06:26,05,09,1, 11.9,1,1, 7.326, 10474.716, 442.192, 52961.056 25/05/13,23:06:26,06,09,1, 11.9,1,1, 7.326, 10474.712, 442.193, 52961.002 25/05/13,23:06:26,07,09,1, 11.9,1,1, 7.326, 10474.717, 442.190, 52961.025 25/05/13,23:06:26,08,09,1, 11.9,1,1, 7.326, 10474.706, 442.207, 52961.017 25/05/13,23:06:26,09,09,1, 11.9,1,1, 7.326, 10474.703, 442.196, 52961.061 25/05/13,23:06:26,10,09,1, 11.9,1,1, 7.326, 10474.702, 442.187, 52961.052 25/05/13,23:06:26,11,09,1, 11.9,1,1, 7.326, 10474.692, 442.162, 52961.015 25/05/13,23:06:26,12,09,1, 11.9,1,1, 7.326, 10474.709, 442.137, 52960.963 25/05/13,23:06:26,13,09,1, 11.9,1,1, 7.326, 10474.686, 442.167, 52961.059 25/05/13,23:06:26,14,09,1, 11.9,1,1, 7.326, 10474.699, 442.187, 52961.053 25/05/13,23:06:26,15,09,1, 11.9,1,1, 7.326, 10474.704, 442.198, 52961.056 25/05/13,23:06:26,16,09,1, 11.9,1,1, 7.326, 10474.710, 442.175, 52961.045 25/05/13,23:06:26,17,09,1, 11.9,1,1, 7.326, 10474.690, 442.172, 52961.091 25/05/13,23:06:26,18,09,1, 11.9,1,1, 7.326, 10474.681, 442.143, 52961.085 25/05/13,23:06:26,19,09,1, 11.9,1,1, 7.326, 10474.680, 442.144, 52960.971 25/05/13,23:06:27,00,09,1, 11.9,1,1, 7.328, 10474.672, 442.144, 52960.971 25/05/13,23:06:27,01,09,1, 11.9,1,1, 7.328, 10474.676, 442.151, 52961.035 25/05/13,23:06:27,02,09,1, 11.9,1,1, 7.328, 10474.674, 442.153, 52961.069 25/05/13,23:06:27,03,09,1, 11.9,1,1, 7.328, 10474.674, 442.137, 52961.081 25/05/13,23:06:27,04,09,1, 11.9,1,1, 7.328, 10474.680, 442.120, 52961.021 25/05/13,23:06:27,05,09,1, 11.9,1,1, 7.328, 10474.670, 442.105, 52961.041 25/05/13,23:06:27,06,09,1, 11.9,1,1, 7.328, 10474.699, 442.109, 52961.044 25/05/13,23:06:27,07,09,1, 11.9,1,1, 7.328, 10474.666, 442.079, 52960.996 25/05/13,23:06:27,08,09,1, 11.9,1,1, 7.328, 10474.670, 442.101, 52961.084 25/05/13,23:06:27,09,09,1, 11.9,1,1, 7.328, 10474.653, 442.137, 52961.092 25/05/13,23:06:27,10,09,1, 11.9,1,1, 7.328, 10474.658, 442.123, 52961.045 25/05/13,23:06:27,11,09,1, 11.9,1,1, 7.328, 10474.666, 442.099, 52961.043 25/05/13,23:06:27,12,09,1, 11.9,1,1, 7.328, 10474.678, 442.113, 52961.031 25/05/13,23:06:27,13,09,1, 11.9,1,1, 7.328, 10474.665, 442.085, 52961.077 25/05/13,23:06:27,14,09,1, 11.9,1,1, 7.328, 10474.644, 442.108, 52961.014 25/05/13,23:06:27,15,09,1, 11.9,1,1, 7.328, 10474.645, 442.104, 52961.100 25/05/13,23:06:27,16,09,1, 11.9,1,1, 7.328, 10474.669, 442.112, 52961.003 25/05/13,23:06:27,17,09,1, 11.9,1,1, 7.328, 10474.655, 442.126, 52961.112 25/05/13,23:06:27,18,09,1, 11.9,1,1, 7.328, 10474.643, 442.117, 52961.109 25/05/13,23:06:27,19,09,1, 11.9,1,1, 7.328, 10474.658, 442.119, 52961.104 25/05/13,23:06:28,00,09,1, 12.0,1,1, 7.333, 10474.656, 442.119, 52961.104 25/05/13,23:06:28,01,09,1, 12.0,1,1, 7.333, 10474.655, 442.088, 52961.128 25/05/13,23:06:28,02,09,1, 12.0,1,1, 7.333, 10474.650, 442.121, 52961.136 25/05/13,23:06:28,03,09,1, 12.0,1,1, 7.333, 10474.676, 442.120, 52961.093 25/05/13,23:06:28,04,09,1, 12.0,1,1, 7.333, 10474.652, 442.116, 52961.098 25/05/13,23:06:28,05,09,1, 12.0,1,1, 7.333, 10474.656, 442.114, 52961.131 25/05/13,23:06:28,06,09,1, 12.0,1,1, 7.333, 10474.688, 442.113, 52961.056 25/05/13,23:06:28,07,09,1, 12.0,1,1, 7.333, 10474.669, 442.101, 52961.130 25/05/13,23:06:28,08,09,1, 12.0,1,1, 7.333, 10474.636, 442.081, 52961.063 25/05/13,23:06:28,09,09,1, 12.0,1,1, 7.333, 10474.667, 442.086, 52961.061 25/05/13,23:06:28,10,09,1, 12.0,1,1, 7.333, 10474.665, 442.110, 52961.076 25/05/13,23:06:28,11,09,1, 12.0,1,1, 7.333, 10474.654, 442.105, 52961.122 25/05/13,23:06:28,12,09,1, 12.0,1,1, 7.333, 10474.660, 442.105, 52961.131 25/05/13,23:06:28,13,09,1, 12.0,1,1, 7.333, 10474.689, 442.108, 52961.183 25/05/13,23:06:28,14,09,1, 12.0,1,1, 7.333, 10474.703, 442.114, 52961.171 25/05/13,23:06:28,15,09,1, 12.0,1,1, 7.333, 10474.674, 442.099, 52961.023 25/05/13,23:06:28,16,09,1, 12.0,1,1, 7.333, 10474.677, 442.088, 52961.062 25/05/13,23:06:28,17,09,1, 12.0,1,1, 7.333, 10474.676, 442.100, 52961.098 25/05/13,23:06:28,18,09,1, 12.0,1,1, 7.333, 10474.661, 442.129, 52961.096 25/05/13,23:06:28,19,09,1, 12.0,1,1, 7.333, 10474.681, 442.138, 52961.096 25/05/13,23:06:29,00,09,1, 12.0,1,1, 7.331, 10474.681, 442.138, 52961.096 25/05/13,23:06:29,01,09,1, 12.0,1,1, 7.331, 10474.672, 442.133, 52961.107 25/05/13,23:06:29,02,09,1, 12.0,1,1, 7.331, 10474.653, 442.109, 52961.085 25/05/13,23:06:29,03,09,1, 12.0,1,1, 7.331, 10474.669, 442.119, 52961.132 25/05/13,23:06:29,04,09,1, 12.0,1,1, 7.331, 10474.662, 442.095, 52961.056 25/05/13,23:06:29,05,09,1, 12.0,1,1, 7.331, 10474.656, 442.134, 52961.135 25/05/13,23:06:29,06,09,1, 12.0,1,1, 7.331, 10474.658, 442.137, 52961.106 25/05/13,23:06:29,07,09,1, 12.0,1,1, 7.331, 10474.680, 442.097, 52961.057 25/05/13,23:06:29,08,09,1, 12.0,1,1, 7.331, 10474.674, 442.066, 52961.089 25/05/13,23:06:29,09,09,1, 12.0,1,1, 7.331, 10474.686, 442.060, 52961.129 25/05/13,23:06:29,10,09,1, 12.0,1,1, 7.331, 10474.687, 442.073, 52961.096 25/05/13,23:06:29,11,09,1, 12.0,1,1, 7.331, 10474.657, 442.105, 52961.131 25/05/13,23:06:29,12,09,1, 12.0,1,1, 7.331, 10474.671, 442.110, 52961.064 25/05/13,23:06:29,13,09,1, 12.0,1,1, 7.331, 10474.681, 442.120, 52961.135 25/05/13,23:06:29,14,09,1, 12.0,1,1, 7.331, 10474.686, 442.106, 52961.147 25/05/13,23:06:29,15,09,1, 12.0,1,1, 7.331, 10474.699, 442.069, 52961.088 25/05/13,23:06:29,16,09,1, 12.0,1,1, 7.331, 10474.679, 442.056, 52961.081 25/05/13,23:06:29,17,09,1, 12.0,1,1, 7.331, 10474.687, 442.084, 52961.145 25/05/13,23:06:29,18,09,1, 12.0,1,1, 7.331, 10474.687, 442.095, 52961.058 25/05/13,23:06:29,19,09,1, 12.0,1,1, 7.331, 10474.686, 442.088, 52961.087 25/05/13,23:06:30,00,09,1, 11.9,1,1, 7.328, 10474.681, 442.088, 52961.087 25/05/13,23:06:30,01,09,1, 11.9,1,1, 7.328, 10474.699, 442.063, 52961.104 25/05/13,23:06:30,02,09,1, 11.9,1,1, 7.328, 10474.691, 442.052, 52961.051 25/05/13,23:06:30,03,09,1, 11.9,1,1, 7.328, 10474.669, 442.035, 52961.070 25/05/13,23:06:30,04,09,1, 11.9,1,1, 7.328, 10474.695, 442.041, 52961.096 25/05/13,23:06:30,05,09,1, 11.9,1,1, 7.328, 10474.661, 442.024, 52961.071 25/05/13,23:06:30,06,09,1, 11.9,1,1, 7.328, 10474.648, 442.061, 52961.091 25/05/13,23:06:30,07,09,1, 11.9,1,1, 7.328, 10474.663, 442.068, 52961.051 25/05/13,23:06:30,08,09,1, 11.9,1,1, 7.328, 10474.671, 442.040, 52961.064 25/05/13,23:06:30,09,09,1, 11.9,1,1, 7.328, 10474.655, 442.010, 52961.027 25/05/13,23:06:30,10,09,1, 11.9,1,1, 7.328, 10474.654, 442.018, 52961.051 25/05/13,23:06:30,11,09,1, 11.9,1,1, 7.328, 10474.632, 442.011, 52961.089 25/05/13,23:06:30,12,09,1, 11.9,1,1, 7.328, 10474.633, 442.022, 52961.108 25/05/13,23:06:30,13,09,1, 11.9,1,1, 7.328, 10474.628, 442.020, 52961.052 25/05/13,23:06:30,14,09,1, 11.9,1,1, 7.328, 10474.642, 442.024, 52961.100 25/05/13,23:06:30,15,09,1, 11.9,1,1, 7.328, 10474.622, 442.024, 52961.012 25/05/13,23:06:30,16,09,1, 11.9,1,1, 7.328, 10474.590, 441.981, 52961.058 25/05/13,23:06:30,17,09,1, 11.9,1,1, 7.328, 10474.610, 441.961, 52961.041 25/05/13,23:06:30,18,09,1, 11.9,1,1, 7.328, 10474.594, 441.971, 52961.061 25/05/13,23:06:30,19,09,1, 11.9,1,1, 7.328, 10474.587, 441.965, 52961.024 25/05/13,23:06:31,00,09,1, 11.9,1,1, 7.328, 10474.581, 441.965, 52961.024 25/05/13,23:06:31,01,09,1, 11.9,1,1, 7.328, 10474.584, 441.971, 52961.043 25/05/13,23:06:31,02,09,1, 11.9,1,1, 7.328, 10474.552, 441.981, 52961.100 25/05/13,23:06:31,03,09,1, 11.9,1,1, 7.328, 10474.562, 441.950, 52961.078 25/05/13,23:06:31,04,09,1, 11.9,1,1, 7.328, 10474.530, 441.926, 52961.040 25/05/13,23:06:31,05,09,1, 11.9,1,1, 7.328, 10474.497, 441.925, 52961.088 25/05/13,23:06:31,06,09,1, 11.9,1,1, 7.328, 10474.513, 441.928, 52961.088 25/05/13,23:06:31,07,09,1, 11.9,1,1, 7.328, 10474.502, 441.925, 52961.070 25/05/13,23:06:31,08,09,1, 11.9,1,1, 7.328, 10474.492, 441.944, 52961.090 25/05/13,23:06:31,09,09,1, 11.9,1,1, 7.328, 10474.509, 441.943, 52961.085 25/05/13,23:06:31,10,09,1, 11.9,1,1, 7.328, 10474.478, 441.935, 52961.099 25/05/13,23:06:31,11,09,1, 11.9,1,1, 7.328, 10474.452, 441.918, 52961.115 25/05/13,23:06:31,12,09,1, 11.9,1,1, 7.328, 10474.445, 441.925, 52961.004 25/05/13,23:06:31,13,09,1, 11.9,1,1, 7.328, 10474.414, 441.942, 52961.062 25/05/13,23:06:31,14,09,1, 11.9,1,1, 7.328, 10474.390, 441.963, 52961.025 25/05/13,23:06:31,15,09,1, 11.9,1,1, 7.328, 10474.404, 441.970, 52961.082 25/05/13,23:06:31,16,09,1, 11.9,1,1, 7.328, 10474.395, 441.972, 52961.084 25/05/13,23:06:31,17,09,1, 11.9,1,1, 7.328, 10474.415, 441.955, 52961.013 25/05/13,23:06:31,18,09,1, 11.9,1,1, 7.328, 10474.419, 441.950, 52961.122 25/05/13,23:06:31,19,09,1, 11.9,1,1, 7.328, 10474.412, 441.935, 52961.054 25/05/13,23:06:32,00,09,1, 11.8,1,1, 7.331, 10474.405, 441.935, 52961.054 25/05/13,23:06:32,01,09,1, 11.8,1,1, 7.331, 10474.375, 441.974, 52961.074 25/05/13,23:06:32,02,09,1, 11.8,1,1, 7.331, 10474.370, 441.981, 52961.076 25/05/13,23:06:32,03,09,1, 11.8,1,1, 7.331, 10474.350, 441.975, 52961.140 25/05/13,23:06:32,04,09,1, 11.8,1,1, 7.331, 10474.390, 441.967, 52961.056 25/05/13,23:06:32,05,09,1, 11.8,1,1, 7.331, 10474.356, 441.977, 52961.100 25/05/13,23:06:32,06,09,1, 11.8,1,1, 7.331, 10474.345, 441.933, 52961.065 25/05/13,23:06:32,07,09,1, 11.8,1,1, 7.331, 10474.345, 441.962, 52961.042 25/05/13,23:06:32,08,09,1, 11.8,1,1, 7.331, 10474.337, 441.953, 52961.053 25/05/13,23:06:32,09,09,1, 11.8,1,1, 7.331, 10474.346, 442.010, 52961.162 25/05/13,23:06:32,10,09,1, 11.8,1,1, 7.331, 10474.333, 441.990, 52961.018 25/05/13,23:06:32,11,09,1, 11.8,1,1, 7.331, 10474.363, 441.960, 52961.164 25/05/13,23:06:32,12,09,1, 11.8,1,1, 7.331, 10474.342, 441.963, 52960.808 25/05/13,23:06:32,13,09,1, 11.8,1,1, 7.331, 10474.322, 441.962, 52961.170 25/05/13,23:06:32,14,09,1, 11.8,1,1, 7.331, 10474.296, 441.988, 52961.060 25/05/13,23:06:32,15,09,1, 11.8,1,1, 7.331, 10474.327, 441.994, 52961.125 25/05/13,23:06:32,16,09,1, 11.8,1,1, 7.331, 10474.304, 441.999, 52961.024 25/05/13,23:06:32,17,09,1, 11.8,1,1, 7.331, 10474.303, 442.003, 52961.114 25/05/13,23:06:32,18,09,1, 11.8,1,1, 7.331, 10474.340, 441.984, 52961.056 25/05/13,23:06:32,19,09,1, 11.8,1,1, 7.331, 10474.333, 441.984, 52961.104 25/05/13,23:06:33,00,10,1, 11.9,1,1, 7.327, 10474.330, 441.984, 52961.104 25/05/13,23:06:33,01,10,1, 11.9,1,1, 7.327, 10474.292, 441.981, 52961.122 25/05/13,23:06:33,02,10,1, 11.9,1,1, 7.327, 10474.303, 442.024, 52961.093 25/05/13,23:06:33,03,10,1, 11.9,1,1, 7.327, 10474.316, 441.998, 52961.128 25/05/13,23:06:33,04,10,1, 11.9,1,1, 7.327, 10474.309, 442.026, 52961.168 25/05/13,23:06:33,05,10,1, 11.9,1,1, 7.327, 10474.329, 442.006, 52961.128 25/05/13,23:06:33,06,10,1, 11.9,1,1, 7.327, 10474.336, 441.987, 52961.158 25/05/13,23:06:33,07,10,1, 11.9,1,1, 7.327, 10474.312, 441.991, 52961.091 25/05/13,23:06:33,08,10,1, 11.9,1,1, 7.327, 10474.324, 441.994, 52961.040 25/05/13,23:06:33,09,10,1, 11.9,1,1, 7.327, 10474.301, 442.034, 52961.127 25/05/13,23:06:33,10,10,1, 11.9,1,1, 7.327, 10474.303, 442.031, 52961.109 25/05/13,23:06:33,11,10,1, 11.9,1,1, 7.327, 10474.300, 442.021, 52961.113 25/05/13,23:06:33,12,10,1, 11.9,1,1, 7.327, 10474.296, 442.011, 52961.092 25/05/13,23:06:33,13,10,1, 11.9,1,1, 7.327, 10474.307, 441.984, 52961.182 25/05/13,23:06:33,14,10,1, 11.9,1,1, 7.327, 10474.319, 441.972, 52961.124 25/05/13,23:06:33,15,10,1, 11.9,1,1, 7.327, 10474.300, 441.992, 52961.105 25/05/13,23:06:33,16,10,1, 11.9,1,1, 7.327, 10474.303, 442.026, 52961.071 25/05/13,23:06:33,17,10,1, 11.9,1,1, 7.327, 10474.286, 442.030, 52961.164 25/05/13,23:06:33,18,10,1, 11.9,1,1, 7.327, 10474.296, 442.005, 52961.122 25/05/13,23:06:33,19,10,1, 11.9,1,1, 7.327, 10474.296, 442.011, 52961.136 25/05/13,23:06:34,00,09,1, 11.9,1,1, 7.328, 10474.288, 442.011, 52961.136 25/05/13,23:06:34,01,09,1, 11.9,1,1, 7.328, 10474.273, 441.969, 52961.129 25/05/13,23:06:34,02,09,1, 11.9,1,1, 7.328, 10474.282, 441.988, 52961.064 25/05/13,23:06:34,03,09,1, 11.9,1,1, 7.328, 10474.288, 442.021, 52961.172 25/05/13,23:06:34,04,09,1, 11.9,1,1, 7.328, 10474.289, 442.022, 52961.143 25/05/13,23:06:34,05,09,1, 11.9,1,1, 7.328, 10474.273, 442.008, 52961.084 25/05/13,23:06:34,06,09,1, 11.9,1,1, 7.328, 10474.291, 441.989, 52961.182 25/05/13,23:06:34,07,09,1, 11.9,1,1, 7.328, 10474.266, 441.986, 52961.134 25/05/13,23:06:34,08,09,1, 11.9,1,1, 7.328, 10474.306, 442.004, 52961.215 25/05/13,23:06:34,09,09,1, 11.9,1,1, 7.328, 10474.281, 441.995, 52961.147 25/05/13,23:06:34,10,09,1, 11.9,1,1, 7.328, 10474.287, 442.045, 52961.235 25/05/13,23:06:34,11,09,1, 11.9,1,1, 7.328, 10474.278, 442.025, 52961.230 25/05/13,23:06:34,12,09,1, 11.9,1,1, 7.328, 10474.286, 442.028, 52961.156 25/05/13,23:06:34,13,09,1, 11.9,1,1, 7.328, 10474.286, 442.026, 52961.161 25/05/13,23:06:34,14,09,1, 11.9,1,1, 7.328, 10474.277, 441.995, 52961.173 25/05/13,23:06:34,15,09,1, 11.9,1,1, 7.328, 10474.280, 442.003, 52961.168 25/05/13,23:06:34,16,09,1, 11.9,1,1, 7.328, 10474.300, 442.042, 52961.164 25/05/13,23:06:34,17,09,1, 11.9,1,1, 7.328, 10474.288, 442.047, 52961.109 25/05/13,23:06:34,18,09,1, 11.9,1,1, 7.328, 10474.293, 442.042, 52961.248 25/05/13,23:06:34,19,09,1, 11.9,1,1, 7.328, 10474.310, 442.065, 52961.143 25/05/13,23:06:35,00,10,1, 11.9,1,1, 7.328, 10474.305, 442.065, 52961.143 25/05/13,23:06:35,01,10,1, 11.9,1,1, 7.328, 10474.289, 442.023, 52961.159 25/05/13,23:06:35,02,10,1, 11.9,1,1, 7.328, 10474.262, 442.066, 52961.267 25/05/13,23:06:35,03,10,1, 11.9,1,1, 7.328, 10474.296, 442.084, 52961.172 25/05/13,23:06:35,04,10,1, 11.9,1,1, 7.328, 10474.308, 442.112, 52961.321 25/05/13,23:06:35,05,10,1, 11.9,1,1, 7.328, 10474.290, 442.090, 52961.145 25/05/13,23:06:35,06,10,1, 11.9,1,1, 7.328, 10474.310, 442.083, 52961.158 25/05/13,23:06:35,07,10,1, 11.9,1,1, 7.328, 10474.273, 442.061, 52961.166 25/05/13,23:06:35,08,10,1, 11.9,1,1, 7.328, 10474.260, 442.076, 52961.211 25/05/13,23:06:35,09,10,1, 11.9,1,1, 7.328, 10474.269, 442.107, 52961.190 25/05/13,23:06:35,10,10,1, 11.9,1,1, 7.328, 10474.265, 442.109, 52961.206 25/05/13,23:06:35,11,10,1, 11.9,1,1, 7.328, 10474.241, 442.123, 52961.221 25/05/13,23:06:35,12,10,1, 11.9,1,1, 7.328, 10474.278, 442.093, 52961.156 25/05/13,23:06:35,13,10,1, 11.9,1,1, 7.328, 10474.271, 442.111, 52961.250 25/05/13,23:06:35,14,10,1, 11.9,1,1, 7.328, 10474.263, 442.105, 52961.220 25/05/13,23:06:35,15,10,1, 11.9,1,1, 7.328, 10474.284, 442.116, 52961.151 25/05/13,23:06:35,16,10,1, 11.9,1,1, 7.328, 10474.276, 442.122, 52961.185 25/05/13,23:06:35,17,10,1, 11.9,1,1, 7.328, 10474.240, 442.188, 52961.262 25/05/13,23:06:35,18,10,1, 11.9,1,1, 7.328, 10474.254, 442.149, 52961.117 25/05/13,23:06:35,19,10,1, 11.9,1,1, 7.328, 10474.236, 442.139, 52961.235 25/05/13,23:06:36,00,10,1, 12.0,1,1, 7.325, 10474.230, 442.139, 52961.235 25/05/13,23:06:36,01,10,1, 12.0,1,1, 7.325, 10474.258, 442.112, 52961.243 25/05/13,23:06:36,02,10,1, 12.0,1,1, 7.325, 10474.244, 442.130, 52961.243 25/05/13,23:06:36,03,10,1, 12.0,1,1, 7.325, 10474.232, 442.159, 52961.180 25/05/13,23:06:36,04,10,1, 12.0,1,1, 7.325, 10474.222, 442.186, 52961.177 25/05/13,23:06:36,05,10,1, 12.0,1,1, 7.325, 10474.234, 442.175, 52961.142 25/05/13,23:06:36,06,10,1, 12.0,1,1, 7.325, 10474.247, 442.135, 52961.191 25/05/13,23:06:36,07,10,1, 12.0,1,1, 7.325, 10474.252, 442.128, 52961.165 25/05/13,23:06:36,08,10,1, 12.0,1,1, 7.325, 10474.239, 442.142, 52961.176 25/05/13,23:06:36,09,10,1, 12.0,1,1, 7.325, 10474.212, 442.145, 52961.211 25/05/13,23:06:36,10,10,1, 12.0,1,1, 7.325, 10474.217, 442.148, 52961.226 25/05/13,23:06:36,11,10,1, 12.0,1,1, 7.325, 10474.238, 442.153, 52961.185 25/05/13,23:06:36,12,10,1, 12.0,1,1, 7.325, 10474.246, 442.154, 52961.227 25/05/13,23:06:36,13,10,1, 12.0,1,1, 7.325, 10474.242, 442.137, 52961.225 25/05/13,23:06:36,14,10,1, 12.0,1,1, 7.325, 10474.223, 442.107, 52961.123 25/05/13,23:06:36,15,10,1, 12.0,1,1, 7.325, 10474.218, 442.096, 52961.175 25/05/13,23:06:36,16,10,1, 12.0,1,1, 7.325, 10474.214, 442.092, 52961.151 25/05/13,23:06:36,17,10,1, 12.0,1,1, 7.325, 10474.208, 442.118, 52961.174 25/05/13,23:06:36,18,10,1, 12.0,1,1, 7.325, 10474.221, 442.130, 52961.236 25/05/13,23:06:36,19,10,1, 12.0,1,1, 7.325, 10474.225, 442.127, 52961.222 25/05/13,23:06:37,00,10,1, 11.9,1,1, 7.328, 10474.222, 442.127, 52961.222 25/05/13,23:06:37,01,10,1, 11.9,1,1, 7.328, 10474.227, 442.065, 52961.083 25/05/13,23:06:37,02,10,1, 11.9,1,1, 7.328, 10474.224, 442.055, 52961.081 25/05/13,23:06:37,03,10,1, 11.9,1,1, 7.328, 10474.220, 442.082, 52961.141 25/05/13,23:06:37,04,10,1, 11.9,1,1, 7.328, 10474.230, 442.102, 52961.169 25/05/13,23:06:37,05,10,1, 11.9,1,1, 7.328, 10474.217, 442.088, 52961.137 25/05/13,23:06:37,06,10,1, 11.9,1,1, 7.328, 10474.222, 442.070, 52961.087 25/05/13,23:06:37,07,10,1, 11.9,1,1, 7.328, 10474.230, 442.065, 52961.091 25/05/13,23:06:37,08,10,1, 11.9,1,1, 7.328, 10474.216, 442.044, 52961.062 25/05/13,23:06:37,09,10,1, 11.9,1,1, 7.328, 10474.230, 442.041, 52961.146 25/05/13,23:06:37,10,10,1, 11.9,1,1, 7.328, 10474.232, 442.039, 52961.049 25/05/13,23:06:37,11,10,1, 11.9,1,1, 7.328, 10474.220, 442.051, 52961.065 25/05/13,23:06:37,12,10,1, 11.9,1,1, 7.328, 10474.215, 442.052, 52961.128 25/05/13,23:06:37,13,10,1, 11.9,1,1, 7.328, 10474.208, 442.024, 52961.064 25/05/13,23:06:37,14,10,1, 11.9,1,1, 7.328, 10474.219, 442.037, 52961.161 25/05/13,23:06:37,15,10,1, 11.9,1,1, 7.328, 10474.232, 441.998, 52961.118 25/05/13,23:06:37,16,10,1, 11.9,1,1, 7.328, 10474.217, 442.004, 52961.050 25/05/13,23:06:37,17,10,1, 11.9,1,1, 7.328, 10474.201, 442.031, 52961.125 25/05/13,23:06:37,18,10,1, 11.9,1,1, 7.328, 10474.191, 442.042, 52961.143 25/05/13,23:06:37,19,10,1, 11.9,1,1, 7.328, 10474.209, 442.036, 52961.115 25/05/13,23:06:38,00,10,1, 11.9,1,1, 7.325, 10474.205, 442.036, 52961.115 25/05/13,23:06:38,01,10,1, 11.9,1,1, 7.325, 10474.230, 442.012, 52961.109 25/05/13,23:06:38,02,10,1, 11.9,1,1, 7.325, 10474.216, 441.981, 52961.044 25/05/13,23:06:38,03,10,1, 11.9,1,1, 7.325, 10474.216, 441.979, 52961.132 25/05/13,23:06:38,04,10,1, 11.9,1,1, 7.325, 10474.168, 441.960, 52961.089 25/05/13,23:06:38,05,10,1, 11.9,1,1, 7.325, 10474.195, 441.999, 52961.143 25/05/13,23:06:38,06,10,1, 11.9,1,1, 7.325, 10474.159, 442.007, 52961.145 25/05/13,23:06:38,07,10,1, 11.9,1,1, 7.325, 10474.167, 441.994, 52961.233 25/05/13,23:06:38,08,10,1, 11.9,1,1, 7.325, 10474.179, 441.967, 52961.120 25/05/13,23:06:38,09,10,1, 11.9,1,1, 7.325, 10474.147, 441.940, 52961.149 25/05/13,23:06:38,10,10,1, 11.9,1,1, 7.325, 10474.154, 441.934, 52961.153 25/05/13,23:06:38,11,10,1, 11.9,1,1, 7.325, 10474.121, 441.938, 52961.107 25/05/13,23:06:38,12,10,1, 11.9,1,1, 7.325, 10474.134, 441.966, 52961.109 25/05/13,23:06:38,13,10,1, 11.9,1,1, 7.325, 10474.124, 441.961, 52961.122 25/05/13,23:06:38,14,10,1, 11.9,1,1, 7.325, 10474.123, 441.926, 52961.131 25/05/13,23:06:38,15,10,1, 11.9,1,1, 7.325, 10474.091, 441.909, 52961.102 25/05/13,23:06:38,16,10,1, 11.9,1,1, 7.325, 10474.098, 441.894, 52961.089 25/05/13,23:06:38,17,10,1, 11.9,1,1, 7.325, 10474.079, 441.905, 52961.047 25/05/13,23:06:38,18,10,1, 11.9,1,1, 7.325, 10474.039, 441.929, 52961.243 25/05/13,23:06:38,19,10,1, 11.9,1,1, 7.325, 10474.059, 441.906, 52961.016 25/05/13,23:06:39,00,10,1, 11.9,1,1, 7.331, 10474.055, 441.906, 52961.016 25/05/13,23:06:39,01,10,1, 11.9,1,1, 7.331, 10474.052, 441.892, 52961.169 25/05/13,23:06:39,02,10,1, 11.9,1,1, 7.331, 10474.040, 441.878, 52961.144 25/05/13,23:06:39,03,10,1, 11.9,1,1, 7.331, 10474.016, 441.882, 52961.148 25/05/13,23:06:39,04,10,1, 11.9,1,1, 7.331, 10474.038, 441.852, 52961.053 25/05/13,23:06:39,05,10,1, 11.9,1,1, 7.331, 10474.005, 441.893, 52961.024 25/05/13,23:06:39,06,10,1, 11.9,1,1, 7.331, 10473.983, 441.886, 52961.136 25/05/13,23:06:39,07,10,1, 11.9,1,1, 7.331, 10474.013, 441.883, 52961.127 25/05/13,23:06:39,08,10,1, 11.9,1,1, 7.331, 10473.986, 441.870, 52961.035 25/05/13,23:06:39,09,10,1, 11.9,1,1, 7.331, 10474.008, 441.858, 52961.074 25/05/13,23:06:39,10,10,1, 11.9,1,1, 7.331, 10473.977, 441.855, 52961.164 25/05/13,23:06:39,11,10,1, 11.9,1,1, 7.331, 10473.990, 441.889, 52961.155 25/05/13,23:06:39,12,10,1, 11.9,1,1, 7.331, 10473.968, 441.884, 52961.132 25/05/13,23:06:39,13,10,1, 11.9,1,1, 7.331, 10473.992, 441.883, 52961.127 25/05/13,23:06:39,14,10,1, 11.9,1,1, 7.331, 10473.957, 441.877, 52961.121 25/05/13,23:06:39,15,10,1, 11.9,1,1, 7.331, 10473.958, 441.879, 52961.160 25/05/13,23:06:39,16,10,1, 11.9,1,1, 7.331, 10473.987, 441.849, 52961.114 25/05/13,23:06:39,17,10,1, 11.9,1,1, 7.331, 10473.966, 441.888, 52961.134 25/05/13,23:06:39,18,10,1, 11.9,1,1, 7.331, 10473.949, 441.889, 52961.160 25/05/13,23:06:39,19,10,1, 11.9,1,1, 7.331, 10473.946, 441.906, 52961.186 25/05/13,23:06:40,00,11,1, 11.9,1,1, 7.326, 10473.938, 441.906, 52961.186 25/05/13,23:06:40,01,11,1, 11.9,1,1, 7.326, 10473.980, 441.901, 52961.183 25/05/13,23:06:40,02,11,1, 11.9,1,1, 7.326, 10473.955, 441.888, 52961.085 25/05/13,23:06:40,03,11,1, 11.9,1,1, 7.326, 10473.971, 441.872, 52961.080 25/05/13,23:06:40,04,11,1, 11.9,1,1, 7.326, 10473.958, 441.910, 52961.090 25/05/13,23:06:40,05,11,1, 11.9,1,1, 7.326, 10473.952, 441.921, 52961.210 25/05/13,23:06:40,06,11,1, 11.9,1,1, 7.326, 10473.953, 441.933, 52961.125 25/05/13,23:06:40,07,11,1, 11.9,1,1, 7.326, 10473.939, 441.923, 52961.097 25/05/13,23:06:40,08,11,1, 11.9,1,1, 7.326, 10473.963, 441.934, 52961.142 25/05/13,23:06:40,09,11,1, 11.9,1,1, 7.326, 10473.951, 441.936, 52961.191 25/05/13,23:06:40,10,11,1, 11.9,1,1, 7.326, 10473.972, 441.906, 52961.239 25/05/13,23:06:40,11,11,1, 11.9,1,1, 7.326, 10473.965, 441.943, 52961.218 25/05/13,23:06:40,12,11,1, 11.9,1,1, 7.326, 10473.971, 441.943, 52961.197 25/05/13,23:06:40,13,11,1, 11.9,1,1, 7.326, 10473.992, 441.960, 52961.153 25/05/13,23:06:40,14,11,1, 11.9,1,1, 7.326, 10473.980, 441.960, 52961.160 25/05/13,23:06:40,15,11,1, 11.9,1,1, 7.326, 10473.980, 441.948, 52961.271 25/05/13,23:06:40,16,11,1, 11.9,1,1, 7.326, 10473.981, 441.917, 52961.166 25/05/13,23:06:40,17,11,1, 11.9,1,1, 7.326, 10473.952, 441.928, 52961.141 25/05/13,23:06:40,18,11,1, 11.9,1,1, 7.326, 10473.970, 441.952, 52961.218 25/05/13,23:06:40,19,11,1, 11.9,1,1, 7.326, 10473.971, 441.955, 52961.216 25/05/13,23:06:41,00,10,1, 11.9,1,1, 7.327, 10473.963, 441.955, 52961.216 25/05/13,23:06:41,01,10,1, 11.9,1,1, 7.327, 10473.960, 441.971, 52961.263 25/05/13,23:06:41,02,10,1, 11.9,1,1, 7.327, 10473.943, 441.967, 52961.452 25/05/13,23:06:41,03,10,1, 11.9,1,1, 7.327, 10473.974, 441.935, 52961.238 25/05/13,23:06:41,04,10,1, 11.9,1,1, 7.327, 10473.982, 441.932, 52961.248 25/05/13,23:06:41,05,10,1, 11.9,1,1, 7.327, 10473.962, 441.933, 52961.189 25/05/13,23:06:41,06,10,1, 11.9,1,1, 7.327, 10473.949, 441.931, 52961.256 25/05/13,23:06:41,07,10,1, 11.9,1,1, 7.327, 10473.926, 441.948, 52961.271 25/05/13,23:06:41,08,10,1, 11.9,1,1, 7.327, 10473.935, 441.928, 52961.254 25/05/13,23:06:41,09,10,1, 11.9,1,1, 7.327, 10473.926, 441.926, 52961.291 25/05/13,23:06:41,10,10,1, 11.9,1,1, 7.327, 10473.908, 441.926, 52961.209 25/05/13,23:06:41,11,10,1, 11.9,1,1, 7.327, 10473.922, 441.928, 52961.190 25/05/13,23:06:41,12,10,1, 11.9,1,1, 7.327, 10473.930, 441.952, 52961.229 25/05/13,23:06:41,13,10,1, 11.9,1,1, 7.327, 10473.929, 441.943, 52961.252 25/05/13,23:06:41,14,10,1, 11.9,1,1, 7.327, 10473.920, 441.922, 52961.252 25/05/13,23:06:41,15,10,1, 11.9,1,1, 7.327, 10473.919, 441.932, 52961.215 25/05/13,23:06:41,16,10,1, 11.9,1,1, 7.327, 10473.910, 441.906, 52961.239 25/05/13,23:06:41,17,10,1, 11.9,1,1, 7.327, 10473.890, 441.936, 52961.293 25/05/13,23:06:41,18,10,1, 11.9,1,1, 7.327, 10473.927, 441.945, 52961.332 25/05/13,23:06:41,19,10,1, 11.9,1,1, 7.327, 10473.915, 441.932, 52961.311 25/05/13,23:06:42,00,10,1, 11.9,1,1, 7.325, 10473.913, 441.932, 52961.311 25/05/13,23:06:42,01,10,1, 11.9,1,1, 7.325, 10473.890, 441.918, 52961.228 25/05/13,23:06:42,02,10,1, 11.9,1,1, 7.325, 10473.893, 441.964, 52961.313 25/05/13,23:06:42,03,10,1, 11.9,1,1, 7.325, 10473.885, 441.930, 52961.255 25/05/13,23:06:42,04,10,1, 11.9,1,1, 7.325, 10473.866, 441.938, 52961.200 25/05/13,23:06:42,05,10,1, 11.9,1,1, 7.325, 10473.866, 441.945, 52961.293 25/05/13,23:06:42,06,10,1, 11.9,1,1, 7.325, 10473.883, 441.976, 52961.327 25/05/13,23:06:42,07,10,1, 11.9,1,1, 7.325, 10473.873, 441.946, 52961.252 25/05/13,23:06:42,08,10,1, 11.9,1,1, 7.325, 10473.888, 441.920, 52961.135 25/05/13,23:06:42,09,10,1, 11.9,1,1, 7.325, 10473.868, 441.949, 52961.343 25/05/13,23:06:42,10,10,1, 11.9,1,1, 7.325, 10473.880, 441.932, 52961.299 25/05/13,23:06:42,11,10,1, 11.9,1,1, 7.325, 10473.859, 441.956, 52961.273 25/05/13,23:06:42,12,10,1, 11.9,1,1, 7.325, 10473.869, 441.960, 52961.243 25/05/13,23:06:42,13,10,1, 11.9,1,1, 7.325, 10473.870, 441.958, 52961.256 25/05/13,23:06:42,14,10,1, 11.9,1,1, 7.325, 10473.903, 441.940, 52961.308 25/05/13,23:06:42,15,10,1, 11.9,1,1, 7.325, 10473.848, 441.912, 52961.333 25/05/13,23:06:42,16,10,1, 11.9,1,1, 7.325, 10473.912, 441.937, 52961.324 25/05/13,23:06:42,17,10,1, 11.9,1,1, 7.325, 10473.844, 441.954, 52961.313 25/05/13,23:06:42,18,10,1, 11.9,1,1, 7.325, 10473.894, 441.959, 52961.412 25/05/13,23:06:42,19,10,1, 11.9,1,1, 7.325, 10473.902, 441.946, 52961.379 25/05/13,23:06:43,00,10,1, 11.9,1,1, 7.326, 10473.896, 441.946, 52961.379 25/05/13,23:06:43,01,10,1, 11.9,1,1, 7.326, 10473.905, 441.935, 52961.359 25/05/13,23:06:43,02,10,1, 11.9,1,1, 7.326, 10473.900, 441.939, 52961.300 25/05/13,23:06:43,03,10,1, 11.9,1,1, 7.326, 10473.912, 441.931, 52961.318 25/05/13,23:06:43,04,10,1, 11.9,1,1, 7.326, 10473.888, 441.949, 52961.271 25/05/13,23:06:43,05,10,1, 11.9,1,1, 7.326, 10473.905, 441.971, 52961.405 25/05/13,23:06:43,06,10,1, 11.9,1,1, 7.326, 10473.912, 441.935, 52961.416 25/05/13,23:06:43,07,10,1, 11.9,1,1, 7.326, 10473.926, 441.907, 52961.361 25/05/13,23:06:43,08,10,1, 11.9,1,1, 7.326, 10473.924, 441.925, 52961.402 25/05/13,23:06:43,09,10,1, 11.9,1,1, 7.326, 10473.922, 441.946, 52961.351 25/05/13,23:06:43,10,10,1, 11.9,1,1, 7.326, 10473.896, 441.968, 52961.348 25/05/13,23:06:43,11,10,1, 11.9,1,1, 7.326, 10473.913, 441.976, 52961.354 25/05/13,23:06:43,12,10,1, 11.9,1,1, 7.326, 10473.939, 441.967, 52961.329 25/05/13,23:06:43,13,10,1, 11.9,1,1, 7.326, 10473.933, 441.934, 52961.296 25/05/13,23:06:43,14,10,1, 11.9,1,1, 7.326, 10473.915, 441.937, 52961.278 25/05/13,23:06:43,15,10,1, 11.9,1,1, 7.326, 10473.930, 441.934, 52961.284 25/05/13,23:06:43,16,10,1, 11.9,1,1, 7.326, 10473.924, 441.940, 52961.294 25/05/13,23:06:43,17,10,1, 11.9,1,1, 7.326, 10473.932, 441.979, 52961.266 25/05/13,23:06:43,18,10,1, 11.9,1,1, 7.326, 10473.916, 441.962, 52961.432 25/05/13,23:06:43,19,10,1, 11.9,1,1, 7.326, 10473.901, 441.930, 52961.327 25/05/13,23:06:44,00,10,1, 11.9,1,1, 7.327, 10473.896, 441.930, 52961.327 25/05/13,23:06:44,01,10,1, 11.9,1,1, 7.327, 10473.881, 441.923, 52961.389 25/05/13,23:06:44,02,10,1, 11.9,1,1, 7.327, 10473.889, 441.939, 52961.339 25/05/13,23:06:44,03,10,1, 11.9,1,1, 7.327, 10473.890, 441.955, 52961.407 25/05/13,23:06:44,04,10,1, 11.9,1,1, 7.327, 10473.885, 441.946, 52961.372 25/05/13,23:06:44,05,10,1, 11.9,1,1, 7.327, 10473.906, 441.933, 52961.350 25/05/13,23:06:44,06,10,1, 11.9,1,1, 7.327, 10473.877, 441.925, 52961.384 25/05/13,23:06:44,07,10,1, 11.9,1,1, 7.327, 10473.871, 441.945, 52961.288 25/05/13,23:06:44,08,10,1, 11.9,1,1, 7.327, 10473.883, 441.964, 52961.344 25/05/13,23:06:44,09,10,1, 11.9,1,1, 7.327, 10473.844, 441.973, 52961.420 25/05/13,23:06:44,10,10,1, 11.9,1,1, 7.327, 10473.886, 441.979, 52961.338 25/05/13,23:06:44,11,10,1, 11.9,1,1, 7.327, 10473.894, 441.992, 52961.325 25/05/13,23:06:44,12,10,1, 11.9,1,1, 7.327, 10473.879, 441.948, 52961.410 25/05/13,23:06:44,13,10,1, 11.9,1,1, 7.327, 10473.870, 441.989, 52961.385 25/05/13,23:06:44,14,10,1, 11.9,1,1, 7.327, 10473.865, 441.959, 52961.320 25/05/13,23:06:44,15,10,1, 11.9,1,1, 7.327, 10473.879, 441.989, 52961.385 25/05/13,23:06:44,16,10,1, 11.9,1,1, 7.327, 10473.851, 442.030, 52961.617 25/05/13,23:06:44,17,10,1, 11.9,1,1, 7.327, 10473.866, 442.001, 52961.426 25/05/13,23:06:44,18,10,1, 11.9,1,1, 7.327, 10473.882, 442.000, 52961.420 25/05/13,23:06:44,19,10,1, 11.9,1,1, 7.327, 10473.878, 441.994, 52961.364 25/05/13,23:06:45,00,09,1, 11.9,1,1, 7.325, 10473.871, 441.994, 52961.364 25/05/13,23:06:45,01,09,1, 11.9,1,1, 7.325, 10473.881, 442.041, 52961.425 25/05/13,23:06:45,02,09,1, 11.9,1,1, 7.325, 10473.855, 442.037, 52961.378 25/05/13,23:06:45,03,09,1, 11.9,1,1, 7.325, 10473.890, 442.005, 52961.422 25/05/13,23:06:45,04,09,1, 11.9,1,1, 7.325, 10473.870, 442.001, 52961.368 25/05/13,23:06:45,05,09,1, 11.9,1,1, 7.325, 10473.862, 442.008, 52961.397 25/05/13,23:06:45,06,09,1, 11.9,1,1, 7.325, 10473.858, 442.017, 52961.351 25/05/13,23:06:45,07,09,1, 11.9,1,1, 7.325, 10473.843, 442.038, 52961.305 25/05/13,23:06:45,08,09,1, 11.9,1,1, 7.325, 10473.840, 442.056, 52961.417 25/05/13,23:06:45,09,09,1, 11.9,1,1, 7.325, 10473.845, 442.011, 52961.324 25/05/13,23:06:45,10,09,1, 11.9,1,1, 7.325, 10473.848, 442.013, 52961.368 25/05/13,23:06:45,11,09,1, 11.9,1,1, 7.325, 10473.858, 442.014, 52961.417 25/05/13,23:06:45,12,09,1, 11.9,1,1, 7.325, 10473.849, 442.010, 52961.418 25/05/13,23:06:45,13,09,1, 11.9,1,1, 7.325, 10473.833, 442.038, 52961.413 25/05/13,23:06:45,14,09,1, 11.9,1,1, 7.325, 10473.813, 442.048, 52961.384 25/05/13,23:06:45,15,09,1, 11.9,1,1, 7.325, 10473.830, 442.057, 52961.357 25/05/13,23:06:45,16,09,1, 11.9,1,1, 7.325, 10473.813, 442.000, 52961.359 25/05/13,23:06:45,17,09,1, 11.9,1,1, 7.325, 10473.819, 442.014, 52961.362 25/05/13,23:06:45,18,09,1, 11.9,1,1, 7.325, 10473.807, 442.000, 52961.385 25/05/13,23:06:45,19,09,1, 11.9,1,1, 7.325, 10473.787, 442.019, 52961.428 25/05/13,23:06:46,00,09,1, 11.9,1,1, 7.322, 10473.779, 442.019, 52961.428 25/05/13,23:06:46,01,09,1, 11.9,1,1, 7.322, 10473.809, 442.049, 52961.391 25/05/13,23:06:46,02,09,1, 11.9,1,1, 7.322, 10473.790, 442.038, 52961.347 25/05/13,23:06:46,03,09,1, 11.9,1,1, 7.322, 10473.771, 442.011, 52961.354 25/05/13,23:06:46,04,09,1, 11.9,1,1, 7.322, 10473.772, 442.028, 52961.343 25/05/13,23:06:46,05,09,1, 11.9,1,1, 7.322, 10473.741, 442.027, 52961.414 25/05/13,23:06:46,06,09,1, 11.9,1,1, 7.322, 10473.759, 442.026, 52961.222 25/05/13,23:06:46,07,09,1, 11.9,1,1, 7.322, 10473.769, 442.037, 52961.495 25/05/13,23:06:46,08,09,1, 11.9,1,1, 7.322, 10473.756, 442.044, 52961.472 25/05/13,23:06:46,09,09,1, 11.9,1,1, 7.322, 10473.741, 442.020, 52961.399 25/05/13,23:06:46,10,09,1, 11.9,1,1, 7.322, 10473.767, 442.036, 52961.453 25/05/13,23:06:46,11,09,1, 11.9,1,1, 7.322, 10473.717, 442.016, 52961.349 25/05/13,23:06:46,12,09,1, 11.9,1,1, 7.322, 10473.730, 442.036, 52961.417 25/05/13,23:06:46,13,09,1, 11.9,1,1, 7.322, 10473.712, 442.065, 52961.421 25/05/13,23:06:46,14,09,1, 11.9,1,1, 7.322, 10473.741, 442.056, 52961.431 25/05/13,23:06:46,15,09,1, 11.9,1,1, 7.322, 10473.716, 442.034, 52961.392 25/05/13,23:06:46,16,09,1, 11.9,1,1, 7.322, 10473.719, 442.023, 52961.469 25/05/13,23:06:46,17,09,1, 11.9,1,1, 7.322, 10473.698, 442.026, 52961.451 25/05/13,23:06:46,18,09,1, 11.9,1,1, 7.322, 10473.707, 442.027, 52961.415 25/05/13,23:06:46,19,09,1, 11.9,1,1, 7.322, 10473.697, 442.043, 52961.382 25/05/13,23:06:47,00,10,1, 12.0,1,1, 7.326, 10473.696, 442.043, 52961.382 25/05/13,23:06:47,01,10,1, 12.0,1,1, 7.326, 10473.644, 442.038, 52961.484 25/05/13,23:06:47,02,10,1, 12.0,1,1, 7.326, 10473.666, 442.008, 52961.415 25/05/13,23:06:47,03,10,1, 12.0,1,1, 7.326, 10473.647, 442.017, 52961.460 25/05/13,23:06:47,04,10,1, 12.0,1,1, 7.326, 10473.658, 442.030, 52961.359 25/05/13,23:06:47,05,10,1, 12.0,1,1, 7.326, 10473.608, 442.053, 52961.385 25/05/13,23:06:47,06,10,1, 12.0,1,1, 7.326, 10473.615, 442.057, 52961.529 25/05/13,23:06:47,07,10,1, 12.0,1,1, 7.326, 10473.592, 442.049, 52961.498 25/05/13,23:06:47,08,10,1, 12.0,1,1, 7.326, 10473.588, 442.024, 52961.408 25/05/13,23:06:47,09,10,1, 12.0,1,1, 7.326, 10473.593, 442.041, 52961.458 25/05/13,23:06:47,10,10,1, 12.0,1,1, 7.326, 10473.558, 442.058, 52961.409 25/05/13,23:06:47,11,10,1, 12.0,1,1, 7.326, 10473.527, 442.072, 52961.407 25/05/13,23:06:47,12,10,1, 12.0,1,1, 7.326, 10473.543, 442.054, 52961.479 25/05/13,23:06:47,13,10,1, 12.0,1,1, 7.326, 10473.543, 442.070, 52961.430 25/05/13,23:06:47,14,10,1, 12.0,1,1, 7.326, 10473.515, 442.031, 52961.454 25/05/13,23:06:47,15,10,1, 12.0,1,1, 7.326, 10473.530, 442.018, 52961.489 25/05/13,23:06:47,16,10,1, 12.0,1,1, 7.326, 10473.500, 442.064, 52961.523 25/05/13,23:06:47,17,10,1, 12.0,1,1, 7.326, 10473.478, 442.026, 52961.533 25/05/13,23:06:47,18,10,1, 12.0,1,1, 7.326, 10473.473, 442.037, 52961.520 25/05/13,23:06:47,19,10,1, 12.0,1,1, 7.326, 10473.471, 442.046, 52961.542 25/05/13,23:06:48,00,10,1, 11.9,1,1, 7.326, 10473.462, 442.046, 52961.542 25/05/13,23:06:48,01,10,1, 11.9,1,1, 7.326, 10473.465, 442.016, 52961.521 25/05/13,23:06:48,02,10,1, 11.9,1,1, 7.326, 10473.422, 442.022, 52961.563 25/05/13,23:06:48,03,10,1, 11.9,1,1, 7.326, 10473.426, 442.029, 52961.528 25/05/13,23:06:48,04,10,1, 11.9,1,1, 7.326, 10473.413, 442.060, 52961.457 25/05/13,23:06:48,05,10,1, 11.9,1,1, 7.326, 10473.408, 442.058, 52961.569 25/05/13,23:06:48,06,10,1, 11.9,1,1, 7.326, 10473.406, 442.058, 52961.565 25/05/13,23:06:48,07,10,1, 11.9,1,1, 7.326, 10473.399, 442.020, 52961.551 25/05/13,23:06:48,08,10,1, 11.9,1,1, 7.326, 10473.377, 442.023, 52961.587 25/05/13,23:06:48,09,10,1, 11.9,1,1, 7.326, 10473.388, 442.007, 52961.550 25/05/13,23:06:48,10,10,1, 11.9,1,1, 7.326, 10473.366, 442.041, 52961.515 25/05/13,23:06:48,11,10,1, 11.9,1,1, 7.326, 10473.361, 442.054, 52961.570 25/05/13,23:06:48,12,10,1, 11.9,1,1, 7.326, 10473.332, 442.037, 52961.541 25/05/13,23:06:48,13,10,1, 11.9,1,1, 7.326, 10473.348, 442.011, 52961.500 25/05/13,23:06:48,14,10,1, 11.9,1,1, 7.326, 10473.352, 442.022, 52961.571 25/05/13,23:06:48,15,10,1, 11.9,1,1, 7.326, 10473.351, 442.035, 52961.449 25/05/13,23:06:48,16,10,1, 11.9,1,1, 7.326, 10473.311, 442.052, 52961.488 25/05/13,23:06:48,17,10,1, 11.9,1,1, 7.326, 10473.334, 442.061, 52961.543 25/05/13,23:06:48,18,10,1, 11.9,1,1, 7.326, 10473.359, 442.055, 52961.506 25/05/13,23:06:48,19,10,1, 11.9,1,1, 7.326, 10473.311, 442.044, 52961.566 25/05/13,23:06:49,00,09,1, 11.9,1,1, 7.326, 10473.304, 442.044, 52961.566 25/05/13,23:06:49,01,09,1, 11.9,1,1, 7.326, 10473.296, 442.004, 52961.433 25/05/13,23:06:49,02,09,1, 11.9,1,1, 7.326, 10473.271, 442.036, 52961.524 25/05/13,23:06:49,03,09,1, 11.9,1,1, 7.326, 10473.314, 442.057, 52961.491 25/05/13,23:06:49,04,09,1, 11.9,1,1, 7.326, 10473.271, 442.070, 52961.536 25/05/13,23:06:49,05,09,1, 11.9,1,1, 7.326, 10473.286, 442.075, 52961.532 25/05/13,23:06:49,06,09,1, 11.9,1,1, 7.326, 10473.266, 442.031, 52961.552 25/05/13,23:06:49,07,09,1, 11.9,1,1, 7.326, 10473.255, 442.021, 52961.465 25/05/13,23:06:49,08,09,1, 11.9,1,1, 7.326, 10473.239, 442.056, 52961.519 25/05/13,23:06:49,09,09,1, 11.9,1,1, 7.326, 10473.216, 442.080, 52961.547 25/05/13,23:06:49,10,09,1, 11.9,1,1, 7.326, 10473.226, 442.091, 52961.570 25/05/13,23:06:49,11,09,1, 11.9,1,1, 7.326, 10473.248, 442.055, 52961.555 25/05/13,23:06:49,12,09,1, 11.9,1,1, 7.326, 10473.234, 442.078, 52961.523 25/05/13,23:06:49,13,09,1, 11.9,1,1, 7.326, 10473.213, 442.064, 52961.604 25/05/13,23:06:49,14,09,1, 11.9,1,1, 7.326, 10473.222, 442.088, 52961.565 25/05/13,23:06:49,15,09,1, 11.9,1,1, 7.326, 10473.205, 442.086, 52961.629 25/05/13,23:06:49,16,09,1, 11.9,1,1, 7.326, 10473.214, 442.105, 52961.552 25/05/13,23:06:49,17,09,1, 11.9,1,1, 7.326, 10473.211, 442.103, 52961.587 25/05/13,23:06:49,18,09,1, 11.9,1,1, 7.326, 10473.196, 442.094, 52961.610 25/05/13,23:06:49,19,09,1, 11.9,1,1, 7.326, 10473.173, 442.045, 52961.567 25/05/13,23:06:50,00,10,1, 11.9,1,1, 7.326, 10473.170, 442.045, 52961.567 25/05/13,23:06:50,01,10,1, 11.9,1,1, 7.326, 10473.170, 442.084, 52961.592 25/05/13,23:06:50,02,10,1, 11.9,1,1, 7.326, 10473.161, 442.096, 52961.456 25/05/13,23:06:50,03,10,1, 11.9,1,1, 7.326, 10473.173, 442.114, 52961.639 25/05/13,23:06:50,04,10,1, 11.9,1,1, 7.326, 10473.168, 442.079, 52961.643 25/05/13,23:06:50,05,10,1, 11.9,1,1, 7.326, 10473.161, 442.068, 52961.616 25/05/13,23:06:50,06,10,1, 11.9,1,1, 7.326, 10473.150, 442.064, 52961.606 25/05/13,23:06:50,07,10,1, 11.9,1,1, 7.326, 10473.116, 442.083, 52961.601 25/05/13,23:06:50,08,10,1, 11.9,1,1, 7.326, 10473.105, 442.091, 52961.563 25/05/13,23:06:50,09,10,1, 11.9,1,1, 7.326, 10473.103, 442.099, 52961.627 25/05/13,23:06:50,10,10,1, 11.9,1,1, 7.326, 10473.124, 442.093, 52961.646 25/05/13,23:06:50,11,10,1, 11.9,1,1, 7.326, 10473.118, 442.063, 52961.609 25/05/13,23:06:50,12,10,1, 11.9,1,1, 7.326, 10473.095, 442.078, 52961.602 25/05/13,23:06:50,13,10,1, 11.9,1,1, 7.326, 10473.103, 442.082, 52961.599 25/05/13,23:06:50,14,10,1, 11.9,1,1, 7.326, 10473.064, 442.094, 52961.568 25/05/13,23:06:50,15,10,1, 11.9,1,1, 7.326, 10473.067, 442.102, 52961.571 25/05/13,23:06:50,16,10,1, 11.9,1,1, 7.326, 10473.100, 442.093, 52961.553 25/05/13,23:06:50,17,10,1, 11.9,1,1, 7.326, 10473.062, 442.082, 52961.582 25/05/13,23:06:50,18,10,1, 11.9,1,1, 7.326, 10473.083, 442.055, 52961.617 25/05/13,23:06:50,19,10,1, 11.9,1,1, 7.326, 10473.032, 442.073, 52961.567 25/05/13,23:06:51,00,11,1, 12.0,1,1, 7.325, 10473.028, 442.073, 52961.567 25/05/13,23:06:51,01,11,1, 12.0,1,1, 7.325, 10473.017, 442.085, 52961.649 25/05/13,23:06:51,02,11,1, 12.0,1,1, 7.325, 10473.033, 442.091, 52961.568 25/05/13,23:06:51,03,11,1, 12.0,1,1, 7.325, 10473.023, 442.077, 52961.589 25/05/13,23:06:51,04,11,1, 12.0,1,1, 7.325, 10473.034, 442.070, 52961.598 25/05/13,23:06:51,05,11,1, 12.0,1,1, 7.325, 10473.029, 442.056, 52961.565 25/05/13,23:06:51,06,11,1, 12.0,1,1, 7.325, 10472.984, 442.103, 52961.635 25/05/13,23:06:51,07,11,1, 12.0,1,1, 7.325, 10472.996, 442.090, 52961.669 25/05/13,23:06:51,08,11,1, 12.0,1,1, 7.325, 10473.003, 442.089, 52961.588 25/05/13,23:06:51,09,11,1, 12.0,1,1, 7.325, 10473.026, 442.094, 52961.630 25/05/13,23:06:51,10,11,1, 12.0,1,1, 7.325, 10472.996, 442.069, 52961.602 25/05/13,23:06:51,11,11,1, 12.0,1,1, 7.325, 10472.971, 442.055, 52961.535 25/05/13,23:06:51,12,11,1, 12.0,1,1, 7.325, 10472.969, 442.070, 52961.543 25/05/13,23:06:51,13,11,1, 12.0,1,1, 7.325, 10472.964, 442.080, 52961.604 25/05/13,23:06:51,14,11,1, 12.0,1,1, 7.325, 10472.986, 442.087, 52961.571 25/05/13,23:06:51,15,11,1, 12.0,1,1, 7.325, 10472.950, 442.083, 52961.659 25/05/13,23:06:51,16,11,1, 12.0,1,1, 7.325, 10472.946, 442.063, 52961.534 25/05/13,23:06:51,17,11,1, 12.0,1,1, 7.325, 10472.942, 442.059, 52961.562 25/05/13,23:06:51,18,11,1, 12.0,1,1, 7.325, 10472.948, 442.066, 52961.512 25/05/13,23:06:51,19,11,1, 12.0,1,1, 7.325, 10472.920, 442.057, 52961.588 25/05/13,23:06:52,00,10,1, 11.9,1,1, 7.327, 10472.912, 442.057, 52961.588 25/05/13,23:06:52,01,10,1, 11.9,1,1, 7.327, 10472.934, 442.080, 52961.684 25/05/13,23:06:52,02,10,1, 11.9,1,1, 7.327, 10472.938, 442.034, 52961.558 25/05/13,23:06:52,03,10,1, 11.9,1,1, 7.327, 10472.919, 442.045, 52961.615 25/05/13,23:06:52,04,10,1, 11.9,1,1, 7.327, 10472.912, 442.045, 52961.596 25/05/13,23:06:52,05,10,1, 11.9,1,1, 7.327, 10472.896, 442.042, 52961.535 25/05/13,23:06:52,06,10,1, 11.9,1,1, 7.327, 10472.908, 442.073, 52961.595 25/05/13,23:06:52,07,10,1, 11.9,1,1, 7.327, 10472.908, 442.046, 52961.599 25/05/13,23:06:52,08,10,1, 11.9,1,1, 7.327, 10472.900, 442.037, 52961.660 25/05/13,23:06:52,09,10,1, 11.9,1,1, 7.327, 10472.880, 442.007, 52961.529 25/05/13,23:06:52,10,10,1, 11.9,1,1, 7.327, 10472.879, 442.009, 52961.618 25/05/13,23:06:52,11,10,1, 11.9,1,1, 7.327, 10472.873, 442.041, 52961.547 25/05/13,23:06:52,12,10,1, 11.9,1,1, 7.327, 10472.856, 442.056, 52961.571 25/05/13,23:06:52,13,10,1, 11.9,1,1, 7.327, 10472.847, 442.028, 52961.537 25/05/13,23:06:52,14,10,1, 11.9,1,1, 7.327, 10472.840, 442.043, 52961.628 25/05/13,23:06:52,15,10,1, 11.9,1,1, 7.327, 10472.847, 442.023, 52961.605 25/05/13,23:06:52,16,10,1, 11.9,1,1, 7.327, 10472.815, 441.988, 52961.585 25/05/13,23:06:52,17,10,1, 11.9,1,1, 7.327, 10472.809, 442.033, 52961.554 25/05/13,23:06:52,18,10,1, 11.9,1,1, 7.327, 10472.816, 442.061, 52961.608 25/05/13,23:06:52,19,10,1, 11.9,1,1, 7.327, 10472.791, 442.052, 52961.548 25/05/13,23:06:53,00,10,1, 11.8,1,1, 7.325, 10472.786, 442.052, 52961.548 25/05/13,23:06:53,01,10,1, 11.8,1,1, 7.325, 10472.780, 442.016, 52961.646 25/05/13,23:06:53,02,10,1, 11.8,1,1, 7.325, 10472.777, 442.025, 52961.519 25/05/13,23:06:53,03,10,1, 11.8,1,1, 7.325, 10472.763, 442.012, 52961.572 25/05/13,23:06:53,04,10,1, 11.8,1,1, 7.325, 10472.760, 442.058, 52961.605 25/05/13,23:06:53,05,10,1, 11.8,1,1, 7.325, 10472.752, 442.057, 52961.617 25/05/13,23:06:53,06,10,1, 11.8,1,1, 7.325, 10472.735, 442.028, 52961.592 25/05/13,23:06:53,07,10,1, 11.8,1,1, 7.325, 10472.755, 442.033, 52961.601 25/05/13,23:06:53,08,10,1, 11.8,1,1, 7.325, 10472.708, 442.031, 52961.558 25/05/13,23:06:53,09,10,1, 11.8,1,1, 7.325, 10472.712, 442.046, 52961.612 25/05/13,23:06:53,10,10,1, 11.8,1,1, 7.325, 10472.712, 442.071, 52961.653 25/05/13,23:06:53,11,10,1, 11.8,1,1, 7.325, 10472.721, 442.065, 52961.590 25/05/13,23:06:53,12,10,1, 11.8,1,1, 7.325, 10472.720, 442.075, 52961.649 25/05/13,23:06:53,13,10,1, 11.8,1,1, 7.325, 10472.707, 442.063, 52961.629 25/05/13,23:06:53,14,10,1, 11.8,1,1, 7.325, 10472.671, 442.065, 52961.605 25/05/13,23:06:53,15,10,1, 11.8,1,1, 7.325, 10472.643, 442.054, 52961.592 25/05/13,23:06:53,16,10,1, 11.8,1,1, 7.325, 10472.646, 442.093, 52961.642 25/05/13,23:06:53,17,10,1, 11.8,1,1, 7.325, 10472.638, 442.111, 52961.753 25/05/13,23:06:53,18,10,1, 11.8,1,1, 7.325, 10472.627, 442.112, 52961.673 25/05/13,23:06:53,19,10,1, 11.8,1,1, 7.325, 10472.646, 442.097, 52961.670 25/05/13,23:06:54,00,10,1, 11.9,1,1, 7.326, 10472.645, 442.097, 52961.670 25/05/13,23:06:54,01,10,1, 11.9,1,1, 7.326, 10472.624, 442.099, 52961.636 25/05/13,23:06:54,02,10,1, 11.9,1,1, 7.326, 10472.597, 442.107, 52961.670 25/05/13,23:06:54,03,10,1, 11.9,1,1, 7.326, 10472.585, 442.148, 52961.639 25/05/13,23:06:54,04,10,1, 11.9,1,1, 7.326, 10472.576, 442.137, 52961.659 25/05/13,23:06:54,05,10,1, 11.9,1,1, 7.326, 10472.572, 442.139, 52961.658 25/05/13,23:06:54,06,10,1, 11.9,1,1, 7.326, 10472.581, 442.173, 52961.668 25/05/13,23:06:54,07,10,1, 11.9,1,1, 7.326, 10472.555, 442.150, 52961.669 25/05/13,23:06:54,08,10,1, 11.9,1,1, 7.326, 10472.547, 442.172, 52961.650 25/05/13,23:06:54,09,10,1, 11.9,1,1, 7.326, 10472.523, 442.218, 52961.655 25/05/13,23:06:54,10,10,1, 11.9,1,1, 7.326, 10472.523, 442.217, 52961.741 25/05/13,23:06:54,11,10,1, 11.9,1,1, 7.326, 10472.518, 442.211, 52961.720 25/05/13,23:06:54,12,10,1, 11.9,1,1, 7.326, 10472.490, 442.201, 52961.699 25/05/13,23:06:54,13,10,1, 11.9,1,1, 7.326, 10472.491, 442.230, 52961.711 25/05/13,23:06:54,14,10,1, 11.9,1,1, 7.326, 10472.488, 442.245, 52961.727 25/05/13,23:06:54,15,10,1, 11.9,1,1, 7.326, 10472.449, 442.271, 52961.729 25/05/13,23:06:54,16,10,1, 11.9,1,1, 7.326, 10472.472, 442.270, 52961.684 25/05/13,23:06:54,17,10,1, 11.9,1,1, 7.326, 10472.448, 442.292, 52961.774 25/05/13,23:06:54,18,10,1, 11.9,1,1, 7.326, 10472.456, 442.260, 52961.751 25/05/13,23:06:54,19,10,1, 11.9,1,1, 7.326, 10472.417, 442.285, 52961.746 25/05/13,23:06:55,00,10,1, 11.9,1,1, 7.327, 10472.411, 442.285, 52961.746 25/05/13,23:06:55,01,10,1, 11.9,1,1, 7.327, 10472.428, 442.319, 52961.815 25/05/13,23:06:55,02,10,1, 11.9,1,1, 7.327, 10472.428, 442.320, 52961.756 25/05/13,23:06:55,03,10,1, 11.9,1,1, 7.327, 10472.409, 442.325, 52961.827 25/05/13,23:06:55,04,10,1, 11.9,1,1, 7.327, 10472.408, 442.341, 52961.736 25/05/13,23:06:55,05,10,1, 11.9,1,1, 7.327, 10472.366, 442.333, 52961.739 25/05/13,23:06:55,06,10,1, 11.9,1,1, 7.327, 10472.373, 442.343, 52961.748 25/05/13,23:06:55,07,10,1, 11.9,1,1, 7.327, 10472.342, 442.374, 52961.834 25/05/13,23:06:55,08,10,1, 11.9,1,1, 7.327, 10472.347, 442.402, 52961.830 25/05/13,23:06:55,09,10,1, 11.9,1,1, 7.327, 10472.326, 442.389, 52961.762 25/05/13,23:06:55,10,10,1, 11.9,1,1, 7.327, 10472.315, 442.379, 52961.794 25/05/13,23:06:55,11,10,1, 11.9,1,1, 7.327, 10472.301, 442.393, 52961.680 25/05/13,23:06:55,12,10,1, 11.9,1,1, 7.327, 10472.270, 442.435, 52961.880 25/05/13,23:06:55,13,10,1, 11.9,1,1, 7.327, 10472.255, 442.425, 52961.856 25/05/13,23:06:55,14,10,1, 11.9,1,1, 7.327, 10472.299, 442.464, 52961.901 25/05/13,23:06:55,15,10,1, 11.9,1,1, 7.327, 10472.315, 442.456, 52961.907 25/05/13,23:06:55,16,10,1, 11.9,1,1, 7.327, 10472.270, 442.427, 52961.807 25/05/13,23:06:55,17,10,1, 11.9,1,1, 7.327, 10472.260, 442.436, 52961.866 25/05/13,23:06:55,18,10,1, 11.9,1,1, 7.327, 10472.273, 442.489, 52961.860 25/05/13,23:06:55,19,10,1, 11.9,1,1, 7.327, 10472.229, 442.487, 52961.838 25/05/13,23:06:56,00,10,1, 11.9,1,1, 7.323, 10472.227, 442.487, 52961.838 25/05/13,23:06:56,01,10,1, 11.9,1,1, 7.323, 10472.214, 442.519, 52961.887 25/05/13,23:06:56,02,10,1, 11.9,1,1, 7.323, 10472.226, 442.511, 52961.862 25/05/13,23:06:56,03,10,1, 11.9,1,1, 7.323, 10472.232, 442.496, 52961.850 25/05/13,23:06:56,04,10,1, 11.9,1,1, 7.323, 10472.216, 442.518, 52961.922 25/05/13,23:06:56,05,10,1, 11.9,1,1, 7.323, 10472.226, 442.561, 52961.899 25/05/13,23:06:56,06,10,1, 11.9,1,1, 7.323, 10472.213, 442.563, 52961.837 25/05/13,23:06:56,07,10,1, 11.9,1,1, 7.323, 10472.184, 442.588, 52961.941 25/05/13,23:06:56,08,10,1, 11.9,1,1, 7.323, 10472.201, 442.550, 52961.900 25/05/13,23:06:56,09,10,1, 11.9,1,1, 7.323, 10472.197, 442.568, 52961.921 25/05/13,23:06:56,10,10,1, 11.9,1,1, 7.323, 10472.187, 442.581, 52961.967 25/05/13,23:06:56,11,10,1, 11.9,1,1, 7.323, 10472.170, 442.600, 52961.826 25/05/13,23:06:56,12,10,1, 11.9,1,1, 7.323, 10472.183, 442.607, 52961.899 25/05/13,23:06:56,13,10,1, 11.9,1,1, 7.323, 10472.172, 442.617, 52961.874 25/05/13,23:06:56,14,10,1, 11.9,1,1, 7.323, 10472.142, 442.613, 52961.840 25/05/13,23:06:56,15,10,1, 11.9,1,1, 7.323, 10472.171, 442.619, 52961.959 25/05/13,23:06:56,16,10,1, 11.9,1,1, 7.323, 10472.138, 442.606, 52961.915 25/05/13,23:06:56,17,10,1, 11.9,1,1, 7.323, 10472.137, 442.629, 52961.846 25/05/13,23:06:56,18,10,1, 11.9,1,1, 7.323, 10472.141, 442.679, 52961.908 25/05/13,23:06:56,19,10,1, 11.9,1,1, 7.323, 10472.120, 442.659, 52961.887 25/05/13,23:06:57,00,10,1, 11.9,1,1, 7.326, 10472.119, 442.659, 52961.887 25/05/13,23:06:57,01,10,1, 11.9,1,1, 7.326, 10472.116, 442.638, 52961.976 25/05/13,23:06:57,02,10,1, 11.9,1,1, 7.326, 10472.121, 442.668, 52962.048 25/05/13,23:06:57,03,10,1, 11.9,1,1, 7.326, 10472.102, 442.713, 52962.117 25/05/13,23:06:57,04,10,1, 11.9,1,1, 7.326, 10472.084, 442.713, 52962.146 25/05/13,23:06:57,05,10,1, 11.9,1,1, 7.326, 10472.108, 442.719, 52962.128 25/05/13,23:06:57,06,10,1, 11.9,1,1, 7.326, 10472.075, 442.724, 52962.116 25/05/13,23:06:57,07,10,1, 11.9,1,1, 7.326, 10472.096, 442.722, 52962.110 25/05/13,23:06:57,08,10,1, 11.9,1,1, 7.326, 10472.107, 442.740, 52962.090 25/05/13,23:06:57,09,10,1, 11.9,1,1, 7.326, 10472.101, 442.742, 52962.083 25/05/13,23:06:57,10,10,1, 11.9,1,1, 7.326, 10472.102, 442.750, 52962.128 25/05/13,23:06:57,11,10,1, 11.9,1,1, 7.326, 10472.104, 442.720, 52962.090 25/05/13,23:06:57,12,10,1, 11.9,1,1, 7.326, 10472.083, 442.749, 52962.034 25/05/13,23:06:57,13,10,1, 11.9,1,1, 7.326, 10472.094, 442.753, 52962.098 25/05/13,23:06:57,14,10,1, 11.9,1,1, 7.326, 10472.097, 442.765, 52962.153 25/05/13,23:06:57,15,10,1, 11.9,1,1, 7.326, 10472.100, 442.746, 52962.100 25/05/13,23:06:57,16,10,1, 11.9,1,1, 7.326, 10472.072, 442.756, 52962.167 25/05/13,23:06:57,17,10,1, 11.9,1,1, 7.326, 10472.090, 442.763, 52962.050 25/05/13,23:06:57,18,10,1, 11.9,1,1, 7.326, 10472.087, 442.775, 52962.076 25/05/13,23:06:57,19,10,1, 11.9,1,1, 7.326, 10472.101, 442.787, 52962.143 25/05/13,23:06:58,00,10,1, 11.9,1,1, 7.323, 10472.094, 442.787, 52962.143 25/05/13,23:06:58,01,10,1, 11.9,1,1, 7.323, 10472.065, 442.785, 52962.127 25/05/13,23:06:58,02,10,1, 11.9,1,1, 7.323, 10472.084, 442.779, 52962.101 25/05/13,23:06:58,03,10,1, 11.9,1,1, 7.323, 10472.075, 442.797, 52962.167 25/05/13,23:06:58,04,10,1, 11.9,1,1, 7.323, 10472.070, 442.803, 52962.127 25/05/13,23:06:58,05,10,1, 11.9,1,1, 7.323, 10472.046, 442.784, 52962.140 25/05/13,23:06:58,06,10,1, 11.9,1,1, 7.323, 10472.066, 442.795, 52962.142 25/05/13,23:06:58,07,10,1, 11.9,1,1, 7.323, 10472.033, 442.786, 52962.058 25/05/13,23:06:58,08,10,1, 11.9,1,1, 7.323, 10472.071, 442.803, 52962.031 25/05/13,23:06:58,09,10,1, 11.9,1,1, 7.323, 10472.054, 442.816, 52962.087 25/05/13,23:06:58,10,10,1, 11.9,1,1, 7.323, 10472.009, 442.836, 52962.098 25/05/13,23:06:58,11,10,1, 11.9,1,1, 7.323, 10472.049, 442.836, 52962.109 25/05/13,23:06:58,12,10,1, 11.9,1,1, 7.323, 10472.037, 442.831, 52962.108 25/05/13,23:06:58,13,10,1, 11.9,1,1, 7.323, 10472.044, 442.869, 52962.153 25/05/13,23:06:58,14,10,1, 11.9,1,1, 7.323, 10472.047, 442.861, 52962.098 25/05/13,23:06:58,15,10,1, 11.9,1,1, 7.323, 10472.021, 442.844, 52962.168 25/05/13,23:06:58,16,10,1, 11.9,1,1, 7.323, 10472.040, 442.870, 52962.143 25/05/13,23:06:58,17,10,1, 11.9,1,1, 7.323, 10472.023, 442.875, 52962.144 25/05/13,23:06:58,18,10,1, 11.9,1,1, 7.323, 10472.014, 442.902, 52962.141 25/05/13,23:06:58,19,10,1, 11.9,1,1, 7.323, 10472.023, 442.913, 52962.137 25/05/13,23:06:59,00,11,1, 11.9,1,1, 7.325, 10472.019, 442.913, 52962.137 25/05/13,23:06:59,01,11,1, 11.9,1,1, 7.325, 10472.000, 442.922, 52962.175 25/05/13,23:06:59,02,11,1, 11.9,1,1, 7.325, 10472.021, 442.943, 52962.118 25/05/13,23:06:59,03,11,1, 11.9,1,1, 7.325, 10471.989, 442.961, 52962.113 25/05/13,23:06:59,04,11,1, 11.9,1,1, 7.325, 10471.974, 442.933, 52962.177 25/05/13,23:06:59,05,11,1, 11.9,1,1, 7.325, 10471.981, 442.964, 52962.144 25/05/13,23:06:59,06,11,1, 11.9,1,1, 7.325, 10471.974, 442.970, 52962.146 25/05/13,23:06:59,07,11,1, 11.9,1,1, 7.325, 10471.992, 442.979, 52962.169 25/05/13,23:06:59,08,11,1, 11.9,1,1, 7.325, 10471.968, 443.022, 52962.194 25/05/13,23:06:59,09,11,1, 11.9,1,1, 7.325, 10471.941, 442.997, 52962.202 25/05/13,23:06:59,10,11,1, 11.9,1,1, 7.325, 10471.948, 443.033, 52962.218 25/05/13,23:06:59,11,11,1, 11.9,1,1, 7.325, 10471.953, 443.044, 52962.103 25/05/13,23:06:59,12,11,1, 11.9,1,1, 7.325, 10471.953, 443.075, 52962.283 25/05/13,23:06:59,13,11,1, 11.9,1,1, 7.325, 10471.958, 443.067, 52962.176 25/05/13,23:06:59,14,11,1, 11.9,1,1, 7.325, 10471.936, 443.105, 52962.262 25/05/13,23:06:59,15,11,1, 11.9,1,1, 7.325, 10471.958, 443.111, 52962.256 25/05/13,23:06:59,16,11,1, 11.9,1,1, 7.325, 10471.925, 443.105, 52962.164 25/05/13,23:06:59,17,11,1, 11.9,1,1, 7.325, 10471.949, 443.116, 52962.174 25/05/13,23:06:59,18,11,1, 11.9,1,1, 7.325, 10471.924, 443.143, 52962.304 25/05/13,23:06:59,19,11,1, 11.9,1,1, 7.325, 10471.926, 443.143, 52962.137 25/05/13,23:07:00,00,10,1, 11.9,1,1, 7.323, 10471.919, 443.143, 52962.137 25/05/13,23:07:00,01,10,1, 11.9,1,1, 7.323, 10471.911, 443.176, 52962.294 25/05/13,23:07:00,02,10,1, 11.9,1,1, 7.323, 10471.893, 443.158, 52962.088 25/05/13,23:07:00,03,10,1, 11.9,1,1, 7.323, 10471.899, 443.155, 52962.018 25/05/13,23:07:00,04,10,1, 11.9,1,1, 7.323, 10471.882, 443.201, 52962.080 25/05/13,23:07:00,05,10,1, 11.9,1,1, 7.323, 10471.896, 443.243, 52962.079 25/05/13,23:07:00,06,10,1, 11.9,1,1, 7.323, 10471.880, 443.245, 52962.066 25/05/13,23:07:00,07,10,1, 11.9,1,1, 7.323, 10471.875, 443.236, 52962.084 25/05/13,23:07:00,08,10,1, 11.9,1,1, 7.323, 10471.877, 443.203, 52962.089 25/05/13,23:07:00,09,10,1, 11.9,1,1, 7.323, 10471.811, 443.240, 52962.094 25/05/13,23:07:00,10,10,1, 11.9,1,1, 7.323, 10471.864, 443.276, 52962.068 25/05/13,23:07:00,11,10,1, 11.9,1,1, 7.323, 10471.847, 443.286, 52962.125 25/05/13,23:07:00,12,10,1, 11.9,1,1, 7.323, 10471.847, 443.335, 52962.250 25/05/13,23:07:00,13,10,1, 11.9,1,1, 7.323, 10471.856, 443.310, 52962.101 25/05/13,23:07:00,14,10,1, 11.9,1,1, 7.323, 10471.841, 443.326, 52962.093 25/05/13,23:07:00,15,10,1, 11.9,1,1, 7.323, 10471.852, 443.339, 52962.186 25/05/13,23:07:00,16,10,1, 11.9,1,1, 7.323, 10471.833, 443.360, 52962.081 25/05/13,23:07:00,17,10,1, 11.9,1,1, 7.323, 10471.801, 443.403, 52962.205 25/05/13,23:07:00,18,10,1, 11.9,1,1, 7.323, 10471.818, 443.445, 52962.221 25/05/13,23:07:00,19,10,1, 11.9,1,1, 7.323, 10471.831, 443.403, 52962.209 25/05/13,23:07:01,00,10,1, 11.8,1,1, 7.324, 10471.827, 443.403, 52962.209 25/05/13,23:07:01,01,10,1, 11.8,1,1, 7.324, 10471.815, 443.433, 52962.146 25/05/13,23:07:01,02,10,1, 11.8,1,1, 7.324, 10471.804, 443.439, 52962.190 25/05/13,23:07:01,03,10,1, 11.8,1,1, 7.324, 10471.818, 443.466, 52962.164 25/05/13,23:07:01,04,10,1, 11.8,1,1, 7.324, 10471.821, 443.483, 52962.198 25/05/13,23:07:01,05,10,1, 11.8,1,1, 7.324, 10471.789, 443.502, 52962.261 25/05/13,23:07:01,06,10,1, 11.8,1,1, 7.324, 10471.794, 443.515, 52962.173 25/05/13,23:07:01,07,10,1, 11.8,1,1, 7.324, 10471.804, 443.513, 52962.150 25/05/13,23:07:01,08,10,1, 11.8,1,1, 7.324, 10471.776, 443.512, 52962.192 25/05/13,23:07:01,09,10,1, 11.8,1,1, 7.324, 10471.798, 443.566, 52962.252 25/05/13,23:07:01,10,10,1, 11.8,1,1, 7.324, 10471.780, 443.605, 52962.218 25/05/13,23:07:01,11,10,1, 11.8,1,1, 7.324, 10471.779, 443.628, 52962.197 25/05/13,23:07:01,12,10,1, 11.8,1,1, 7.324, 10471.799, 443.583, 52962.180 25/05/13,23:07:01,13,10,1, 11.8,1,1, 7.324, 10471.776, 443.583, 52962.198 25/05/13,23:07:01,14,10,1, 11.8,1,1, 7.324, 10471.771, 443.631, 52962.271 25/05/13,23:07:01,15,10,1, 11.8,1,1, 7.324, 10471.758, 443.648, 52962.208 25/05/13,23:07:01,16,10,1, 11.8,1,1, 7.324, 10471.768, 443.704, 52962.298 25/05/13,23:07:01,17,10,1, 11.8,1,1, 7.324, 10471.784, 443.692, 52962.295 25/05/13,23:07:01,18,10,1, 11.8,1,1, 7.324, 10471.768, 443.698, 52962.306 25/05/13,23:07:01,19,10,1, 11.8,1,1, 7.324, 10471.768, 443.703, 52962.269 25/05/13,23:07:02,00,10,1, 11.9,1,1, 7.321, 10471.760, 443.703, 52962.269 25/05/13,23:07:02,01,10,1, 11.9,1,1, 7.321, 10471.769, 443.743, 52962.305 25/05/13,23:07:02,02,10,1, 11.9,1,1, 7.321, 10471.747, 443.768, 52962.300 25/05/13,23:07:02,03,10,1, 11.9,1,1, 7.321, 10471.768, 443.789, 52962.266 25/05/13,23:07:02,04,10,1, 11.9,1,1, 7.321, 10471.757, 443.772, 52962.327 25/05/13,23:07:02,05,10,1, 11.9,1,1, 7.321, 10471.740, 443.820, 52962.312 25/05/13,23:07:02,06,10,1, 11.9,1,1, 7.321, 10471.744, 443.818, 52962.287 25/05/13,23:07:02,07,10,1, 11.9,1,1, 7.321, 10471.754, 443.829, 52962.273 25/05/13,23:07:02,08,10,1, 11.9,1,1, 7.321, 10471.733, 443.892, 52962.303 25/05/13,23:07:02,09,10,1, 11.9,1,1, 7.321, 10471.736, 443.890, 52962.274 25/05/13,23:07:02,10,10,1, 11.9,1,1, 7.321, 10471.745, 443.880, 52962.299 25/05/13,23:07:02,11,10,1, 11.9,1,1, 7.321, 10471.726, 443.875, 52962.294 25/05/13,23:07:02,12,10,1, 11.9,1,1, 7.321, 10471.723, 443.896, 52962.287 25/05/13,23:07:02,13,10,1, 11.9,1,1, 7.321, 10471.713, 443.918, 52962.322 25/05/13,23:07:02,14,10,1, 11.9,1,1, 7.321, 10471.728, 443.953, 52962.360 25/05/13,23:07:02,15,10,1, 11.9,1,1, 7.321, 10471.712, 443.959, 52962.388 25/05/13,23:07:02,16,10,1, 11.9,1,1, 7.321, 10471.722, 443.981, 52962.406 25/05/13,23:07:02,17,10,1, 11.9,1,1, 7.321, 10471.713, 443.968, 52962.412 25/05/13,23:07:02,18,10,1, 11.9,1,1, 7.321, 10471.710, 443.990, 52962.348 25/05/13,23:07:02,19,10,1, 11.9,1,1, 7.321, 10471.693, 444.012, 52962.397 25/05/13,23:07:03,00,10,1, 11.9,1,1, 7.323, 10471.685, 444.012, 52962.397 25/05/13,23:07:03,01,10,1, 11.9,1,1, 7.323, 10471.686, 444.079, 52962.396 25/05/13,23:07:03,02,10,1, 11.9,1,1, 7.323, 10471.695, 444.072, 52962.415 25/05/13,23:07:03,03,10,1, 11.9,1,1, 7.323, 10471.682, 444.062, 52962.356 25/05/13,23:07:03,04,10,1, 11.9,1,1, 7.323, 10471.650, 444.078, 52962.386 25/05/13,23:07:03,05,10,1, 11.9,1,1, 7.323, 10471.689, 444.132, 52962.400 25/05/13,23:07:03,06,10,1, 11.9,1,1, 7.323, 10471.647, 444.155, 52962.453 25/05/13,23:07:03,07,10,1, 11.9,1,1, 7.323, 10471.651, 444.191, 52962.436 25/05/13,23:07:03,08,10,1, 11.9,1,1, 7.323, 10471.655, 444.154, 52962.467 25/05/13,23:07:03,09,10,1, 11.9,1,1, 7.323, 10471.652, 444.152, 52962.378 25/05/13,23:07:03,10,10,1, 11.9,1,1, 7.323, 10471.654, 444.165, 52962.424 25/05/13,23:07:03,11,10,1, 11.9,1,1, 7.323, 10471.642, 444.186, 52962.435 25/05/13,23:07:03,12,10,1, 11.9,1,1, 7.323, 10471.613, 444.244, 52962.441 25/05/13,23:07:03,13,10,1, 11.9,1,1, 7.323, 10471.607, 444.244, 52962.480 25/05/13,23:07:03,14,10,1, 11.9,1,1, 7.323, 10471.621, 444.234, 52962.453 25/05/13,23:07:03,15,10,1, 11.9,1,1, 7.323, 10471.593, 444.265, 52962.510 25/05/13,23:07:03,16,10,1, 11.9,1,1, 7.323, 10471.580, 444.249, 52962.467 25/05/13,23:07:03,17,10,1, 11.9,1,1, 7.323, 10471.552, 444.284, 52962.439 25/05/13,23:07:03,18,10,1, 11.9,1,1, 7.323, 10471.565, 444.324, 52962.431 25/05/13,23:07:03,19,10,1, 11.9,1,1, 7.323, 10471.548, 444.320, 52962.454 25/05/13,23:07:04,00,10,1, 11.9,1,1, 7.322, 10471.543, 444.320, 52962.454 25/05/13,23:07:04,01,10,1, 11.9,1,1, 7.322, 10471.557, 444.327, 52962.527 25/05/13,23:07:04,02,10,1, 11.9,1,1, 7.322, 10471.548, 444.353, 52962.504 25/05/13,23:07:04,03,10,1, 11.9,1,1, 7.322, 10471.535, 444.360, 52962.489 25/05/13,23:07:04,04,10,1, 11.9,1,1, 7.322, 10471.496, 444.398, 52962.506 25/05/13,23:07:04,05,10,1, 11.9,1,1, 7.322, 10471.583, 444.373, 52962.133 25/05/13,23:07:04,06,10,1, 11.9,1,1, 7.322, 10471.538, 444.401, 52962.481 25/05/13,23:07:04,07,10,1, 11.9,1,1, 7.322, 10471.503, 444.408, 52962.519 25/05/13,23:07:04,08,10,1, 11.9,1,1, 7.322, 10471.480, 444.413, 52962.456 25/05/13,23:07:04,09,10,1, 11.9,1,1, 7.322, 10471.474, 444.449, 52962.435 25/05/13,23:07:04,10,10,1, 11.9,1,1, 7.322, 10471.463, 444.458, 52962.495 25/05/13,23:07:04,11,10,1, 11.9,1,1, 7.322, 10471.474, 444.515, 52962.617 25/05/13,23:07:04,12,10,1, 11.9,1,1, 7.322, 10471.477, 444.500, 52962.544 25/05/13,23:07:04,13,10,1, 11.9,1,1, 7.322, 10471.466, 444.508, 52962.453 25/05/13,23:07:04,14,10,1, 11.9,1,1, 7.322, 10471.443, 444.531, 52962.524 25/05/13,23:07:04,15,10,1, 11.9,1,1, 7.322, 10471.436, 444.537, 52962.564 25/05/13,23:07:04,16,10,1, 11.9,1,1, 7.322, 10471.450, 444.593, 52962.584 25/05/13,23:07:04,17,10,1, 11.9,1,1, 7.322, 10471.428, 444.566, 52962.509 25/05/13,23:07:04,18,10,1, 11.9,1,1, 7.322, 10471.403, 444.576, 52962.564 25/05/13,23:07:04,19,10,1, 11.9,1,1, 7.322, 10471.401, 444.567, 52962.475 25/05/13,23:07:05,00,10,1, 11.8,1,1, 7.322, 10471.393, 444.567, 52962.475 25/05/13,23:07:05,01,10,1, 11.8,1,1, 7.322, 10471.414, 444.623, 52962.567 25/05/13,23:07:05,02,10,1, 11.8,1,1, 7.322, 10471.392, 444.646, 52962.537 25/05/13,23:07:05,03,10,1, 11.8,1,1, 7.322, 10471.402, 444.653, 52962.597 25/05/13,23:07:05,04,10,1, 11.8,1,1, 7.322, 10471.389, 444.663, 52962.603 25/05/13,23:07:05,05,10,1, 11.8,1,1, 7.322, 10471.412, 444.650, 52962.497 25/05/13,23:07:05,06,10,1, 11.8,1,1, 7.322, 10471.361, 444.669, 52962.592 25/05/13,23:07:05,07,10,1, 11.8,1,1, 7.322, 10471.362, 444.690, 52962.573 25/05/13,23:07:05,08,10,1, 11.8,1,1, 7.322, 10471.369, 444.724, 52962.659 25/05/13,23:07:05,09,10,1, 11.8,1,1, 7.322, 10471.357, 444.698, 52962.603 25/05/13,23:07:05,10,10,1, 11.8,1,1, 7.322, 10471.380, 444.712, 52962.574 25/05/13,23:07:05,11,10,1, 11.8,1,1, 7.322, 10471.374, 444.702, 52962.570 25/05/13,23:07:05,12,10,1, 11.8,1,1, 7.322, 10471.361, 444.723, 52962.572 25/05/13,23:07:05,13,10,1, 11.8,1,1, 7.322, 10471.356, 444.778, 52962.585 25/05/13,23:07:05,14,10,1, 11.8,1,1, 7.322, 10471.330, 444.799, 52962.642 25/05/13,23:07:05,15,10,1, 11.8,1,1, 7.322, 10471.324, 444.808, 52962.661 25/05/13,23:07:05,16,10,1, 11.8,1,1, 7.322, 10471.330, 444.779, 52962.574 25/05/13,23:07:05,17,10,1, 11.8,1,1, 7.322, 10471.312, 444.775, 52962.546 25/05/13,23:07:05,18,10,1, 11.8,1,1, 7.322, 10471.322, 444.825, 52962.590 25/05/13,23:07:05,19,10,1, 11.8,1,1, 7.322, 10471.295, 444.871, 52962.635 25/05/13,23:07:06,00,09,1, 11.9,1,1, 7.321, 10471.293, 444.871, 52962.635 25/05/13,23:07:06,01,09,1, 11.9,1,1, 7.321, 10471.316, 444.865, 52962.650 25/05/13,23:07:06,02,09,1, 11.9,1,1, 7.321, 10471.328, 444.848, 52962.615 25/05/13,23:07:06,03,09,1, 11.9,1,1, 7.321, 10471.293, 444.884, 52962.444 25/05/13,23:07:06,04,09,1, 11.9,1,1, 7.321, 10471.344, 444.905, 52962.575 25/05/13,23:07:06,05,09,1, 11.9,1,1, 7.321, 10471.265, 444.933, 52962.413 25/05/13,23:07:06,06,09,1, 11.9,1,1, 7.321, 10471.339, 444.944, 52962.630 25/05/13,23:07:06,07,09,1, 11.9,1,1, 7.321, 10471.307, 444.955, 52962.652 25/05/13,23:07:06,08,09,1, 11.9,1,1, 7.321, 10471.318, 444.945, 52962.690 25/05/13,23:07:06,09,09,1, 11.9,1,1, 7.321, 10471.284, 444.959, 52962.644 25/05/13,23:07:06,10,09,1, 11.9,1,1, 7.321, 10471.267, 444.983, 52962.673 25/05/13,23:07:06,11,09,1, 11.9,1,1, 7.321, 10471.268, 445.020, 52962.706 25/05/13,23:07:06,12,09,1, 11.9,1,1, 7.321, 10471.275, 445.030, 52962.705 25/05/13,23:07:06,13,09,1, 11.9,1,1, 7.321, 10471.288, 445.028, 52962.700 25/05/13,23:07:06,14,09,1, 11.9,1,1, 7.321, 10471.271, 445.020, 52962.637 25/05/13,23:07:06,15,09,1, 11.9,1,1, 7.321, 10471.277, 445.036, 52962.681 25/05/13,23:07:06,16,09,1, 11.9,1,1, 7.321, 10471.319, 445.049, 52962.689 25/05/13,23:07:06,17,09,1, 11.9,1,1, 7.321, 10471.260, 445.098, 52962.745 25/05/13,23:07:06,18,09,1, 11.9,1,1, 7.321, 10471.264, 445.125, 52962.789 25/05/13,23:07:06,19,09,1, 11.9,1,1, 7.321, 10471.310, 445.112, 52962.682 25/05/13,23:07:07,00,09,1, 11.8,1,1, 7.324, 10471.309, 445.112, 52962.682 25/05/13,23:07:07,01,09,1, 11.8,1,1, 7.324, 10471.282, 445.119, 52962.721 25/05/13,23:07:07,02,09,1, 11.8,1,1, 7.324, 10471.252, 445.124, 52962.727 25/05/13,23:07:07,03,09,1, 11.8,1,1, 7.324, 10471.258, 445.162, 52962.685 25/05/13,23:07:07,04,09,1, 11.8,1,1, 7.324, 10471.271, 445.184, 52962.666 25/05/13,23:07:07,05,09,1, 11.8,1,1, 7.324, 10471.279, 445.197, 52962.791 25/05/13,23:07:07,06,09,1, 11.8,1,1, 7.324, 10471.240, 445.174, 52962.710 25/05/13,23:07:07,07,09,1, 11.8,1,1, 7.324, 10471.261, 445.180, 52962.702 25/05/13,23:07:07,08,09,1, 11.8,1,1, 7.324, 10471.252, 445.199, 52962.762 25/05/13,23:07:07,09,09,1, 11.8,1,1, 7.324, 10471.259, 445.217, 52962.702 25/05/13,23:07:07,10,09,1, 11.8,1,1, 7.324, 10471.253, 445.259, 52962.784 25/05/13,23:07:07,11,09,1, 11.8,1,1, 7.324, 10471.276, 445.209, 52962.760 25/05/13,23:07:07,12,09,1, 11.8,1,1, 7.324, 10471.254, 445.215, 52962.753 25/05/13,23:07:07,13,09,1, 11.8,1,1, 7.324, 10471.246, 445.236, 52962.718 25/05/13,23:07:07,14,09,1, 11.8,1,1, 7.324, 10471.223, 445.280, 52962.828 25/05/13,23:07:07,15,09,1, 11.8,1,1, 7.324, 10471.233, 445.303, 52962.763 25/05/13,23:07:07,16,09,1, 11.8,1,1, 7.324, 10471.226, 445.298, 52962.804 25/05/13,23:07:07,17,09,1, 11.8,1,1, 7.324, 10471.247, 445.289, 52962.698 25/05/13,23:07:07,18,09,1, 11.8,1,1, 7.324, 10471.217, 445.281, 52962.768 25/05/13,23:07:07,19,09,1, 11.8,1,1, 7.324, 10471.217, 445.323, 52962.785 25/05/13,23:07:08,00,09,1, 12.0,1,1, 7.321, 10471.209, 445.323, 52962.785 25/05/13,23:07:08,01,09,1, 12.0,1,1, 7.321, 10471.217, 445.390, 52962.832 25/05/13,23:07:08,02,09,1, 12.0,1,1, 7.321, 10471.215, 445.384, 52962.873 25/05/13,23:07:08,03,09,1, 12.0,1,1, 7.321, 10471.189, 445.371, 52962.832 25/05/13,23:07:08,04,09,1, 12.0,1,1, 7.321, 10471.191, 445.369, 52962.790 25/05/13,23:07:08,05,09,1, 12.0,1,1, 7.321, 10471.213, 445.394, 52962.857 25/05/13,23:07:08,06,09,1, 12.0,1,1, 7.321, 10471.194, 445.449, 52962.894 25/05/13,23:07:08,07,09,1, 12.0,1,1, 7.321, 10471.202, 445.474, 52962.887 25/05/13,23:07:08,08,09,1, 12.0,1,1, 7.321, 10471.179, 445.470, 52962.871 25/05/13,23:07:08,09,09,1, 12.0,1,1, 7.321, 10471.193, 445.460, 52962.829 25/05/13,23:07:08,10,09,1, 12.0,1,1, 7.321, 10471.167, 445.486, 52962.904 25/05/13,23:07:08,11,09,1, 12.0,1,1, 7.321, 10471.151, 445.508, 52962.880 25/05/13,23:07:08,12,09,1, 12.0,1,1, 7.321, 10471.139, 445.577, 52962.850 25/05/13,23:07:08,13,09,1, 12.0,1,1, 7.321, 10471.143, 445.558, 52962.901 25/05/13,23:07:08,14,09,1, 12.0,1,1, 7.321, 10471.132, 445.555, 52962.906 25/05/13,23:07:08,15,09,1, 12.0,1,1, 7.321, 10471.113, 445.567, 52962.923 25/05/13,23:07:08,16,09,1, 12.0,1,1, 7.321, 10471.113, 445.572, 52962.864 25/05/13,23:07:08,17,09,1, 12.0,1,1, 7.321, 10471.101, 445.577, 52962.886 25/05/13,23:07:08,18,09,1, 12.0,1,1, 7.321, 10471.100, 445.624, 52963.008 25/05/13,23:07:08,19,09,1, 12.0,1,1, 7.321, 10471.076, 445.655, 52962.976 25/05/13,23:07:09,00,10,1, 11.8,1,1, 7.316, 10471.067, 445.655, 52962.976 25/05/13,23:07:09,01,10,1, 11.8,1,1, 7.316, 10471.071, 445.657, 52962.928 25/05/13,23:07:09,02,10,1, 11.8,1,1, 7.316, 10471.093, 445.662, 52962.953 25/05/13,23:07:09,03,10,1, 11.8,1,1, 7.316, 10471.041, 445.684, 52962.985 25/05/13,23:07:09,04,10,1, 11.8,1,1, 7.316, 10471.032, 445.715, 52962.959 25/05/13,23:07:09,05,10,1, 11.8,1,1, 7.316, 10471.036, 445.736, 52963.010 25/05/13,23:07:09,06,10,1, 11.8,1,1, 7.316, 10471.032, 445.758, 52963.061 25/05/13,23:07:09,07,10,1, 11.8,1,1, 7.316, 10471.021, 445.734, 52963.057 25/05/13,23:07:09,08,10,1, 11.8,1,1, 7.316, 10470.997, 445.759, 52963.036 25/05/13,23:07:09,09,10,1, 11.8,1,1, 7.316, 10470.977, 445.782, 52962.959 25/05/13,23:07:09,10,10,1, 11.8,1,1, 7.316, 10470.985, 445.832, 52963.086 25/05/13,23:07:09,11,10,1, 11.8,1,1, 7.316, 10470.976, 445.840, 52962.996 25/05/13,23:07:09,12,10,1, 11.8,1,1, 7.316, 10470.970, 445.863, 52963.051 25/05/13,23:07:09,13,10,1, 11.8,1,1, 7.316, 10470.965, 445.853, 52963.069 25/05/13,23:07:09,14,10,1, 11.8,1,1, 7.316, 10470.976, 445.890, 52963.072 25/05/13,23:07:09,15,10,1, 11.8,1,1, 7.316, 10470.940, 445.921, 52963.042 25/05/13,23:07:09,16,10,1, 11.8,1,1, 7.316, 10470.918, 445.945, 52963.043 25/05/13,23:07:09,17,10,1, 11.8,1,1, 7.316, 10470.907, 445.965, 52963.158 25/05/13,23:07:09,18,10,1, 11.8,1,1, 7.316, 10470.911, 445.975, 52963.147 25/05/13,23:07:09,19,10,1, 11.8,1,1, 7.316, 10470.923, 445.969, 52963.171 25/05/13,23:07:10,00,09,1, 11.9,1,1, 7.323, 10470.917, 445.969, 52963.171 25/05/13,23:07:10,01,09,1, 11.9,1,1, 7.323, 10470.893, 446.027, 52963.168 25/05/13,23:07:10,02,09,1, 11.9,1,1, 7.323, 10470.868, 446.057, 52963.198 25/05/13,23:07:10,03,09,1, 11.9,1,1, 7.323, 10470.866, 446.071, 52963.148 25/05/13,23:07:10,04,09,1, 11.9,1,1, 7.323, 10470.902, 446.064, 52963.151 25/05/13,23:07:10,05,09,1, 11.9,1,1, 7.323, 10470.872, 446.085, 52963.150 25/05/13,23:07:10,06,09,1, 11.9,1,1, 7.323, 10470.878, 446.099, 52963.149 25/05/13,23:07:10,07,09,1, 11.9,1,1, 7.323, 10470.865, 446.141, 52963.182 25/05/13,23:07:10,08,09,1, 11.9,1,1, 7.323, 10470.845, 446.187, 52963.238 25/05/13,23:07:10,09,09,1, 11.9,1,1, 7.323, 10470.856, 446.193, 52963.270 25/05/13,23:07:10,10,09,1, 11.9,1,1, 7.323, 10470.835, 446.181, 52963.258 25/05/13,23:07:10,11,09,1, 11.9,1,1, 7.323, 10470.824, 446.198, 52963.275 25/05/13,23:07:10,12,09,1, 11.9,1,1, 7.323, 10470.823, 446.225, 52963.216 25/05/13,23:07:10,13,09,1, 11.9,1,1, 7.323, 10470.829, 446.242, 52963.181 25/05/13,23:07:10,14,09,1, 11.9,1,1, 7.323, 10470.781, 446.305, 52963.247 25/05/13,23:07:10,15,09,1, 11.9,1,1, 7.323, 10470.770, 446.318, 52963.256 25/05/13,23:07:10,16,09,1, 11.9,1,1, 7.323, 10470.811, 446.308, 52963.349 25/05/13,23:07:10,17,09,1, 11.9,1,1, 7.323, 10470.808, 446.306, 52963.221 25/05/13,23:07:10,18,09,1, 11.9,1,1, 7.323, 10470.785, 446.331, 52963.313 25/05/13,23:07:10,19,09,1, 11.9,1,1, 7.323, 10470.802, 446.359, 52963.251 25/05/13,23:07:11,00,09,1, 11.8,1,1, 7.325, 10470.800, 446.359, 52963.251 25/05/13,23:07:11,01,09,1, 11.8,1,1, 7.325, 10470.772, 446.388, 52963.292 25/05/13,23:07:11,02,09,1, 11.8,1,1, 7.325, 10470.780, 446.430, 52963.383 25/05/13,23:07:11,03,09,1, 11.8,1,1, 7.325, 10470.770, 446.419, 52963.307 25/05/13,23:07:11,04,09,1, 11.8,1,1, 7.325, 10470.737, 446.454, 52963.372 25/05/13,23:07:11,05,09,1, 11.8,1,1, 7.325, 10470.761, 446.490, 52963.322 25/05/13,23:07:11,06,09,1, 11.8,1,1, 7.325, 10470.761, 446.509, 52963.326 25/05/13,23:07:11,07,09,1, 11.8,1,1, 7.325, 10470.729, 446.513, 52963.338 25/05/13,23:07:11,08,09,1, 11.8,1,1, 7.325, 10470.758, 446.526, 52963.434 25/05/13,23:07:11,09,09,1, 11.8,1,1, 7.325, 10470.750, 446.535, 52963.387 25/05/13,23:07:11,10,09,1, 11.8,1,1, 7.325, 10470.731, 446.564, 52963.420 25/05/13,23:07:11,11,09,1, 11.8,1,1, 7.325, 10470.727, 446.610, 52963.364 25/05/13,23:07:11,12,09,1, 11.8,1,1, 7.325, 10470.724, 446.647, 52963.438 25/05/13,23:07:11,13,09,1, 11.8,1,1, 7.325, 10470.753, 446.648, 52963.426 25/05/13,23:07:11,14,09,1, 11.8,1,1, 7.325, 10470.784, 446.666, 52963.480 25/05/13,23:07:11,15,09,1, 11.8,1,1, 7.325, 10470.758, 446.682, 52963.404 25/05/13,23:07:11,16,09,1, 11.8,1,1, 7.325, 10470.734, 446.688, 52963.461 25/05/13,23:07:11,17,09,1, 11.8,1,1, 7.325, 10470.732, 446.697, 52963.398 25/05/13,23:07:11,18,09,1, 11.8,1,1, 7.325, 10470.723, 446.718, 52963.369 25/05/13,23:07:11,19,09,1, 11.8,1,1, 7.325, 10470.802, 446.741, 52963.446 25/05/13,23:07:12,00,09,1, 11.8,1,1, 7.321, 10470.800, 446.741, 52963.446 25/05/13,23:07:12,01,09,1, 11.8,1,1, 7.321, 10470.761, 446.759, 52963.442 25/05/13,23:07:12,02,09,1, 11.8,1,1, 7.321, 10470.740, 446.794, 52963.524 25/05/13,23:07:12,03,09,1, 11.8,1,1, 7.321, 10470.734, 446.832, 52963.460 25/05/13,23:07:12,04,09,1, 11.8,1,1, 7.321, 10470.737, 446.865, 52963.586 25/05/13,23:07:12,05,09,1, 11.8,1,1, 7.321, 10470.741, 446.857, 52963.585 25/05/13,23:07:12,06,09,1, 11.8,1,1, 7.321, 10470.755, 446.858, 52963.590 25/05/13,23:07:12,07,09,1, 11.8,1,1, 7.321, 10470.740, 446.869, 52963.598 25/05/13,23:07:12,08,09,1, 11.8,1,1, 7.321, 10470.742, 446.870, 52963.477 25/05/13,23:07:12,09,09,1, 11.8,1,1, 7.321, 10470.749, 446.915, 52963.572 25/05/13,23:07:12,10,09,1, 11.8,1,1, 7.321, 10470.747, 446.948, 52963.625 25/05/13,23:07:12,11,09,1, 11.8,1,1, 7.321, 10470.756, 446.953, 52963.623 25/05/13,23:07:12,12,09,1, 11.8,1,1, 7.321, 10470.750, 446.956, 52963.777 25/05/13,23:07:12,13,09,1, 11.8,1,1, 7.321, 10470.764, 446.957, 52963.537 25/05/13,23:07:12,14,09,1, 11.8,1,1, 7.321, 10470.719, 446.983, 52963.598 25/05/13,23:07:12,15,09,1, 11.8,1,1, 7.321, 10470.739, 447.005, 52963.544 25/05/13,23:07:12,16,09,1, 11.8,1,1, 7.321, 10470.773, 447.027, 52963.575 25/05/13,23:07:12,17,09,1, 11.8,1,1, 7.321, 10470.756, 447.023, 52963.668 25/05/13,23:07:12,18,09,1, 11.8,1,1, 7.321, 10470.781, 447.044, 52963.656 25/05/13,23:07:12,19,09,1, 11.8,1,1, 7.321, 10470.754, 447.054, 52963.641 25/05/13,23:07:13,00,09,1, 11.9,1,1, 7.320, 10470.750, 447.054, 52963.641 25/05/13,23:07:13,01,09,1, 11.9,1,1, 7.320, 10470.751, 447.089, 52963.671 25/05/13,23:07:13,02,09,1, 11.9,1,1, 7.320, 10470.786, 447.127, 52963.777 25/05/13,23:07:13,03,09,1, 11.9,1,1, 7.320, 10470.769, 447.114, 52963.483 25/05/13,23:07:13,04,09,1, 11.9,1,1, 7.320, 10470.746, 447.141, 52963.793 25/05/13,23:07:13,05,09,1, 11.9,1,1, 7.320, 10470.749, 447.121, 52963.646 25/05/13,23:07:13,06,09,1, 11.9,1,1, 7.320, 10470.754, 447.147, 52963.669 25/05/13,23:07:13,07,09,1, 11.9,1,1, 7.320, 10470.775, 447.183, 52963.667 25/05/13,23:07:13,08,09,1, 11.9,1,1, 7.320, 10470.789, 447.209, 52963.740 25/05/13,23:07:13,09,09,1, 11.9,1,1, 7.320, 10470.798, 447.198, 52963.724 25/05/13,23:07:13,10,09,1, 11.9,1,1, 7.320, 10470.783, 447.171, 52963.698 25/05/13,23:07:13,11,09,1, 11.9,1,1, 7.320, 10470.785, 447.196, 52963.663 25/05/13,23:07:13,12,09,1, 11.9,1,1, 7.320, 10470.784, 447.250, 52963.753 25/05/13,23:07:13,13,09,1, 11.9,1,1, 7.320, 10470.762, 447.243, 52963.676 25/05/13,23:07:13,14,09,1, 11.9,1,1, 7.320, 10470.809, 447.278, 52963.721 25/05/13,23:07:13,15,09,1, 11.9,1,1, 7.320, 10470.795, 447.266, 52963.775 25/05/13,23:07:13,16,09,1, 11.9,1,1, 7.320, 10470.788, 447.279, 52963.791 25/05/13,23:07:13,17,09,1, 11.9,1,1, 7.320, 10470.786, 447.296, 52963.797 25/05/13,23:07:13,18,09,1, 11.9,1,1, 7.320, 10470.778, 447.323, 52963.756 25/05/13,23:07:13,19,09,1, 11.9,1,1, 7.320, 10470.797, 447.339, 52963.790 25/05/13,23:07:14,00,09,1, 12.0,1,1, 7.322, 10470.792, 447.339, 52963.790 25/05/13,23:07:14,01,09,1, 12.0,1,1, 7.322, 10470.797, 447.349, 52963.794 25/05/13,23:07:14,02,09,1, 12.0,1,1, 7.322, 10470.821, 447.349, 52963.825 25/05/13,23:07:14,03,09,1, 12.0,1,1, 7.322, 10470.792, 447.371, 52963.782 25/05/13,23:07:14,04,09,1, 12.0,1,1, 7.322, 10470.805, 447.390, 52963.840 25/05/13,23:07:14,05,09,1, 12.0,1,1, 7.322, 10470.796, 447.395, 52963.783 25/05/13,23:07:14,06,09,1, 12.0,1,1, 7.322, 10470.809, 447.413, 52963.836 25/05/13,23:07:14,07,09,1, 12.0,1,1, 7.322, 10470.802, 447.422, 52963.835 25/05/13,23:07:14,08,09,1, 12.0,1,1, 7.322, 10470.803, 447.418, 52963.795 25/05/13,23:07:14,09,09,1, 12.0,1,1, 7.322, 10470.803, 447.411, 52963.778 25/05/13,23:07:14,10,09,1, 12.0,1,1, 7.322, 10470.787, 447.465, 52963.900 25/05/13,23:07:14,11,09,1, 12.0,1,1, 7.322, 10470.808, 447.474, 52963.858 25/05/13,23:07:14,12,09,1, 12.0,1,1, 7.322, 10470.817, 447.483, 52963.840 25/05/13,23:07:14,13,09,1, 12.0,1,1, 7.322, 10470.819, 447.484, 52963.866 25/05/13,23:07:14,14,09,1, 12.0,1,1, 7.322, 10470.839, 447.461, 52963.883 25/05/13,23:07:14,15,09,1, 12.0,1,1, 7.322, 10470.795, 447.496, 52963.915 25/05/13,23:07:14,16,09,1, 12.0,1,1, 7.322, 10470.810, 447.509, 52963.843 25/05/13,23:07:14,17,09,1, 12.0,1,1, 7.322, 10470.808, 447.551, 52963.898 25/05/13,23:07:14,18,09,1, 12.0,1,1, 7.322, 10470.837, 447.550, 52963.964 25/05/13,23:07:14,19,09,1, 12.0,1,1, 7.322, 10470.815, 447.512, 52963.924 25/05/13,23:07:15,00,09,1, 12.0,1,1, 7.321, 10470.809, 447.512, 52963.924 25/05/13,23:07:15,01,09,1, 12.0,1,1, 7.321, 10470.823, 447.572, 52963.937 25/05/13,23:07:15,02,09,1, 12.0,1,1, 7.321, 10470.817, 447.613, 52963.994 25/05/13,23:07:15,03,09,1, 12.0,1,1, 7.321, 10470.835, 447.626, 52964.021 25/05/13,23:07:15,04,09,1, 12.0,1,1, 7.321, 10470.823, 447.647, 52963.892 25/05/13,23:07:15,05,09,1, 12.0,1,1, 7.321, 10470.797, 447.617, 52963.959 25/05/13,23:07:15,06,09,1, 12.0,1,1, 7.321, 10470.775, 447.627, 52963.907 25/05/13,23:07:15,07,09,1, 12.0,1,1, 7.321, 10470.824, 447.644, 52963.998 25/05/13,23:07:15,08,09,1, 12.0,1,1, 7.321, 10470.785, 447.701, 52963.959 25/05/13,23:07:15,09,09,1, 12.0,1,1, 7.321, 10470.780, 447.698, 52963.971 25/05/13,23:07:15,10,09,1, 12.0,1,1, 7.321, 10470.808, 447.710, 52963.966 25/05/13,23:07:15,11,09,1, 12.0,1,1, 7.321, 10470.795, 447.698, 52964.058 25/05/13,23:07:15,12,09,1, 12.0,1,1, 7.321, 10470.817, 447.708, 52964.023 25/05/13,23:07:15,13,09,1, 12.0,1,1, 7.321, 10470.814, 447.727, 52964.051 25/05/13,23:07:15,14,09,1, 12.0,1,1, 7.321, 10470.768, 447.773, 52964.194 25/05/13,23:07:15,15,09,1, 12.0,1,1, 7.321, 10470.835, 447.780, 52964.051 25/05/13,23:07:15,16,09,1, 12.0,1,1, 7.321, 10470.841, 447.792, 52964.118 25/05/13,23:07:15,17,09,1, 12.0,1,1, 7.321, 10470.821, 447.770, 52964.058 25/05/13,23:07:15,18,09,1, 12.0,1,1, 7.321, 10470.812, 447.803, 52964.123 25/05/13,23:07:15,19,09,1, 12.0,1,1, 7.321, 10470.793, 447.811, 52964.040 25/05/13,23:07:16,00,09,1, 11.9,1,1, 7.321, 10470.792, 447.811, 52964.040 25/05/13,23:07:16,01,09,1, 11.9,1,1, 7.321, 10470.791, 447.902, 52964.148 25/05/13,23:07:16,02,09,1, 11.9,1,1, 7.321, 10470.808, 447.884, 52964.090 25/05/13,23:07:16,03,09,1, 11.9,1,1, 7.321, 10470.816, 447.876, 52964.076 25/05/13,23:07:16,04,09,1, 11.9,1,1, 7.321, 10470.790, 447.885, 52964.078 25/05/13,23:07:16,05,09,1, 11.9,1,1, 7.321, 10470.787, 447.932, 52964.149 25/05/13,23:07:16,06,09,1, 11.9,1,1, 7.321, 10470.772, 447.933, 52964.142 25/05/13,23:07:16,07,09,1, 11.9,1,1, 7.321, 10470.789, 447.932, 52964.159 25/05/13,23:07:16,08,09,1, 11.9,1,1, 7.321, 10470.780, 447.936, 52964.140 25/05/13,23:07:16,09,09,1, 11.9,1,1, 7.321, 10470.783, 447.924, 52964.151 25/05/13,23:07:16,10,09,1, 11.9,1,1, 7.321, 10470.787, 447.961, 52964.137 25/05/13,23:07:16,11,09,1, 11.9,1,1, 7.321, 10470.753, 447.992, 52964.148 25/05/13,23:07:16,12,09,1, 11.9,1,1, 7.321, 10470.767, 448.048, 52964.241 25/05/13,23:07:16,13,09,1, 11.9,1,1, 7.321, 10470.795, 448.010, 52964.201 25/05/13,23:07:16,14,09,1, 11.9,1,1, 7.321, 10470.779, 448.026, 52964.225 25/05/13,23:07:16,15,09,1, 11.9,1,1, 7.321, 10470.770, 448.040, 52964.190 25/05/13,23:07:16,16,09,1, 11.9,1,1, 7.321, 10470.756, 448.038, 52964.274 25/05/13,23:07:16,17,09,1, 11.9,1,1, 7.321, 10470.738, 448.101, 52964.219 25/05/13,23:07:16,18,09,1, 11.9,1,1, 7.321, 10470.760, 448.093, 52964.222 25/05/13,23:07:16,19,09,1, 11.9,1,1, 7.321, 10470.770, 448.078, 52964.281 25/05/13,23:07:17,00,09,1, 12.0,1,1, 7.318, 10470.767, 448.078, 52964.281 25/05/13,23:07:17,01,09,1, 12.0,1,1, 7.318, 10470.777, 448.096, 52964.299 25/05/13,23:07:17,02,09,1, 12.0,1,1, 7.318, 10470.749, 448.141, 52964.302 25/05/13,23:07:17,03,09,1, 12.0,1,1, 7.318, 10470.732, 448.178, 52964.331 25/05/13,23:07:17,04,09,1, 12.0,1,1, 7.318, 10470.780, 448.184, 52964.275 25/05/13,23:07:17,05,09,1, 12.0,1,1, 7.318, 10470.753, 448.185, 52964.367 25/05/13,23:07:17,06,09,1, 12.0,1,1, 7.318, 10470.723, 448.194, 52964.337 25/05/13,23:07:17,07,09,1, 12.0,1,1, 7.318, 10470.712, 448.229, 52964.269 25/05/13,23:07:17,08,09,1, 12.0,1,1, 7.318, 10470.710, 448.243, 52964.316 25/05/13,23:07:17,09,09,1, 12.0,1,1, 7.318, 10470.750, 448.291, 52964.331 25/05/13,23:07:17,10,09,1, 12.0,1,1, 7.318, 10470.726, 448.306, 52964.391 25/05/13,23:07:17,11,09,1, 12.0,1,1, 7.318, 10470.737, 448.317, 52964.383 25/05/13,23:07:17,12,09,1, 12.0,1,1, 7.318, 10470.742, 448.299, 52964.369 25/05/13,23:07:17,13,09,1, 12.0,1,1, 7.318, 10470.749, 448.331, 52964.393 25/05/13,23:07:17,14,09,1, 12.0,1,1, 7.318, 10470.725, 448.338, 52964.325 25/05/13,23:07:17,15,09,1, 12.0,1,1, 7.318, 10470.714, 448.397, 52964.362 25/05/13,23:07:17,16,09,1, 12.0,1,1, 7.318, 10470.732, 448.385, 52964.378 25/05/13,23:07:17,17,09,1, 12.0,1,1, 7.318, 10470.751, 448.396, 52964.425 25/05/13,23:07:17,18,09,1, 12.0,1,1, 7.318, 10470.735, 448.404, 52964.388 25/05/13,23:07:17,19,09,1, 12.0,1,1, 7.318, 10470.726, 448.454, 52964.403 25/05/13,23:07:18,00,10,1, 11.9,1,1, 7.321, 10470.725, 448.454, 52964.403 25/05/13,23:07:18,01,10,1, 11.9,1,1, 7.321, 10470.719, 448.516, 52964.459 25/05/13,23:07:18,02,10,1, 11.9,1,1, 7.321, 10470.730, 448.536, 52964.480 25/05/13,23:07:18,03,10,1, 11.9,1,1, 7.321, 10470.760, 448.516, 52964.424 25/05/13,23:07:18,04,10,1, 11.9,1,1, 7.321, 10470.729, 448.549, 52964.449 25/05/13,23:07:18,05,10,1, 11.9,1,1, 7.321, 10470.731, 448.549, 52964.526 25/05/13,23:07:18,06,10,1, 11.9,1,1, 7.321, 10470.724, 448.616, 52964.489 25/05/13,23:07:18,07,10,1, 11.9,1,1, 7.321, 10470.731, 448.607, 52964.515 25/05/13,23:07:18,08,10,1, 11.9,1,1, 7.321, 10470.740, 448.618, 52964.456 25/05/13,23:07:18,09,10,1, 11.9,1,1, 7.321, 10470.722, 448.635, 52964.561 25/05/13,23:07:18,10,10,1, 11.9,1,1, 7.321, 10470.727, 448.642, 52964.488 25/05/13,23:07:18,11,10,1, 11.9,1,1, 7.321, 10470.719, 448.694, 52964.529 25/05/13,23:07:18,12,10,1, 11.9,1,1, 7.321, 10470.725, 448.749, 52964.607 25/05/13,23:07:18,13,10,1, 11.9,1,1, 7.321, 10470.749, 448.753, 52964.601 25/05/13,23:07:18,14,10,1, 11.9,1,1, 7.321, 10470.718, 448.740, 52964.543 25/05/13,23:07:18,15,10,1, 11.9,1,1, 7.321, 10470.753, 448.760, 52964.607 25/05/13,23:07:18,16,10,1, 11.9,1,1, 7.321, 10470.729, 448.769, 52964.529 25/05/13,23:07:18,17,10,1, 11.9,1,1, 7.321, 10470.695, 448.799, 52964.578 25/05/13,23:07:18,18,10,1, 11.9,1,1, 7.321, 10470.745, 448.848, 52964.696 25/05/13,23:07:18,19,10,1, 11.9,1,1, 7.321, 10470.755, 448.851, 52964.614 25/05/13,23:07:19,00,09,1, 12.0,1,1, 7.319, 10470.750, 448.851, 52964.614 25/05/13,23:07:19,01,09,1, 12.0,1,1, 7.319, 10470.755, 448.877, 52964.633 25/05/13,23:07:19,02,09,1, 12.0,1,1, 7.319, 10470.731, 448.883, 52964.590 25/05/13,23:07:19,03,09,1, 12.0,1,1, 7.319, 10470.740, 448.912, 52964.594 25/05/13,23:07:19,04,09,1, 12.0,1,1, 7.319, 10470.753, 448.951, 52964.615 25/05/13,23:07:19,05,09,1, 12.0,1,1, 7.319, 10470.740, 448.965, 52964.715 25/05/13,23:07:19,06,09,1, 12.0,1,1, 7.319, 10470.742, 448.949, 52964.717 25/05/13,23:07:19,07,09,1, 12.0,1,1, 7.319, 10470.754, 448.967, 52964.608 25/05/13,23:07:19,08,09,1, 12.0,1,1, 7.319, 10470.749, 448.990, 52964.699 25/05/13,23:07:19,09,09,1, 12.0,1,1, 7.319, 10470.756, 449.021, 52964.626 25/05/13,23:07:19,10,09,1, 12.0,1,1, 7.319, 10470.761, 449.056, 52964.679 25/05/13,23:07:19,11,09,1, 12.0,1,1, 7.319, 10470.758, 449.056, 52964.750 25/05/13,23:07:19,12,09,1, 12.0,1,1, 7.319, 10470.776, 449.035, 52964.634 25/05/13,23:07:19,13,09,1, 12.0,1,1, 7.319, 10470.773, 449.042, 52964.725 25/05/13,23:07:19,14,09,1, 12.0,1,1, 7.319, 10470.763, 449.095, 52964.719 25/05/13,23:07:19,15,09,1, 12.0,1,1, 7.319, 10470.774, 449.133, 52964.709 25/05/13,23:07:19,16,09,1, 12.0,1,1, 7.319, 10470.789, 449.142, 52964.782 25/05/13,23:07:19,17,09,1, 12.0,1,1, 7.319, 10470.797, 449.148, 52964.757 25/05/13,23:07:19,18,09,1, 12.0,1,1, 7.319, 10470.816, 449.143, 52964.723 25/05/13,23:07:19,19,09,1, 12.0,1,1, 7.319, 10470.799, 449.146, 52964.697 25/05/13,23:07:20,00,09,1, 11.9,1,1, 7.324, 10470.792, 449.146, 52964.697 25/05/13,23:07:20,01,09,1, 11.9,1,1, 7.324, 10470.790, 449.227, 52964.762 25/05/13,23:07:20,02,09,1, 11.9,1,1, 7.324, 10470.810, 449.230, 52964.784 25/05/13,23:07:20,03,09,1, 11.9,1,1, 7.324, 10470.813, 449.233, 52964.764 25/05/13,23:07:20,04,09,1, 11.9,1,1, 7.324, 10470.838, 449.252, 52964.752 25/05/13,23:07:20,05,09,1, 11.9,1,1, 7.324, 10470.823, 449.243, 52964.808 25/05/13,23:07:20,06,09,1, 11.9,1,1, 7.324, 10470.838, 449.283, 52964.754 25/05/13,23:07:20,07,09,1, 11.9,1,1, 7.324, 10470.843, 449.326, 52964.858 25/05/13,23:07:20,08,09,1, 11.9,1,1, 7.324, 10470.843, 449.337, 52964.819 25/05/13,23:07:20,09,09,1, 11.9,1,1, 7.324, 10470.863, 449.325, 52964.849 25/05/13,23:07:20,10,09,1, 11.9,1,1, 7.324, 10470.840, 449.332, 52964.847 25/05/13,23:07:20,11,09,1, 11.9,1,1, 7.324, 10470.823, 449.344, 52964.831 25/05/13,23:07:20,12,09,1, 11.9,1,1, 7.324, 10470.844, 449.382, 52964.901 25/05/13,23:07:20,13,09,1, 11.9,1,1, 7.324, 10470.849, 449.388, 52964.924 25/05/13,23:07:20,14,09,1, 11.9,1,1, 7.324, 10470.879, 449.420, 52964.823 25/05/13,23:07:20,15,09,1, 11.9,1,1, 7.324, 10470.875, 449.409, 52964.869 25/05/13,23:07:20,16,09,1, 11.9,1,1, 7.324, 10470.892, 449.404, 52964.837 25/05/13,23:07:20,17,09,1, 11.9,1,1, 7.324, 10470.849, 449.458, 52964.840 25/05/13,23:07:20,18,09,1, 11.9,1,1, 7.324, 10470.882, 449.485, 52964.840 25/05/13,23:07:20,19,09,1, 11.9,1,1, 7.324, 10470.879, 449.501, 52965.001 25/05/13,23:07:21,00,10,1, 11.8,1,1, 7.319, 10470.876, 449.501, 52965.001 25/05/13,23:07:21,01,10,1, 11.8,1,1, 7.319, 10470.897, 449.505, 52964.966 25/05/13,23:07:21,02,10,1, 11.8,1,1, 7.319, 10470.898, 449.534, 52964.927 25/05/13,23:07:21,03,10,1, 11.8,1,1, 7.319, 10470.923, 449.560, 52964.903 25/05/13,23:07:21,04,10,1, 11.8,1,1, 7.319, 10470.920, 449.614, 52964.981 25/05/13,23:07:21,05,10,1, 11.8,1,1, 7.319, 10470.895, 449.624, 52965.043 25/05/13,23:07:21,06,10,1, 11.8,1,1, 7.319, 10470.944, 449.606, 52965.033 25/05/13,23:07:21,07,10,1, 11.8,1,1, 7.319, 10470.920, 449.602, 52964.915 25/05/13,23:07:21,08,10,1, 11.8,1,1, 7.319, 10470.911, 449.632, 52964.977 25/05/13,23:07:21,09,10,1, 11.8,1,1, 7.319, 10470.911, 449.681, 52964.986 25/05/13,23:07:21,10,10,1, 11.8,1,1, 7.319, 10470.940, 449.737, 52965.023 25/05/13,23:07:21,11,10,1, 11.8,1,1, 7.319, 10470.942, 449.723, 52965.014 25/05/13,23:07:21,12,10,1, 11.8,1,1, 7.319, 10470.948, 449.705, 52964.980 25/05/13,23:07:21,13,10,1, 11.8,1,1, 7.319, 10470.930, 449.698, 52964.986 25/05/13,23:07:21,14,10,1, 11.8,1,1, 7.319, 10470.925, 449.742, 52964.982 25/05/13,23:07:21,15,10,1, 11.8,1,1, 7.319, 10470.908, 449.770, 52965.055 25/05/13,23:07:21,16,10,1, 11.8,1,1, 7.319, 10470.932, 449.811, 52965.034 25/05/13,23:07:21,17,10,1, 11.8,1,1, 7.319, 10470.953, 449.802, 52965.031 25/05/13,23:07:21,18,10,1, 11.8,1,1, 7.319, 10470.952, 449.796, 52965.005 25/05/13,23:07:21,19,10,1, 11.8,1,1, 7.319, 10470.935, 449.792, 52965.044 25/05/13,23:07:22,00,10,1, 11.9,1,1, 7.321, 10470.934, 449.792, 52965.044 25/05/13,23:07:22,01,10,1, 11.9,1,1, 7.321, 10470.943, 449.895, 52965.024 25/05/13,23:07:22,02,10,1, 11.9,1,1, 7.321, 10470.945, 449.909, 52965.135 25/05/13,23:07:22,03,10,1, 11.9,1,1, 7.321, 10470.972, 449.877, 52965.095 25/05/13,23:07:22,04,10,1, 11.9,1,1, 7.321, 10470.954, 449.899, 52965.106 25/05/13,23:07:22,05,10,1, 11.9,1,1, 7.321, 10470.962, 449.913, 52965.033 25/05/13,23:07:22,06,10,1, 11.9,1,1, 7.321, 10470.936, 449.919, 52965.042 25/05/13,23:07:22,07,10,1, 11.9,1,1, 7.321, 10470.968, 449.988, 52965.185 25/05/13,23:07:22,08,10,1, 11.9,1,1, 7.321, 10470.947, 450.006, 52965.126 25/05/13,23:07:22,09,10,1, 11.9,1,1, 7.321, 10470.969, 449.962, 52965.152 25/05/13,23:07:22,10,10,1, 11.9,1,1, 7.321, 10470.979, 449.999, 52965.070 25/05/13,23:07:22,11,10,1, 11.9,1,1, 7.321, 10470.956, 450.041, 52965.102 25/05/13,23:07:22,12,10,1, 11.9,1,1, 7.321, 10470.981, 450.076, 52965.203 25/05/13,23:07:22,13,10,1, 11.9,1,1, 7.321, 10470.981, 450.097, 52965.114 25/05/13,23:07:22,14,10,1, 11.9,1,1, 7.321, 10470.957, 450.078, 52965.159 25/05/13,23:07:22,15,10,1, 11.9,1,1, 7.321, 10470.981, 450.099, 52965.249 25/05/13,23:07:22,16,10,1, 11.9,1,1, 7.321, 10470.987, 450.119, 52965.170 25/05/13,23:07:22,17,10,1, 11.9,1,1, 7.321, 10470.959, 450.137, 52965.183 25/05/13,23:07:22,18,10,1, 11.9,1,1, 7.321, 10470.975, 450.178, 52965.176 25/05/13,23:07:22,19,10,1, 11.9,1,1, 7.321, 10470.994, 450.193, 52965.222 25/05/13,23:07:23,00,09,1, 11.9,1,1, 7.321, 10470.992, 450.193, 52965.222 25/05/13,23:07:23,01,09,1, 11.9,1,1, 7.321, 10470.964, 450.170, 52965.299 25/05/13,23:07:23,02,09,1, 11.9,1,1, 7.321, 10470.995, 450.226, 52965.275 25/05/13,23:07:23,03,09,1, 11.9,1,1, 7.321, 10470.983, 450.278, 52965.269 25/05/13,23:07:23,04,09,1, 11.9,1,1, 7.321, 10471.001, 450.302, 52965.277 25/05/13,23:07:23,05,09,1, 11.9,1,1, 7.321, 10470.987, 450.284, 52965.243 25/05/13,23:07:23,06,09,1, 11.9,1,1, 7.321, 10470.998, 450.288, 52965.311 25/05/13,23:07:23,07,09,1, 11.9,1,1, 7.321, 10470.997, 450.312, 52965.326 25/05/13,23:07:23,08,09,1, 11.9,1,1, 7.321, 10470.980, 450.359, 52965.350 25/05/13,23:07:23,09,09,1, 11.9,1,1, 7.321, 10471.013, 450.359, 52965.328 25/05/13,23:07:23,10,09,1, 11.9,1,1, 7.321, 10471.014, 450.387, 52965.313 25/05/13,23:07:23,11,09,1, 11.9,1,1, 7.321, 10471.006, 450.437, 52965.371 25/05/13,23:07:23,12,09,1, 11.9,1,1, 7.321, 10471.004, 450.408, 52965.340 25/05/13,23:07:23,13,09,1, 11.9,1,1, 7.321, 10471.035, 450.418, 52965.194 25/05/13,23:07:23,14,09,1, 11.9,1,1, 7.321, 10471.018, 450.456, 52965.297 25/05/13,23:07:23,15,09,1, 11.9,1,1, 7.321, 10471.027, 450.482, 52965.318 25/05/13,23:07:23,16,09,1, 11.9,1,1, 7.321, 10471.060, 450.521, 52965.426 25/05/13,23:07:23,17,09,1, 11.9,1,1, 7.321, 10471.057, 450.528, 52965.355 25/05/13,23:07:23,18,09,1, 11.9,1,1, 7.321, 10471.034, 450.531, 52965.444 25/05/13,23:07:23,19,09,1, 11.9,1,1, 7.321, 10471.062, 450.538, 52965.348 25/05/13,23:07:24,00,09,1, 11.9,1,1, 7.323, 10471.059, 450.538, 52965.348 25/05/13,23:07:24,01,09,1, 11.9,1,1, 7.323, 10471.060, 450.632, 52965.499 25/05/13,23:07:24,02,09,1, 11.9,1,1, 7.323, 10471.083, 450.633, 52965.521 25/05/13,23:07:24,03,09,1, 11.9,1,1, 7.323, 10471.074, 450.616, 52965.415 25/05/13,23:07:24,04,09,1, 11.9,1,1, 7.323, 10471.057, 450.652, 52965.397 25/05/13,23:07:24,05,09,1, 11.9,1,1, 7.323, 10471.049, 450.668, 52965.470 25/05/13,23:07:24,06,09,1, 11.9,1,1, 7.323, 10471.083, 450.739, 52965.533 25/05/13,23:07:24,07,09,1, 11.9,1,1, 7.323, 10471.071, 450.741, 52965.592 25/05/13,23:07:24,08,09,1, 11.9,1,1, 7.323, 10471.097, 450.753, 52965.594 25/05/13,23:07:24,09,09,1, 11.9,1,1, 7.323, 10471.090, 450.741, 52965.485 25/05/13,23:07:24,10,09,1, 11.9,1,1, 7.323, 10471.111, 450.773, 52965.493 25/05/13,23:07:24,11,09,1, 11.9,1,1, 7.323, 10471.114, 450.821, 52965.594 25/05/13,23:07:24,12,09,1, 11.9,1,1, 7.323, 10471.126, 450.843, 52965.622 25/05/13,23:07:24,13,09,1, 11.9,1,1, 7.323, 10471.115, 450.847, 52965.620 25/05/13,23:07:24,14,09,1, 11.9,1,1, 7.323, 10471.145, 450.829, 52965.480 25/05/13,23:07:24,15,09,1, 11.9,1,1, 7.323, 10471.132, 450.902, 52965.635 25/05/13,23:07:24,16,09,1, 11.9,1,1, 7.323, 10471.148, 450.921, 52965.558 25/05/13,23:07:24,17,09,1, 11.9,1,1, 7.323, 10471.129, 450.946, 52965.631 25/05/13,23:07:24,18,09,1, 11.9,1,1, 7.323, 10471.155, 450.977, 52965.641 25/05/13,23:07:24,19,09,1, 11.9,1,1, 7.323, 10471.154, 450.967, 52965.595 25/05/13,23:07:25,00,08,1, 11.9,1,1, 7.320, 10471.151, 450.967, 52965.595 25/05/13,23:07:25,01,08,1, 11.9,1,1, 7.320, 10471.162, 450.992, 52965.618 25/05/13,23:07:25,02,08,1, 11.9,1,1, 7.320, 10471.189, 451.069, 52965.616 25/05/13,23:07:25,03,08,1, 11.9,1,1, 7.320, 10471.162, 451.088, 52965.740 25/05/13,23:07:25,04,08,1, 11.9,1,1, 7.320, 10471.194, 451.086, 52965.688 25/05/13,23:07:25,05,08,1, 11.9,1,1, 7.320, 10471.215, 451.091, 52965.664 25/05/13,23:07:25,06,08,1, 11.9,1,1, 7.320, 10471.182, 451.132, 52965.737 25/05/13,23:07:25,07,08,1, 11.9,1,1, 7.320, 10471.207, 451.173, 52965.647 25/05/13,23:07:25,08,08,1, 11.9,1,1, 7.320, 10471.222, 451.221, 52965.765 25/05/13,23:07:25,09,08,1, 11.9,1,1, 7.320, 10471.237, 451.243, 52965.728 25/05/13,23:07:25,10,08,1, 11.9,1,1, 7.320, 10471.234, 451.225, 52965.712 25/05/13,23:07:25,11,08,1, 11.9,1,1, 7.320, 10471.223, 451.251, 52965.731 25/05/13,23:07:25,12,08,1, 11.9,1,1, 7.320, 10471.246, 451.266, 52965.741 25/05/13,23:07:25,13,08,1, 11.9,1,1, 7.320, 10471.264, 451.350, 52965.755 25/05/13,23:07:25,14,08,1, 11.9,1,1, 7.320, 10471.281, 451.371, 52965.787 25/05/13,23:07:25,15,08,1, 11.9,1,1, 7.320, 10471.273, 451.365, 52965.815 25/05/13,23:07:25,16,08,1, 11.9,1,1, 7.320, 10471.294, 451.356, 52965.821 25/05/13,23:07:25,17,08,1, 11.9,1,1, 7.320, 10471.289, 451.398, 52965.804 25/05/13,23:07:25,18,08,1, 11.9,1,1, 7.320, 10471.315, 451.444, 52965.790 25/05/13,23:07:25,19,08,1, 11.9,1,1, 7.320, 10471.315, 451.492, 52965.884 25/05/13,23:07:26,00,08,1, 11.9,1,1, 7.322, 10471.309, 451.492, 52965.884 25/05/13,23:07:26,01,08,1, 11.9,1,1, 7.322, 10471.342, 451.508, 52965.926 25/05/13,23:07:26,02,08,1, 11.9,1,1, 7.322, 10471.335, 451.525, 52965.878 25/05/13,23:07:26,03,08,1, 11.9,1,1, 7.322, 10471.360, 451.575, 52965.849 25/05/13,23:07:26,04,08,1, 11.9,1,1, 7.322, 10471.344, 451.630, 52965.931 25/05/13,23:07:26,05,08,1, 11.9,1,1, 7.322, 10471.374, 451.636, 52965.919 25/05/13,23:07:26,06,08,1, 11.9,1,1, 7.322, 10471.382, 451.653, 52965.919 25/05/13,23:07:26,07,08,1, 11.9,1,1, 7.322, 10471.401, 451.640, 52965.915 25/05/13,23:07:26,08,08,1, 11.9,1,1, 7.322, 10471.389, 451.690, 52965.958 25/05/13,23:07:26,09,08,1, 11.9,1,1, 7.322, 10471.394, 451.726, 52965.932 25/05/13,23:07:26,10,08,1, 11.9,1,1, 7.322, 10471.416, 451.718, 52965.896 25/05/13,23:07:26,11,08,1, 11.9,1,1, 7.322, 10471.411, 451.726, 52965.973 25/05/13,23:07:26,12,08,1, 11.9,1,1, 7.322, 10471.443, 451.748, 52966.004 25/05/13,23:07:26,13,08,1, 11.9,1,1, 7.322, 10471.433, 451.769, 52965.990 25/05/13,23:07:26,14,08,1, 11.9,1,1, 7.322, 10471.424, 451.824, 52966.009 25/05/13,23:07:26,15,08,1, 11.9,1,1, 7.322, 10471.445, 451.868, 52966.061 25/05/13,23:07:26,16,08,1, 11.9,1,1, 7.322, 10471.469, 451.864, 52966.042 25/05/13,23:07:26,17,08,1, 11.9,1,1, 7.322, 10471.448, 451.856, 52966.045 25/05/13,23:07:26,18,08,1, 11.9,1,1, 7.322, 10471.490, 451.861, 52966.089 25/05/13,23:07:26,19,08,1, 11.9,1,1, 7.322, 10471.453, 451.895, 52966.049 25/05/13,23:07:27,00,08,1, 11.9,1,1, 7.319, 10471.451, 451.895, 52966.049 25/05/13,23:07:27,01,08,1, 11.9,1,1, 7.319, 10471.480, 451.973, 52966.142 25/05/13,23:07:27,02,08,1, 11.9,1,1, 7.319, 10471.521, 451.971, 52966.110 25/05/13,23:07:27,03,08,1, 11.9,1,1, 7.319, 10471.508, 451.966, 52966.163 25/05/13,23:07:27,04,08,1, 11.9,1,1, 7.319, 10471.506, 451.997, 52966.123 25/05/13,23:07:27,05,08,1, 11.9,1,1, 7.319, 10471.518, 452.054, 52966.110 25/05/13,23:07:27,06,08,1, 11.9,1,1, 7.319, 10471.505, 452.059, 52966.160 25/05/13,23:07:27,07,08,1, 11.9,1,1, 7.319, 10471.525, 452.095, 52966.107 25/05/13,23:07:27,08,08,1, 11.9,1,1, 7.319, 10471.552, 452.085, 52966.185 25/05/13,23:07:27,09,08,1, 11.9,1,1, 7.319, 10471.530, 452.101, 52966.134 25/05/13,23:07:27,10,08,1, 11.9,1,1, 7.319, 10471.563, 452.140, 52966.133 25/05/13,23:07:27,11,08,1, 11.9,1,1, 7.319, 10471.572, 452.188, 52966.164 25/05/13,23:07:27,12,08,1, 11.9,1,1, 7.319, 10471.555, 452.190, 52966.200 25/05/13,23:07:27,13,08,1, 11.9,1,1, 7.319, 10471.587, 452.216, 52966.243 25/05/13,23:07:27,14,08,1, 11.9,1,1, 7.319, 10471.572, 452.213, 52966.224 25/05/13,23:07:27,15,08,1, 11.9,1,1, 7.319, 10471.561, 452.277, 52966.289 25/05/13,23:07:27,16,08,1, 11.9,1,1, 7.319, 10471.576, 452.303, 52966.168 25/05/13,23:07:27,17,08,1, 11.9,1,1, 7.319, 10471.590, 452.328, 52966.224 25/05/13,23:07:27,18,08,1, 11.9,1,1, 7.319, 10471.599, 452.363, 52966.266 25/05/13,23:07:27,19,08,1, 11.9,1,1, 7.319, 10471.595, 452.339, 52966.241 25/05/13,23:07:28,00,08,1, 12.0,1,1, 7.322, 10471.593, 452.339, 52966.241 25/05/13,23:07:28,01,08,1, 12.0,1,1, 7.322, 10471.605, 452.413, 52966.221 25/05/13,23:07:28,02,08,1, 12.0,1,1, 7.322, 10471.575, 452.431, 52966.345 25/05/13,23:07:28,03,08,1, 12.0,1,1, 7.322, 10471.624, 452.465, 52966.305 25/05/13,23:07:28,04,08,1, 12.0,1,1, 7.322, 10471.622, 452.467, 52966.280 25/05/13,23:07:28,05,08,1, 12.0,1,1, 7.322, 10471.642, 452.498, 52966.316 25/05/13,23:07:28,06,08,1, 12.0,1,1, 7.322, 10471.657, 452.535, 52966.405 25/05/13,23:07:28,07,08,1, 12.0,1,1, 7.322, 10471.648, 452.576, 52966.355 25/05/13,23:07:28,08,08,1, 12.0,1,1, 7.322, 10471.624, 452.589, 52966.411 25/05/13,23:07:28,09,08,1, 12.0,1,1, 7.322, 10471.651, 452.608, 52966.409 25/05/13,23:07:28,10,08,1, 12.0,1,1, 7.322, 10471.667, 452.598, 52966.151 25/05/13,23:07:28,11,08,1, 12.0,1,1, 7.322, 10471.638, 452.611, 52966.326 25/05/13,23:07:28,12,08,1, 12.0,1,1, 7.322, 10471.655, 452.670, 52966.458 25/05/13,23:07:28,13,08,1, 12.0,1,1, 7.322, 10471.678, 452.725, 52966.473 25/05/13,23:07:28,14,08,1, 12.0,1,1, 7.322, 10471.692, 452.733, 52966.451 25/05/13,23:07:28,15,08,1, 12.0,1,1, 7.322, 10471.705, 452.705, 52966.459 25/05/13,23:07:28,16,08,1, 12.0,1,1, 7.322, 10471.711, 452.749, 52966.437 25/05/13,23:07:28,17,08,1, 12.0,1,1, 7.322, 10471.703, 452.771, 52966.501 25/05/13,23:07:28,18,08,1, 12.0,1,1, 7.322, 10471.698, 452.807, 52966.424 25/05/13,23:07:28,19,08,1, 12.0,1,1, 7.322, 10471.705, 452.835, 52966.482 25/05/13,23:07:29,00,08,1, 11.9,1,1, 7.317, 10471.702, 452.835, 52966.482 25/05/13,23:07:29,01,08,1, 11.9,1,1, 7.317, 10471.727, 452.840, 52966.531 25/05/13,23:07:29,02,08,1, 11.9,1,1, 7.317, 10471.739, 452.839, 52966.519 25/05/13,23:07:29,03,08,1, 11.9,1,1, 7.317, 10471.765, 452.896, 52966.557 25/05/13,23:07:29,04,08,1, 11.9,1,1, 7.317, 10471.755, 452.918, 52966.503 25/05/13,23:07:29,05,08,1, 11.9,1,1, 7.317, 10471.762, 452.909, 52966.525 25/05/13,23:07:29,06,08,1, 11.9,1,1, 7.317, 10471.762, 452.922, 52966.537 25/05/13,23:07:29,07,08,1, 11.9,1,1, 7.317, 10471.753, 452.934, 52966.499 25/05/13,23:07:29,08,08,1, 11.9,1,1, 7.317, 10471.763, 452.953, 52966.578 25/05/13,23:07:29,09,08,1, 11.9,1,1, 7.317, 10471.721, 452.999, 52966.424 25/05/13,23:07:29,10,08,1, 11.9,1,1, 7.317, 10471.767, 453.016, 52966.628 25/05/13,23:07:29,11,08,1, 11.9,1,1, 7.317, 10471.789, 452.991, 52966.563 25/05/13,23:07:29,12,08,1, 11.9,1,1, 7.317, 10471.787, 453.011, 52966.567 25/05/13,23:07:29,13,08,1, 11.9,1,1, 7.317, 10471.779, 453.046, 52966.539 25/05/13,23:07:29,14,08,1, 11.9,1,1, 7.317, 10471.765, 453.088, 52966.635 25/05/13,23:07:29,15,08,1, 11.9,1,1, 7.317, 10471.758, 453.136, 52966.617 25/05/13,23:07:29,16,08,1, 11.9,1,1, 7.317, 10471.816, 453.134, 52966.624 25/05/13,23:07:29,17,08,1, 11.9,1,1, 7.317, 10471.793, 453.132, 52966.593 25/05/13,23:07:29,18,08,1, 11.9,1,1, 7.317, 10471.802, 453.104, 52966.604 25/05/13,23:07:29,19,08,1, 11.9,1,1, 7.317, 10471.790, 453.170, 52966.594 25/05/13,23:07:30,00,09,1, 12.0,1,1, 7.320, 10471.785, 453.170, 52966.594 25/05/13,23:07:30,01,09,1, 12.0,1,1, 7.320, 10471.818, 453.201, 52966.684 25/05/13,23:07:30,02,09,1, 12.0,1,1, 7.320, 10471.816, 453.195, 52966.696 25/05/13,23:07:30,03,09,1, 12.0,1,1, 7.320, 10471.834, 453.208, 52966.650 25/05/13,23:07:30,04,09,1, 12.0,1,1, 7.320, 10471.797, 453.240, 52966.652 25/05/13,23:07:30,05,09,1, 12.0,1,1, 7.320, 10471.812, 453.285, 52966.731 25/05/13,23:07:30,06,09,1, 12.0,1,1, 7.320, 10471.818, 453.297, 52966.704 25/05/13,23:07:30,07,09,1, 12.0,1,1, 7.320, 10471.825, 453.315, 52966.786 25/05/13,23:07:30,08,09,1, 12.0,1,1, 7.320, 10471.840, 453.296, 52966.692 25/05/13,23:07:30,09,09,1, 12.0,1,1, 7.320, 10471.847, 453.313, 52966.727 25/05/13,23:07:30,10,09,1, 12.0,1,1, 7.320, 10471.824, 453.327, 52966.722 25/05/13,23:07:30,11,09,1, 12.0,1,1, 7.320, 10471.847, 453.365, 52966.748 25/05/13,23:07:30,12,09,1, 12.0,1,1, 7.320, 10471.855, 453.393, 52966.869 25/05/13,23:07:30,13,09,1, 12.0,1,1, 7.320, 10471.891, 453.363, 52966.780 25/05/13,23:07:30,14,09,1, 12.0,1,1, 7.320, 10471.857, 453.402, 52966.753 25/05/13,23:07:30,15,09,1, 12.0,1,1, 7.320, 10471.854, 453.424, 52966.795 25/05/13,23:07:30,16,09,1, 12.0,1,1, 7.320, 10471.867, 453.446, 52966.741 25/05/13,23:07:30,17,09,1, 12.0,1,1, 7.320, 10471.861, 453.494, 52966.801 25/05/13,23:07:30,18,09,1, 12.0,1,1, 7.320, 10471.916, 453.476, 52966.887 25/05/13,23:07:30,19,09,1, 12.0,1,1, 7.320, 10471.897, 453.477, 52966.760 25/05/13,23:07:31,00,08,1, 11.9,1,1, 7.319, 10471.894, 453.477, 52966.760 25/05/13,23:07:31,01,08,1, 11.9,1,1, 7.319, 10471.913, 453.547, 52966.861 25/05/13,23:07:31,02,08,1, 11.9,1,1, 7.319, 10471.900, 453.563, 52966.787 25/05/13,23:07:31,03,08,1, 11.9,1,1, 7.319, 10471.916, 453.580, 52966.909 25/05/13,23:07:31,04,08,1, 11.9,1,1, 7.319, 10471.942, 453.574, 52966.884 25/05/13,23:07:31,05,08,1, 11.9,1,1, 7.319, 10471.928, 453.576, 52966.868 25/05/13,23:07:31,06,08,1, 11.9,1,1, 7.319, 10471.943, 453.633, 52966.944 25/05/13,23:07:31,07,08,1, 11.9,1,1, 7.319, 10471.947, 453.653, 52966.847 25/05/13,23:07:31,08,08,1, 11.9,1,1, 7.319, 10471.975, 453.685, 52966.907 25/05/13,23:07:31,09,08,1, 11.9,1,1, 7.319, 10471.979, 453.701, 52966.990 25/05/13,23:07:31,10,08,1, 11.9,1,1, 7.319, 10471.996, 453.699, 52966.923 25/05/13,23:07:31,11,08,1, 11.9,1,1, 7.319, 10471.989, 453.740, 52966.946 25/05/13,23:07:31,12,08,1, 11.9,1,1, 7.319, 10471.997, 453.769, 52966.976 25/05/13,23:07:31,13,08,1, 11.9,1,1, 7.319, 10472.038, 453.781, 52966.976 25/05/13,23:07:31,14,08,1, 11.9,1,1, 7.319, 10472.020, 453.764, 52966.941 25/05/13,23:07:31,15,08,1, 11.9,1,1, 7.319, 10472.032, 453.790, 52967.020 25/05/13,23:07:31,16,08,1, 11.9,1,1, 7.319, 10472.052, 453.811, 52966.981 25/05/13,23:07:31,17,08,1, 11.9,1,1, 7.319, 10472.057, 453.849, 52966.987 25/05/13,23:07:31,18,08,1, 11.9,1,1, 7.319, 10472.057, 453.894, 52967.100 25/05/13,23:07:31,19,08,1, 11.9,1,1, 7.319, 10472.104, 453.893, 52967.089 25/05/13,23:07:32,00,08,1, 11.9,1,1, 7.321, 10472.102, 453.893, 52967.089 25/05/13,23:07:32,01,08,1, 11.9,1,1, 7.321, 10472.097, 453.917, 52967.046 25/05/13,23:07:32,02,08,1, 11.9,1,1, 7.321, 10472.125, 453.962, 52967.077 25/05/13,23:07:32,03,08,1, 11.9,1,1, 7.321, 10472.137, 453.992, 52967.095 25/05/13,23:07:32,04,08,1, 11.9,1,1, 7.321, 10472.134, 453.999, 52967.060 25/05/13,23:07:32,05,08,1, 11.9,1,1, 7.321, 10472.150, 453.989, 52967.075 25/05/13,23:07:32,06,08,1, 11.9,1,1, 7.321, 10472.161, 454.013, 52967.083 25/05/13,23:07:32,07,08,1, 11.9,1,1, 7.321, 10472.156, 454.040, 52967.131 25/05/13,23:07:32,08,08,1, 11.9,1,1, 7.321, 10472.208, 454.081, 52967.131 25/05/13,23:07:32,09,08,1, 11.9,1,1, 7.321, 10472.207, 454.081, 52967.104 25/05/13,23:07:32,10,08,1, 11.9,1,1, 7.321, 10472.206, 454.100, 52967.084 25/05/13,23:07:32,11,08,1, 11.9,1,1, 7.321, 10472.227, 454.123, 52967.157 25/05/13,23:07:32,12,08,1, 11.9,1,1, 7.321, 10472.221, 454.167, 52967.149 25/05/13,23:07:32,13,08,1, 11.9,1,1, 7.321, 10472.242, 454.197, 52967.136 25/05/13,23:07:32,14,08,1, 11.9,1,1, 7.321, 10472.241, 454.223, 52967.407 25/05/13,23:07:32,15,08,1, 11.9,1,1, 7.321, 10472.309, 454.227, 52967.189 25/05/13,23:07:32,16,08,1, 11.9,1,1, 7.321, 10472.337, 454.230, 52967.262 25/05/13,23:07:32,17,08,1, 11.9,1,1, 7.321, 10472.300, 454.258, 52967.259 25/05/13,23:07:32,18,08,1, 11.9,1,1, 7.321, 10472.328, 454.306, 52967.241 25/05/13,23:07:32,19,08,1, 11.9,1,1, 7.321, 10472.357, 454.323, 52967.247 25/05/13,23:07:33,00,08,1, 11.9,1,1, 7.315, 10472.353, 454.323, 52967.247 25/05/13,23:07:33,01,08,1, 11.9,1,1, 7.315, 10472.367, 454.330, 52967.223 25/05/13,23:07:33,02,08,1, 11.9,1,1, 7.315, 10472.395, 454.359, 52967.277 25/05/13,23:07:33,03,08,1, 11.9,1,1, 7.315, 10472.398, 454.389, 52967.308 25/05/13,23:07:33,04,08,1, 11.9,1,1, 7.315, 10472.403, 454.431, 52967.333 25/05/13,23:07:33,05,08,1, 11.9,1,1, 7.315, 10472.464, 454.424, 52967.335 25/05/13,23:07:33,06,08,1, 11.9,1,1, 7.315, 10472.426, 454.445, 52967.310 25/05/13,23:07:33,07,08,1, 11.9,1,1, 7.315, 10472.473, 454.432, 52967.317 25/05/13,23:07:33,08,08,1, 11.9,1,1, 7.315, 10472.492, 454.482, 52967.357 25/05/13,23:07:33,09,08,1, 11.9,1,1, 7.315, 10472.487, 454.523, 52967.321 25/05/13,23:07:33,10,08,1, 11.9,1,1, 7.315, 10472.495, 454.541, 52967.367 25/05/13,23:07:33,11,08,1, 11.9,1,1, 7.315, 10472.503, 454.543, 52967.430 25/05/13,23:07:33,12,08,1, 11.9,1,1, 7.315, 10472.498, 454.551, 52967.436 25/05/13,23:07:33,13,08,1, 11.9,1,1, 7.315, 10472.510, 454.585, 52967.370 25/05/13,23:07:33,14,08,1, 11.9,1,1, 7.315, 10472.533, 454.598, 52967.463 25/05/13,23:07:33,15,08,1, 11.9,1,1, 7.315, 10472.575, 454.644, 52967.487 25/05/13,23:07:33,16,08,1, 11.9,1,1, 7.315, 10472.577, 454.636, 52967.416 25/05/13,23:07:33,17,08,1, 11.9,1,1, 7.315, 10472.570, 454.676, 52967.516 25/05/13,23:07:33,18,08,1, 11.9,1,1, 7.315, 10472.554, 454.671, 52967.421 25/05/13,23:07:33,19,08,1, 11.9,1,1, 7.315, 10472.575, 454.736, 52967.589 25/05/13,23:07:34,00,09,1, 11.9,1,1, 7.318, 10472.569, 454.736, 52967.589 25/05/13,23:07:34,01,09,1, 11.9,1,1, 7.318, 10472.643, 454.784, 52967.547 25/05/13,23:07:34,02,09,1, 11.9,1,1, 7.318, 10472.642, 454.784, 52967.496 25/05/13,23:07:34,03,09,1, 11.9,1,1, 7.318, 10472.619, 454.802, 52967.538 25/05/13,23:07:34,04,09,1, 11.9,1,1, 7.318, 10472.585, 454.830, 52967.519 25/05/13,23:07:34,05,09,1, 11.9,1,1, 7.318, 10472.628, 454.875, 52967.543 25/05/13,23:07:34,06,09,1, 11.9,1,1, 7.318, 10472.652, 454.894, 52967.582 25/05/13,23:07:34,07,09,1, 11.9,1,1, 7.318, 10472.662, 454.903, 52967.537 25/05/13,23:07:34,08,09,1, 11.9,1,1, 7.318, 10472.661, 454.896, 52967.595 25/05/13,23:07:34,09,09,1, 11.9,1,1, 7.318, 10472.660, 454.938, 52967.532 25/05/13,23:07:34,10,09,1, 11.9,1,1, 7.318, 10472.673, 454.995, 52967.600 25/05/13,23:07:34,11,09,1, 11.9,1,1, 7.318, 10472.672, 454.998, 52967.613 25/05/13,23:07:34,12,09,1, 11.9,1,1, 7.318, 10472.679, 455.008, 52967.700 25/05/13,23:07:34,13,09,1, 11.9,1,1, 7.318, 10472.702, 455.009, 52967.653 25/05/13,23:07:34,14,09,1, 11.9,1,1, 7.318, 10472.660, 455.015, 52967.654 25/05/13,23:07:34,15,09,1, 11.9,1,1, 7.318, 10472.683, 455.059, 52967.729 25/05/13,23:07:34,16,09,1, 11.9,1,1, 7.318, 10472.695, 455.104, 52967.691 25/05/13,23:07:34,17,09,1, 11.9,1,1, 7.318, 10472.739, 455.107, 52967.674 25/05/13,23:07:34,18,09,1, 11.9,1,1, 7.318, 10472.729, 455.106, 52967.752 25/05/13,23:07:34,19,09,1, 11.9,1,1, 7.318, 10472.692, 455.121, 52967.658 25/05/13,23:07:35,00,08,1, 12.0,1,1, 7.317, 10472.686, 455.121, 52967.658 25/05/13,23:07:35,01,08,1, 12.0,1,1, 7.317, 10472.730, 455.171, 52967.720 25/05/13,23:07:35,02,08,1, 12.0,1,1, 7.317, 10472.740, 455.166, 52967.765 25/05/13,23:07:35,03,08,1, 12.0,1,1, 7.317, 10472.746, 455.163, 52967.773 25/05/13,23:07:35,04,08,1, 12.0,1,1, 7.317, 10472.732, 455.164, 52967.735 25/05/13,23:07:35,05,08,1, 12.0,1,1, 7.317, 10472.718, 455.216, 52967.820 25/05/13,23:07:35,06,08,1, 12.0,1,1, 7.317, 10472.746, 455.244, 52967.748 25/05/13,23:07:35,07,08,1, 12.0,1,1, 7.317, 10472.751, 455.254, 52967.819 25/05/13,23:07:35,08,08,1, 12.0,1,1, 7.317, 10472.742, 455.221, 52967.760 25/05/13,23:07:35,09,08,1, 12.0,1,1, 7.317, 10472.754, 455.251, 52967.785 25/05/13,23:07:35,10,08,1, 12.0,1,1, 7.317, 10472.757, 455.272, 52967.812 25/05/13,23:07:35,11,08,1, 12.0,1,1, 7.317, 10472.778, 455.278, 52967.814 25/05/13,23:07:35,12,08,1, 12.0,1,1, 7.317, 10472.761, 455.304, 52967.843 25/05/13,23:07:35,13,08,1, 12.0,1,1, 7.317, 10472.787, 455.292, 52967.805 25/05/13,23:07:35,14,08,1, 12.0,1,1, 7.317, 10472.789, 455.314, 52967.833 25/05/13,23:07:35,15,08,1, 12.0,1,1, 7.317, 10472.801, 455.306, 52967.863 25/05/13,23:07:35,16,08,1, 12.0,1,1, 7.317, 10472.795, 455.345, 52967.851 25/05/13,23:07:35,17,08,1, 12.0,1,1, 7.317, 10472.806, 455.370, 52967.897 25/05/13,23:07:35,18,08,1, 12.0,1,1, 7.317, 10472.824, 455.343, 52967.830 25/05/13,23:07:35,19,08,1, 12.0,1,1, 7.317, 10472.811, 455.358, 52967.812 25/05/13,23:07:36,00,08,1, 12.0,1,1, 7.319, 10472.811, 455.358, 52967.812 25/05/13,23:07:36,01,08,1, 12.0,1,1, 7.319, 10472.805, 455.412, 52967.884 25/05/13,23:07:36,02,08,1, 12.0,1,1, 7.319, 10472.809, 455.405, 52967.896 25/05/13,23:07:36,03,08,1, 12.0,1,1, 7.319, 10472.851, 455.430, 52967.938 25/05/13,23:07:36,04,08,1, 12.0,1,1, 7.319, 10472.839, 455.434, 52967.925 25/05/13,23:07:36,05,08,1, 12.0,1,1, 7.319, 10472.844, 455.423, 52967.962 25/05/13,23:07:36,06,08,1, 12.0,1,1, 7.319, 10472.832, 455.461, 52967.942 25/05/13,23:07:36,07,08,1, 12.0,1,1, 7.319, 10472.828, 455.466, 52967.963 25/05/13,23:07:36,08,08,1, 12.0,1,1, 7.319, 10472.874, 455.504, 52967.915 25/05/13,23:07:36,09,08,1, 12.0,1,1, 7.319, 10472.879, 455.509, 52967.991 25/05/13,23:07:36,10,08,1, 12.0,1,1, 7.319, 10472.887, 455.495, 52967.975 25/05/13,23:07:36,11,08,1, 12.0,1,1, 7.319, 10472.880, 455.527, 52967.936 25/05/13,23:07:36,12,08,1, 12.0,1,1, 7.319, 10472.897, 455.566, 52968.025 25/05/13,23:07:36,13,08,1, 12.0,1,1, 7.319, 10472.895, 455.574, 52968.039 25/05/13,23:07:36,14,08,1, 12.0,1,1, 7.319, 10472.898, 455.561, 52968.085 25/05/13,23:07:36,15,08,1, 12.0,1,1, 7.319, 10472.905, 455.568, 52968.025 25/05/13,23:07:36,16,08,1, 12.0,1,1, 7.319, 10472.896, 455.593, 52968.056 25/05/13,23:07:36,17,08,1, 12.0,1,1, 7.319, 10472.926, 455.650, 52968.082 25/05/13,23:07:36,18,08,1, 12.0,1,1, 7.319, 10472.927, 455.655, 52968.112 25/05/13,23:07:36,19,08,1, 12.0,1,1, 7.319, 10472.943, 455.655, 52968.002 25/05/13,23:07:37,00,08,1, 11.9,1,1, 7.316, 10472.937, 455.655, 52968.002 25/05/13,23:07:37,01,08,1, 11.9,1,1, 7.316, 10472.949, 455.643, 52968.025 25/05/13,23:07:37,02,08,1, 11.9,1,1, 7.316, 10472.969, 455.707, 52968.059 25/05/13,23:07:37,03,08,1, 11.9,1,1, 7.316, 10472.985, 455.700, 52968.099 25/05/13,23:07:37,04,08,1, 11.9,1,1, 7.316, 10472.962, 455.699, 52968.137 25/05/13,23:07:37,05,08,1, 11.9,1,1, 7.316, 10472.978, 455.703, 52968.091 25/05/13,23:07:37,06,08,1, 11.9,1,1, 7.316, 10472.963, 455.715, 52968.136 25/05/13,23:07:37,07,08,1, 11.9,1,1, 7.316, 10472.964, 455.766, 52968.187 25/05/13,23:07:37,08,08,1, 11.9,1,1, 7.316, 10472.986, 455.784, 52968.185 25/05/13,23:07:37,09,08,1, 11.9,1,1, 7.316, 10472.999, 455.759, 52968.149 25/05/13,23:07:37,10,08,1, 11.9,1,1, 7.316, 10472.991, 455.779, 52968.232 25/05/13,23:07:37,11,08,1, 11.9,1,1, 7.316, 10473.007, 455.811, 52968.202 25/05/13,23:07:37,12,08,1, 11.9,1,1, 7.316, 10473.020, 455.835, 52968.135 25/05/13,23:07:37,13,08,1, 11.9,1,1, 7.316, 10473.049, 455.838, 52968.125 25/05/13,23:07:37,14,08,1, 11.9,1,1, 7.316, 10473.057, 455.854, 52968.211 25/05/13,23:07:37,15,08,1, 11.9,1,1, 7.316, 10473.040, 455.857, 52968.222 25/05/13,23:07:37,16,08,1, 11.9,1,1, 7.316, 10473.022, 455.900, 52968.140 25/05/13,23:07:37,17,08,1, 11.9,1,1, 7.316, 10473.050, 455.917, 52968.252 25/05/13,23:07:37,18,08,1, 11.9,1,1, 7.316, 10473.066, 455.921, 52968.288 25/05/13,23:07:37,19,08,1, 11.9,1,1, 7.316, 10473.082, 455.940, 52968.237 25/05/13,23:07:38,00,08,1, 11.8,1,1, 7.315, 10473.078, 455.940, 52968.237 25/05/13,23:07:38,01,08,1, 11.8,1,1, 7.315, 10473.075, 455.961, 52968.297 25/05/13,23:07:38,02,08,1, 11.8,1,1, 7.315, 10473.068, 456.003, 52968.331 25/05/13,23:07:38,03,08,1, 11.8,1,1, 7.315, 10473.102, 456.038, 52968.271 25/05/13,23:07:38,04,08,1, 11.8,1,1, 7.315, 10473.089, 456.011, 52968.224 25/05/13,23:07:38,05,08,1, 11.8,1,1, 7.315, 10473.117, 456.011, 52968.280 25/05/13,23:07:38,06,08,1, 11.8,1,1, 7.315, 10473.091, 456.039, 52968.297 25/05/13,23:07:38,07,08,1, 11.8,1,1, 7.315, 10473.073, 456.060, 52968.327 25/05/13,23:07:38,08,08,1, 11.8,1,1, 7.315, 10473.116, 456.076, 52968.289 25/05/13,23:07:38,09,08,1, 11.8,1,1, 7.315, 10473.146, 456.121, 52968.365 25/05/13,23:07:38,10,08,1, 11.8,1,1, 7.315, 10473.105, 456.090, 52968.384 25/05/13,23:07:38,11,08,1, 11.8,1,1, 7.315, 10473.150, 456.081, 52968.266 25/05/13,23:07:38,12,08,1, 11.8,1,1, 7.315, 10473.143, 456.127, 52968.318 25/05/13,23:07:38,13,08,1, 11.8,1,1, 7.315, 10473.151, 456.145, 52968.314 25/05/13,23:07:38,14,08,1, 11.8,1,1, 7.315, 10473.187, 456.172, 52968.438 25/05/13,23:07:38,15,08,1, 11.8,1,1, 7.315, 10473.172, 456.150, 52968.367 25/05/13,23:07:38,16,08,1, 11.8,1,1, 7.315, 10473.176, 456.167, 52968.325 25/05/13,23:07:38,17,08,1, 11.8,1,1, 7.315, 10473.179, 456.181, 52968.388 25/05/13,23:07:38,18,08,1, 11.8,1,1, 7.315, 10473.184, 456.212, 52968.409 25/05/13,23:07:38,19,08,1, 11.8,1,1, 7.315, 10473.211, 456.228, 52968.421 25/05/13,23:07:39,00,08,1, 12.0,1,1, 7.318, 10473.204, 456.228, 52968.421 25/05/13,23:07:39,01,08,1, 12.0,1,1, 7.318, 10473.236, 456.225, 52968.368 25/05/13,23:07:39,02,08,1, 12.0,1,1, 7.318, 10473.213, 456.250, 52968.393 25/05/13,23:07:39,03,08,1, 12.0,1,1, 7.318, 10473.225, 456.301, 52968.415 25/05/13,23:07:39,04,08,1, 12.0,1,1, 7.318, 10473.229, 456.312, 52968.417 25/05/13,23:07:39,05,08,1, 12.0,1,1, 7.318, 10473.231, 456.294, 52968.507 25/05/13,23:07:39,06,08,1, 12.0,1,1, 7.318, 10473.225, 456.291, 52968.471 25/05/13,23:07:39,07,08,1, 12.0,1,1, 7.318, 10473.229, 456.300, 52968.463 25/05/13,23:07:39,08,08,1, 12.0,1,1, 7.318, 10473.269, 456.330, 52968.452 25/05/13,23:07:39,09,08,1, 12.0,1,1, 7.318, 10473.268, 456.338, 52968.490 25/05/13,23:07:39,10,08,1, 12.0,1,1, 7.318, 10473.275, 456.341, 52968.462 25/05/13,23:07:39,11,08,1, 12.0,1,1, 7.318, 10473.284, 456.347, 52968.483 25/05/13,23:07:39,12,08,1, 12.0,1,1, 7.318, 10473.282, 456.393, 52968.517 25/05/13,23:07:39,13,08,1, 12.0,1,1, 7.318, 10473.299, 456.397, 52968.472 25/05/13,23:07:39,14,08,1, 12.0,1,1, 7.318, 10473.293, 456.429, 52968.516 25/05/13,23:07:39,15,08,1, 12.0,1,1, 7.318, 10473.338, 456.407, 52968.524 25/05/13,23:07:39,16,08,1, 12.0,1,1, 7.318, 10473.287, 456.424, 52968.557 25/05/13,23:07:39,17,08,1, 12.0,1,1, 7.318, 10473.309, 456.415, 52968.584 25/05/13,23:07:39,18,08,1, 12.0,1,1, 7.318, 10473.321, 456.473, 52968.646 25/05/13,23:07:39,19,08,1, 12.0,1,1, 7.318, 10473.338, 456.458, 52968.544 25/05/13,23:07:40,00,08,1, 11.9,1,1, 7.318, 10473.337, 456.458, 52968.544 25/05/13,23:07:40,01,08,1, 11.9,1,1, 7.318, 10473.356, 456.450, 52968.571 25/05/13,23:07:40,02,08,1, 11.9,1,1, 7.318, 10473.337, 456.463, 52968.594 25/05/13,23:07:40,03,08,1, 11.9,1,1, 7.318, 10473.334, 456.503, 52968.620 25/05/13,23:07:40,04,08,1, 11.9,1,1, 7.318, 10473.335, 456.525, 52968.560 25/05/13,23:07:40,05,08,1, 11.9,1,1, 7.318, 10473.349, 456.520, 52968.603 25/05/13,23:07:40,06,08,1, 11.9,1,1, 7.318, 10473.330, 456.492, 52968.608 25/05/13,23:07:40,07,08,1, 11.9,1,1, 7.318, 10473.346, 456.545, 52968.625 25/05/13,23:07:40,08,08,1, 11.9,1,1, 7.318, 10473.356, 456.556, 52968.668 25/05/13,23:07:40,09,08,1, 11.9,1,1, 7.318, 10473.374, 456.601, 52968.608 25/05/13,23:07:40,10,08,1, 11.9,1,1, 7.318, 10473.362, 456.565, 52968.618 25/05/13,23:07:40,11,08,1, 11.9,1,1, 7.318, 10473.373, 456.557, 52968.613 25/05/13,23:07:40,12,08,1, 11.9,1,1, 7.318, 10473.380, 456.577, 52968.628 25/05/13,23:07:40,13,08,1, 11.9,1,1, 7.318, 10473.363, 456.614, 52968.602 25/05/13,23:07:40,14,08,1, 11.9,1,1, 7.318, 10473.373, 456.633, 52968.723 25/05/13,23:07:40,15,08,1, 11.9,1,1, 7.318, 10473.397, 456.652, 52968.685 25/05/13,23:07:40,16,08,1, 11.9,1,1, 7.318, 10473.395, 456.631, 52968.760 25/05/13,23:07:40,17,08,1, 11.9,1,1, 7.318, 10473.425, 456.635, 52968.722 25/05/13,23:07:40,18,08,1, 11.9,1,1, 7.318, 10473.374, 456.652, 52968.658 25/05/13,23:07:40,19,08,1, 11.9,1,1, 7.318, 10473.392, 456.668, 52968.757 25/05/13,23:07:41,00,08,1, 11.9,1,1, 7.316, 10473.387, 456.668, 52968.757 25/05/13,23:07:41,01,08,1, 11.9,1,1, 7.316, 10473.391, 456.647, 52968.758 25/05/13,23:07:41,02,08,1, 11.9,1,1, 7.316, 10473.407, 456.679, 52968.728 25/05/13,23:07:41,03,08,1, 11.9,1,1, 7.316, 10473.409, 456.695, 52968.765 25/05/13,23:07:41,04,08,1, 11.9,1,1, 7.316, 10473.417, 456.704, 52968.767 25/05/13,23:07:41,05,08,1, 11.9,1,1, 7.316, 10473.399, 456.734, 52968.759 25/05/13,23:07:41,06,08,1, 11.9,1,1, 7.316, 10473.407, 456.683, 52968.713 25/05/13,23:07:41,07,08,1, 11.9,1,1, 7.316, 10473.430, 456.709, 52968.749 25/05/13,23:07:41,08,08,1, 11.9,1,1, 7.316, 10473.429, 456.743, 52968.740 25/05/13,23:07:41,09,08,1, 11.9,1,1, 7.316, 10473.425, 456.742, 52968.806 25/05/13,23:07:41,10,08,1, 11.9,1,1, 7.316, 10473.473, 456.780, 52968.851 25/05/13,23:07:41,11,08,1, 11.9,1,1, 7.316, 10473.467, 456.767, 52968.877 25/05/13,23:07:41,12,08,1, 11.9,1,1, 7.316, 10473.453, 456.744, 52968.827 25/05/13,23:07:41,13,08,1, 11.9,1,1, 7.316, 10473.457, 456.804, 52968.830 25/05/13,23:07:41,14,08,1, 11.9,1,1, 7.316, 10473.466, 456.790, 52968.810 25/05/13,23:07:41,15,08,1, 11.9,1,1, 7.316, 10473.480, 456.820, 52968.848 25/05/13,23:07:41,16,08,1, 11.9,1,1, 7.316, 10473.516, 456.819, 52968.835 25/05/13,23:07:41,17,08,1, 11.9,1,1, 7.316, 10473.516, 456.789, 52968.895 25/05/13,23:07:41,18,08,1, 11.9,1,1, 7.316, 10473.507, 456.790, 52968.851 25/05/13,23:07:41,19,08,1, 11.9,1,1, 7.316, 10473.518, 456.840, 52968.865 25/05/13,23:07:42,00,08,1, 11.9,1,1, 7.317, 10473.512, 456.840, 52968.865 25/05/13,23:07:42,01,08,1, 11.9,1,1, 7.317, 10473.547, 456.831, 52968.852 25/05/13,23:07:42,02,08,1, 11.9,1,1, 7.317, 10473.548, 456.801, 52968.936 25/05/13,23:07:42,03,08,1, 11.9,1,1, 7.317, 10473.544, 456.847, 52968.919 25/05/13,23:07:42,04,08,1, 11.9,1,1, 7.317, 10473.550, 456.885, 52968.948 25/05/13,23:07:42,05,08,1, 11.9,1,1, 7.317, 10473.570, 456.871, 52968.967 25/05/13,23:07:42,06,08,1, 11.9,1,1, 7.317, 10473.580, 456.871, 52968.948 25/05/13,23:07:42,07,08,1, 11.9,1,1, 7.317, 10473.607, 456.857, 52968.923 25/05/13,23:07:42,08,08,1, 11.9,1,1, 7.317, 10473.601, 456.866, 52968.896 25/05/13,23:07:42,09,08,1, 11.9,1,1, 7.317, 10473.617, 456.898, 52968.978 25/05/13,23:07:42,10,08,1, 11.9,1,1, 7.317, 10473.642, 456.921, 52968.997 25/05/13,23:07:42,11,08,1, 11.9,1,1, 7.317, 10473.639, 456.869, 52968.894 25/05/13,23:07:42,12,08,1, 11.9,1,1, 7.317, 10473.624, 456.886, 52968.961 25/05/13,23:07:42,13,08,1, 11.9,1,1, 7.317, 10473.647, 456.924, 52969.060 25/05/13,23:07:42,14,08,1, 11.9,1,1, 7.317, 10473.661, 456.937, 52968.941 25/05/13,23:07:42,15,08,1, 11.9,1,1, 7.317, 10473.659, 456.937, 52969.004 25/05/13,23:07:42,16,08,1, 11.9,1,1, 7.317, 10473.670, 456.943, 52969.022 25/05/13,23:07:42,17,08,1, 11.9,1,1, 7.317, 10473.685, 456.919, 52969.008 25/05/13,23:07:42,18,08,1, 11.9,1,1, 7.317, 10473.693, 456.975, 52969.079 25/05/13,23:07:42,19,08,1, 11.9,1,1, 7.317, 10473.684, 456.971, 52969.039 25/05/13,23:07:43,00,08,1, 12.0,1,1, 7.317, 10473.679, 456.971, 52969.039 25/05/13,23:07:43,01,08,1, 12.0,1,1, 7.317, 10473.725, 457.003, 52969.175 25/05/13,23:07:43,02,08,1, 12.0,1,1, 7.317, 10473.738, 456.953, 52969.083 25/05/13,23:07:43,03,08,1, 12.0,1,1, 7.317, 10473.740, 456.996, 52969.086 25/05/13,23:07:43,04,08,1, 12.0,1,1, 7.317, 10473.750, 457.030, 52969.115 25/05/13,23:07:43,05,08,1, 12.0,1,1, 7.317, 10473.755, 457.005, 52969.092 25/05/13,23:07:43,06,08,1, 12.0,1,1, 7.317, 10473.774, 457.043, 52969.162 25/05/13,23:07:43,07,08,1, 12.0,1,1, 7.317, 10473.754, 457.035, 52969.120 25/05/13,23:07:43,08,08,1, 12.0,1,1, 7.317, 10473.735, 457.012, 52969.127 25/05/13,23:07:43,09,08,1, 12.0,1,1, 7.317, 10473.749, 457.075, 52969.261 25/05/13,23:07:43,10,08,1, 12.0,1,1, 7.317, 10473.752, 457.082, 52969.195 25/05/13,23:07:43,11,08,1, 12.0,1,1, 7.317, 10473.799, 457.088, 52969.347 25/05/13,23:07:43,12,08,1, 12.0,1,1, 7.317, 10473.759, 457.086, 52969.266 25/05/13,23:07:43,13,08,1, 12.0,1,1, 7.317, 10473.767, 457.087, 52969.156 25/05/13,23:07:43,14,08,1, 12.0,1,1, 7.317, 10473.783, 457.104, 52969.246 25/05/13,23:07:43,15,08,1, 12.0,1,1, 7.317, 10473.769, 457.107, 52969.222 25/05/13,23:07:43,16,08,1, 12.0,1,1, 7.317, 10473.767, 457.108, 52969.181 25/05/13,23:07:43,17,08,1, 12.0,1,1, 7.317, 10473.763, 457.085, 52969.247 25/05/13,23:07:43,18,08,1, 12.0,1,1, 7.317, 10473.762, 457.080, 52969.109 25/05/13,23:07:43,19,08,1, 12.0,1,1, 7.317, 10473.813, 457.144, 52969.307 25/05/13,23:07:44,00,08,1, 11.9,1,1, 7.317, 10473.813, 457.144, 52969.307 25/05/13,23:07:44,01,08,1, 11.9,1,1, 7.317, 10473.808, 457.101, 52969.192 25/05/13,23:07:44,02,08,1, 11.9,1,1, 7.317, 10473.833, 457.121, 52969.314 25/05/13,23:07:44,03,08,1, 11.9,1,1, 7.317, 10473.810, 457.148, 52969.312 25/05/13,23:07:44,04,08,1, 11.9,1,1, 7.317, 10473.809, 457.177, 52969.316 25/05/13,23:07:44,05,08,1, 11.9,1,1, 7.317, 10473.810, 457.177, 52969.351 25/05/13,23:07:44,06,08,1, 11.9,1,1, 7.317, 10473.820, 457.139, 52969.305 25/05/13,23:07:44,07,08,1, 11.9,1,1, 7.317, 10473.793, 457.115, 52969.347 25/05/13,23:07:44,08,08,1, 11.9,1,1, 7.317, 10473.795, 457.124, 52969.366 25/05/13,23:07:44,09,08,1, 11.9,1,1, 7.317, 10473.827, 457.185, 52969.350 25/05/13,23:07:44,10,08,1, 11.9,1,1, 7.317, 10473.820, 457.201, 52969.349 25/05/13,23:07:44,11,08,1, 11.9,1,1, 7.317, 10473.819, 457.181, 52969.410 25/05/13,23:07:44,12,08,1, 11.9,1,1, 7.317, 10473.782, 457.158, 52969.447 25/05/13,23:07:44,13,08,1, 11.9,1,1, 7.317, 10473.778, 457.182, 52969.427 25/05/13,23:07:44,14,08,1, 11.9,1,1, 7.317, 10473.810, 457.204, 52969.463 25/05/13,23:07:44,15,08,1, 11.9,1,1, 7.317, 10473.807, 457.241, 52969.441 25/05/13,23:07:44,16,08,1, 11.9,1,1, 7.317, 10473.807, 457.206, 52969.397 25/05/13,23:07:44,17,08,1, 11.9,1,1, 7.317, 10473.786, 457.200, 52969.386 25/05/13,23:07:44,18,08,1, 11.9,1,1, 7.317, 10473.780, 457.218, 52969.375 25/05/13,23:07:44,19,08,1, 11.9,1,1, 7.317, 10473.782, 457.242, 52969.415 25/05/13,23:07:45,00,08,1, 11.9,1,1, 7.318, 10473.779, 457.242, 52969.415 25/05/13,23:07:45,01,08,1, 11.9,1,1, 7.318, 10473.794, 457.208, 52969.421 25/05/13,23:07:45,02,08,1, 11.9,1,1, 7.318, 10473.790, 457.200, 52969.429 25/05/13,23:07:45,03,08,1, 11.9,1,1, 7.318, 10473.782, 457.221, 52969.432 25/05/13,23:07:45,04,08,1, 11.9,1,1, 7.318, 10473.775, 457.254, 52969.463 25/05/13,23:07:45,05,08,1, 11.9,1,1, 7.318, 10473.780, 457.281, 52969.465 25/05/13,23:07:45,06,08,1, 11.9,1,1, 7.318, 10473.772, 457.242, 52969.503 25/05/13,23:07:45,07,08,1, 11.9,1,1, 7.318, 10473.785, 457.235, 52969.453 25/05/13,23:07:45,08,08,1, 11.9,1,1, 7.318, 10473.773, 457.269, 52969.546 25/05/13,23:07:45,09,08,1, 11.9,1,1, 7.318, 10473.745, 457.288, 52969.560 25/05/13,23:07:45,10,08,1, 11.9,1,1, 7.318, 10473.761, 457.281, 52969.496 25/05/13,23:07:45,11,08,1, 11.9,1,1, 7.318, 10473.810, 457.258, 52969.549 25/05/13,23:07:45,12,08,1, 11.9,1,1, 7.318, 10473.793, 457.227, 52969.507 25/05/13,23:07:45,13,08,1, 11.9,1,1, 7.318, 10473.756, 457.247, 52969.544 25/05/13,23:07:45,14,08,1, 11.9,1,1, 7.318, 10473.743, 457.263, 52969.495 25/05/13,23:07:45,15,08,1, 11.9,1,1, 7.318, 10473.716, 457.290, 52969.510 25/05/13,23:07:45,16,08,1, 11.9,1,1, 7.318, 10473.766, 457.277, 52969.624 25/05/13,23:07:45,17,08,1, 11.9,1,1, 7.318, 10473.750, 457.251, 52969.542 25/05/13,23:07:45,18,08,1, 11.9,1,1, 7.318, 10473.733, 457.244, 52969.549 25/05/13,23:07:45,19,08,1, 11.9,1,1, 7.318, 10473.747, 457.258, 52969.462 25/05/13,23:07:46,00,08,1, 11.9,1,1, 7.316, 10473.746, 457.258, 52969.462 25/05/13,23:07:46,01,08,1, 11.9,1,1, 7.316, 10473.745, 457.238, 52969.543 25/05/13,23:07:46,02,08,1, 11.9,1,1, 7.316, 10473.768, 457.205, 52969.586 25/05/13,23:07:46,03,08,1, 11.9,1,1, 7.316, 10473.725, 457.218, 52969.512 25/05/13,23:07:46,04,08,1, 11.9,1,1, 7.316, 10473.714, 457.232, 52969.519 25/05/13,23:07:46,05,08,1, 11.9,1,1, 7.316, 10473.727, 457.233, 52969.592 25/05/13,23:07:46,06,08,1, 11.9,1,1, 7.316, 10473.747, 457.215, 52969.553 25/05/13,23:07:46,07,08,1, 11.9,1,1, 7.316, 10473.692, 457.252, 52969.839 25/05/13,23:07:46,08,08,1, 11.9,1,1, 7.316, 10473.757, 457.208, 52969.667 25/05/13,23:07:46,09,08,1, 11.9,1,1, 7.316, 10473.771, 457.226, 52969.627 25/05/13,23:07:46,10,08,1, 11.9,1,1, 7.316, 10473.697, 457.250, 52969.681 25/05/13,23:07:46,11,08,1, 11.9,1,1, 7.316, 10473.758, 457.205, 52969.507 25/05/13,23:07:46,12,08,1, 11.9,1,1, 7.316, 10473.756, 457.213, 52969.655 25/05/13,23:07:46,13,08,1, 11.9,1,1, 7.316, 10473.708, 457.207, 52969.603 25/05/13,23:07:46,14,08,1, 11.9,1,1, 7.316, 10473.750, 457.236, 52969.618 25/05/13,23:07:46,15,08,1, 11.9,1,1, 7.316, 10473.751, 457.233, 52969.608 25/05/13,23:07:46,16,08,1, 11.9,1,1, 7.316, 10473.737, 457.217, 52969.712 25/05/13,23:07:46,17,08,1, 11.9,1,1, 7.316, 10473.741, 457.202, 52969.594 25/05/13,23:07:46,18,08,1, 11.9,1,1, 7.316, 10473.729, 457.196, 52969.577 25/05/13,23:07:46,19,08,1, 11.9,1,1, 7.316, 10473.750, 457.223, 52969.667 25/05/13,23:07:47,00,08,1, 11.9,1,1, 7.318, 10473.746, 457.223, 52969.667 25/05/13,23:07:47,01,08,1, 11.9,1,1, 7.318, 10473.719, 457.248, 52969.624 25/05/13,23:07:47,02,08,1, 11.9,1,1, 7.318, 10473.725, 457.203, 52969.609 25/05/13,23:07:47,03,08,1, 11.9,1,1, 7.318, 10473.725, 457.225, 52969.718 25/05/13,23:07:47,04,08,1, 11.9,1,1, 7.318, 10473.714, 457.238, 52969.694 25/05/13,23:07:47,05,08,1, 11.9,1,1, 7.318, 10473.733, 457.264, 52969.793 25/05/13,23:07:47,06,08,1, 11.9,1,1, 7.318, 10473.717, 457.242, 52969.794 25/05/13,23:07:47,07,08,1, 11.9,1,1, 7.318, 10473.728, 457.228, 52969.670 25/05/13,23:07:47,08,08,1, 11.9,1,1, 7.318, 10473.731, 457.217, 52969.649 25/05/13,23:07:47,09,08,1, 11.9,1,1, 7.318, 10473.654, 457.262, 52969.821 25/05/13,23:07:47,10,08,1, 11.9,1,1, 7.318, 10473.709, 457.253, 52969.726 25/05/13,23:07:47,11,08,1, 11.9,1,1, 7.318, 10473.725, 457.242, 52969.774 25/05/13,23:07:47,12,08,1, 11.9,1,1, 7.318, 10473.677, 457.249, 52969.750 25/05/13,23:07:47,13,08,1, 11.9,1,1, 7.318, 10473.695, 457.227, 52969.682 25/05/13,23:07:47,14,08,1, 11.9,1,1, 7.318, 10473.682, 457.256, 52969.733 25/05/13,23:07:47,15,08,1, 11.9,1,1, 7.318, 10473.672, 457.270, 52969.735 25/05/13,23:07:47,16,08,1, 11.9,1,1, 7.318, 10473.666, 457.256, 52969.732 25/05/13,23:07:47,17,08,1, 11.9,1,1, 7.318, 10473.656, 457.267, 52969.743 25/05/13,23:07:47,18,08,1, 11.9,1,1, 7.318, 10473.637, 457.262, 52969.767 25/05/13,23:07:47,19,08,1, 11.9,1,1, 7.318, 10473.627, 457.272, 52969.834 25/05/13,23:07:48,00,08,1, 11.9,1,1, 7.317, 10473.621, 457.272, 52969.834 25/05/13,23:07:48,01,08,1, 11.9,1,1, 7.317, 10473.629, 457.249, 52969.769 25/05/13,23:07:48,02,08,1, 11.9,1,1, 7.317, 10473.618, 457.240, 52969.787 25/05/13,23:07:48,03,08,1, 11.9,1,1, 7.317, 10473.595, 457.260, 52969.798 25/05/13,23:07:48,04,08,1, 11.9,1,1, 7.317, 10473.578, 457.284, 52969.771 25/05/13,23:07:48,05,08,1, 11.9,1,1, 7.317, 10473.576, 457.310, 52969.809 25/05/13,23:07:48,06,08,1, 11.9,1,1, 7.317, 10473.579, 457.305, 52969.882 25/05/13,23:07:48,07,08,1, 11.9,1,1, 7.317, 10473.573, 457.274, 52969.840 25/05/13,23:07:48,08,08,1, 11.9,1,1, 7.317, 10473.552, 457.304, 52969.855 25/05/13,23:07:48,09,08,1, 11.9,1,1, 7.317, 10473.548, 457.320, 52969.887 25/05/13,23:07:48,10,08,1, 11.9,1,1, 7.317, 10473.531, 457.311, 52969.878 25/05/13,23:07:48,11,08,1, 11.9,1,1, 7.317, 10473.521, 457.295, 52969.802 25/05/13,23:07:48,12,08,1, 11.9,1,1, 7.317, 10473.499, 457.315, 52969.877 25/05/13,23:07:48,13,08,1, 11.9,1,1, 7.317, 10473.499, 457.317, 52969.879 25/05/13,23:07:48,14,08,1, 11.9,1,1, 7.317, 10473.508, 457.344, 52969.935 25/05/13,23:07:48,15,08,1, 11.9,1,1, 7.317, 10473.527, 457.375, 52969.986 25/05/13,23:07:48,16,08,1, 11.9,1,1, 7.317, 10473.490, 457.328, 52969.893 25/05/13,23:07:48,17,08,1, 11.9,1,1, 7.317, 10473.477, 457.346, 52969.958 25/05/13,23:07:48,18,08,1, 11.9,1,1, 7.317, 10473.463, 457.355, 52969.942 25/05/13,23:07:48,19,08,1, 11.9,1,1, 7.317, 10473.453, 457.378, 52969.936 25/05/13,23:07:49,00,09,1, 11.9,1,1, 7.314, 10473.446, 457.378, 52969.936 25/05/13,23:07:49,01,09,1, 11.9,1,1, 7.314, 10473.485, 457.378, 52969.966 25/05/13,23:07:49,02,09,1, 11.9,1,1, 7.314, 10473.453, 457.378, 52969.906 25/05/13,23:07:49,03,09,1, 11.9,1,1, 7.314, 10473.462, 457.428, 52970.000 25/05/13,23:07:49,04,09,1, 11.9,1,1, 7.314, 10473.427, 457.434, 52970.028 25/05/13,23:07:49,05,09,1, 11.9,1,1, 7.314, 10473.432, 457.433, 52970.054 25/05/13,23:07:49,06,09,1, 11.9,1,1, 7.314, 10473.426, 457.425, 52970.026 25/05/13,23:07:49,07,09,1, 11.9,1,1, 7.314, 10473.396, 457.427, 52969.950 25/05/13,23:07:49,08,09,1, 11.9,1,1, 7.314, 10473.375, 457.460, 52970.073 25/05/13,23:07:49,09,09,1, 11.9,1,1, 7.314, 10473.382, 457.492, 52970.103 25/05/13,23:07:49,10,09,1, 11.9,1,1, 7.314, 10473.380, 457.501, 52970.104 25/05/13,23:07:49,11,09,1, 11.9,1,1, 7.314, 10473.382, 457.468, 52970.033 25/05/13,23:07:49,12,09,1, 11.9,1,1, 7.314, 10473.351, 457.489, 52970.023 25/05/13,23:07:49,13,09,1, 11.9,1,1, 7.314, 10473.345, 457.549, 52970.113 25/05/13,23:07:49,14,09,1, 11.9,1,1, 7.314, 10473.318, 457.561, 52970.187 25/05/13,23:07:49,15,09,1, 11.9,1,1, 7.314, 10473.326, 457.569, 52970.133 25/05/13,23:07:49,16,09,1, 11.9,1,1, 7.314, 10473.327, 457.569, 52970.102 25/05/13,23:07:49,17,09,1, 11.9,1,1, 7.314, 10473.324, 457.566, 52970.101 25/05/13,23:07:49,18,09,1, 11.9,1,1, 7.314, 10473.298, 457.618, 52970.154 25/05/13,23:07:49,19,09,1, 11.9,1,1, 7.314, 10473.282, 457.634, 52970.165 25/05/13,23:07:50,00,09,1, 11.9,1,1, 7.317, 10473.279, 457.634, 52970.165 25/05/13,23:07:50,01,09,1, 11.9,1,1, 7.317, 10473.258, 457.629, 52970.205 25/05/13,23:07:50,02,09,1, 11.9,1,1, 7.317, 10473.269, 457.618, 52970.197 25/05/13,23:07:50,03,09,1, 11.9,1,1, 7.317, 10473.255, 457.668, 52970.196 25/05/13,23:07:50,04,09,1, 11.9,1,1, 7.317, 10473.275, 457.668, 52970.203 25/05/13,23:07:50,05,09,1, 11.9,1,1, 7.317, 10473.260, 457.682, 52970.236 25/05/13,23:07:50,06,09,1, 11.9,1,1, 7.317, 10473.250, 457.689, 52970.277 25/05/13,23:07:50,07,09,1, 11.9,1,1, 7.317, 10473.209, 457.684, 52970.188 25/05/13,23:07:50,08,09,1, 11.9,1,1, 7.317, 10473.221, 457.724, 52970.212 25/05/13,23:07:50,09,09,1, 11.9,1,1, 7.317, 10473.209, 457.759, 52970.232 25/05/13,23:07:50,10,09,1, 11.9,1,1, 7.317, 10473.223, 457.750, 52970.335 25/05/13,23:07:50,11,09,1, 11.9,1,1, 7.317, 10473.209, 457.726, 52970.231 25/05/13,23:07:50,12,09,1, 11.9,1,1, 7.317, 10473.184, 457.746, 52970.239 25/05/13,23:07:50,13,09,1, 11.9,1,1, 7.317, 10473.178, 457.778, 52970.241 25/05/13,23:07:50,14,09,1, 11.9,1,1, 7.317, 10473.157, 457.793, 52970.255 25/05/13,23:07:50,15,09,1, 11.9,1,1, 7.317, 10473.171, 457.829, 52970.400 25/05/13,23:07:50,16,09,1, 11.9,1,1, 7.317, 10473.175, 457.793, 52970.376 25/05/13,23:07:50,17,09,1, 11.9,1,1, 7.317, 10473.152, 457.816, 52970.273 25/05/13,23:07:50,18,09,1, 11.9,1,1, 7.317, 10473.109, 457.832, 52970.346 25/05/13,23:07:50,19,09,1, 11.9,1,1, 7.317, 10473.126, 457.860, 52970.342 25/05/13,23:07:51,00,09,1, 11.9,1,1, 7.313, 10473.120, 457.860, 52970.342 25/05/13,23:07:51,01,09,1, 11.9,1,1, 7.313, 10473.139, 457.832, 52970.413 25/05/13,23:07:51,02,09,1, 11.9,1,1, 7.313, 10473.102, 457.806, 52970.325 25/05/13,23:07:51,03,09,1, 11.9,1,1, 7.313, 10473.105, 457.846, 52970.369 25/05/13,23:07:51,04,09,1, 11.9,1,1, 7.313, 10473.098, 457.868, 52970.394 25/05/13,23:07:51,05,09,1, 11.9,1,1, 7.313, 10473.102, 457.855, 52970.385 25/05/13,23:07:51,06,09,1, 11.9,1,1, 7.313, 10473.123, 457.827, 52970.387 25/05/13,23:07:51,07,09,1, 11.9,1,1, 7.313, 10473.068, 457.825, 52970.411 25/05/13,23:07:51,08,09,1, 11.9,1,1, 7.313, 10473.062, 457.850, 52970.359 25/05/13,23:07:51,09,09,1, 11.9,1,1, 7.313, 10473.068, 457.858, 52970.409 25/05/13,23:07:51,10,09,1, 11.9,1,1, 7.313, 10473.082, 457.827, 52970.375 25/05/13,23:07:51,11,09,1, 11.9,1,1, 7.313, 10473.057, 457.829, 52970.440 25/05/13,23:07:51,12,09,1, 11.9,1,1, 7.313, 10473.046, 457.836, 52970.389 25/05/13,23:07:51,13,09,1, 11.9,1,1, 7.313, 10473.040, 457.867, 52970.445 25/05/13,23:07:51,14,09,1, 11.9,1,1, 7.313, 10473.056, 457.884, 52970.452 25/05/13,23:07:51,15,09,1, 11.9,1,1, 7.313, 10473.063, 457.838, 52970.459 25/05/13,23:07:51,16,09,1, 11.9,1,1, 7.313, 10473.047, 457.814, 52970.354 25/05/13,23:07:51,17,09,1, 11.9,1,1, 7.313, 10473.046, 457.819, 52970.396 25/05/13,23:07:51,18,09,1, 11.9,1,1, 7.313, 10473.049, 457.826, 52970.422 25/05/13,23:07:51,19,09,1, 11.9,1,1, 7.313, 10473.051, 457.845, 52970.411 25/05/13,23:07:52,00,09,1, 11.9,1,1, 7.317, 10473.045, 457.845, 52970.411 25/05/13,23:07:52,01,09,1, 11.9,1,1, 7.317, 10473.041, 457.825, 52970.418 25/05/13,23:07:52,02,09,1, 11.9,1,1, 7.317, 10473.030, 457.859, 52970.425 25/05/13,23:07:52,03,09,1, 11.9,1,1, 7.317, 10473.013, 457.857, 52970.460 25/05/13,23:07:52,04,09,1, 11.9,1,1, 7.317, 10473.023, 457.860, 52970.463 25/05/13,23:07:52,05,09,1, 11.9,1,1, 7.317, 10473.008, 457.837, 52970.564 25/05/13,23:07:52,06,09,1, 11.9,1,1, 7.317, 10472.987, 457.814, 52970.434 25/05/13,23:07:52,07,09,1, 11.9,1,1, 7.317, 10472.987, 457.849, 52970.497 25/05/13,23:07:52,08,09,1, 11.9,1,1, 7.317, 10473.014, 457.876, 52970.594 25/05/13,23:07:52,09,09,1, 11.9,1,1, 7.317, 10472.978, 457.876, 52970.522 25/05/13,23:07:52,10,09,1, 11.9,1,1, 7.317, 10472.980, 457.853, 52970.549 25/05/13,23:07:52,11,09,1, 11.9,1,1, 7.317, 10472.968, 457.855, 52970.550 25/05/13,23:07:52,12,09,1, 11.9,1,1, 7.317, 10472.957, 457.890, 52970.524 25/05/13,23:07:52,13,09,1, 11.9,1,1, 7.317, 10472.943, 457.903, 52970.611 25/05/13,23:07:52,14,09,1, 11.9,1,1, 7.317, 10472.949, 457.916, 52970.568 25/05/13,23:07:52,15,09,1, 11.9,1,1, 7.317, 10472.949, 457.866, 52970.557 25/05/13,23:07:52,16,09,1, 11.9,1,1, 7.317, 10472.920, 457.897, 52970.586 25/05/13,23:07:52,17,09,1, 11.9,1,1, 7.317, 10472.902, 457.920, 52970.587 25/05/13,23:07:52,18,09,1, 11.9,1,1, 7.317, 10472.856, 457.922, 52970.376 25/05/13,23:07:52,19,09,1, 11.9,1,1, 7.317, 10472.927, 457.917, 52970.578 25/05/13,23:07:53,00,09,1, 11.9,1,1, 7.314, 10472.920, 457.917, 52970.578 25/05/13,23:07:53,01,09,1, 11.9,1,1, 7.314, 10472.893, 457.968, 52970.640 25/05/13,23:07:53,02,09,1, 11.9,1,1, 7.314, 10472.853, 457.973, 52970.605 25/05/13,23:07:53,03,09,1, 11.9,1,1, 7.314, 10472.845, 458.006, 52970.652 25/05/13,23:07:53,04,09,1, 11.9,1,1, 7.314, 10472.851, 457.984, 52970.691 25/05/13,23:07:53,05,09,1, 11.9,1,1, 7.314, 10472.844, 457.984, 52970.625 25/05/13,23:07:53,06,09,1, 11.9,1,1, 7.314, 10472.812, 458.022, 52970.683 25/05/13,23:07:53,07,09,1, 11.9,1,1, 7.314, 10472.789, 458.048, 52970.706 25/05/13,23:07:53,08,09,1, 11.9,1,1, 7.314, 10472.795, 458.052, 52970.624 25/05/13,23:07:53,09,09,1, 11.9,1,1, 7.314, 10472.774, 458.079, 52970.768 25/05/13,23:07:53,10,09,1, 11.9,1,1, 7.314, 10472.795, 458.077, 52970.728 25/05/13,23:07:53,11,09,1, 11.9,1,1, 7.314, 10472.759, 458.121, 52970.766 25/05/13,23:07:53,12,09,1, 11.9,1,1, 7.314, 10472.770, 458.146, 52970.715 25/05/13,23:07:53,13,09,1, 11.9,1,1, 7.314, 10472.742, 458.130, 52970.805 25/05/13,23:07:53,14,09,1, 11.9,1,1, 7.314, 10472.757, 458.114, 52970.777 25/05/13,23:07:53,15,09,1, 11.9,1,1, 7.314, 10472.747, 458.146, 52970.796 25/05/13,23:07:53,16,09,1, 11.9,1,1, 7.314, 10472.708, 458.170, 52970.816 25/05/13,23:07:53,17,09,1, 11.9,1,1, 7.314, 10472.721, 458.196, 52970.757 25/05/13,23:07:53,18,09,1, 11.9,1,1, 7.314, 10472.705, 458.190, 52970.834 25/05/13,23:07:53,19,09,1, 11.9,1,1, 7.314, 10472.707, 458.187, 52970.834 25/05/13,23:07:54,00,09,1, 11.9,1,1, 7.314, 10472.703, 458.187, 52970.834 25/05/13,23:07:54,01,09,1, 11.9,1,1, 7.314, 10472.675, 458.233, 52970.868 25/05/13,23:07:54,02,09,1, 11.9,1,1, 7.314, 10472.687, 458.258, 52970.974 25/05/13,23:07:54,03,09,1, 11.9,1,1, 7.314, 10472.698, 458.256, 52970.881 25/05/13,23:07:54,04,09,1, 11.9,1,1, 7.314, 10472.669, 458.261, 52970.879 25/05/13,23:07:54,05,09,1, 11.9,1,1, 7.314, 10472.677, 458.275, 52970.880 25/05/13,23:07:54,06,09,1, 11.9,1,1, 7.314, 10472.659, 458.317, 52970.923 25/05/13,23:07:54,07,09,1, 11.9,1,1, 7.314, 10472.648, 458.320, 52970.973 25/05/13,23:07:54,08,09,1, 11.9,1,1, 7.314, 10472.649, 458.314, 52971.032 25/05/13,23:07:54,09,09,1, 11.9,1,1, 7.314, 10472.637, 458.298, 52971.015 25/05/13,23:07:54,10,09,1, 11.9,1,1, 7.314, 10472.639, 458.323, 52970.994 25/05/13,23:07:54,11,09,1, 11.9,1,1, 7.314, 10472.626, 458.352, 52971.039 25/05/13,23:07:54,12,09,1, 11.9,1,1, 7.314, 10472.624, 458.362, 52971.061 25/05/13,23:07:54,13,09,1, 11.9,1,1, 7.314, 10472.640, 458.358, 52971.076 25/05/13,23:07:54,14,09,1, 11.9,1,1, 7.314, 10472.605, 458.356, 52971.099 25/05/13,23:07:54,15,09,1, 11.9,1,1, 7.314, 10472.613, 458.391, 52971.080 25/05/13,23:07:54,16,09,1, 11.9,1,1, 7.314, 10472.605, 458.380, 52971.038 25/05/13,23:07:54,17,09,1, 11.9,1,1, 7.314, 10472.600, 458.356, 52971.073 25/05/13,23:07:54,18,09,1, 11.9,1,1, 7.314, 10472.597, 458.365, 52971.192 25/05/13,23:07:54,19,09,1, 11.9,1,1, 7.314, 10472.599, 458.352, 52971.085 25/05/13,23:07:55,00,10,1, 11.9,1,1, 7.313, 10472.594, 458.352, 52971.085 25/05/13,23:07:55,01,10,1, 11.9,1,1, 7.313, 10472.587, 458.396, 52971.163 25/05/13,23:07:55,02,10,1, 11.9,1,1, 7.313, 10472.583, 458.412, 52971.212 25/05/13,23:07:55,03,10,1, 11.9,1,1, 7.313, 10472.592, 458.369, 52971.241 25/05/13,23:07:55,04,10,1, 11.9,1,1, 7.313, 10472.563, 458.383, 52971.191 25/05/13,23:07:55,05,10,1, 11.9,1,1, 7.313, 10472.572, 458.411, 52971.216 25/05/13,23:07:55,06,10,1, 11.9,1,1, 7.313, 10472.588, 458.430, 52971.273 25/05/13,23:07:55,07,10,1, 11.9,1,1, 7.313, 10472.588, 458.434, 52971.234 25/05/13,23:07:55,08,10,1, 11.9,1,1, 7.313, 10472.568, 458.402, 52971.232 25/05/13,23:07:55,09,10,1, 11.9,1,1, 7.313, 10472.564, 458.412, 52971.245 25/05/13,23:07:55,10,10,1, 11.9,1,1, 7.313, 10472.562, 458.446, 52971.270 25/05/13,23:07:55,11,10,1, 11.9,1,1, 7.313, 10472.562, 458.477, 52971.269 25/05/13,23:07:55,12,10,1, 11.9,1,1, 7.313, 10472.528, 458.478, 52971.373 25/05/13,23:07:55,13,10,1, 11.9,1,1, 7.313, 10472.537, 458.431, 52971.327 25/05/13,23:07:55,14,10,1, 11.9,1,1, 7.313, 10472.502, 458.456, 52971.361 25/05/13,23:07:55,15,10,1, 11.9,1,1, 7.313, 10472.522, 458.479, 52971.381 25/05/13,23:07:55,16,10,1, 11.9,1,1, 7.313, 10472.537, 458.485, 52971.403 25/05/13,23:07:55,17,10,1, 11.9,1,1, 7.313, 10472.531, 458.463, 52971.386 25/05/13,23:07:55,18,10,1, 11.9,1,1, 7.313, 10472.541, 458.430, 52971.384 25/05/13,23:07:55,19,10,1, 11.9,1,1, 7.313, 10472.499, 458.427, 52971.348 25/05/13,23:07:56,00,09,1, 11.9,1,1, 7.316, 10472.494, 458.427, 52971.348 25/05/13,23:07:56,01,09,1, 11.9,1,1, 7.316, 10472.501, 458.450, 52971.466 25/05/13,23:07:56,02,09,1, 11.9,1,1, 7.316, 10472.497, 458.437, 52971.469 25/05/13,23:07:56,03,09,1, 11.9,1,1, 7.316, 10472.492, 458.433, 52971.468 25/05/13,23:07:56,04,09,1, 11.9,1,1, 7.316, 10472.487, 458.405, 52971.475 25/05/13,23:07:56,05,09,1, 11.9,1,1, 7.316, 10472.505, 458.437, 52971.498 25/05/13,23:07:56,06,09,1, 11.9,1,1, 7.316, 10472.522, 458.431, 52971.482 25/05/13,23:07:56,07,09,1, 11.9,1,1, 7.316, 10472.475, 458.407, 52971.551 25/05/13,23:07:56,08,09,1, 11.9,1,1, 7.316, 10472.505, 458.365, 52971.468 25/05/13,23:07:56,09,09,1, 11.9,1,1, 7.316, 10472.474, 458.392, 52971.521 25/05/13,23:07:56,10,09,1, 11.9,1,1, 7.316, 10472.475, 458.408, 52971.466 25/05/13,23:07:56,11,09,1, 11.9,1,1, 7.316, 10472.496, 458.379, 52971.529 25/05/13,23:07:56,12,09,1, 11.9,1,1, 7.316, 10472.483, 458.367, 52971.589 25/05/13,23:07:56,13,09,1, 11.9,1,1, 7.316, 10472.478, 458.321, 52971.571 25/05/13,23:07:56,14,09,1, 11.9,1,1, 7.316, 10472.472, 458.309, 52971.483 25/05/13,23:07:56,15,09,1, 11.9,1,1, 7.316, 10472.460, 458.369, 52971.623 25/05/13,23:07:56,16,09,1, 11.9,1,1, 7.316, 10472.461, 458.324, 52971.615 25/05/13,23:07:56,17,09,1, 11.9,1,1, 7.316, 10472.473, 458.282, 52971.627 25/05/13,23:07:56,18,09,1, 11.9,1,1, 7.316, 10472.443, 458.272, 52971.626 25/05/13,23:07:56,19,09,1, 11.9,1,1, 7.316, 10472.423, 458.254, 52971.534 25/05/13,23:07:57,00,09,1, 11.9,1,1, 7.316, 10472.419, 458.254, 52971.534 25/05/13,23:07:57,01,09,1, 11.9,1,1, 7.316, 10472.446, 458.216, 52971.655 25/05/13,23:07:57,02,09,1, 11.9,1,1, 7.316, 10472.473, 458.202, 52971.760 25/05/13,23:07:57,03,09,1, 11.9,1,1, 7.316, 10472.453, 458.195, 52971.776 25/05/13,23:07:57,04,09,1, 11.9,1,1, 7.316, 10472.468, 458.173, 52971.727 25/05/13,23:07:57,05,09,1, 11.9,1,1, 7.316, 10472.456, 458.203, 52971.871 25/05/13,23:07:57,06,09,1, 11.9,1,1, 7.316, 10472.442, 458.144, 52971.814 25/05/13,23:07:57,07,09,1, 11.9,1,1, 7.316, 10472.442, 458.164, 52971.872 25/05/13,23:07:57,08,09,1, 11.9,1,1, 7.316, 10472.437, 458.120, 52971.858 25/05/13,23:07:57,09,09,1, 11.9,1,1, 7.316, 10472.455, 458.115, 52971.771 25/05/13,23:07:57,10,09,1, 11.9,1,1, 7.316, 10472.434, 458.082, 52971.859 25/05/13,23:07:57,11,09,1, 11.9,1,1, 7.316, 10472.458, 458.076, 52971.773 25/05/13,23:07:57,12,09,1, 11.9,1,1, 7.316, 10472.464, 458.052, 52971.807 25/05/13,23:07:57,13,09,1, 11.9,1,1, 7.316, 10472.444, 458.038, 52971.876 25/05/13,23:07:57,14,09,1, 11.9,1,1, 7.316, 10472.465, 458.015, 52971.809 25/05/13,23:07:57,15,09,1, 11.9,1,1, 7.316, 10472.437, 458.009, 52971.884 25/05/13,23:07:57,16,09,1, 11.9,1,1, 7.316, 10472.445, 457.984, 52971.838 25/05/13,23:07:57,17,09,1, 11.9,1,1, 7.316, 10472.467, 457.918, 52971.833 25/05/13,23:07:57,18,09,1, 11.9,1,1, 7.316, 10472.482, 457.937, 52971.843 25/05/13,23:07:57,19,09,1, 11.9,1,1, 7.316, 10472.472, 457.903, 52971.796 25/05/13,23:07:58,00,09,1, 11.9,1,1, 7.313, 10472.469, 457.903, 52971.796 25/05/13,23:07:58,01,09,1, 11.9,1,1, 7.313, 10472.478, 457.863, 52971.832 25/05/13,23:07:58,02,09,1, 11.9,1,1, 7.313, 10472.450, 457.812, 52971.813 25/05/13,23:07:58,03,09,1, 11.9,1,1, 7.313, 10472.480, 457.843, 52971.839 25/05/13,23:07:58,04,09,1, 11.9,1,1, 7.313, 10472.467, 457.805, 52971.871 25/05/13,23:07:58,05,09,1, 11.9,1,1, 7.313, 10472.469, 457.778, 52971.836 25/05/13,23:07:58,06,09,1, 11.9,1,1, 7.313, 10472.461, 457.751, 52971.848 25/05/13,23:07:58,07,09,1, 11.9,1,1, 7.313, 10472.481, 457.720, 52971.848 25/05/13,23:07:58,08,09,1, 11.9,1,1, 7.313, 10472.450, 457.715, 52971.950 25/05/13,23:07:58,09,09,1, 11.9,1,1, 7.313, 10472.458, 457.692, 52971.890 25/05/13,23:07:58,10,09,1, 11.9,1,1, 7.313, 10472.433, 457.695, 52972.183 25/05/13,23:07:58,11,09,1, 11.9,1,1, 7.313, 10472.487, 457.670, 52971.958 25/05/13,23:07:58,12,09,1, 11.9,1,1, 7.313, 10472.492, 457.634, 52971.967 25/05/13,23:07:58,13,09,1, 11.9,1,1, 7.313, 10472.497, 457.615, 52971.954 25/05/13,23:07:58,14,09,1, 11.9,1,1, 7.313, 10472.482, 457.607, 52971.936 25/05/13,23:07:58,15,09,1, 11.9,1,1, 7.313, 10472.485, 457.589, 52971.945 25/05/13,23:07:58,16,09,1, 11.9,1,1, 7.313, 10472.479, 457.564, 52971.882 25/05/13,23:07:58,17,09,1, 11.9,1,1, 7.313, 10472.477, 457.546, 52971.897 25/05/13,23:07:58,18,09,1, 11.9,1,1, 7.313, 10472.489, 457.499, 52971.890 25/05/13,23:07:58,19,09,1, 11.9,1,1, 7.313, 10472.462, 457.509, 52971.960 25/05/13,23:07:59,00,09,1, 11.9,1,1, 7.318, 10472.461, 457.509, 52971.960 25/05/13,23:07:59,01,09,1, 11.9,1,1, 7.318, 10472.457, 457.453, 52971.951 25/05/13,23:07:59,02,09,1, 11.9,1,1, 7.318, 10472.442, 457.437, 52971.962 25/05/13,23:07:59,03,09,1, 11.9,1,1, 7.318, 10472.418, 457.435, 52971.988 25/05/13,23:07:59,04,09,1, 11.9,1,1, 7.318, 10472.434, 457.426, 52971.954 25/05/13,23:07:59,05,09,1, 11.9,1,1, 7.318, 10472.418, 457.394, 52971.950 25/05/13,23:07:59,06,09,1, 11.9,1,1, 7.318, 10472.420, 457.396, 52971.915 25/05/13,23:07:59,07,09,1, 11.9,1,1, 7.318, 10472.404, 457.396, 52972.043 25/05/13,23:07:59,08,09,1, 11.9,1,1, 7.318, 10472.384, 457.385, 52971.996 25/05/13,23:07:59,09,09,1, 11.9,1,1, 7.318, 10472.382, 457.372, 52972.036 25/05/13,23:07:59,10,09,1, 11.9,1,1, 7.318, 10472.383, 457.366, 52972.080 25/05/13,23:07:59,11,09,1, 11.9,1,1, 7.318, 10472.371, 457.336, 52971.990 25/05/13,23:07:59,12,09,1, 11.9,1,1, 7.318, 10472.386, 457.346, 52972.035 25/05/13,23:07:59,13,09,1, 11.9,1,1, 7.318, 10472.362, 457.337, 52972.013 25/05/13,23:07:59,14,09,1, 11.9,1,1, 7.318, 10472.328, 457.307, 52972.000 25/05/13,23:07:59,15,09,1, 11.9,1,1, 7.318, 10472.350, 457.293, 52972.015 25/05/13,23:07:59,16,09,1, 11.9,1,1, 7.318, 10472.344, 457.306, 52972.051 25/05/13,23:07:59,17,09,1, 11.9,1,1, 7.318, 10472.361, 457.282, 52972.007 25/05/13,23:07:59,18,09,1, 11.9,1,1, 7.318, 10472.336, 457.295, 52972.120 25/05/13,23:07:59,19,09,1, 11.9,1,1, 7.318, 10472.327, 457.254, 52972.052 25/05/13,23:08:00,00,09,1, 11.9,1,1, 7.314, 10472.319, 457.254, 52972.052 25/05/13,23:08:00,01,09,1, 11.9,1,1, 7.314, 10472.310, 457.212, 52972.107 25/05/13,23:08:00,02,09,1, 11.9,1,1, 7.314, 10472.278, 457.177, 52971.905 25/05/13,23:08:00,03,09,1, 11.9,1,1, 7.314, 10472.300, 457.163, 52971.881 25/05/13,23:08:00,04,09,1, 11.9,1,1, 7.314, 10472.291, 457.157, 52971.909 25/05/13,23:08:00,05,09,1, 11.9,1,1, 7.314, 10472.302, 457.144, 52971.983 25/05/13,23:08:00,06,09,1, 11.9,1,1, 7.314, 10472.299, 457.070, 52971.932 25/05/13,23:08:00,07,09,1, 11.9,1,1, 7.314, 10472.329, 457.028, 52971.875 25/05/13,23:08:00,08,09,1, 11.9,1,1, 7.314, 10472.298, 457.029, 52971.934 25/05/13,23:08:00,09,09,1, 11.9,1,1, 7.314, 10472.298, 457.021, 52971.985 25/05/13,23:08:00,10,09,1, 11.9,1,1, 7.314, 10472.294, 457.007, 52972.016 25/05/13,23:08:00,11,09,1, 11.9,1,1, 7.314, 10472.301, 456.930, 52971.939 25/05/13,23:08:00,12,09,1, 11.9,1,1, 7.314, 10472.306, 456.875, 52971.940 25/05/13,23:08:00,13,09,1, 11.9,1,1, 7.314, 10472.279, 456.890, 52971.955 25/05/13,23:08:00,14,09,1, 11.9,1,1, 7.314, 10472.309, 456.869, 52972.010 25/05/13,23:08:00,15,09,1, 11.9,1,1, 7.314, 10472.293, 456.815, 52971.897 25/05/13,23:08:00,16,09,1, 11.9,1,1, 7.314, 10472.318, 456.759, 52971.943 25/05/13,23:08:00,17,09,1, 11.9,1,1, 7.314, 10472.313, 456.735, 52971.922 25/05/13,23:08:00,18,09,1, 11.9,1,1, 7.314, 10472.307, 456.721, 52971.938 25/05/13,23:08:00,19,09,1, 11.9,1,1, 7.314, 10472.303, 456.713, 52971.941 25/05/13,23:08:01,00,09,1, 11.9,1,1, 7.311, 10472.302, 456.713, 52971.941 25/05/13,23:08:01,01,09,1, 11.9,1,1, 7.311, 10472.306, 456.608, 52971.970 25/05/13,23:08:01,02,09,1, 11.9,1,1, 7.311, 10472.289, 456.572, 52971.983 25/05/13,23:08:01,03,09,1, 11.9,1,1, 7.311, 10472.317, 456.574, 52971.993 25/05/13,23:08:01,04,09,1, 11.9,1,1, 7.311, 10472.317, 456.562, 52971.965 25/05/13,23:08:01,05,09,1, 11.9,1,1, 7.311, 10472.326, 456.503, 52971.987 25/05/13,23:08:01,06,09,1, 11.9,1,1, 7.311, 10472.332, 456.455, 52971.906 25/05/13,23:08:01,07,09,1, 11.9,1,1, 7.311, 10472.330, 456.474, 52971.985 25/05/13,23:08:01,08,09,1, 11.9,1,1, 7.311, 10472.323, 456.460, 52971.936 25/05/13,23:08:01,09,09,1, 11.9,1,1, 7.311, 10472.362, 456.419, 52971.891 25/05/13,23:08:01,10,09,1, 11.9,1,1, 7.311, 10472.354, 456.382, 52971.917 25/05/13,23:08:01,11,09,1, 11.9,1,1, 7.311, 10472.350, 456.373, 52972.016 25/05/13,23:08:01,12,09,1, 11.9,1,1, 7.311, 10472.332, 456.361, 52971.993 25/05/13,23:08:01,13,09,1, 11.9,1,1, 7.311, 10472.372, 456.361, 52971.966 25/05/13,23:08:01,14,09,1, 11.9,1,1, 7.311, 10472.355, 456.313, 52971.958 25/05/13,23:08:01,15,09,1, 11.9,1,1, 7.311, 10472.340, 456.280, 52972.038 25/05/13,23:08:01,16,09,1, 11.9,1,1, 7.311, 10472.357, 456.287, 52972.016 25/05/13,23:08:01,17,09,1, 11.9,1,1, 7.311, 10472.355, 456.266, 52971.969 25/05/13,23:08:01,18,09,1, 11.9,1,1, 7.311, 10472.389, 456.259, 52972.014 25/05/13,23:08:01,19,09,1, 11.9,1,1, 7.311, 10472.375, 456.198, 52971.984 25/05/13,23:08:02,00,09,1, 11.9,1,1, 7.314, 10472.369, 456.198, 52971.984 25/05/13,23:08:02,01,09,1, 11.9,1,1, 7.314, 10472.364, 456.167, 52971.999 25/05/13,23:08:02,02,09,1, 11.9,1,1, 7.314, 10472.413, 456.159, 52972.085 25/05/13,23:08:02,03,09,1, 11.9,1,1, 7.314, 10472.398, 456.137, 52972.050 25/05/13,23:08:02,04,09,1, 11.9,1,1, 7.314, 10472.398, 456.120, 52972.016 25/05/13,23:08:02,05,09,1, 11.9,1,1, 7.314, 10472.384, 456.139, 52972.140 25/05/13,23:08:02,06,09,1, 11.9,1,1, 7.314, 10472.399, 456.121, 52972.036 25/05/13,23:08:02,07,09,1, 11.9,1,1, 7.314, 10472.411, 456.083, 52972.039 25/05/13,23:08:02,08,09,1, 11.9,1,1, 7.314, 10472.401, 456.054, 52972.110 25/05/13,23:08:02,09,09,1, 11.9,1,1, 7.314, 10472.396, 456.057, 52972.095 25/05/13,23:08:02,10,09,1, 11.9,1,1, 7.314, 10472.396, 456.044, 52972.021 25/05/13,23:08:02,11,09,1, 11.9,1,1, 7.314, 10472.412, 456.046, 52972.121 25/05/13,23:08:02,12,09,1, 11.9,1,1, 7.314, 10472.409, 455.993, 52972.053 25/05/13,23:08:02,13,09,1, 11.9,1,1, 7.314, 10472.428, 455.971, 52972.149 25/05/13,23:08:02,14,09,1, 11.9,1,1, 7.314, 10472.381, 455.957, 52972.053 25/05/13,23:08:02,15,09,1, 11.9,1,1, 7.314, 10472.392, 455.987, 52972.124 25/05/13,23:08:02,16,09,1, 11.9,1,1, 7.314, 10472.398, 455.933, 52972.117 25/05/13,23:08:02,17,09,1, 11.9,1,1, 7.314, 10472.415, 455.927, 52972.152 25/05/13,23:08:02,18,09,1, 11.9,1,1, 7.314, 10472.385, 455.892, 52972.131 25/05/13,23:08:02,19,09,1, 11.9,1,1, 7.314, 10472.381, 455.910, 52972.103 25/05/13,23:08:03,00,09,1, 11.8,1,1, 7.314, 10472.378, 455.910, 52972.103 25/05/13,23:08:03,01,09,1, 11.8,1,1, 7.314, 10472.358, 455.897, 52972.136 25/05/13,23:08:03,02,09,1, 11.8,1,1, 7.314, 10472.373, 455.862, 52972.133 25/05/13,23:08:03,03,09,1, 11.8,1,1, 7.314, 10472.348, 455.835, 52972.191 25/05/13,23:08:03,04,09,1, 11.8,1,1, 7.314, 10472.343, 455.830, 52972.138 25/05/13,23:08:03,05,09,1, 11.8,1,1, 7.314, 10472.349, 455.817, 52972.168 25/05/13,23:08:03,06,09,1, 11.8,1,1, 7.314, 10472.352, 455.839, 52972.213 25/05/13,23:08:03,07,09,1, 11.8,1,1, 7.314, 10472.343, 455.773, 52972.123 25/05/13,23:08:03,08,09,1, 11.8,1,1, 7.314, 10472.301, 455.753, 52972.151 25/05/13,23:08:03,09,09,1, 11.8,1,1, 7.314, 10472.288, 455.761, 52971.935 25/05/13,23:08:03,10,09,1, 11.8,1,1, 7.314, 10472.275, 455.791, 52972.227 25/05/13,23:08:03,11,09,1, 11.8,1,1, 7.314, 10472.268, 455.740, 52972.278 25/05/13,23:08:03,12,09,1, 11.8,1,1, 7.314, 10472.256, 455.712, 52972.199 25/05/13,23:08:03,13,09,1, 11.8,1,1, 7.314, 10472.243, 455.684, 52972.154 25/05/13,23:08:03,14,09,1, 11.8,1,1, 7.314, 10472.188, 455.708, 52972.137 25/05/13,23:08:03,15,09,1, 11.8,1,1, 7.314, 10472.173, 455.693, 52972.216 25/05/13,23:08:03,16,09,1, 11.8,1,1, 7.314, 10472.153, 455.656, 52972.186 25/05/13,23:08:03,17,09,1, 11.8,1,1, 7.314, 10472.152, 455.638, 52972.243 25/05/13,23:08:03,18,09,1, 11.8,1,1, 7.314, 10472.121, 455.665, 52972.265 25/05/13,23:08:03,19,09,1, 11.8,1,1, 7.314, 10472.103, 455.630, 52972.206 25/05/13,23:08:04,00,08,1, 11.9,1,1, 7.313, 10472.102, 455.630, 52972.206 25/05/13,23:08:04,01,08,1, 11.9,1,1, 7.313, 10472.073, 455.615, 52972.290 25/05/13,23:08:04,02,08,1, 11.9,1,1, 7.313, 10472.049, 455.584, 52972.247 25/05/13,23:08:04,03,08,1, 11.9,1,1, 7.313, 10472.007, 455.583, 52972.268 25/05/13,23:08:04,04,08,1, 11.9,1,1, 7.313, 10472.002, 455.596, 52972.291 25/05/13,23:08:04,05,08,1, 11.9,1,1, 7.313, 10471.993, 455.571, 52972.300 25/05/13,23:08:04,06,08,1, 11.9,1,1, 7.313, 10471.988, 455.549, 52972.267 25/05/13,23:08:04,07,08,1, 11.9,1,1, 7.313, 10471.922, 455.536, 52972.238 25/05/13,23:08:04,08,08,1, 11.9,1,1, 7.313, 10471.917, 455.553, 52972.338 25/05/13,23:08:04,09,08,1, 11.9,1,1, 7.313, 10471.908, 455.576, 52972.319 25/05/13,23:08:04,10,08,1, 11.9,1,1, 7.313, 10471.888, 455.513, 52972.341 25/05/13,23:08:04,11,08,1, 11.9,1,1, 7.313, 10471.865, 455.516, 52972.389 25/05/13,23:08:04,12,08,1, 11.9,1,1, 7.313, 10471.865, 455.519, 52972.363 25/05/13,23:08:04,13,08,1, 11.9,1,1, 7.313, 10471.853, 455.524, 52972.296 25/05/13,23:08:04,14,08,1, 11.9,1,1, 7.313, 10471.800, 455.551, 52972.348 25/05/13,23:08:04,15,08,1, 11.9,1,1, 7.313, 10471.844, 455.491, 52972.357 25/05/13,23:08:04,16,08,1, 11.9,1,1, 7.313, 10471.815, 455.478, 52972.360 25/05/13,23:08:04,17,08,1, 11.9,1,1, 7.313, 10471.788, 455.476, 52972.369 25/05/13,23:08:04,18,08,1, 11.9,1,1, 7.313, 10471.789, 455.510, 52972.402 25/05/13,23:08:04,19,08,1, 11.9,1,1, 7.313, 10471.774, 455.505, 52972.441 25/05/13,23:08:05,00,08,1, 12.0,1,1, 7.311, 10471.768, 455.505, 52972.441 25/05/13,23:08:05,01,08,1, 12.0,1,1, 7.311, 10471.738, 455.472, 52972.468 25/05/13,23:08:05,02,08,1, 12.0,1,1, 7.311, 10471.736, 455.480, 52972.533 25/05/13,23:08:05,03,08,1, 12.0,1,1, 7.311, 10471.722, 455.489, 52972.501 25/05/13,23:08:05,04,08,1, 12.0,1,1, 7.311, 10471.715, 455.486, 52972.527 25/05/13,23:08:05,05,08,1, 12.0,1,1, 7.311, 10471.710, 455.503, 52972.533 25/05/13,23:08:05,06,08,1, 12.0,1,1, 7.311, 10471.690, 455.448, 52972.542 25/05/13,23:08:05,07,08,1, 12.0,1,1, 7.311, 10471.683, 455.458, 52972.525 25/05/13,23:08:05,08,08,1, 12.0,1,1, 7.311, 10471.651, 455.473, 52972.566 25/05/13,23:08:05,09,08,1, 12.0,1,1, 7.311, 10471.657, 455.470, 52972.562 25/05/13,23:08:05,10,08,1, 12.0,1,1, 7.311, 10471.665, 455.469, 52972.583 25/05/13,23:08:05,11,08,1, 12.0,1,1, 7.311, 10471.650, 455.430, 52972.614 25/05/13,23:08:05,12,08,1, 12.0,1,1, 7.311, 10471.625, 455.460, 52972.593 25/05/13,23:08:05,13,08,1, 12.0,1,1, 7.311, 10471.619, 455.466, 52972.724 25/05/13,23:08:05,14,08,1, 12.0,1,1, 7.311, 10471.613, 455.461, 52972.622 25/05/13,23:08:05,15,08,1, 12.0,1,1, 7.311, 10471.621, 455.420, 52972.754 25/05/13,23:08:05,16,08,1, 12.0,1,1, 7.311, 10471.576, 455.414, 52972.716 25/05/13,23:08:05,17,08,1, 12.0,1,1, 7.311, 10471.571, 455.420, 52972.706 25/05/13,23:08:05,18,08,1, 12.0,1,1, 7.311, 10471.588, 455.430, 52972.702 25/05/13,23:08:05,19,08,1, 12.0,1,1, 7.311, 10471.582, 455.402, 52972.698 25/05/13,23:08:06,00,09,1, 11.9,1,1, 7.313, 10471.576, 455.402, 52972.698 25/05/13,23:08:06,01,09,1, 11.9,1,1, 7.313, 10471.536, 455.389, 52972.781 25/05/13,23:08:06,02,09,1, 11.9,1,1, 7.313, 10471.520, 455.413, 52972.781 25/05/13,23:08:06,03,09,1, 11.9,1,1, 7.313, 10471.527, 455.386, 52972.761 25/05/13,23:08:06,04,09,1, 11.9,1,1, 7.313, 10471.484, 455.380, 52972.796 25/05/13,23:08:06,05,09,1, 11.9,1,1, 7.313, 10471.479, 455.358, 52972.842 25/05/13,23:08:06,06,09,1, 11.9,1,1, 7.313, 10471.453, 455.324, 52972.831 25/05/13,23:08:06,07,09,1, 11.9,1,1, 7.313, 10471.445, 455.394, 52972.857 25/05/13,23:08:06,08,09,1, 11.9,1,1, 7.313, 10471.429, 455.343, 52972.848 25/05/13,23:08:06,09,09,1, 11.9,1,1, 7.313, 10471.409, 455.331, 52972.849 25/05/13,23:08:06,10,09,1, 11.9,1,1, 7.313, 10471.408, 455.306, 52972.891 25/05/13,23:08:06,11,09,1, 11.9,1,1, 7.313, 10471.363, 455.297, 52972.761 25/05/13,23:08:06,12,09,1, 11.9,1,1, 7.313, 10471.358, 455.288, 52972.869 25/05/13,23:08:06,13,09,1, 11.9,1,1, 7.313, 10471.349, 455.274, 52972.889 25/05/13,23:08:06,14,09,1, 11.9,1,1, 7.313, 10471.355, 455.236, 52972.918 25/05/13,23:08:06,15,09,1, 11.9,1,1, 7.313, 10471.314, 455.235, 52972.909 25/05/13,23:08:06,16,09,1, 11.9,1,1, 7.313, 10471.294, 455.242, 52972.954 25/05/13,23:08:06,17,09,1, 11.9,1,1, 7.313, 10471.301, 455.247, 52972.933 25/05/13,23:08:06,18,09,1, 11.9,1,1, 7.313, 10471.299, 455.191, 52972.973 25/05/13,23:08:06,19,09,1, 11.9,1,1, 7.313, 10471.279, 455.174, 52972.960 25/05/13,23:08:07,00,09,1, 11.9,1,1, 7.313, 10471.276, 455.174, 52972.960 25/05/13,23:08:07,01,09,1, 11.9,1,1, 7.313, 10471.248, 455.158, 52972.900 25/05/13,23:08:07,02,09,1, 11.9,1,1, 7.313, 10471.247, 455.150, 52972.977 25/05/13,23:08:07,03,09,1, 11.9,1,1, 7.313, 10471.220, 455.118, 52973.014 25/05/13,23:08:07,04,09,1, 11.9,1,1, 7.313, 10471.215, 455.080, 52972.953 25/05/13,23:08:07,05,09,1, 11.9,1,1, 7.313, 10471.192, 455.085, 52972.971 25/05/13,23:08:07,06,09,1, 11.9,1,1, 7.313, 10471.184, 455.095, 52973.037 25/05/13,23:08:07,07,09,1, 11.9,1,1, 7.313, 10471.173, 455.039, 52972.995 25/05/13,23:08:07,08,09,1, 11.9,1,1, 7.313, 10471.153, 455.017, 52972.992 25/05/13,23:08:07,09,09,1, 11.9,1,1, 7.313, 10471.145, 454.973, 52972.970 25/05/13,23:08:07,10,09,1, 11.9,1,1, 7.313, 10471.124, 454.998, 52973.083 25/05/13,23:08:07,11,09,1, 11.9,1,1, 7.313, 10471.142, 454.984, 52973.064 25/05/13,23:08:07,12,09,1, 11.9,1,1, 7.313, 10471.112, 454.941, 52973.059 25/05/13,23:08:07,13,09,1, 11.9,1,1, 7.313, 10471.084, 454.895, 52972.967 25/05/13,23:08:07,14,09,1, 11.9,1,1, 7.313, 10471.057, 454.921, 52972.983 25/05/13,23:08:07,15,09,1, 11.9,1,1, 7.313, 10471.071, 454.924, 52972.979 25/05/13,23:08:07,16,09,1, 11.9,1,1, 7.313, 10471.048, 454.891, 52973.029 25/05/13,23:08:07,17,09,1, 11.9,1,1, 7.313, 10471.033, 454.823, 52972.969 25/05/13,23:08:07,18,09,1, 11.9,1,1, 7.313, 10470.977, 454.829, 52973.025 25/05/13,23:08:07,19,09,1, 11.9,1,1, 7.313, 10470.974, 454.840, 52973.007 25/05/13,23:08:08,00,09,1, 11.9,1,1, 7.315, 10470.967, 454.840, 52973.007 25/05/13,23:08:08,01,09,1, 11.9,1,1, 7.315, 10470.965, 454.789, 52973.000 25/05/13,23:08:08,02,09,1, 11.9,1,1, 7.315, 10470.918, 454.775, 52973.024 25/05/13,23:08:08,03,09,1, 11.9,1,1, 7.315, 10470.912, 454.745, 52973.028 25/05/13,23:08:08,04,09,1, 11.9,1,1, 7.315, 10470.894, 454.756, 52973.081 25/05/13,23:08:08,05,09,1, 11.9,1,1, 7.315, 10470.884, 454.721, 52973.073 25/05/13,23:08:08,06,09,1, 11.9,1,1, 7.315, 10470.870, 454.687, 52972.998 25/05/13,23:08:08,07,09,1, 11.9,1,1, 7.315, 10470.851, 454.666, 52973.093 25/05/13,23:08:08,08,09,1, 11.9,1,1, 7.315, 10470.844, 454.651, 52972.993 25/05/13,23:08:08,09,09,1, 11.9,1,1, 7.315, 10470.817, 454.662, 52973.084 25/05/13,23:08:08,10,09,1, 11.9,1,1, 7.315, 10470.830, 454.633, 52973.050 25/05/13,23:08:08,11,09,1, 11.9,1,1, 7.315, 10470.809, 454.577, 52973.121 25/05/13,23:08:08,12,09,1, 11.9,1,1, 7.315, 10470.808, 454.585, 52973.085 25/05/13,23:08:08,13,09,1, 11.9,1,1, 7.315, 10470.768, 454.560, 52973.040 25/05/13,23:08:08,14,09,1, 11.9,1,1, 7.315, 10470.767, 454.558, 52973.070 25/05/13,23:08:08,15,09,1, 11.9,1,1, 7.315, 10470.757, 454.502, 52973.070 25/05/13,23:08:08,16,09,1, 11.9,1,1, 7.315, 10470.744, 454.450, 52973.016 25/05/13,23:08:08,17,09,1, 11.9,1,1, 7.315, 10470.720, 454.454, 52973.063 25/05/13,23:08:08,18,09,1, 11.9,1,1, 7.315, 10470.717, 454.440, 52973.059 25/05/13,23:08:08,19,09,1, 11.9,1,1, 7.315, 10470.701, 454.423, 52973.043 25/05/13,23:08:09,00,08,1, 11.9,1,1, 7.311, 10470.700, 454.423, 52973.043 25/05/13,23:08:09,01,08,1, 11.9,1,1, 7.311, 10470.689, 454.353, 52972.969 25/05/13,23:08:09,02,08,1, 11.9,1,1, 7.311, 10470.663, 454.356, 52973.089 25/05/13,23:08:09,03,08,1, 11.9,1,1, 7.311, 10470.686, 454.370, 52973.082 25/05/13,23:08:09,04,08,1, 11.9,1,1, 7.311, 10470.654, 454.298, 52973.057 25/05/13,23:08:09,05,08,1, 11.9,1,1, 7.311, 10470.636, 454.275, 52973.053 25/05/13,23:08:09,06,08,1, 11.9,1,1, 7.311, 10470.632, 454.265, 52973.015 25/05/13,23:08:09,07,08,1, 11.9,1,1, 7.311, 10470.600, 454.261, 52973.045 25/05/13,23:08:09,08,08,1, 11.9,1,1, 7.311, 10470.598, 454.231, 52973.038 25/05/13,23:08:09,09,08,1, 11.9,1,1, 7.311, 10470.607, 454.208, 52972.998 25/05/13,23:08:09,10,08,1, 11.9,1,1, 7.311, 10470.589, 454.169, 52973.001 25/05/13,23:08:09,11,08,1, 11.9,1,1, 7.311, 10470.582, 454.190, 52973.075 25/05/13,23:08:09,12,08,1, 11.9,1,1, 7.311, 10470.580, 454.176, 52973.047 25/05/13,23:08:09,13,08,1, 11.9,1,1, 7.311, 10470.554, 454.132, 52973.062 25/05/13,23:08:09,14,08,1, 11.9,1,1, 7.311, 10470.560, 454.119, 52973.050 25/05/13,23:08:09,15,08,1, 11.9,1,1, 7.311, 10470.517, 454.067, 52972.999 25/05/13,23:08:09,16,08,1, 11.9,1,1, 7.311, 10470.494, 454.096, 52973.110 25/05/13,23:08:09,17,08,1, 11.9,1,1, 7.311, 10470.489, 454.110, 52973.077 25/05/13,23:08:09,18,08,1, 11.9,1,1, 7.311, 10470.491, 454.055, 52973.092 25/05/13,23:08:09,19,08,1, 11.9,1,1, 7.311, 10470.470, 454.029, 52973.044 25/05/13,23:08:10,00,09,1, 11.9,1,1, 7.311, 10470.467, 454.029, 52973.044 25/05/13,23:08:10,01,09,1, 11.9,1,1, 7.311, 10470.464, 454.000, 52973.053 25/05/13,23:08:10,02,09,1, 11.9,1,1, 7.311, 10470.432, 454.006, 52973.089 25/05/13,23:08:10,03,09,1, 11.9,1,1, 7.311, 10470.403, 453.975, 52973.038 25/05/13,23:08:10,04,09,1, 11.9,1,1, 7.311, 10470.390, 453.923, 52973.071 25/05/13,23:08:10,05,09,1, 11.9,1,1, 7.311, 10470.400, 453.923, 52973.063 25/05/13,23:08:10,06,09,1, 11.9,1,1, 7.311, 10470.375, 453.948, 52973.063 25/05/13,23:08:10,07,09,1, 11.9,1,1, 7.311, 10470.362, 453.899, 52973.087 25/05/13,23:08:10,08,09,1, 11.9,1,1, 7.311, 10470.364, 453.888, 52973.103 25/05/13,23:08:10,09,09,1, 11.9,1,1, 7.311, 10470.359, 453.868, 52973.115 25/05/13,23:08:10,10,09,1, 11.9,1,1, 7.311, 10470.350, 453.848, 52973.117 25/05/13,23:08:10,11,09,1, 11.9,1,1, 7.311, 10470.313, 453.841, 52973.086 25/05/13,23:08:10,12,09,1, 11.9,1,1, 7.311, 10470.330, 453.837, 52973.115 25/05/13,23:08:10,13,09,1, 11.9,1,1, 7.311, 10470.326, 453.811, 52973.117 25/05/13,23:08:10,14,09,1, 11.9,1,1, 7.311, 10470.307, 453.788, 52973.052 25/05/13,23:08:10,15,09,1, 11.9,1,1, 7.311, 10470.334, 453.809, 52973.167 25/05/13,23:08:10,16,09,1, 11.9,1,1, 7.311, 10470.301, 453.789, 52973.109 25/05/13,23:08:10,17,09,1, 11.9,1,1, 7.311, 10470.305, 453.758, 52973.111 25/05/13,23:08:10,18,09,1, 11.9,1,1, 7.311, 10470.308, 453.768, 52973.185 25/05/13,23:08:10,19,09,1, 11.9,1,1, 7.311, 10470.316, 453.728, 52973.123 25/05/13,23:08:11,00,09,1, 11.9,1,1, 7.314, 10470.308, 453.728, 52973.123 25/05/13,23:08:11,01,09,1, 11.9,1,1, 7.314, 10470.288, 453.745, 52973.159 25/05/13,23:08:11,02,09,1, 11.9,1,1, 7.314, 10470.308, 453.703, 52973.196 25/05/13,23:08:11,03,09,1, 11.9,1,1, 7.314, 10470.277, 453.662, 52973.231 25/05/13,23:08:11,04,09,1, 11.9,1,1, 7.314, 10470.270, 453.679, 52973.152 25/05/13,23:08:11,05,09,1, 11.9,1,1, 7.314, 10470.275, 453.685, 52973.186 25/05/13,23:08:11,06,09,1, 11.9,1,1, 7.314, 10470.292, 453.651, 52973.234 25/05/13,23:08:11,07,09,1, 11.9,1,1, 7.314, 10470.258, 453.630, 52973.252 25/05/13,23:08:11,08,09,1, 11.9,1,1, 7.314, 10470.274, 453.617, 52973.206 25/05/13,23:08:11,09,09,1, 11.9,1,1, 7.314, 10470.258, 453.622, 52973.210 25/05/13,23:08:11,10,09,1, 11.9,1,1, 7.314, 10470.260, 453.610, 52973.262 25/05/13,23:08:11,11,09,1, 11.9,1,1, 7.314, 10470.253, 453.573, 52973.199 25/05/13,23:08:11,12,09,1, 11.9,1,1, 7.314, 10470.248, 453.560, 52973.260 25/05/13,23:08:11,13,09,1, 11.9,1,1, 7.314, 10470.249, 453.546, 52973.194 25/05/13,23:08:11,14,09,1, 11.9,1,1, 7.314, 10470.254, 453.564, 52973.200 25/05/13,23:08:11,15,09,1, 11.9,1,1, 7.314, 10470.243, 453.548, 52973.278 25/05/13,23:08:11,16,09,1, 11.9,1,1, 7.314, 10470.258, 453.522, 52973.232 25/05/13,23:08:11,17,09,1, 11.9,1,1, 7.314, 10470.256, 453.497, 52973.208 25/05/13,23:08:11,18,09,1, 11.9,1,1, 7.314, 10470.258, 453.500, 52973.169 25/05/13,23:08:11,19,09,1, 11.9,1,1, 7.314, 10470.264, 453.536, 52973.237 25/05/13,23:08:12,00,09,1, 11.9,1,1, 7.313, 10470.258, 453.536, 52973.237 25/05/13,23:08:12,01,09,1, 11.9,1,1, 7.313, 10470.237, 453.456, 52973.216 25/05/13,23:08:12,02,09,1, 11.9,1,1, 7.313, 10470.256, 453.477, 52973.247 25/05/13,23:08:12,03,09,1, 11.9,1,1, 7.313, 10470.228, 453.510, 52973.288 25/05/13,23:08:12,04,09,1, 11.9,1,1, 7.313, 10470.240, 453.497, 52973.188 25/05/13,23:08:12,05,09,1, 11.9,1,1, 7.313, 10470.242, 453.472, 52973.269 25/05/13,23:08:12,06,09,1, 11.9,1,1, 7.313, 10470.244, 453.457, 52973.245 25/05/13,23:08:12,07,09,1, 11.9,1,1, 7.313, 10470.225, 453.476, 52973.203 25/05/13,23:08:12,08,09,1, 11.9,1,1, 7.313, 10470.235, 453.492, 52973.249 25/05/13,23:08:12,09,09,1, 11.9,1,1, 7.313, 10470.225, 453.458, 52973.320 25/05/13,23:08:12,10,09,1, 11.9,1,1, 7.313, 10470.190, 453.420, 52973.255 25/05/13,23:08:12,11,09,1, 11.9,1,1, 7.313, 10470.180, 453.464, 52973.285 25/05/13,23:08:12,12,09,1, 11.9,1,1, 7.313, 10470.183, 453.450, 52973.238 25/05/13,23:08:12,13,09,1, 11.9,1,1, 7.313, 10470.163, 453.468, 52973.296 25/05/13,23:08:12,14,09,1, 11.9,1,1, 7.313, 10470.147, 453.412, 52973.331 25/05/13,23:08:12,15,09,1, 11.9,1,1, 7.313, 10470.161, 453.396, 52973.316 25/05/13,23:08:12,16,09,1, 11.9,1,1, 7.313, 10470.132, 453.401, 52973.298 25/05/13,23:08:12,17,09,1, 11.9,1,1, 7.313, 10470.111, 453.400, 52973.299 25/05/13,23:08:12,18,09,1, 11.9,1,1, 7.313, 10470.110, 453.374, 52973.348 25/05/13,23:08:12,19,09,1, 11.9,1,1, 7.313, 10470.086, 453.328, 52973.272 25/05/13,23:08:13,00,09,1, 12.0,1,1, 7.308, 10470.083, 453.328, 52973.272 25/05/13,23:08:13,01,09,1, 12.0,1,1, 7.308, 10470.041, 453.325, 52973.336 25/05/13,23:08:13,02,09,1, 12.0,1,1, 7.308, 10470.037, 453.327, 52973.333 25/05/13,23:08:13,03,09,1, 12.0,1,1, 7.308, 10470.016, 453.274, 52973.350 25/05/13,23:08:13,04,09,1, 12.0,1,1, 7.308, 10469.995, 453.248, 52973.328 25/05/13,23:08:13,05,09,1, 12.0,1,1, 7.308, 10469.963, 453.229, 52973.299 25/05/13,23:08:13,06,09,1, 12.0,1,1, 7.308, 10469.943, 453.248, 52973.333 25/05/13,23:08:13,07,09,1, 12.0,1,1, 7.308, 10469.948, 453.196, 52973.241 25/05/13,23:08:13,08,09,1, 12.0,1,1, 7.308, 10469.914, 453.162, 52973.302 25/05/13,23:08:13,09,09,1, 12.0,1,1, 7.308, 10469.863, 453.119, 52973.300 25/05/13,23:08:13,10,09,1, 12.0,1,1, 7.308, 10469.867, 453.120, 52973.359 25/05/13,23:08:13,11,09,1, 12.0,1,1, 7.308, 10469.843, 453.106, 52973.317 25/05/13,23:08:13,12,09,1, 12.0,1,1, 7.308, 10469.821, 453.072, 52973.337 25/05/13,23:08:13,13,09,1, 12.0,1,1, 7.308, 10469.788, 452.999, 52973.266 25/05/13,23:08:13,14,09,1, 12.0,1,1, 7.308, 10469.764, 452.999, 52973.247 25/05/13,23:08:13,15,09,1, 12.0,1,1, 7.308, 10469.720, 452.965, 52973.272 25/05/13,23:08:13,16,09,1, 12.0,1,1, 7.308, 10469.708, 452.967, 52973.281 25/05/13,23:08:13,17,09,1, 12.0,1,1, 7.308, 10469.687, 452.910, 52973.291 25/05/13,23:08:13,18,09,1, 12.0,1,1, 7.308, 10469.646, 452.876, 52973.309 25/05/13,23:08:13,19,09,1, 12.0,1,1, 7.308, 10469.653, 452.855, 52973.317 25/05/13,23:08:14,00,09,1, 11.9,1,1, 7.310, 10469.649, 452.855, 52973.317 25/05/13,23:08:14,01,09,1, 11.9,1,1, 7.310, 10469.599, 452.801, 52973.233 25/05/13,23:08:14,02,09,1, 11.9,1,1, 7.310, 10469.610, 452.810, 52973.294 25/05/13,23:08:14,03,09,1, 11.9,1,1, 7.310, 10469.564, 452.765, 52973.305 25/05/13,23:08:14,04,09,1, 11.9,1,1, 7.310, 10469.560, 452.767, 52973.288 25/05/13,23:08:14,05,09,1, 11.9,1,1, 7.310, 10469.593, 452.755, 52973.434 25/05/13,23:08:14,06,09,1, 11.9,1,1, 7.310, 10469.532, 452.747, 52973.325 25/05/13,23:08:14,07,09,1, 11.9,1,1, 7.310, 10469.517, 452.671, 52973.252 25/05/13,23:08:14,08,09,1, 11.9,1,1, 7.310, 10469.497, 452.673, 52973.255 25/05/13,23:08:14,09,09,1, 11.9,1,1, 7.310, 10469.459, 452.689, 52973.355 25/05/13,23:08:14,10,09,1, 11.9,1,1, 7.310, 10469.475, 452.688, 52973.320 25/05/13,23:08:14,11,09,1, 11.9,1,1, 7.310, 10469.449, 452.656, 52973.354 25/05/13,23:08:14,12,09,1, 11.9,1,1, 7.310, 10469.412, 452.641, 52973.383 25/05/13,23:08:14,13,09,1, 11.9,1,1, 7.310, 10469.389, 452.616, 52973.301 25/05/13,23:08:14,14,09,1, 11.9,1,1, 7.310, 10469.420, 452.621, 52973.177 25/05/13,23:08:14,15,09,1, 11.9,1,1, 7.310, 10469.357, 452.610, 52973.329 25/05/13,23:08:14,16,09,1, 11.9,1,1, 7.310, 10469.346, 452.564, 52973.293 25/05/13,23:08:14,17,09,1, 11.9,1,1, 7.310, 10469.328, 452.526, 52973.268 25/05/13,23:08:14,18,09,1, 11.9,1,1, 7.310, 10469.316, 452.557, 52973.348 25/05/13,23:08:14,19,09,1, 11.9,1,1, 7.310, 10469.318, 452.572, 52973.337 25/05/13,23:08:15,00,09,1, 11.9,1,1, 7.310, 10469.315, 452.572, 52973.337 25/05/13,23:08:15,01,09,1, 11.9,1,1, 7.310, 10469.256, 452.486, 52973.322 25/05/13,23:08:15,02,09,1, 11.9,1,1, 7.310, 10469.226, 452.488, 52973.268 25/05/13,23:08:15,03,09,1, 11.9,1,1, 7.310, 10469.234, 452.487, 52973.367 25/05/13,23:08:15,04,09,1, 11.9,1,1, 7.310, 10469.215, 452.463, 52973.320 25/05/13,23:08:15,05,09,1, 11.9,1,1, 7.310, 10469.176, 452.454, 52973.330 25/05/13,23:08:15,06,09,1, 11.9,1,1, 7.310, 10469.198, 452.411, 52973.281 25/05/13,23:08:15,07,09,1, 11.9,1,1, 7.310, 10469.147, 452.420, 52973.321 25/05/13,23:08:15,08,09,1, 11.9,1,1, 7.310, 10469.116, 452.403, 52973.254 25/05/13,23:08:15,09,09,1, 11.9,1,1, 7.310, 10469.121, 452.405, 52973.358 25/05/13,23:08:15,10,09,1, 11.9,1,1, 7.310, 10469.110, 452.351, 52973.321 25/05/13,23:08:15,11,09,1, 11.9,1,1, 7.310, 10469.072, 452.315, 52973.269 25/05/13,23:08:15,12,09,1, 11.9,1,1, 7.310, 10469.044, 452.353, 52973.389 25/05/13,23:08:15,13,09,1, 11.9,1,1, 7.310, 10469.025, 452.341, 52973.322 25/05/13,23:08:15,14,09,1, 11.9,1,1, 7.310, 10468.991, 452.336, 52973.356 25/05/13,23:08:15,15,09,1, 11.9,1,1, 7.310, 10468.975, 452.292, 52973.325 25/05/13,23:08:15,16,09,1, 11.9,1,1, 7.310, 10468.942, 452.288, 52973.285 25/05/13,23:08:15,17,09,1, 11.9,1,1, 7.310, 10468.929, 452.299, 52973.374 25/05/13,23:08:15,18,09,1, 11.9,1,1, 7.310, 10468.931, 452.283, 52973.314 25/05/13,23:08:15,19,09,1, 11.9,1,1, 7.310, 10468.905, 452.265, 52973.353 25/05/13,23:08:16,00,09,1, 11.9,1,1, 7.312, 10468.898, 452.265, 52973.353 25/05/13,23:08:16,01,09,1, 11.9,1,1, 7.312, 10468.859, 452.236, 52973.328 25/05/13,23:08:16,02,09,1, 11.9,1,1, 7.312, 10468.815, 452.207, 52973.314 25/05/13,23:08:16,03,09,1, 11.9,1,1, 7.312, 10468.805, 452.196, 52973.275 25/05/13,23:08:16,04,09,1, 11.9,1,1, 7.312, 10468.788, 452.157, 52973.293 25/05/13,23:08:16,05,09,1, 11.9,1,1, 7.312, 10468.784, 452.174, 52973.319 25/05/13,23:08:16,06,09,1, 11.9,1,1, 7.312, 10468.766, 452.148, 52973.214 25/05/13,23:08:16,07,09,1, 11.9,1,1, 7.312, 10468.738, 452.146, 52973.280 25/05/13,23:08:16,08,09,1, 11.9,1,1, 7.312, 10468.745, 452.089, 52973.297 25/05/13,23:08:16,09,09,1, 11.9,1,1, 7.312, 10468.719, 452.058, 52973.319 25/05/13,23:08:16,10,09,1, 11.9,1,1, 7.312, 10468.696, 452.057, 52973.298 25/05/13,23:08:16,11,09,1, 11.9,1,1, 7.312, 10468.677, 452.057, 52973.306 25/05/13,23:08:16,12,09,1, 11.9,1,1, 7.312, 10468.643, 452.024, 52973.248 25/05/13,23:08:16,13,09,1, 11.9,1,1, 7.312, 10468.675, 451.941, 52973.229 25/05/13,23:08:16,14,09,1, 11.9,1,1, 7.312, 10468.638, 451.928, 52973.298 25/05/13,23:08:16,15,09,1, 11.9,1,1, 7.312, 10468.602, 451.954, 52973.223 25/05/13,23:08:16,16,09,1, 11.9,1,1, 7.312, 10468.592, 451.923, 52973.261 25/05/13,23:08:16,17,09,1, 11.9,1,1, 7.312, 10468.593, 451.867, 52973.248 25/05/13,23:08:16,18,09,1, 11.9,1,1, 7.312, 10468.563, 451.822, 52973.242 25/05/13,23:08:16,19,09,1, 11.9,1,1, 7.312, 10468.535, 451.808, 52973.225 25/05/13,23:08:17,00,09,1, 11.9,1,1, 7.311, 10468.531, 451.808, 52973.225 25/05/13,23:08:17,01,09,1, 11.9,1,1, 7.311, 10468.533, 451.757, 52973.171 25/05/13,23:08:17,02,09,1, 11.9,1,1, 7.311, 10468.532, 451.713, 52973.149 25/05/13,23:08:17,03,09,1, 11.9,1,1, 7.311, 10468.502, 451.681, 52973.133 25/05/13,23:08:17,04,09,1, 11.9,1,1, 7.311, 10468.494, 451.659, 52973.203 25/05/13,23:08:17,05,09,1, 11.9,1,1, 7.311, 10468.484, 451.665, 52973.520 25/05/13,23:08:17,06,09,1, 11.9,1,1, 7.311, 10468.494, 451.598, 52973.228 25/05/13,23:08:17,07,09,1, 11.9,1,1, 7.311, 10468.480, 451.541, 52973.145 25/05/13,23:08:17,08,09,1, 11.9,1,1, 7.311, 10468.444, 451.559, 52973.144 25/05/13,23:08:17,09,09,1, 11.9,1,1, 7.311, 10468.441, 451.561, 52973.219 25/05/13,23:08:17,10,09,1, 11.9,1,1, 7.311, 10468.404, 451.525, 52973.192 25/05/13,23:08:17,11,09,1, 11.9,1,1, 7.311, 10468.400, 451.470, 52973.167 25/05/13,23:08:17,12,09,1, 11.9,1,1, 7.311, 10468.387, 451.455, 52973.223 25/05/13,23:08:17,13,09,1, 11.9,1,1, 7.311, 10468.373, 451.464, 52973.140 25/05/13,23:08:17,14,09,1, 11.9,1,1, 7.311, 10468.364, 451.440, 52973.264 25/05/13,23:08:17,15,09,1, 11.9,1,1, 7.311, 10468.346, 451.426, 52973.221 25/05/13,23:08:17,16,09,1, 11.9,1,1, 7.311, 10468.337, 451.391, 52973.154 25/05/13,23:08:17,17,09,1, 11.9,1,1, 7.311, 10468.309, 451.405, 52973.182 25/05/13,23:08:17,18,09,1, 11.9,1,1, 7.311, 10468.273, 451.403, 52973.156 25/05/13,23:08:17,19,09,1, 11.9,1,1, 7.311, 10468.258, 451.377, 52973.215 25/05/13,23:08:18,00,09,1, 11.9,1,1, 7.310, 10468.255, 451.377, 52973.215 25/05/13,23:08:18,01,09,1, 11.9,1,1, 7.310, 10468.240, 451.348, 52973.256 25/05/13,23:08:18,02,09,1, 11.9,1,1, 7.310, 10468.212, 451.355, 52973.233 25/05/13,23:08:18,03,09,1, 11.9,1,1, 7.310, 10468.192, 451.363, 52973.246 25/05/13,23:08:18,04,09,1, 11.9,1,1, 7.310, 10468.167, 451.312, 52973.283 25/05/13,23:08:18,05,09,1, 11.9,1,1, 7.310, 10468.144, 451.293, 52973.245 25/05/13,23:08:18,06,09,1, 11.9,1,1, 7.310, 10468.113, 451.293, 52973.196 25/05/13,23:08:18,07,09,1, 11.9,1,1, 7.310, 10468.067, 451.289, 52973.305 25/05/13,23:08:18,08,09,1, 11.9,1,1, 7.310, 10468.089, 451.287, 52973.254 25/05/13,23:08:18,09,09,1, 11.9,1,1, 7.310, 10467.990, 451.237, 52973.304 25/05/13,23:08:18,10,09,1, 11.9,1,1, 7.310, 10467.985, 451.237, 52973.320 25/05/13,23:08:18,11,09,1, 11.9,1,1, 7.310, 10467.950, 451.241, 52973.269 25/05/13,23:08:18,12,09,1, 11.9,1,1, 7.310, 10467.964, 451.252, 52973.223 25/05/13,23:08:18,13,09,1, 11.9,1,1, 7.310, 10467.885, 451.208, 52973.263 25/05/13,23:08:18,14,09,1, 11.9,1,1, 7.310, 10467.863, 451.188, 52973.268 25/05/13,23:08:18,15,09,1, 11.9,1,1, 7.310, 10467.811, 451.170, 52973.179 25/05/13,23:08:18,16,09,1, 11.9,1,1, 7.310, 10467.770, 451.177, 52973.294 25/05/13,23:08:18,17,09,1, 11.9,1,1, 7.310, 10467.742, 451.149, 52973.249 25/05/13,23:08:18,18,09,1, 11.9,1,1, 7.310, 10467.744, 451.125, 52973.280 25/05/13,23:08:18,19,09,1, 11.9,1,1, 7.310, 10467.658, 451.118, 52973.211 25/05/13,23:08:19,00,09,1, 11.9,1,1, 7.313, 10467.654, 451.118, 52973.211 25/05/13,23:08:19,01,09,1, 11.9,1,1, 7.313, 10467.584, 451.128, 52973.274 25/05/13,23:08:19,02,09,1, 11.9,1,1, 7.313, 10467.582, 451.083, 52973.213 25/05/13,23:08:19,03,09,1, 11.9,1,1, 7.313, 10467.513, 451.051, 52973.248 25/05/13,23:08:19,04,09,1, 11.9,1,1, 7.313, 10467.463, 451.047, 52973.236 25/05/13,23:08:19,05,09,1, 11.9,1,1, 7.313, 10467.431, 451.056, 52973.232 25/05/13,23:08:19,06,09,1, 11.9,1,1, 7.313, 10467.373, 451.057, 52973.255 25/05/13,23:08:19,07,09,1, 11.9,1,1, 7.313, 10467.343, 451.008, 52973.279 25/05/13,23:08:19,08,09,1, 11.9,1,1, 7.313, 10467.292, 450.978, 52973.225 25/05/13,23:08:19,09,09,1, 11.9,1,1, 7.313, 10467.263, 450.969, 52973.209 25/05/13,23:08:19,10,09,1, 11.9,1,1, 7.313, 10467.220, 450.986, 52973.282 25/05/13,23:08:19,11,09,1, 11.9,1,1, 7.313, 10467.165, 450.954, 52973.290 25/05/13,23:08:19,12,09,1, 11.9,1,1, 7.313, 10467.125, 450.956, 52973.268 25/05/13,23:08:19,13,09,1, 11.9,1,1, 7.313, 10467.096, 450.908, 52973.198 25/05/13,23:08:19,14,09,1, 11.9,1,1, 7.313, 10467.068, 450.954, 52973.301 25/05/13,23:08:19,15,09,1, 11.9,1,1, 7.313, 10467.028, 450.944, 52973.236 25/05/13,23:08:19,16,09,1, 11.9,1,1, 7.313, 10467.023, 450.910, 52973.207 25/05/13,23:08:19,17,09,1, 11.9,1,1, 7.313, 10466.967, 450.858, 52973.155 25/05/13,23:08:19,18,09,1, 11.9,1,1, 7.313, 10466.931, 450.854, 52973.103 25/05/13,23:08:19,19,09,1, 11.9,1,1, 7.313, 10466.888, 450.873, 52973.159 25/05/13,23:08:20,00,09,1, 11.9,1,1, 7.305, 10466.887, 450.873, 52973.159 25/05/13,23:08:20,01,09,1, 11.9,1,1, 7.305, 10466.810, 450.805, 52973.363 25/05/13,23:08:20,02,09,1, 11.9,1,1, 7.305, 10466.773, 450.802, 52973.297 25/05/13,23:08:20,03,09,1, 11.9,1,1, 7.305, 10466.749, 450.820, 52973.278 25/05/13,23:08:20,04,09,1, 11.9,1,1, 7.305, 10466.741, 450.806, 52973.287 25/05/13,23:08:20,05,09,1, 11.9,1,1, 7.305, 10466.701, 450.749, 52973.213 25/05/13,23:08:20,06,09,1, 11.9,1,1, 7.305, 10466.666, 450.725, 52973.238 25/05/13,23:08:20,07,09,1, 11.9,1,1, 7.305, 10466.633, 450.712, 52973.185 25/05/13,23:08:20,08,09,1, 11.9,1,1, 7.305, 10466.644, 450.696, 52973.234 25/05/13,23:08:20,09,09,1, 11.9,1,1, 7.305, 10466.599, 450.675, 52973.284 25/05/13,23:08:20,10,09,1, 11.9,1,1, 7.305, 10466.562, 450.669, 52973.404 25/05/13,23:08:20,11,09,1, 11.9,1,1, 7.305, 10466.554, 450.603, 52973.325 25/05/13,23:08:20,12,09,1, 11.9,1,1, 7.305, 10466.516, 450.604, 52973.229 25/05/13,23:08:20,13,09,1, 11.9,1,1, 7.305, 10466.521, 450.600, 52973.311 25/05/13,23:08:20,14,09,1, 11.9,1,1, 7.305, 10466.465, 450.536, 52973.244 25/05/13,23:08:20,15,09,1, 11.9,1,1, 7.305, 10466.447, 450.486, 52973.239 25/05/13,23:08:20,16,09,1, 11.9,1,1, 7.305, 10466.437, 450.465, 52973.193 25/05/13,23:08:20,17,09,1, 11.9,1,1, 7.305, 10466.394, 450.453, 52973.259 25/05/13,23:08:20,18,09,1, 11.9,1,1, 7.305, 10466.372, 450.388, 52973.161 25/05/13,23:08:20,19,09,1, 11.9,1,1, 7.305, 10466.351, 450.366, 52973.246 25/05/13,23:08:21,00,09,1, 11.9,1,1, 7.309, 10466.344, 450.366, 52973.246 25/05/13,23:08:21,01,09,1, 11.9,1,1, 7.309, 10466.309, 450.324, 52973.142 25/05/13,23:08:21,02,09,1, 11.9,1,1, 7.309, 10466.317, 450.307, 52973.119 25/05/13,23:08:21,03,09,1, 11.9,1,1, 7.309, 10466.283, 450.267, 52973.171 25/05/13,23:08:21,04,09,1, 11.9,1,1, 7.309, 10466.258, 450.223, 52973.089 25/05/13,23:08:21,05,09,1, 11.9,1,1, 7.309, 10466.221, 450.224, 52973.071 25/05/13,23:08:21,06,09,1, 11.9,1,1, 7.309, 10466.194, 450.220, 52973.179 25/05/13,23:08:21,07,09,1, 11.9,1,1, 7.309, 10466.193, 450.190, 52973.112 25/05/13,23:08:21,08,09,1, 11.9,1,1, 7.309, 10466.167, 450.140, 52973.064 25/05/13,23:08:21,09,09,1, 11.9,1,1, 7.309, 10466.125, 450.101, 52973.078 25/05/13,23:08:21,10,09,1, 11.9,1,1, 7.309, 10466.114, 450.120, 52973.090 25/05/13,23:08:21,11,09,1, 11.9,1,1, 7.309, 10466.122, 450.091, 52973.188 25/05/13,23:08:21,12,09,1, 11.9,1,1, 7.309, 10466.096, 450.075, 52973.153 25/05/13,23:08:21,13,09,1, 11.9,1,1, 7.309, 10466.105, 450.032, 52973.149 25/05/13,23:08:21,14,09,1, 11.9,1,1, 7.309, 10466.049, 450.029, 52973.104 25/05/13,23:08:21,15,09,1, 11.9,1,1, 7.309, 10466.035, 450.027, 52973.153 25/05/13,23:08:21,16,09,1, 11.9,1,1, 7.309, 10466.018, 449.982, 52973.190 25/05/13,23:08:21,17,09,1, 11.9,1,1, 7.309, 10466.012, 449.951, 52973.096 25/05/13,23:08:21,18,09,1, 11.9,1,1, 7.309, 10465.994, 449.950, 52973.120 25/05/13,23:08:21,19,09,1, 11.9,1,1, 7.309, 10465.993, 449.967, 52973.074 25/05/13,23:08:22,00,11,1, 11.9,1,1, 7.309, 10465.986, 449.967, 52973.074 25/05/13,23:08:22,01,11,1, 11.9,1,1, 7.309, 10465.947, 449.937, 52973.142 25/05/13,23:08:22,02,11,1, 11.9,1,1, 7.309, 10465.941, 449.916, 52973.178 25/05/13,23:08:22,03,11,1, 11.9,1,1, 7.309, 10465.901, 449.940, 52973.155 25/05/13,23:08:22,04,11,1, 11.9,1,1, 7.309, 10465.901, 449.923, 52973.217 25/05/13,23:08:22,05,11,1, 11.9,1,1, 7.309, 10465.878, 449.922, 52973.173 25/05/13,23:08:22,06,11,1, 11.9,1,1, 7.309, 10465.852, 449.922, 52973.209 25/05/13,23:08:22,07,11,1, 11.9,1,1, 7.309, 10465.824, 449.892, 52973.159 25/05/13,23:08:22,08,11,1, 11.9,1,1, 7.309, 10465.818, 449.938, 52973.245 25/05/13,23:08:22,09,11,1, 11.9,1,1, 7.309, 10465.780, 449.944, 52973.188 25/05/13,23:08:22,10,11,1, 11.9,1,1, 7.309, 10465.780, 449.913, 52973.222 25/05/13,23:08:22,11,11,1, 11.9,1,1, 7.309, 10465.761, 449.920, 52973.263 25/05/13,23:08:22,12,11,1, 11.9,1,1, 7.309, 10465.757, 449.932, 52973.267 25/05/13,23:08:22,13,11,1, 11.9,1,1, 7.309, 10465.711, 449.954, 52973.252 25/05/13,23:08:22,14,11,1, 11.9,1,1, 7.309, 10465.723, 449.916, 52973.207 25/05/13,23:08:22,15,11,1, 11.9,1,1, 7.309, 10465.685, 449.896, 52973.132 25/05/13,23:08:22,16,11,1, 11.9,1,1, 7.309, 10465.650, 449.889, 52973.241 25/05/13,23:08:22,17,11,1, 11.9,1,1, 7.309, 10465.647, 449.930, 52973.218 25/05/13,23:08:22,18,11,1, 11.9,1,1, 7.309, 10465.619, 449.915, 52973.162 25/05/13,23:08:22,19,11,1, 11.9,1,1, 7.309, 10465.581, 449.882, 52973.234 25/05/13,23:08:23,00,11,1, 11.9,1,1, 7.309, 10465.577, 449.882, 52973.234 25/05/13,23:08:23,01,11,1, 11.9,1,1, 7.309, 10465.545, 449.900, 52973.178 25/05/13,23:08:23,02,11,1, 11.9,1,1, 7.309, 10465.493, 449.926, 52973.212 25/05/13,23:08:23,03,11,1, 11.9,1,1, 7.309, 10465.500, 449.892, 52973.213 25/05/13,23:08:23,04,11,1, 11.9,1,1, 7.309, 10465.460, 449.844, 52973.191 25/05/13,23:08:23,05,11,1, 11.9,1,1, 7.309, 10465.423, 449.878, 52973.170 25/05/13,23:08:23,06,11,1, 11.9,1,1, 7.309, 10465.398, 449.900, 52973.254 25/05/13,23:08:23,07,11,1, 11.9,1,1, 7.309, 10465.364, 449.891, 52973.199 25/05/13,23:08:23,08,11,1, 11.9,1,1, 7.309, 10465.346, 449.860, 52973.214 25/05/13,23:08:23,09,11,1, 11.9,1,1, 7.309, 10465.315, 449.899, 52973.187 25/05/13,23:08:23,10,11,1, 11.9,1,1, 7.309, 10465.290, 449.922, 52973.185 25/05/13,23:08:23,11,11,1, 11.9,1,1, 7.309, 10465.258, 449.930, 52973.224 25/05/13,23:08:23,12,11,1, 11.9,1,1, 7.309, 10465.235, 449.898, 52973.290 25/05/13,23:08:23,13,11,1, 11.9,1,1, 7.309, 10465.214, 449.921, 52973.192 25/05/13,23:08:23,14,11,1, 11.9,1,1, 7.309, 10465.183, 449.949, 52973.202 25/05/13,23:08:23,15,11,1, 11.9,1,1, 7.309, 10465.146, 449.965, 52973.192 25/05/13,23:08:23,16,11,1, 11.9,1,1, 7.309, 10465.114, 449.948, 52973.291 25/05/13,23:08:23,17,11,1, 11.9,1,1, 7.309, 10465.100, 449.952, 52973.204 25/05/13,23:08:23,18,11,1, 11.9,1,1, 7.309, 10465.050, 449.980, 52973.216 25/05/13,23:08:23,19,11,1, 11.9,1,1, 7.309, 10465.031, 449.994, 52973.238 25/05/13,23:08:24,00,09,1, 11.9,1,1, 7.314, 10465.026, 449.994, 52973.238 25/05/13,23:08:24,01,09,1, 11.9,1,1, 7.314, 10464.938, 449.976, 52973.200 25/05/13,23:08:24,02,09,1, 11.9,1,1, 7.314, 10464.914, 449.967, 52973.215 25/05/13,23:08:24,03,09,1, 11.9,1,1, 7.314, 10464.887, 450.023, 52973.271 25/05/13,23:08:24,04,09,1, 11.9,1,1, 7.314, 10464.854, 450.029, 52973.243 25/05/13,23:08:24,05,09,1, 11.9,1,1, 7.314, 10464.813, 450.011, 52973.421 25/05/13,23:08:24,06,09,1, 11.9,1,1, 7.314, 10464.782, 449.983, 52973.256 25/05/13,23:08:24,07,09,1, 11.9,1,1, 7.314, 10464.749, 450.019, 52973.205 25/05/13,23:08:24,08,09,1, 11.9,1,1, 7.314, 10464.722, 450.022, 52973.234 25/05/13,23:08:24,09,09,1, 11.9,1,1, 7.314, 10464.710, 449.978, 52973.208 25/05/13,23:08:24,10,09,1, 11.9,1,1, 7.314, 10464.654, 449.972, 52973.246 25/05/13,23:08:24,11,09,1, 11.9,1,1, 7.314, 10464.655, 450.014, 52973.320 25/05/13,23:08:24,12,09,1, 11.9,1,1, 7.314, 10464.610, 450.018, 52973.245 25/05/13,23:08:24,13,09,1, 11.9,1,1, 7.314, 10464.589, 450.013, 52973.267 25/05/13,23:08:24,14,09,1, 11.9,1,1, 7.314, 10464.549, 449.996, 52973.308 25/05/13,23:08:24,15,09,1, 11.9,1,1, 7.314, 10464.487, 449.973, 52973.243 25/05/13,23:08:24,16,09,1, 11.9,1,1, 7.314, 10464.480, 450.006, 52973.232 25/05/13,23:08:24,17,09,1, 11.9,1,1, 7.314, 10464.450, 450.053, 52973.304 25/05/13,23:08:24,18,09,1, 11.9,1,1, 7.314, 10464.406, 449.984, 52973.322 25/05/13,23:08:24,19,09,1, 11.9,1,1, 7.314, 10464.396, 449.988, 52973.282 25/05/13,23:08:25,00,11,1, 12.0,1,1, 7.307, 10464.392, 449.988, 52973.282 25/05/13,23:08:25,01,11,1, 12.0,1,1, 7.307, 10464.328, 450.010, 52973.288 25/05/13,23:08:25,02,11,1, 12.0,1,1, 7.307, 10464.312, 450.007, 52973.302 25/05/13,23:08:25,03,11,1, 12.0,1,1, 7.307, 10464.273, 449.975, 52973.262 25/05/13,23:08:25,04,11,1, 12.0,1,1, 7.307, 10464.226, 449.982, 52973.288 25/05/13,23:08:25,05,11,1, 12.0,1,1, 7.307, 10464.168, 450.027, 52973.317 25/05/13,23:08:25,06,11,1, 12.0,1,1, 7.307, 10464.127, 450.033, 52973.326 25/05/13,23:08:25,07,11,1, 12.0,1,1, 7.307, 10464.106, 450.031, 52973.316 25/05/13,23:08:25,08,11,1, 12.0,1,1, 7.307, 10464.057, 450.014, 52973.291 25/05/13,23:08:25,09,11,1, 12.0,1,1, 7.307, 10464.008, 450.042, 52973.310 25/05/13,23:08:25,10,11,1, 12.0,1,1, 7.307, 10463.997, 450.020, 52973.349 25/05/13,23:08:25,11,11,1, 12.0,1,1, 7.307, 10463.948, 450.037, 52973.273 25/05/13,23:08:25,12,11,1, 12.0,1,1, 7.307, 10463.912, 450.026, 52973.281 25/05/13,23:08:25,13,11,1, 12.0,1,1, 7.307, 10463.878, 450.031, 52973.336 25/05/13,23:08:25,14,11,1, 12.0,1,1, 7.307, 10463.848, 450.067, 52973.391 25/05/13,23:08:25,15,11,1, 12.0,1,1, 7.307, 10463.819, 450.060, 52973.370 25/05/13,23:08:25,16,11,1, 12.0,1,1, 7.307, 10463.798, 450.032, 52973.322 25/05/13,23:08:25,17,11,1, 12.0,1,1, 7.307, 10463.735, 450.022, 52973.301 25/05/13,23:08:25,18,11,1, 12.0,1,1, 7.307, 10463.719, 450.060, 52973.323 25/05/13,23:08:25,19,11,1, 12.0,1,1, 7.307, 10463.681, 450.082, 52973.369 25/05/13,23:08:26,00,10,1, 11.9,1,1, 7.310, 10463.674, 450.082, 52973.369 25/05/13,23:08:26,01,10,1, 11.9,1,1, 7.310, 10463.613, 450.016, 52973.346 25/05/13,23:08:26,02,10,1, 11.9,1,1, 7.310, 10463.595, 450.057, 52973.395 25/05/13,23:08:26,03,10,1, 11.9,1,1, 7.310, 10463.544, 450.086, 52973.373 25/05/13,23:08:26,04,10,1, 11.9,1,1, 7.310, 10463.542, 450.065, 52973.364 25/05/13,23:08:26,05,10,1, 11.9,1,1, 7.310, 10463.504, 450.047, 52973.332 25/05/13,23:08:26,06,10,1, 11.9,1,1, 7.310, 10463.470, 450.050, 52973.326 25/05/13,23:08:26,07,10,1, 11.9,1,1, 7.310, 10463.420, 450.056, 52973.356 25/05/13,23:08:26,08,10,1, 11.9,1,1, 7.310, 10463.379, 450.099, 52973.479 25/05/13,23:08:26,09,10,1, 11.9,1,1, 7.310, 10463.336, 450.058, 52973.381 25/05/13,23:08:26,10,10,1, 11.9,1,1, 7.310, 10463.307, 450.095, 52973.432 25/05/13,23:08:26,11,10,1, 11.9,1,1, 7.310, 10463.277, 450.089, 52973.366 25/05/13,23:08:26,12,10,1, 11.9,1,1, 7.310, 10463.217, 450.128, 52973.531 25/05/13,23:08:26,13,10,1, 11.9,1,1, 7.310, 10463.224, 450.146, 52973.467 25/05/13,23:08:26,14,10,1, 11.9,1,1, 7.310, 10463.175, 450.135, 52973.472 25/05/13,23:08:26,15,10,1, 11.9,1,1, 7.310, 10463.131, 450.135, 52973.412 25/05/13,23:08:26,16,10,1, 11.9,1,1, 7.310, 10463.080, 450.160, 52973.443 25/05/13,23:08:26,17,10,1, 11.9,1,1, 7.310, 10463.034, 450.183, 52973.567 25/05/13,23:08:26,18,10,1, 11.9,1,1, 7.310, 10463.013, 450.155, 52973.497 25/05/13,23:08:26,19,10,1, 11.9,1,1, 7.310, 10462.965, 450.140, 52973.445 25/05/13,23:08:27,00,09,1, 11.9,1,1, 7.306, 10462.965, 450.140, 52973.445 25/05/13,23:08:27,01,09,1, 11.9,1,1, 7.306, 10462.905, 450.185, 52973.523 25/05/13,23:08:27,02,09,1, 11.9,1,1, 7.306, 10462.872, 450.161, 52973.586 25/05/13,23:08:27,03,09,1, 11.9,1,1, 7.306, 10462.863, 450.201, 52973.551 25/05/13,23:08:27,04,09,1, 11.9,1,1, 7.306, 10462.782, 450.194, 52973.556 25/05/13,23:08:27,05,09,1, 11.9,1,1, 7.306, 10462.791, 450.218, 52973.552 25/05/13,23:08:27,06,09,1, 11.9,1,1, 7.306, 10462.742, 450.222, 52973.549 25/05/13,23:08:27,07,09,1, 11.9,1,1, 7.306, 10462.701, 450.186, 52973.570 25/05/13,23:08:27,08,09,1, 11.9,1,1, 7.306, 10462.672, 450.200, 52973.525 25/05/13,23:08:27,09,09,1, 11.9,1,1, 7.306, 10462.634, 450.210, 52973.605 25/05/13,23:08:27,10,09,1, 11.9,1,1, 7.306, 10462.614, 450.238, 52973.617 25/05/13,23:08:27,11,09,1, 11.9,1,1, 7.306, 10462.582, 450.209, 52973.589 25/05/13,23:08:27,12,09,1, 11.9,1,1, 7.306, 10462.548, 450.198, 52973.599 25/05/13,23:08:27,13,09,1, 11.9,1,1, 7.306, 10462.495, 450.243, 52973.648 25/05/13,23:08:27,14,09,1, 11.9,1,1, 7.306, 10462.475, 450.261, 52973.627 25/05/13,23:08:27,15,09,1, 11.9,1,1, 7.306, 10462.424, 450.242, 52973.579 25/05/13,23:08:27,16,09,1, 11.9,1,1, 7.306, 10462.422, 450.223, 52973.567 25/05/13,23:08:27,17,09,1, 11.9,1,1, 7.306, 10462.379, 450.272, 52973.613 25/05/13,23:08:27,18,09,1, 11.9,1,1, 7.306, 10462.345, 450.297, 52973.677 25/05/13,23:08:27,19,09,1, 11.9,1,1, 7.306, 10462.305, 450.293, 52973.564 25/05/13,23:08:28,00,10,1, 11.9,1,1, 7.305, 10462.297, 450.293, 52973.564 25/05/13,23:08:28,01,10,1, 11.9,1,1, 7.305, 10462.234, 450.309, 52973.640 25/05/13,23:08:28,02,10,1, 11.9,1,1, 7.305, 10462.190, 450.352, 52973.679 25/05/13,23:08:28,03,10,1, 11.9,1,1, 7.305, 10462.154, 450.365, 52973.640 25/05/13,23:08:28,04,10,1, 11.9,1,1, 7.305, 10462.161, 450.358, 52973.692 25/05/13,23:08:28,05,10,1, 11.9,1,1, 7.305, 10462.073, 450.360, 52973.761 25/05/13,23:08:28,06,10,1, 11.9,1,1, 7.305, 10462.036, 450.366, 52973.704 25/05/13,23:08:28,07,10,1, 11.9,1,1, 7.305, 10462.000, 450.398, 52973.752 25/05/13,23:08:28,08,10,1, 11.9,1,1, 7.305, 10461.962, 450.401, 52973.783 25/05/13,23:08:28,09,10,1, 11.9,1,1, 7.305, 10461.914, 450.361, 52973.701 25/05/13,23:08:28,10,10,1, 11.9,1,1, 7.305, 10461.872, 450.365, 52973.706 25/05/13,23:08:28,11,10,1, 11.9,1,1, 7.305, 10461.848, 450.400, 52973.759 25/05/13,23:08:28,12,10,1, 11.9,1,1, 7.305, 10461.816, 450.374, 52973.753 25/05/13,23:08:28,13,10,1, 11.9,1,1, 7.305, 10461.803, 450.366, 52973.756 25/05/13,23:08:28,14,10,1, 11.9,1,1, 7.305, 10461.741, 450.348, 52973.783 25/05/13,23:08:28,15,10,1, 11.9,1,1, 7.305, 10461.691, 450.382, 52973.819 25/05/13,23:08:28,16,10,1, 11.9,1,1, 7.305, 10461.674, 450.394, 52973.801 25/05/13,23:08:28,17,10,1, 11.9,1,1, 7.305, 10461.633, 450.375, 52973.824 25/05/13,23:08:28,18,10,1, 11.9,1,1, 7.305, 10461.616, 450.374, 52973.789 25/05/13,23:08:28,19,10,1, 11.9,1,1, 7.305, 10461.583, 450.376, 52973.807 25/05/13,23:08:29,00,09,1, 11.9,1,1, 7.305, 10461.580, 450.376, 52973.807 25/05/13,23:08:29,01,09,1, 11.9,1,1, 7.305, 10461.540, 450.416, 52973.888 25/05/13,23:08:29,02,09,1, 11.9,1,1, 7.305, 10461.507, 450.380, 52973.815 25/05/13,23:08:29,03,09,1, 11.9,1,1, 7.305, 10461.457, 450.408, 52973.852 25/05/13,23:08:29,04,09,1, 11.9,1,1, 7.305, 10461.461, 450.477, 52973.804 25/05/13,23:08:29,05,09,1, 11.9,1,1, 7.305, 10461.404, 450.487, 52973.901 25/05/13,23:08:29,06,09,1, 11.9,1,1, 7.305, 10461.390, 450.477, 52973.918 25/05/13,23:08:29,07,09,1, 11.9,1,1, 7.305, 10461.318, 450.511, 52973.990 25/05/13,23:08:29,08,09,1, 11.9,1,1, 7.305, 10461.322, 450.544, 52973.874 25/05/13,23:08:29,09,09,1, 11.9,1,1, 7.305, 10461.291, 450.591, 52973.963 25/05/13,23:08:29,10,09,1, 11.9,1,1, 7.305, 10461.254, 450.565, 52973.924 25/05/13,23:08:29,11,09,1, 11.9,1,1, 7.305, 10461.202, 450.578, 52973.943 25/05/13,23:08:29,12,09,1, 11.9,1,1, 7.305, 10461.171, 450.619, 52973.947 25/05/13,23:08:29,13,09,1, 11.9,1,1, 7.305, 10461.141, 450.639, 52973.973 25/05/13,23:08:29,14,09,1, 11.9,1,1, 7.305, 10461.148, 450.631, 52973.960 25/05/13,23:08:29,15,09,1, 11.9,1,1, 7.305, 10461.077, 450.642, 52973.921 25/05/13,23:08:29,16,09,1, 11.9,1,1, 7.305, 10461.025, 450.665, 52973.946 25/05/13,23:08:29,17,09,1, 11.9,1,1, 7.305, 10460.996, 450.707, 52974.035 25/05/13,23:08:29,18,09,1, 11.9,1,1, 7.305, 10460.993, 450.726, 52973.955 25/05/13,23:08:29,19,09,1, 11.9,1,1, 7.305, 10460.940, 450.694, 52973.948 25/05/13,23:08:30,00,09,1, 11.9,1,1, 7.309, 10460.937, 450.694, 52973.948 25/05/13,23:08:30,01,09,1, 11.9,1,1, 7.309, 10460.905, 450.790, 52973.988 25/05/13,23:08:30,02,09,1, 11.9,1,1, 7.309, 10460.850, 450.799, 52974.047 25/05/13,23:08:30,03,09,1, 11.9,1,1, 7.309, 10460.829, 450.808, 52974.074 25/05/13,23:08:30,04,09,1, 11.9,1,1, 7.309, 10460.783, 450.827, 52973.969 25/05/13,23:08:30,05,09,1, 11.9,1,1, 7.309, 10460.757, 450.859, 52973.987 25/05/13,23:08:30,06,09,1, 11.9,1,1, 7.309, 10460.741, 450.880, 52974.152 25/05/13,23:08:30,07,09,1, 11.9,1,1, 7.309, 10460.727, 450.859, 52974.065 25/05/13,23:08:30,08,09,1, 11.9,1,1, 7.309, 10460.693, 450.865, 52974.072 25/05/13,23:08:30,09,09,1, 11.9,1,1, 7.309, 10460.676, 450.913, 52973.995 25/05/13,23:08:30,10,09,1, 11.9,1,1, 7.309, 10460.643, 450.931, 52974.133 25/05/13,23:08:30,11,09,1, 11.9,1,1, 7.309, 10460.641, 450.921, 52974.054 25/05/13,23:08:30,12,09,1, 11.9,1,1, 7.309, 10460.616, 450.905, 52974.122 25/05/13,23:08:30,13,09,1, 11.9,1,1, 7.309, 10460.576, 450.941, 52974.035 25/05/13,23:08:30,14,09,1, 11.9,1,1, 7.309, 10460.566, 450.954, 52974.107 25/05/13,23:08:30,15,09,1, 11.9,1,1, 7.309, 10460.564, 450.964, 52974.132 25/05/13,23:08:30,16,09,1, 11.9,1,1, 7.309, 10460.518, 450.939, 52974.051 25/05/13,23:08:30,17,09,1, 11.9,1,1, 7.309, 10460.513, 450.949, 52974.037 25/05/13,23:08:30,18,09,1, 11.9,1,1, 7.309, 10460.481, 450.972, 52974.126 25/05/13,23:08:30,19,09,1, 11.9,1,1, 7.309, 10460.452, 450.997, 52974.119 25/05/13,23:08:31,00,09,1, 11.9,1,1, 7.310, 10460.445, 450.997, 52974.119 25/05/13,23:08:31,01,09,1, 11.9,1,1, 7.310, 10460.398, 450.960, 52974.088 25/05/13,23:08:31,02,09,1, 11.9,1,1, 7.310, 10460.357, 450.977, 52974.086 25/05/13,23:08:31,03,09,1, 11.9,1,1, 7.310, 10460.340, 451.028, 52974.137 25/05/13,23:08:31,04,09,1, 11.9,1,1, 7.310, 10460.307, 451.022, 52974.151 25/05/13,23:08:31,05,09,1, 11.9,1,1, 7.310, 10460.325, 451.022, 52974.031 25/05/13,23:08:31,06,09,1, 11.9,1,1, 7.310, 10460.267, 451.067, 52974.188 25/05/13,23:08:31,07,09,1, 11.9,1,1, 7.310, 10460.246, 451.103, 52974.230 25/05/13,23:08:31,08,09,1, 11.9,1,1, 7.310, 10460.258, 451.103, 52974.151 25/05/13,23:08:31,09,09,1, 11.9,1,1, 7.310, 10460.184, 451.100, 52974.204 25/05/13,23:08:31,10,09,1, 11.9,1,1, 7.310, 10460.185, 451.137, 52974.128 25/05/13,23:08:31,11,09,1, 11.9,1,1, 7.310, 10460.151, 451.196, 52974.274 25/05/13,23:08:31,12,09,1, 11.9,1,1, 7.310, 10460.112, 451.187, 52974.272 25/05/13,23:08:31,13,09,1, 11.9,1,1, 7.310, 10460.080, 451.177, 52974.171 25/05/13,23:08:31,14,09,1, 11.9,1,1, 7.310, 10460.049, 451.189, 52974.230 25/05/13,23:08:31,15,09,1, 11.9,1,1, 7.310, 10460.023, 451.229, 52974.256 25/05/13,23:08:31,16,09,1, 11.9,1,1, 7.310, 10460.013, 451.261, 52974.243 25/05/13,23:08:31,17,09,1, 11.9,1,1, 7.310, 10459.950, 451.257, 52974.263 25/05/13,23:08:31,18,09,1, 11.9,1,1, 7.310, 10459.929, 451.257, 52974.295 25/05/13,23:08:31,19,09,1, 11.9,1,1, 7.310, 10459.854, 451.326, 52974.285 25/05/13,23:08:32,00,10,1, 12.0,1,1, 7.308, 10459.852, 451.326, 52974.285 25/05/13,23:08:32,01,10,1, 12.0,1,1, 7.308, 10459.802, 451.307, 52974.369 25/05/13,23:08:32,02,10,1, 12.0,1,1, 7.308, 10459.727, 451.294, 52974.308 25/05/13,23:08:32,03,10,1, 12.0,1,1, 7.308, 10459.695, 451.307, 52974.346 25/05/13,23:08:32,04,10,1, 12.0,1,1, 7.308, 10459.637, 451.316, 52974.291 25/05/13,23:08:32,05,10,1, 12.0,1,1, 7.308, 10459.595, 451.300, 52974.400 25/05/13,23:08:32,06,10,1, 12.0,1,1, 7.308, 10459.575, 451.264, 52974.320 25/05/13,23:08:32,07,10,1, 12.0,1,1, 7.308, 10459.514, 451.251, 52974.355 25/05/13,23:08:32,08,10,1, 12.0,1,1, 7.308, 10459.447, 451.262, 52974.349 25/05/13,23:08:32,09,10,1, 12.0,1,1, 7.308, 10459.408, 451.218, 52974.350 25/05/13,23:08:32,10,10,1, 12.0,1,1, 7.308, 10459.399, 451.139, 52974.334 25/05/13,23:08:32,11,10,1, 12.0,1,1, 7.308, 10459.348, 451.097, 52974.330 25/05/13,23:08:32,12,10,1, 12.0,1,1, 7.308, 10459.294, 451.080, 52974.344 25/05/13,23:08:32,13,10,1, 12.0,1,1, 7.308, 10459.280, 451.035, 52974.365 25/05/13,23:08:32,14,10,1, 12.0,1,1, 7.308, 10459.232, 450.954, 52974.303 25/05/13,23:08:32,15,10,1, 12.0,1,1, 7.308, 10459.182, 450.873, 52974.207 25/05/13,23:08:32,16,10,1, 12.0,1,1, 7.308, 10459.138, 450.850, 52974.270 25/05/13,23:08:32,17,10,1, 12.0,1,1, 7.308, 10459.133, 450.792, 52974.264 25/05/13,23:08:32,18,10,1, 12.0,1,1, 7.308, 10459.061, 450.717, 52974.220 25/05/13,23:08:32,19,10,1, 12.0,1,1, 7.308, 10459.044, 450.661, 52974.252 25/05/13,23:08:33,00,09,1, 11.9,1,1, 7.311, 10459.043, 450.661, 52974.252 25/05/13,23:08:33,01,09,1, 11.9,1,1, 7.311, 10458.992, 450.570, 52974.187 25/05/13,23:08:33,02,09,1, 11.9,1,1, 7.311, 10458.979, 450.496, 52974.181 25/05/13,23:08:33,03,09,1, 11.9,1,1, 7.311, 10458.946, 450.407, 52974.194 25/05/13,23:08:33,04,09,1, 11.9,1,1, 7.311, 10458.911, 450.376, 52974.182 25/05/13,23:08:33,05,09,1, 11.9,1,1, 7.311, 10458.897, 450.339, 52974.125 25/05/13,23:08:33,06,09,1, 11.9,1,1, 7.311, 10458.904, 450.270, 52974.112 25/05/13,23:08:33,07,09,1, 11.9,1,1, 7.311, 10458.879, 450.222, 52974.087 25/05/13,23:08:33,08,09,1, 11.9,1,1, 7.311, 10458.852, 450.179, 52974.067 25/05/13,23:08:33,09,09,1, 11.9,1,1, 7.311, 10458.860, 450.151, 52974.141 25/05/13,23:08:33,10,09,1, 11.9,1,1, 7.311, 10458.846, 450.091, 52974.108 25/05/13,23:08:33,11,09,1, 11.9,1,1, 7.311, 10458.826, 450.047, 52974.097 25/05/13,23:08:33,12,09,1, 11.9,1,1, 7.311, 10458.813, 450.009, 52974.116 25/05/13,23:08:33,13,09,1, 11.9,1,1, 7.311, 10458.834, 450.004, 52974.082 25/05/13,23:08:33,14,09,1, 11.9,1,1, 7.311, 10458.852, 449.985, 52974.159 25/05/13,23:08:33,15,09,1, 11.9,1,1, 7.311, 10458.831, 449.927, 52974.070 25/05/13,23:08:33,16,09,1, 11.9,1,1, 7.311, 10458.794, 449.942, 52974.124 25/05/13,23:08:33,17,09,1, 11.9,1,1, 7.311, 10458.802, 449.947, 52974.127 25/05/13,23:08:33,18,09,1, 11.9,1,1, 7.311, 10458.767, 449.939, 52974.162 25/05/13,23:08:33,19,09,1, 11.9,1,1, 7.311, 10458.777, 449.903, 52974.166 25/05/13,23:08:34,00,10,1, 11.9,1,1, 7.306, 10458.776, 449.903, 52974.166 25/05/13,23:08:34,01,10,1, 11.9,1,1, 7.306, 10458.779, 449.916, 52974.140 25/05/13,23:08:34,02,10,1, 11.9,1,1, 7.306, 10458.781, 449.944, 52974.239 25/05/13,23:08:34,03,10,1, 11.9,1,1, 7.306, 10458.779, 449.910, 52974.234 25/05/13,23:08:34,04,10,1, 11.9,1,1, 7.306, 10458.750, 449.911, 52974.126 25/05/13,23:08:34,05,10,1, 11.9,1,1, 7.306, 10458.748, 449.945, 52974.222 25/05/13,23:08:34,06,10,1, 11.9,1,1, 7.306, 10458.758, 449.949, 52974.145 25/05/13,23:08:34,07,10,1, 11.9,1,1, 7.306, 10458.768, 449.929, 52974.193 25/05/13,23:08:34,08,10,1, 11.9,1,1, 7.306, 10458.777, 449.942, 52974.081 25/05/13,23:08:34,09,10,1, 11.9,1,1, 7.306, 10458.762, 449.995, 52974.180 25/05/13,23:08:34,10,10,1, 11.9,1,1, 7.306, 10458.757, 450.055, 52974.291 25/05/13,23:08:34,11,10,1, 11.9,1,1, 7.306, 10458.796, 450.066, 52974.196 25/05/13,23:08:34,12,10,1, 11.9,1,1, 7.306, 10458.757, 450.053, 52974.234 25/05/13,23:08:34,13,10,1, 11.9,1,1, 7.306, 10458.748, 450.100, 52974.240 25/05/13,23:08:34,14,10,1, 11.9,1,1, 7.306, 10458.757, 450.163, 52974.279 25/05/13,23:08:34,15,10,1, 11.9,1,1, 7.306, 10458.747, 450.199, 52974.253 25/05/13,23:08:34,16,10,1, 11.9,1,1, 7.306, 10458.769, 450.220, 52974.221 25/05/13,23:08:34,17,10,1, 11.9,1,1, 7.306, 10458.721, 450.237, 52974.261 25/05/13,23:08:34,18,10,1, 11.9,1,1, 7.306, 10458.706, 450.304, 52974.260 25/05/13,23:08:34,19,10,1, 11.9,1,1, 7.306, 10458.759, 450.341, 52974.294 25/05/13,23:08:35,00,09,1, 11.9,1,1, 7.308, 10458.751, 450.341, 52974.294 25/05/13,23:08:35,01,09,1, 11.9,1,1, 7.308, 10458.682, 450.373, 52974.310 25/05/13,23:08:35,02,09,1, 11.9,1,1, 7.308, 10458.661, 450.459, 52974.273 25/05/13,23:08:35,03,09,1, 11.9,1,1, 7.308, 10458.631, 450.493, 52974.360 25/05/13,23:08:35,04,09,1, 11.9,1,1, 7.308, 10458.612, 450.478, 52974.356 25/05/13,23:08:35,05,09,1, 11.9,1,1, 7.308, 10458.577, 450.519, 52974.309 25/05/13,23:08:35,06,09,1, 11.9,1,1, 7.308, 10458.571, 450.557, 52974.374 25/05/13,23:08:35,07,09,1, 11.9,1,1, 7.308, 10458.544, 450.618, 52974.358 25/05/13,23:08:35,08,09,1, 11.9,1,1, 7.308, 10458.520, 450.621, 52974.356 25/05/13,23:08:35,09,09,1, 11.9,1,1, 7.308, 10458.500, 450.654, 52974.222 25/05/13,23:08:35,10,09,1, 11.9,1,1, 7.308, 10458.445, 450.728, 52974.421 25/05/13,23:08:35,11,09,1, 11.9,1,1, 7.308, 10458.416, 450.775, 52974.451 25/05/13,23:08:35,12,09,1, 11.9,1,1, 7.308, 10458.445, 450.794, 52974.421 25/05/13,23:08:35,13,09,1, 11.9,1,1, 7.308, 10458.415, 450.827, 52974.445 25/05/13,23:08:35,14,09,1, 11.9,1,1, 7.308, 10458.386, 450.909, 52974.451 25/05/13,23:08:35,15,09,1, 11.9,1,1, 7.308, 10458.410, 450.958, 52974.448 25/05/13,23:08:35,16,09,1, 11.9,1,1, 7.308, 10458.364, 450.986, 52974.401 25/05/13,23:08:35,17,09,1, 11.9,1,1, 7.308, 10458.311, 450.995, 52974.397 25/05/13,23:08:35,18,09,1, 11.9,1,1, 7.308, 10458.300, 451.088, 52974.395 25/05/13,23:08:35,19,09,1, 11.9,1,1, 7.308, 10458.282, 451.154, 52974.537 25/05/13,23:08:36,00,09,1, 11.9,1,1, 7.305, 10458.275, 451.154, 52974.537 25/05/13,23:08:36,01,09,1, 11.9,1,1, 7.305, 10458.244, 451.199, 52974.506 25/05/13,23:08:36,02,09,1, 11.9,1,1, 7.305, 10458.195, 451.236, 52974.533 25/05/13,23:08:36,03,09,1, 11.9,1,1, 7.305, 10458.189, 451.312, 52974.608 25/05/13,23:08:36,04,09,1, 11.9,1,1, 7.305, 10458.175, 451.364, 52974.666 25/05/13,23:08:36,05,09,1, 11.9,1,1, 7.305, 10458.145, 451.366, 52974.645 25/05/13,23:08:36,06,09,1, 11.9,1,1, 7.305, 10458.122, 451.402, 52974.586 25/05/13,23:08:36,07,09,1, 11.9,1,1, 7.305, 10458.088, 451.458, 52974.651 25/05/13,23:08:36,08,09,1, 11.9,1,1, 7.305, 10458.089, 451.470, 52974.626 25/05/13,23:08:36,09,09,1, 11.9,1,1, 7.305, 10458.044, 451.473, 52974.639 25/05/13,23:08:36,10,09,1, 11.9,1,1, 7.305, 10458.029, 451.476, 52974.628 25/05/13,23:08:36,11,09,1, 11.9,1,1, 7.305, 10457.995, 451.566, 52974.739 25/05/13,23:08:36,12,09,1, 11.9,1,1, 7.305, 10457.950, 451.584, 52974.686 25/05/13,23:08:36,13,09,1, 11.9,1,1, 7.305, 10457.935, 451.616, 52974.790 25/05/13,23:08:36,14,09,1, 11.9,1,1, 7.305, 10457.930, 451.596, 52974.731 25/05/13,23:08:36,15,09,1, 11.9,1,1, 7.305, 10457.870, 451.674, 52974.738 25/05/13,23:08:36,16,09,1, 11.9,1,1, 7.305, 10457.846, 451.701, 52974.794 25/05/13,23:08:36,17,09,1, 11.9,1,1, 7.305, 10457.856, 451.731, 52974.829 25/05/13,23:08:36,18,09,1, 11.9,1,1, 7.305, 10457.781, 451.704, 52974.808 25/05/13,23:08:36,19,09,1, 11.9,1,1, 7.305, 10457.758, 451.755, 52974.833 25/05/13,23:08:37,00,09,1, 11.9,1,1, 7.307, 10457.758, 451.755, 52974.833 25/05/13,23:08:37,01,09,1, 11.9,1,1, 7.307, 10457.701, 451.815, 52974.898 25/05/13,23:08:37,02,09,1, 11.9,1,1, 7.307, 10457.712, 451.816, 52974.829 25/05/13,23:08:37,03,09,1, 11.9,1,1, 7.307, 10457.660, 451.856, 52974.857 25/05/13,23:08:37,04,09,1, 11.9,1,1, 7.307, 10457.643, 451.867, 52974.844 25/05/13,23:08:37,05,09,1, 11.9,1,1, 7.307, 10457.624, 451.876, 52974.903 25/05/13,23:08:37,06,09,1, 11.9,1,1, 7.307, 10457.594, 451.891, 52974.895 25/05/13,23:08:37,07,09,1, 11.9,1,1, 7.307, 10457.586, 451.863, 52974.838 25/05/13,23:08:37,08,09,1, 11.9,1,1, 7.307, 10457.548, 451.914, 52974.934 25/05/13,23:08:37,09,09,1, 11.9,1,1, 7.307, 10457.527, 451.907, 52974.884 25/05/13,23:08:37,10,09,1, 11.9,1,1, 7.307, 10457.511, 451.866, 52974.869 25/05/13,23:08:37,11,09,1, 11.9,1,1, 7.307, 10457.493, 451.878, 52974.906 25/05/13,23:08:37,12,09,1, 11.9,1,1, 7.307, 10457.502, 451.919, 52974.870 25/05/13,23:08:37,13,09,1, 11.9,1,1, 7.307, 10457.492, 451.897, 52974.982 25/05/13,23:08:37,14,09,1, 11.9,1,1, 7.307, 10457.470, 451.878, 52974.881 25/05/13,23:08:37,15,09,1, 11.9,1,1, 7.307, 10457.484, 451.884, 52974.865 25/05/13,23:08:37,16,09,1, 11.9,1,1, 7.307, 10457.453, 451.880, 52974.893 25/05/13,23:08:37,17,09,1, 11.9,1,1, 7.307, 10457.435, 451.892, 52974.944 25/05/13,23:08:37,18,09,1, 11.9,1,1, 7.307, 10457.442, 451.881, 52974.881 25/05/13,23:08:37,19,09,1, 11.9,1,1, 7.307, 10457.440, 451.905, 52974.871 25/05/13,23:08:38,00,08,1, 11.9,1,1, 7.308, 10457.432, 451.905, 52974.871 25/05/13,23:08:38,01,08,1, 11.9,1,1, 7.308, 10457.450, 451.937, 52974.921 25/05/13,23:08:38,02,08,1, 11.9,1,1, 7.308, 10457.424, 451.947, 52974.931 25/05/13,23:08:38,03,08,1, 11.9,1,1, 7.308, 10457.441, 451.950, 52974.860 25/05/13,23:08:38,04,08,1, 11.9,1,1, 7.308, 10457.431, 451.966, 52974.854 25/05/13,23:08:38,05,08,1, 11.9,1,1, 7.308, 10457.471, 452.013, 52974.918 25/05/13,23:08:38,06,08,1, 11.9,1,1, 7.308, 10457.475, 451.995, 52974.915 25/05/13,23:08:38,07,08,1, 11.9,1,1, 7.308, 10457.483, 452.014, 52974.891 25/05/13,23:08:38,08,08,1, 11.9,1,1, 7.308, 10457.484, 452.039, 52974.876 25/05/13,23:08:38,09,08,1, 11.9,1,1, 7.308, 10457.493, 452.090, 52974.963 25/05/13,23:08:38,10,08,1, 11.9,1,1, 7.308, 10457.511, 452.087, 52974.862 25/05/13,23:08:38,11,08,1, 11.9,1,1, 7.308, 10457.474, 452.069, 52974.882 25/05/13,23:08:38,12,08,1, 11.9,1,1, 7.308, 10457.519, 452.078, 52974.889 25/05/13,23:08:38,13,08,1, 11.9,1,1, 7.308, 10457.551, 452.126, 52974.898 25/05/13,23:08:38,14,08,1, 11.9,1,1, 7.308, 10457.524, 452.155, 52974.934 25/05/13,23:08:38,15,08,1, 11.9,1,1, 7.308, 10457.524, 452.119, 52974.921 25/05/13,23:08:38,16,08,1, 11.9,1,1, 7.308, 10457.532, 452.118, 52974.881 25/05/13,23:08:38,17,08,1, 11.9,1,1, 7.308, 10457.536, 452.156, 52974.884 25/05/13,23:08:38,18,08,1, 11.9,1,1, 7.308, 10457.523, 452.137, 52974.928 25/05/13,23:08:38,19,08,1, 11.9,1,1, 7.308, 10457.565, 452.114, 52974.936 25/05/13,23:08:39,00,09,1, 11.9,1,1, 7.309, 10457.557, 452.114, 52974.936 25/05/13,23:08:39,01,09,1, 11.9,1,1, 7.309, 10457.522, 452.142, 52974.849 25/05/13,23:08:39,02,09,1, 11.9,1,1, 7.309, 10457.511, 452.154, 52974.863 25/05/13,23:08:39,03,09,1, 11.9,1,1, 7.309, 10457.530, 452.125, 52974.940 25/05/13,23:08:39,04,09,1, 11.9,1,1, 7.309, 10457.494, 452.097, 52974.932 25/05/13,23:08:39,05,09,1, 11.9,1,1, 7.309, 10457.472, 452.139, 52974.816 25/05/13,23:08:39,06,09,1, 11.9,1,1, 7.309, 10457.474, 452.139, 52974.895 25/05/13,23:08:39,07,09,1, 11.9,1,1, 7.309, 10457.467, 452.108, 52974.778 25/05/13,23:08:39,08,09,1, 11.9,1,1, 7.309, 10457.457, 452.069, 52974.824 25/05/13,23:08:39,09,09,1, 11.9,1,1, 7.309, 10457.446, 452.123, 52974.856 25/05/13,23:08:39,10,09,1, 11.9,1,1, 7.309, 10457.410, 452.118, 52974.805 25/05/13,23:08:39,11,09,1, 11.9,1,1, 7.309, 10457.413, 452.087, 52974.785 25/05/13,23:08:39,12,09,1, 11.9,1,1, 7.309, 10457.395, 452.080, 52974.758 25/05/13,23:08:39,13,09,1, 11.9,1,1, 7.309, 10457.371, 452.100, 52974.847 25/05/13,23:08:39,14,09,1, 11.9,1,1, 7.309, 10457.371, 452.109, 52974.798 25/05/13,23:08:39,15,09,1, 11.9,1,1, 7.309, 10457.380, 452.074, 52974.789 25/05/13,23:08:39,16,09,1, 11.9,1,1, 7.309, 10457.322, 452.055, 52974.748 25/05/13,23:08:39,17,09,1, 11.9,1,1, 7.309, 10457.320, 452.073, 52974.723 25/05/13,23:08:39,18,09,1, 11.9,1,1, 7.309, 10457.300, 452.107, 52974.752 25/05/13,23:08:39,19,09,1, 11.9,1,1, 7.309, 10457.303, 452.107, 52974.740 25/05/13,23:08:40,00,09,1, 12.0,1,1, 7.304, 10457.299, 452.107, 52974.740 25/05/13,23:08:40,01,09,1, 12.0,1,1, 7.304, 10457.292, 452.058, 52974.679 25/05/13,23:08:40,02,09,1, 12.0,1,1, 7.304, 10457.275, 452.108, 52974.773 25/05/13,23:08:40,03,09,1, 12.0,1,1, 7.304, 10457.283, 452.118, 52974.810 25/05/13,23:08:40,04,09,1, 12.0,1,1, 7.304, 10457.285, 452.103, 52974.709 25/05/13,23:08:40,05,09,1, 12.0,1,1, 7.304, 10457.255, 452.101, 52974.731 25/05/13,23:08:40,06,09,1, 12.0,1,1, 7.304, 10457.268, 452.155, 52974.665 25/05/13,23:08:40,07,09,1, 12.0,1,1, 7.304, 10457.258, 452.198, 52974.777 25/05/13,23:08:40,08,09,1, 12.0,1,1, 7.304, 10457.244, 452.181, 52974.768 25/05/13,23:08:40,09,09,1, 12.0,1,1, 7.304, 10457.221, 452.197, 52974.721 25/05/13,23:08:40,10,09,1, 12.0,1,1, 7.304, 10457.213, 452.264, 52974.762 25/05/13,23:08:40,11,09,1, 12.0,1,1, 7.304, 10457.227, 452.293, 52974.752 25/05/13,23:08:40,12,09,1, 12.0,1,1, 7.304, 10457.213, 452.305, 52974.785 25/05/13,23:08:40,13,09,1, 12.0,1,1, 7.304, 10457.183, 452.332, 52974.780 25/05/13,23:08:40,14,09,1, 12.0,1,1, 7.304, 10457.150, 452.379, 52974.765 25/05/13,23:08:40,15,09,1, 12.0,1,1, 7.304, 10457.174, 452.448, 52974.811 25/05/13,23:08:40,16,09,1, 12.0,1,1, 7.304, 10457.126, 452.464, 52974.808 25/05/13,23:08:40,17,09,1, 12.0,1,1, 7.304, 10457.095, 452.464, 52974.778 25/05/13,23:08:40,18,09,1, 12.0,1,1, 7.304, 10457.074, 452.521, 52974.829 25/05/13,23:08:40,19,09,1, 12.0,1,1, 7.304, 10457.057, 452.549, 52974.909 25/05/13,23:08:41,00,09,1, 11.9,1,1, 7.305, 10457.048, 452.549, 52974.909 25/05/13,23:08:41,01,09,1, 11.9,1,1, 7.305, 10456.986, 452.588, 52974.846 25/05/13,23:08:41,02,09,1, 11.9,1,1, 7.305, 10456.961, 452.625, 52974.903 25/05/13,23:08:41,03,09,1, 11.9,1,1, 7.305, 10456.922, 452.676, 52974.857 25/05/13,23:08:41,04,09,1, 11.9,1,1, 7.305, 10456.874, 452.642, 52974.898 25/05/13,23:08:41,05,09,1, 11.9,1,1, 7.305, 10456.833, 452.639, 52974.890 25/05/13,23:08:41,06,09,1, 11.9,1,1, 7.305, 10456.790, 452.677, 52974.904 25/05/13,23:08:41,07,09,1, 11.9,1,1, 7.305, 10456.765, 452.679, 52974.881 25/05/13,23:08:41,08,09,1, 11.9,1,1, 7.305, 10456.716, 452.671, 52974.914 25/05/13,23:08:41,09,09,1, 11.9,1,1, 7.305, 10456.657, 452.663, 52974.899 25/05/13,23:08:41,10,09,1, 11.9,1,1, 7.305, 10456.598, 452.688, 52974.855 25/05/13,23:08:41,11,09,1, 11.9,1,1, 7.305, 10456.626, 452.713, 52974.616 25/05/13,23:08:41,12,09,1, 11.9,1,1, 7.305, 10456.533, 452.706, 52974.923 25/05/13,23:08:41,13,09,1, 11.9,1,1, 7.305, 10456.484, 452.652, 52974.909 25/05/13,23:08:41,14,09,1, 11.9,1,1, 7.305, 10456.451, 452.682, 52974.887 25/05/13,23:08:41,15,09,1, 11.9,1,1, 7.305, 10456.418, 452.708, 52974.973 25/05/13,23:08:41,16,09,1, 11.9,1,1, 7.305, 10456.366, 452.687, 52974.943 25/05/13,23:08:41,17,09,1, 11.9,1,1, 7.305, 10456.341, 452.665, 52974.865 25/05/13,23:08:41,18,09,1, 11.9,1,1, 7.305, 10456.308, 452.679, 52974.922 25/05/13,23:08:41,19,09,1, 11.9,1,1, 7.305, 10456.256, 452.694, 52974.917 25/05/13,23:08:42,00,09,1, 11.9,1,1, 7.305, 10456.256, 452.694, 52974.917 25/05/13,23:08:42,01,09,1, 11.9,1,1, 7.305, 10456.204, 452.665, 52974.915 25/05/13,23:08:42,02,09,1, 11.9,1,1, 7.305, 10456.159, 452.676, 52974.941 25/05/13,23:08:42,03,09,1, 11.9,1,1, 7.305, 10456.123, 452.646, 52974.867 25/05/13,23:08:42,04,09,1, 11.9,1,1, 7.305, 10456.127, 452.642, 52974.942 25/05/13,23:08:42,05,09,1, 11.9,1,1, 7.305, 10456.109, 452.576, 52974.819 25/05/13,23:08:42,06,09,1, 11.9,1,1, 7.305, 10456.080, 452.563, 52974.861 25/05/13,23:08:42,07,09,1, 11.9,1,1, 7.305, 10456.029, 452.574, 52974.896 25/05/13,23:08:42,08,09,1, 11.9,1,1, 7.305, 10456.011, 452.579, 52974.862 25/05/13,23:08:42,09,09,1, 11.9,1,1, 7.305, 10455.995, 452.513, 52974.793 25/05/13,23:08:42,10,09,1, 11.9,1,1, 7.305, 10455.973, 452.534, 52974.825 25/05/13,23:08:42,11,09,1, 11.9,1,1, 7.305, 10455.970, 452.523, 52974.836 25/05/13,23:08:42,12,09,1, 11.9,1,1, 7.305, 10455.944, 452.517, 52974.742 25/05/13,23:08:42,13,09,1, 11.9,1,1, 7.305, 10455.963, 452.496, 52974.764 25/05/13,23:08:42,14,09,1, 11.9,1,1, 7.305, 10455.930, 452.456, 52974.759 25/05/13,23:08:42,15,09,1, 11.9,1,1, 7.305, 10455.929, 452.471, 52974.817 25/05/13,23:08:42,16,09,1, 11.9,1,1, 7.305, 10455.895, 452.465, 52974.764 25/05/13,23:08:42,17,09,1, 11.9,1,1, 7.305, 10455.919, 452.425, 52974.756 25/05/13,23:08:42,18,09,1, 11.9,1,1, 7.305, 10455.897, 452.437, 52974.712 25/05/13,23:08:42,19,09,1, 11.9,1,1, 7.305, 10455.905, 452.461, 52974.766 25/05/13,23:08:43,00,08,1, 11.9,1,1, 7.306, 10455.897, 452.461, 52974.766 25/05/13,23:08:43,01,08,1, 11.9,1,1, 7.306, 10455.871, 452.436, 52974.784 25/05/13,23:08:43,02,08,1, 11.9,1,1, 7.306, 10455.866, 452.470, 52974.765 25/05/13,23:08:43,03,08,1, 11.9,1,1, 7.306, 10455.860, 452.498, 52974.766 25/05/13,23:08:43,04,08,1, 11.9,1,1, 7.306, 10455.868, 452.498, 52974.771 25/05/13,23:08:43,05,08,1, 11.9,1,1, 7.306, 10455.867, 452.505, 52974.798 25/05/13,23:08:43,06,08,1, 11.9,1,1, 7.306, 10455.866, 452.497, 52974.782 25/05/13,23:08:43,07,08,1, 11.9,1,1, 7.306, 10455.862, 452.538, 52974.798 25/05/13,23:08:43,08,08,1, 11.9,1,1, 7.306, 10455.863, 452.553, 52974.779 25/05/13,23:08:43,09,08,1, 11.9,1,1, 7.306, 10455.872, 452.554, 52974.806 25/05/13,23:08:43,10,08,1, 11.9,1,1, 7.306, 10455.840, 452.572, 52974.793 25/05/13,23:08:43,11,08,1, 11.9,1,1, 7.306, 10455.829, 452.605, 52974.851 25/05/13,23:08:43,12,08,1, 11.9,1,1, 7.306, 10455.839, 452.642, 52974.807 25/05/13,23:08:43,13,08,1, 11.9,1,1, 7.306, 10455.842, 452.644, 52974.780 25/05/13,23:08:43,14,08,1, 11.9,1,1, 7.306, 10455.838, 452.628, 52974.881 25/05/13,23:08:43,15,08,1, 11.9,1,1, 7.306, 10455.800, 452.699, 52974.838 25/05/13,23:08:43,16,08,1, 11.9,1,1, 7.306, 10455.828, 452.695, 52974.753 25/05/13,23:08:43,17,08,1, 11.9,1,1, 7.306, 10455.831, 452.676, 52974.828 25/05/13,23:08:43,18,08,1, 11.9,1,1, 7.306, 10455.819, 452.719, 52974.785 25/05/13,23:08:43,19,08,1, 11.9,1,1, 7.306, 10455.811, 452.725, 52974.793 25/05/13,23:08:44,00,08,1, 11.9,1,1, 7.303, 10455.805, 452.725, 52974.793 25/05/13,23:08:44,01,08,1, 11.9,1,1, 7.303, 10455.797, 452.727, 52974.809 25/05/13,23:08:44,02,08,1, 11.9,1,1, 7.303, 10455.762, 452.783, 52974.859 25/05/13,23:08:44,03,08,1, 11.9,1,1, 7.303, 10455.770, 452.800, 52974.862 25/05/13,23:08:44,04,08,1, 11.9,1,1, 7.303, 10455.763, 452.840, 52974.793 25/05/13,23:08:44,05,08,1, 11.9,1,1, 7.303, 10455.747, 452.819, 52974.799 25/05/13,23:08:44,06,08,1, 11.9,1,1, 7.303, 10455.730, 452.838, 52974.809 25/05/13,23:08:44,07,08,1, 11.9,1,1, 7.303, 10455.686, 452.871, 52974.877 25/05/13,23:08:44,08,08,1, 11.9,1,1, 7.303, 10455.655, 452.883, 52974.795 25/05/13,23:08:44,09,08,1, 11.9,1,1, 7.303, 10455.620, 452.871, 52974.855 25/05/13,23:08:44,10,08,1, 11.9,1,1, 7.303, 10455.596, 452.862, 52974.821 25/05/13,23:08:44,11,08,1, 11.9,1,1, 7.303, 10455.543, 452.892, 52974.838 25/05/13,23:08:44,12,08,1, 11.9,1,1, 7.303, 10455.540, 452.888, 52974.855 25/05/13,23:08:44,13,08,1, 11.9,1,1, 7.303, 10455.502, 452.880, 52974.801 25/05/13,23:08:44,14,08,1, 11.9,1,1, 7.303, 10455.447, 452.869, 52974.810 25/05/13,23:08:44,15,08,1, 11.9,1,1, 7.303, 10455.418, 452.901, 52974.776 25/05/13,23:08:44,16,08,1, 11.9,1,1, 7.303, 10455.368, 452.905, 52974.840 25/05/13,23:08:44,17,08,1, 11.9,1,1, 7.303, 10455.376, 452.872, 52974.793 25/05/13,23:08:44,18,08,1, 11.9,1,1, 7.303, 10455.311, 452.869, 52974.840 25/05/13,23:08:44,19,08,1, 11.9,1,1, 7.303, 10455.293, 452.868, 52974.747 25/05/13,23:08:45,00,08,1, 12.0,1,1, 7.303, 10455.288, 452.868, 52974.747 25/05/13,23:08:45,01,08,1, 12.0,1,1, 7.303, 10455.226, 452.856, 52974.774 25/05/13,23:08:45,02,08,1, 12.0,1,1, 7.303, 10455.168, 452.833, 52974.777 25/05/13,23:08:45,03,08,1, 12.0,1,1, 7.303, 10455.179, 452.868, 52974.770 25/05/13,23:08:45,04,08,1, 12.0,1,1, 7.303, 10455.127, 452.858, 52974.793 25/05/13,23:08:45,05,08,1, 12.0,1,1, 7.303, 10455.103, 452.842, 52974.773 25/05/13,23:08:45,06,08,1, 12.0,1,1, 7.303, 10455.081, 452.834, 52974.715 25/05/13,23:08:45,07,08,1, 12.0,1,1, 7.303, 10455.034, 452.863, 52974.804 25/05/13,23:08:45,08,08,1, 12.0,1,1, 7.303, 10455.050, 452.844, 52974.727 25/05/13,23:08:45,09,08,1, 12.0,1,1, 7.303, 10454.987, 452.797, 52974.730 25/05/13,23:08:45,10,08,1, 12.0,1,1, 7.303, 10454.972, 452.840, 52974.583 25/05/13,23:08:45,11,08,1, 12.0,1,1, 7.303, 10454.952, 452.882, 52974.764 25/05/13,23:08:45,12,08,1, 12.0,1,1, 7.303, 10454.939, 452.833, 52974.733 25/05/13,23:08:45,13,08,1, 12.0,1,1, 7.303, 10454.919, 452.853, 52974.789 25/05/13,23:08:45,14,08,1, 12.0,1,1, 7.303, 10454.881, 452.864, 52974.793 25/05/13,23:08:45,15,08,1, 12.0,1,1, 7.303, 10454.825, 452.873, 52974.768 25/05/13,23:08:45,16,08,1, 12.0,1,1, 7.303, 10454.834, 452.872, 52974.841 25/05/13,23:08:45,17,08,1, 12.0,1,1, 7.303, 10454.806, 452.850, 52974.842 25/05/13,23:08:45,18,08,1, 12.0,1,1, 7.303, 10454.801, 452.869, 52974.804 25/05/13,23:08:45,19,08,1, 12.0,1,1, 7.303, 10454.780, 452.914, 52974.833 25/05/13,23:08:46,00,10,1, 11.8,1,1, 7.304, 10454.779, 452.914, 52974.833 25/05/13,23:08:46,01,10,1, 11.8,1,1, 7.304, 10454.758, 452.894, 52974.773 25/05/13,23:08:46,02,10,1, 11.8,1,1, 7.304, 10454.757, 452.911, 52974.885 25/05/13,23:08:46,03,10,1, 11.8,1,1, 7.304, 10454.732, 452.917, 52974.820 25/05/13,23:08:46,04,10,1, 11.8,1,1, 7.304, 10454.720, 452.927, 52974.911 25/05/13,23:08:46,05,10,1, 11.8,1,1, 7.304, 10454.700, 452.913, 52974.826 25/05/13,23:08:46,06,10,1, 11.8,1,1, 7.304, 10454.679, 452.950, 52974.871 25/05/13,23:08:46,07,10,1, 11.8,1,1, 7.304, 10454.679, 452.945, 52974.905 25/05/13,23:08:46,08,10,1, 11.8,1,1, 7.304, 10454.654, 452.947, 52974.950 25/05/13,23:08:46,09,10,1, 11.8,1,1, 7.304, 10454.659, 452.919, 52974.900 25/05/13,23:08:46,10,10,1, 11.8,1,1, 7.304, 10454.649, 452.959, 52974.850 25/05/13,23:08:46,11,10,1, 11.8,1,1, 7.304, 10454.639, 453.007, 52974.929 25/05/13,23:08:46,12,10,1, 11.8,1,1, 7.304, 10454.622, 453.008, 52974.983 25/05/13,23:08:46,13,10,1, 11.8,1,1, 7.304, 10454.615, 452.988, 52974.907 25/05/13,23:08:46,14,10,1, 11.8,1,1, 7.304, 10454.589, 452.992, 52974.979 25/05/13,23:08:46,15,10,1, 11.8,1,1, 7.304, 10454.543, 453.027, 52974.997 25/05/13,23:08:46,16,10,1, 11.8,1,1, 7.304, 10454.540, 453.027, 52975.008 25/05/13,23:08:46,17,10,1, 11.8,1,1, 7.304, 10454.524, 453.015, 52974.925 25/05/13,23:08:46,18,10,1, 11.8,1,1, 7.304, 10454.475, 453.028, 52975.000 25/05/13,23:08:46,19,10,1, 11.8,1,1, 7.304, 10454.487, 453.035, 52975.033 25/05/13,23:08:47,00,08,1, 11.9,1,1, 7.306, 10454.487, 453.035, 52975.033 25/05/13,23:08:47,01,08,1, 11.9,1,1, 7.306, 10454.411, 453.001, 52975.018 25/05/13,23:08:47,02,08,1, 11.9,1,1, 7.306, 10454.398, 452.980, 52975.032 25/05/13,23:08:47,03,08,1, 11.9,1,1, 7.306, 10454.356, 453.034, 52975.080 25/05/13,23:08:47,04,08,1, 11.9,1,1, 7.306, 10454.344, 453.011, 52975.097 25/05/13,23:08:47,05,08,1, 11.9,1,1, 7.306, 10454.316, 452.967, 52975.081 25/05/13,23:08:47,06,08,1, 11.9,1,1, 7.306, 10454.241, 452.941, 52974.993 25/05/13,23:08:47,07,08,1, 11.9,1,1, 7.306, 10454.242, 452.925, 52974.995 25/05/13,23:08:47,08,08,1, 11.9,1,1, 7.306, 10454.196, 452.900, 52974.996 25/05/13,23:08:47,09,08,1, 11.9,1,1, 7.306, 10454.195, 452.861, 52975.040 25/05/13,23:08:47,10,08,1, 11.9,1,1, 7.306, 10454.148, 452.843, 52975.063 25/05/13,23:08:47,11,08,1, 11.9,1,1, 7.306, 10454.112, 452.872, 52975.051 25/05/13,23:08:47,12,08,1, 11.9,1,1, 7.306, 10454.100, 452.844, 52975.080 25/05/13,23:08:47,13,08,1, 11.9,1,1, 7.306, 10454.085, 452.780, 52975.074 25/05/13,23:08:47,14,08,1, 11.9,1,1, 7.306, 10454.036, 452.776, 52975.050 25/05/13,23:08:47,15,08,1, 11.9,1,1, 7.306, 10454.008, 452.822, 52975.109 25/05/13,23:08:47,16,08,1, 11.9,1,1, 7.306, 10453.994, 452.811, 52975.108 25/05/13,23:08:47,17,08,1, 11.9,1,1, 7.306, 10453.982, 452.778, 52975.086 25/05/13,23:08:47,18,08,1, 11.9,1,1, 7.306, 10453.970, 452.747, 52975.134 25/05/13,23:08:47,19,08,1, 11.9,1,1, 7.306, 10453.943, 452.812, 52975.113 25/05/13,23:08:48,00,08,1, 11.8,1,1, 7.303, 10453.936, 452.812, 52975.113 25/05/13,23:08:48,01,08,1, 11.8,1,1, 7.303, 10453.946, 452.747, 52975.147 25/05/13,23:08:48,02,08,1, 11.8,1,1, 7.303, 10453.898, 452.752, 52975.078 25/05/13,23:08:48,03,08,1, 11.8,1,1, 7.303, 10453.892, 452.788, 52975.126 25/05/13,23:08:48,04,08,1, 11.8,1,1, 7.303, 10453.848, 452.791, 52975.146 25/05/13,23:08:48,05,08,1, 11.8,1,1, 7.303, 10453.824, 452.773, 52975.192 25/05/13,23:08:48,06,08,1, 11.8,1,1, 7.303, 10453.786, 452.804, 52975.177 25/05/13,23:08:48,07,08,1, 11.8,1,1, 7.303, 10453.789, 452.807, 52975.219 25/05/13,23:08:48,08,08,1, 11.8,1,1, 7.303, 10453.791, 452.786, 52975.158 25/05/13,23:08:48,09,08,1, 11.8,1,1, 7.303, 10453.765, 452.771, 52975.211 25/05/13,23:08:48,10,08,1, 11.8,1,1, 7.303, 10453.733, 452.791, 52975.133 25/05/13,23:08:48,11,08,1, 11.8,1,1, 7.303, 10453.718, 452.776, 52975.154 25/05/13,23:08:48,12,08,1, 11.8,1,1, 7.303, 10453.724, 452.817, 52975.276 25/05/13,23:08:48,13,08,1, 11.8,1,1, 7.303, 10453.674, 452.781, 52975.162 25/05/13,23:08:48,14,08,1, 11.8,1,1, 7.303, 10453.702, 452.798, 52975.223 25/05/13,23:08:48,15,08,1, 11.8,1,1, 7.303, 10453.668, 452.848, 52975.176 25/05/13,23:08:48,16,08,1, 11.8,1,1, 7.303, 10453.686, 452.827, 52975.204 25/05/13,23:08:48,17,08,1, 11.8,1,1, 7.303, 10453.661, 452.832, 52975.134 25/05/13,23:08:48,18,08,1, 11.8,1,1, 7.303, 10453.655, 452.808, 52975.146 25/05/13,23:08:48,19,08,1, 11.8,1,1, 7.303, 10453.631, 452.823, 52975.156 25/05/13,23:08:49,00,08,1, 12.0,1,1, 7.304, 10453.627, 452.823, 52975.156 25/05/13,23:08:49,01,08,1, 12.0,1,1, 7.304, 10453.667, 452.779, 52975.173 25/05/13,23:08:49,02,08,1, 12.0,1,1, 7.304, 10453.653, 452.775, 52975.212 25/05/13,23:08:49,03,08,1, 12.0,1,1, 7.304, 10453.662, 452.790, 52975.183 25/05/13,23:08:49,04,08,1, 12.0,1,1, 7.304, 10453.651, 452.762, 52975.150 25/05/13,23:08:49,05,08,1, 12.0,1,1, 7.304, 10453.641, 452.716, 52975.148 25/05/13,23:08:49,06,08,1, 12.0,1,1, 7.304, 10453.628, 452.687, 52975.153 25/05/13,23:08:49,07,08,1, 12.0,1,1, 7.304, 10453.617, 452.694, 52975.114 25/05/13,23:08:49,08,08,1, 12.0,1,1, 7.304, 10453.603, 452.644, 52975.127 25/05/13,23:08:49,09,08,1, 12.0,1,1, 7.304, 10453.610, 452.600, 52975.098 25/05/13,23:08:49,10,08,1, 12.0,1,1, 7.304, 10453.567, 452.547, 52974.992 25/05/13,23:08:49,11,08,1, 12.0,1,1, 7.304, 10453.594, 452.576, 52975.039 25/05/13,23:08:49,12,08,1, 12.0,1,1, 7.304, 10453.618, 452.511, 52975.091 25/05/13,23:08:49,13,08,1, 12.0,1,1, 7.304, 10453.593, 452.449, 52975.015 25/05/13,23:08:49,14,08,1, 12.0,1,1, 7.304, 10453.574, 452.432, 52974.951 25/05/13,23:08:49,15,08,1, 12.0,1,1, 7.304, 10453.579, 452.431, 52975.012 25/05/13,23:08:49,16,08,1, 12.0,1,1, 7.304, 10453.572, 452.380, 52975.023 25/05/13,23:08:49,17,08,1, 12.0,1,1, 7.304, 10453.580, 452.318, 52974.930 25/05/13,23:08:49,18,08,1, 12.0,1,1, 7.304, 10453.578, 452.301, 52974.879 25/05/13,23:08:49,19,08,1, 12.0,1,1, 7.304, 10453.545, 452.329, 52975.209 25/05/13,23:08:50,00,09,1, 11.9,1,1, 7.307, 10453.544, 452.329, 52975.209 25/05/13,23:08:50,01,09,1, 11.9,1,1, 7.307, 10453.615, 452.219, 52974.881 25/05/13,23:08:50,02,09,1, 11.9,1,1, 7.307, 10453.599, 452.197, 52974.945 25/05/13,23:08:50,03,09,1, 11.9,1,1, 7.307, 10453.580, 452.199, 52974.924 25/05/13,23:08:50,04,09,1, 11.9,1,1, 7.307, 10453.618, 452.183, 52974.812 25/05/13,23:08:50,05,09,1, 11.9,1,1, 7.307, 10453.605, 452.141, 52974.807 25/05/13,23:08:50,06,09,1, 11.9,1,1, 7.307, 10453.597, 452.132, 52974.878 25/05/13,23:08:50,07,09,1, 11.9,1,1, 7.307, 10453.616, 452.141, 52974.861 25/05/13,23:08:50,08,09,1, 11.9,1,1, 7.307, 10453.592, 452.091, 52974.829 25/05/13,23:08:50,09,09,1, 11.9,1,1, 7.307, 10453.623, 452.084, 52974.866 25/05/13,23:08:50,10,09,1, 11.9,1,1, 7.307, 10453.621, 452.092, 52974.747 25/05/13,23:08:50,11,09,1, 11.9,1,1, 7.307, 10453.600, 452.090, 52974.748 25/05/13,23:08:50,12,09,1, 11.9,1,1, 7.307, 10453.584, 452.081, 52974.791 25/05/13,23:08:50,13,09,1, 11.9,1,1, 7.307, 10453.597, 452.023, 52974.788 25/05/13,23:08:50,14,09,1, 11.9,1,1, 7.307, 10453.601, 452.021, 52974.709 25/05/13,23:08:50,15,09,1, 11.9,1,1, 7.307, 10453.579, 452.026, 52974.774 25/05/13,23:08:50,16,09,1, 11.9,1,1, 7.307, 10453.588, 452.013, 52974.816 25/05/13,23:08:50,17,09,1, 11.9,1,1, 7.307, 10453.579, 451.979, 52974.768 25/05/13,23:08:50,18,09,1, 11.9,1,1, 7.307, 10453.534, 451.980, 52974.695 25/05/13,23:08:50,19,09,1, 11.9,1,1, 7.307, 10453.559, 452.017, 52974.766 25/05/13,23:08:51,00,09,1, 12.0,1,1, 7.307, 10453.552, 452.017, 52974.766 25/05/13,23:08:51,01,09,1, 12.0,1,1, 7.307, 10453.500, 451.988, 52974.723 25/05/13,23:08:51,02,09,1, 12.0,1,1, 7.307, 10453.499, 451.987, 52974.665 25/05/13,23:08:51,03,09,1, 12.0,1,1, 7.307, 10453.472, 451.970, 52974.649 25/05/13,23:08:51,04,09,1, 12.0,1,1, 7.307, 10453.463, 451.977, 52974.681 25/05/13,23:08:51,05,09,1, 12.0,1,1, 7.307, 10453.449, 451.944, 52974.677 25/05/13,23:08:51,06,09,1, 12.0,1,1, 7.307, 10453.439, 451.954, 52974.705 25/05/13,23:08:51,07,09,1, 12.0,1,1, 7.307, 10453.412, 451.991, 52974.726 25/05/13,23:08:51,08,09,1, 12.0,1,1, 7.307, 10453.400, 451.971, 52974.676 25/05/13,23:08:51,09,09,1, 12.0,1,1, 7.307, 10453.364, 451.966, 52974.739 25/05/13,23:08:51,10,09,1, 12.0,1,1, 7.307, 10453.362, 451.962, 52974.756 25/05/13,23:08:51,11,09,1, 12.0,1,1, 7.307, 10453.337, 452.037, 52974.775 25/05/13,23:08:51,12,09,1, 12.0,1,1, 7.307, 10453.315, 451.976, 52974.727 25/05/13,23:08:51,13,09,1, 12.0,1,1, 7.307, 10453.299, 451.957, 52974.650 25/05/13,23:08:51,14,09,1, 12.0,1,1, 7.307, 10453.236, 451.979, 52974.746 25/05/13,23:08:51,15,09,1, 12.0,1,1, 7.307, 10453.258, 452.006, 52974.769 25/05/13,23:08:51,16,09,1, 12.0,1,1, 7.307, 10453.186, 451.979, 52974.679 25/05/13,23:08:51,17,09,1, 12.0,1,1, 7.307, 10453.165, 451.973, 52974.704 25/05/13,23:08:51,18,09,1, 12.0,1,1, 7.307, 10453.136, 451.984, 52974.779 25/05/13,23:08:51,19,09,1, 12.0,1,1, 7.307, 10453.083, 452.004, 52974.871 25/05/13,23:08:52,00,09,1, 11.9,1,1, 7.302, 10453.076, 452.004, 52974.871 25/05/13,23:08:52,01,09,1, 11.9,1,1, 7.302, 10453.034, 451.962, 52974.735 25/05/13,23:08:52,02,09,1, 11.9,1,1, 7.302, 10452.994, 451.991, 52974.763 25/05/13,23:08:52,03,09,1, 11.9,1,1, 7.302, 10452.961, 451.990, 52974.746 25/05/13,23:08:52,04,09,1, 11.9,1,1, 7.302, 10452.935, 451.974, 52974.809 25/05/13,23:08:52,05,09,1, 11.9,1,1, 7.302, 10452.873, 451.981, 52974.894 25/05/13,23:08:52,06,09,1, 11.9,1,1, 7.302, 10452.836, 452.013, 52974.810 25/05/13,23:08:52,07,09,1, 11.9,1,1, 7.302, 10452.820, 452.023, 52974.897 25/05/13,23:08:52,08,09,1, 11.9,1,1, 7.302, 10452.796, 452.022, 52974.858 25/05/13,23:08:52,09,09,1, 11.9,1,1, 7.302, 10452.775, 452.030, 52974.858 25/05/13,23:08:52,10,09,1, 11.9,1,1, 7.302, 10452.729, 452.092, 52974.900 25/05/13,23:08:52,11,09,1, 11.9,1,1, 7.302, 10452.723, 452.108, 52974.920 25/05/13,23:08:52,12,09,1, 11.9,1,1, 7.302, 10452.701, 452.101, 52974.943 25/05/13,23:08:52,13,09,1, 11.9,1,1, 7.302, 10452.648, 452.106, 52974.848 25/05/13,23:08:52,14,09,1, 11.9,1,1, 7.302, 10452.601, 452.159, 52974.940 25/05/13,23:08:52,15,09,1, 11.9,1,1, 7.302, 10452.617, 452.206, 52974.985 25/05/13,23:08:52,16,09,1, 11.9,1,1, 7.302, 10452.582, 452.183, 52974.984 25/05/13,23:08:52,17,09,1, 11.9,1,1, 7.302, 10452.539, 452.207, 52974.986 25/05/13,23:08:52,18,09,1, 11.9,1,1, 7.302, 10452.489, 452.260, 52975.021 25/05/13,23:08:52,19,09,1, 11.9,1,1, 7.302, 10452.511, 452.280, 52975.011 25/05/13,23:08:53,00,09,1, 12.0,1,1, 7.307, 10452.509, 452.280, 52975.011 25/05/13,23:08:53,01,09,1, 12.0,1,1, 7.307, 10452.414, 452.309, 52975.072 25/05/13,23:08:53,02,09,1, 12.0,1,1, 7.307, 10452.378, 452.362, 52975.026 25/05/13,23:08:53,03,09,1, 12.0,1,1, 7.307, 10452.333, 452.400, 52975.112 25/05/13,23:08:53,04,09,1, 12.0,1,1, 7.307, 10452.318, 452.391, 52975.079 25/05/13,23:08:53,05,09,1, 12.0,1,1, 7.307, 10452.304, 452.428, 52975.091 25/05/13,23:08:53,06,09,1, 12.0,1,1, 7.307, 10452.276, 452.457, 52975.140 25/05/13,23:08:53,07,09,1, 12.0,1,1, 7.307, 10452.270, 452.492, 52975.236 25/05/13,23:08:53,08,09,1, 12.0,1,1, 7.307, 10452.268, 452.495, 52975.257 25/05/13,23:08:53,09,09,1, 12.0,1,1, 7.307, 10452.253, 452.506, 52975.041 25/05/13,23:08:53,10,09,1, 12.0,1,1, 7.307, 10452.195, 452.562, 52975.306 25/05/13,23:08:53,11,09,1, 12.0,1,1, 7.307, 10452.256, 452.541, 52975.030 25/05/13,23:08:53,12,09,1, 12.0,1,1, 7.307, 10452.134, 452.560, 52975.198 25/05/13,23:08:53,13,09,1, 12.0,1,1, 7.307, 10452.144, 452.603, 52975.212 25/05/13,23:08:53,14,09,1, 12.0,1,1, 7.307, 10452.170, 452.633, 52975.218 25/05/13,23:08:53,15,09,1, 12.0,1,1, 7.307, 10452.137, 452.640, 52975.268 25/05/13,23:08:53,16,09,1, 12.0,1,1, 7.307, 10452.144, 452.644, 52975.140 25/05/13,23:08:53,17,09,1, 12.0,1,1, 7.307, 10452.145, 452.681, 52975.152 25/05/13,23:08:53,18,09,1, 12.0,1,1, 7.307, 10452.105, 452.686, 52975.205 25/05/13,23:08:53,19,09,1, 12.0,1,1, 7.307, 10452.114, 452.698, 52975.215 25/05/13,23:08:54,00,10,1, 11.9,1,1, 7.306, 10452.108, 452.698, 52975.215 25/05/13,23:08:54,01,10,1, 11.9,1,1, 7.306, 10452.085, 452.753, 52975.182 25/05/13,23:08:54,02,10,1, 11.9,1,1, 7.306, 10452.097, 452.772, 52975.211 25/05/13,23:08:54,03,10,1, 11.9,1,1, 7.306, 10452.104, 452.737, 52975.125 25/05/13,23:08:54,04,10,1, 11.9,1,1, 7.306, 10452.062, 452.760, 52975.157 25/05/13,23:08:54,05,10,1, 11.9,1,1, 7.306, 10452.036, 452.803, 52975.294 25/05/13,23:08:54,06,10,1, 11.9,1,1, 7.306, 10452.099, 452.812, 52975.181 25/05/13,23:08:54,07,10,1, 11.9,1,1, 7.306, 10452.067, 452.816, 52975.228 25/05/13,23:08:54,08,10,1, 11.9,1,1, 7.306, 10452.040, 452.797, 52975.202 25/05/13,23:08:54,09,10,1, 11.9,1,1, 7.306, 10452.043, 452.865, 52975.186 25/05/13,23:08:54,10,10,1, 11.9,1,1, 7.306, 10452.036, 452.846, 52975.190 25/05/13,23:08:54,11,10,1, 11.9,1,1, 7.306, 10451.999, 452.871, 52975.116 25/05/13,23:08:54,12,10,1, 11.9,1,1, 7.306, 10451.998, 452.880, 52975.127 25/05/13,23:08:54,13,10,1, 11.9,1,1, 7.306, 10451.959, 452.910, 52975.130 25/05/13,23:08:54,14,10,1, 11.9,1,1, 7.306, 10451.943, 452.945, 52975.106 25/05/13,23:08:54,15,10,1, 11.9,1,1, 7.306, 10451.919, 452.934, 52975.077 25/05/13,23:08:54,16,10,1, 11.9,1,1, 7.306, 10451.844, 452.948, 52975.072 25/05/13,23:08:54,17,10,1, 11.9,1,1, 7.306, 10451.824, 452.968, 52975.085 25/05/13,23:08:54,18,10,1, 11.9,1,1, 7.306, 10451.796, 452.960, 52975.045 25/05/13,23:08:54,19,10,1, 11.9,1,1, 7.306, 10451.762, 452.948, 52974.984 25/05/13,23:08:55,00,10,1, 11.9,1,1, 7.305, 10451.758, 452.948, 52974.984 25/05/13,23:08:55,01,10,1, 11.9,1,1, 7.305, 10451.656, 452.981, 52974.953 25/05/13,23:08:55,02,10,1, 11.9,1,1, 7.305, 10451.649, 452.959, 52974.993 25/05/13,23:08:55,03,10,1, 11.9,1,1, 7.305, 10451.594, 452.939, 52974.876 25/05/13,23:08:55,04,10,1, 11.9,1,1, 7.305, 10451.489, 452.930, 52974.936 25/05/13,23:08:55,05,10,1, 11.9,1,1, 7.305, 10451.466, 452.929, 52974.918 25/05/13,23:08:55,06,10,1, 11.9,1,1, 7.305, 10451.408, 452.874, 52974.882 25/05/13,23:08:55,07,10,1, 11.9,1,1, 7.305, 10451.366, 452.813, 52974.825 25/05/13,23:08:55,08,10,1, 11.9,1,1, 7.305, 10451.299, 452.808, 52974.870 25/05/13,23:08:55,09,10,1, 11.9,1,1, 7.305, 10451.285, 452.760, 52974.833 25/05/13,23:08:55,10,10,1, 11.9,1,1, 7.305, 10451.245, 452.692, 52974.794 25/05/13,23:08:55,11,10,1, 11.9,1,1, 7.305, 10451.180, 452.618, 52974.746 25/05/13,23:08:55,12,10,1, 11.9,1,1, 7.305, 10451.150, 452.615, 52974.675 25/05/13,23:08:55,13,10,1, 11.9,1,1, 7.305, 10451.101, 452.563, 52974.672 25/05/13,23:08:55,14,10,1, 11.9,1,1, 7.305, 10451.105, 452.489, 52974.658 25/05/13,23:08:55,15,10,1, 11.9,1,1, 7.305, 10451.080, 452.428, 52974.616 25/05/13,23:08:55,16,10,1, 11.9,1,1, 7.305, 10451.026, 452.382, 52974.604 25/05/13,23:08:55,17,10,1, 11.9,1,1, 7.305, 10451.035, 452.329, 52974.580 25/05/13,23:08:55,18,10,1, 11.9,1,1, 7.305, 10450.996, 452.259, 52974.506 25/05/13,23:08:55,19,10,1, 11.9,1,1, 7.305, 10450.976, 452.214, 52974.489 25/05/13,23:08:56,00,10,1, 12.0,1,1, 7.304, 10450.974, 452.214, 52974.489 25/05/13,23:08:56,01,10,1, 12.0,1,1, 7.304, 10450.937, 452.146, 52974.510 25/05/13,23:08:56,02,10,1, 12.0,1,1, 7.304, 10450.948, 452.045, 52974.378 25/05/13,23:08:56,03,10,1, 12.0,1,1, 7.304, 10450.933, 452.005, 52974.368 25/05/13,23:08:56,04,10,1, 12.0,1,1, 7.304, 10450.922, 451.962, 52974.323 25/05/13,23:08:56,05,10,1, 12.0,1,1, 7.304, 10450.935, 451.933, 52974.332 25/05/13,23:08:56,06,10,1, 12.0,1,1, 7.304, 10450.892, 451.862, 52974.343 25/05/13,23:08:56,07,10,1, 12.0,1,1, 7.304, 10450.894, 451.856, 52974.289 25/05/13,23:08:56,08,10,1, 12.0,1,1, 7.304, 10450.858, 451.840, 52974.270 25/05/13,23:08:56,09,10,1, 12.0,1,1, 7.304, 10450.851, 451.793, 52974.270 25/05/13,23:08:56,10,10,1, 12.0,1,1, 7.304, 10450.850, 451.762, 52974.279 25/05/13,23:08:56,11,10,1, 12.0,1,1, 7.304, 10450.828, 451.768, 52974.259 25/05/13,23:08:56,12,10,1, 12.0,1,1, 7.304, 10450.791, 451.796, 52974.293 25/05/13,23:08:56,13,10,1, 12.0,1,1, 7.304, 10450.777, 451.796, 52974.315 25/05/13,23:08:56,14,10,1, 12.0,1,1, 7.304, 10450.751, 451.769, 52974.285 25/05/13,23:08:56,15,10,1, 12.0,1,1, 7.304, 10450.728, 451.786, 52974.345 25/05/13,23:08:56,16,10,1, 12.0,1,1, 7.304, 10450.692, 451.808, 52974.324 25/05/13,23:08:56,17,10,1, 12.0,1,1, 7.304, 10450.691, 451.817, 52974.439 25/05/13,23:08:56,18,10,1, 12.0,1,1, 7.304, 10450.623, 451.828, 52974.387 25/05/13,23:08:56,19,10,1, 12.0,1,1, 7.304, 10450.624, 451.854, 52974.474 25/05/13,23:08:57,00,09,1, 11.9,1,1, 7.306, 10450.623, 451.854, 52974.474 25/05/13,23:08:57,01,09,1, 11.9,1,1, 7.306, 10450.556, 451.922, 52974.536 25/05/13,23:08:57,02,09,1, 11.9,1,1, 7.306, 10450.542, 451.952, 52974.613 25/05/13,23:08:57,03,09,1, 11.9,1,1, 7.306, 10450.552, 451.994, 52974.608 25/05/13,23:08:57,04,09,1, 11.9,1,1, 7.306, 10450.525, 452.014, 52974.728 25/05/13,23:08:57,05,09,1, 11.9,1,1, 7.306, 10450.499, 452.050, 52974.758 25/05/13,23:08:57,06,09,1, 11.9,1,1, 7.306, 10450.455, 452.075, 52974.849 25/05/13,23:08:57,07,09,1, 11.9,1,1, 7.306, 10450.442, 452.116, 52974.807 25/05/13,23:08:57,08,09,1, 11.9,1,1, 7.306, 10450.439, 452.145, 52974.840 25/05/13,23:08:57,09,09,1, 11.9,1,1, 7.306, 10450.424, 452.168, 52974.941 25/05/13,23:08:57,10,09,1, 11.9,1,1, 7.306, 10450.395, 452.186, 52974.932 25/05/13,23:08:57,11,09,1, 11.9,1,1, 7.306, 10450.386, 452.219, 52974.930 25/05/13,23:08:57,12,09,1, 11.9,1,1, 7.306, 10450.364, 452.232, 52974.985 25/05/13,23:08:57,13,09,1, 11.9,1,1, 7.306, 10450.348, 452.300, 52974.990 25/05/13,23:08:57,14,09,1, 11.9,1,1, 7.306, 10450.327, 452.324, 52975.090 25/05/13,23:08:57,15,09,1, 11.9,1,1, 7.306, 10450.354, 452.310, 52975.006 25/05/13,23:08:57,16,09,1, 11.9,1,1, 7.306, 10450.315, 452.351, 52975.046 25/05/13,23:08:57,17,09,1, 11.9,1,1, 7.306, 10450.326, 452.354, 52975.079 25/05/13,23:08:57,18,09,1, 11.9,1,1, 7.306, 10450.323, 452.366, 52975.079 25/05/13,23:08:57,19,09,1, 11.9,1,1, 7.306, 10450.310, 452.401, 52975.120 25/05/13,23:08:58,00,10,1, 11.9,1,1, 7.306, 10450.306, 452.401, 52975.120 25/05/13,23:08:58,01,10,1, 11.9,1,1, 7.306, 10450.306, 452.441, 52975.128 25/05/13,23:08:58,02,10,1, 11.9,1,1, 7.306, 10450.263, 452.458, 52975.116 25/05/13,23:08:58,03,10,1, 11.9,1,1, 7.306, 10450.266, 452.482, 52975.135 25/05/13,23:08:58,04,10,1, 11.9,1,1, 7.306, 10450.252, 452.500, 52975.150 25/05/13,23:08:58,05,10,1, 11.9,1,1, 7.306, 10450.266, 452.529, 52975.204 25/05/13,23:08:58,06,10,1, 11.9,1,1, 7.306, 10450.263, 452.523, 52975.168 25/05/13,23:08:58,07,10,1, 11.9,1,1, 7.306, 10450.265, 452.533, 52975.133 25/05/13,23:08:58,08,10,1, 11.9,1,1, 7.306, 10450.211, 452.552, 52975.150 25/05/13,23:08:58,09,10,1, 11.9,1,1, 7.306, 10450.233, 452.571, 52975.236 25/05/13,23:08:58,10,10,1, 11.9,1,1, 7.306, 10450.219, 452.597, 52975.175 25/05/13,23:08:58,11,10,1, 11.9,1,1, 7.306, 10450.183, 452.624, 52975.263 25/05/13,23:08:58,12,10,1, 11.9,1,1, 7.306, 10450.176, 452.606, 52975.219 25/05/13,23:08:58,13,10,1, 11.9,1,1, 7.306, 10450.148, 452.641, 52975.181 25/05/13,23:08:58,14,10,1, 11.9,1,1, 7.306, 10450.142, 452.659, 52975.156 25/05/13,23:08:58,15,10,1, 11.9,1,1, 7.306, 10450.106, 452.663, 52975.265 25/05/13,23:08:58,16,10,1, 11.9,1,1, 7.306, 10450.087, 452.683, 52975.246 25/05/13,23:08:58,17,10,1, 11.9,1,1, 7.306, 10450.066, 452.692, 52975.271 25/05/13,23:08:58,18,10,1, 11.9,1,1, 7.306, 10450.021, 452.734, 52975.267 25/05/13,23:08:58,19,10,1, 11.9,1,1, 7.306, 10450.005, 452.757, 52975.260 25/05/13,23:08:59,00,09,1, 11.9,1,1, 7.306, 10449.997, 452.757, 52975.260 25/05/13,23:08:59,01,09,1, 11.9,1,1, 7.306, 10449.939, 452.796, 52975.238 25/05/13,23:08:59,02,09,1, 11.9,1,1, 7.306, 10449.914, 452.781, 52975.283 25/05/13,23:08:59,03,09,1, 11.9,1,1, 7.306, 10449.877, 452.774, 52975.267 25/05/13,23:08:59,04,09,1, 11.9,1,1, 7.306, 10449.849, 452.801, 52975.176 25/05/13,23:08:59,05,09,1, 11.9,1,1, 7.306, 10449.839, 452.816, 52975.203 25/05/13,23:08:59,06,09,1, 11.9,1,1, 7.306, 10449.802, 452.814, 52975.295 25/05/13,23:08:59,07,09,1, 11.9,1,1, 7.306, 10449.785, 452.832, 52975.265 25/05/13,23:08:59,08,09,1, 11.9,1,1, 7.306, 10449.717, 452.854, 52975.290 25/05/13,23:08:59,09,09,1, 11.9,1,1, 7.306, 10449.693, 452.850, 52975.273 25/05/13,23:08:59,10,09,1, 11.9,1,1, 7.306, 10449.662, 452.838, 52975.197 25/05/13,23:08:59,11,09,1, 11.9,1,1, 7.306, 10449.629, 452.857, 52975.254 25/05/13,23:08:59,12,09,1, 11.9,1,1, 7.306, 10449.626, 452.864, 52975.343 25/05/13,23:08:59,13,09,1, 11.9,1,1, 7.306, 10449.574, 452.861, 52975.301 25/05/13,23:08:59,14,09,1, 11.9,1,1, 7.306, 10449.546, 452.898, 52975.312 25/05/13,23:08:59,15,09,1, 11.9,1,1, 7.306, 10449.548, 452.915, 52975.328 25/05/13,23:08:59,16,09,1, 11.9,1,1, 7.306, 10449.483, 452.917, 52975.347 25/05/13,23:08:59,17,09,1, 11.9,1,1, 7.306, 10449.479, 452.913, 52975.350 25/05/13,23:08:59,18,09,1, 11.9,1,1, 7.306, 10449.425, 452.922, 52975.307 25/05/13,23:08:59,19,09,1, 11.9,1,1, 7.306, 10449.413, 452.919, 52975.411 25/05/13,23:09:00,00,10,1, 11.9,1,1, 7.300, 10449.405, 452.919, 52975.411 25/05/13,23:09:00,01,10,1, 11.9,1,1, 7.300, 10449.339, 452.940, 52975.394 25/05/13,23:09:00,02,10,1, 11.9,1,1, 7.300, 10449.320, 452.855, 52975.241 25/05/13,23:09:00,03,10,1, 11.9,1,1, 7.300, 10449.270, 452.872, 52975.267 25/05/13,23:09:00,04,10,1, 11.9,1,1, 7.300, 10449.247, 452.880, 52975.261 25/05/13,23:09:00,05,10,1, 11.9,1,1, 7.300, 10449.275, 452.853, 52975.283 25/05/13,23:09:00,06,10,1, 11.9,1,1, 7.300, 10449.268, 452.787, 52975.232 25/05/13,23:09:00,07,10,1, 11.9,1,1, 7.300, 10449.220, 452.784, 52975.355 25/05/13,23:09:00,08,10,1, 11.9,1,1, 7.300, 10449.210, 452.759, 52975.306 25/05/13,23:09:00,09,10,1, 11.9,1,1, 7.300, 10449.207, 452.750, 52975.294 25/05/13,23:09:00,10,10,1, 11.9,1,1, 7.300, 10449.179, 452.676, 52975.238 25/05/13,23:09:00,11,10,1, 11.9,1,1, 7.300, 10449.148, 452.672, 52975.271 25/05/13,23:09:00,12,10,1, 11.9,1,1, 7.300, 10449.153, 452.663, 52975.255 25/05/13,23:09:00,13,10,1, 11.9,1,1, 7.300, 10449.147, 452.617, 52975.290 25/05/13,23:09:00,14,10,1, 11.9,1,1, 7.300, 10449.167, 452.552, 52975.296 25/05/13,23:09:00,15,10,1, 11.9,1,1, 7.300, 10449.117, 452.565, 52975.314 25/05/13,23:09:00,16,10,1, 11.9,1,1, 7.300, 10449.087, 452.555, 52975.295 25/05/13,23:09:00,17,10,1, 11.9,1,1, 7.300, 10449.096, 452.493, 52975.258 25/05/13,23:09:00,18,10,1, 11.9,1,1, 7.300, 10449.081, 452.470, 52975.255 25/05/13,23:09:00,19,10,1, 11.9,1,1, 7.300, 10449.020, 452.457, 52975.242 25/05/13,23:09:01,00,10,1, 11.9,1,1, 7.305, 10449.013, 452.457, 52975.242 25/05/13,23:09:01,01,10,1, 11.9,1,1, 7.305, 10448.988, 452.378, 52975.251 25/05/13,23:09:01,02,10,1, 11.9,1,1, 7.305, 10448.961, 452.321, 52975.238 25/05/13,23:09:01,03,10,1, 11.9,1,1, 7.305, 10448.916, 452.297, 52975.139 25/05/13,23:09:01,04,10,1, 11.9,1,1, 7.305, 10448.895, 452.288, 52975.208 25/05/13,23:09:01,05,10,1, 11.9,1,1, 7.305, 10448.881, 452.193, 52975.188 25/05/13,23:09:01,06,10,1, 11.9,1,1, 7.305, 10448.805, 452.152, 52975.133 25/05/13,23:09:01,07,10,1, 11.9,1,1, 7.305, 10448.785, 452.144, 52975.193 25/05/13,23:09:01,08,10,1, 11.9,1,1, 7.305, 10448.748, 452.074, 52975.079 25/05/13,23:09:01,09,10,1, 11.9,1,1, 7.305, 10448.715, 452.003, 52975.113 25/05/13,23:09:01,10,10,1, 11.9,1,1, 7.305, 10448.650, 451.963, 52975.063 25/05/13,23:09:01,11,10,1, 11.9,1,1, 7.305, 10448.624, 451.938, 52975.089 25/05/13,23:09:01,12,10,1, 11.9,1,1, 7.305, 10448.577, 451.873, 52975.015 25/05/13,23:09:01,13,10,1, 11.9,1,1, 7.305, 10448.550, 451.795, 52974.962 25/05/13,23:09:01,14,10,1, 11.9,1,1, 7.305, 10448.518, 451.776, 52974.962 25/05/13,23:09:01,15,10,1, 11.9,1,1, 7.305, 10448.452, 451.747, 52974.939 25/05/13,23:09:01,16,10,1, 11.9,1,1, 7.305, 10448.414, 451.702, 52974.937 25/05/13,23:09:01,17,10,1, 11.9,1,1, 7.305, 10448.372, 451.621, 52974.865 25/05/13,23:09:01,18,10,1, 11.9,1,1, 7.305, 10448.327, 451.625, 52974.943 25/05/13,23:09:01,19,10,1, 11.9,1,1, 7.305, 10448.273, 451.600, 52974.927 25/05/13,23:09:02,00,09,1, 11.9,1,1, 7.303, 10448.270, 451.600, 52974.927 25/05/13,23:09:02,01,09,1, 11.9,1,1, 7.303, 10448.147, 451.457, 52974.815 25/05/13,23:09:02,02,09,1, 11.9,1,1, 7.303, 10448.138, 451.473, 52974.863 25/05/13,23:09:02,03,09,1, 11.9,1,1, 7.303, 10448.098, 451.453, 52974.870 25/05/13,23:09:02,04,09,1, 11.9,1,1, 7.303, 10448.046, 451.396, 52974.895 25/05/13,23:09:02,05,09,1, 11.9,1,1, 7.303, 10447.997, 451.359, 52974.855 25/05/13,23:09:02,06,09,1, 11.9,1,1, 7.303, 10447.949, 451.397, 52974.879 25/05/13,23:09:02,07,09,1, 11.9,1,1, 7.303, 10447.930, 451.394, 52974.834 25/05/13,23:09:02,08,09,1, 11.9,1,1, 7.303, 10447.918, 451.357, 52974.880 25/05/13,23:09:02,09,09,1, 11.9,1,1, 7.303, 10447.867, 451.383, 52974.869 25/05/13,23:09:02,10,09,1, 11.9,1,1, 7.303, 10447.819, 451.422, 52974.858 25/05/13,23:09:02,11,09,1, 11.9,1,1, 7.303, 10447.803, 451.430, 52974.875 25/05/13,23:09:02,12,09,1, 11.9,1,1, 7.303, 10447.790, 451.456, 52974.913 25/05/13,23:09:02,13,09,1, 11.9,1,1, 7.303, 10447.739, 451.488, 52974.828 25/05/13,23:09:02,14,09,1, 11.9,1,1, 7.303, 10447.727, 451.553, 52975.014 25/05/13,23:09:02,15,09,1, 11.9,1,1, 7.303, 10447.721, 451.588, 52975.059 25/05/13,23:09:02,16,09,1, 11.9,1,1, 7.303, 10447.707, 451.603, 52974.999 25/05/13,23:09:02,17,09,1, 11.9,1,1, 7.303, 10447.672, 451.652, 52974.979 25/05/13,23:09:02,18,09,1, 11.9,1,1, 7.303, 10447.654, 451.704, 52975.096 25/05/13,23:09:02,19,09,1, 11.9,1,1, 7.303, 10447.637, 451.734, 52975.041 25/05/13,23:09:03,00,09,1, 12.0,1,1, 7.302, 10447.636, 451.734, 52975.041 25/05/13,23:09:03,01,09,1, 12.0,1,1, 7.302, 10447.612, 451.814, 52975.126 25/05/13,23:09:03,02,09,1, 12.0,1,1, 7.302, 10447.584, 451.894, 52975.229 25/05/13,23:09:03,03,09,1, 12.0,1,1, 7.302, 10447.559, 451.887, 52975.208 25/05/13,23:09:03,04,09,1, 12.0,1,1, 7.302, 10447.551, 451.950, 52975.245 25/05/13,23:09:03,05,09,1, 12.0,1,1, 7.302, 10447.525, 451.994, 52975.227 25/05/13,23:09:03,06,09,1, 12.0,1,1, 7.302, 10447.503, 452.060, 52975.300 25/05/13,23:09:03,07,09,1, 12.0,1,1, 7.302, 10447.499, 452.075, 52975.295 25/05/13,23:09:03,08,09,1, 12.0,1,1, 7.302, 10447.452, 452.141, 52975.299 25/05/13,23:09:03,09,09,1, 12.0,1,1, 7.302, 10447.463, 452.204, 52975.326 25/05/13,23:09:03,10,09,1, 12.0,1,1, 7.302, 10447.441, 452.267, 52975.408 25/05/13,23:09:03,11,09,1, 12.0,1,1, 7.302, 10447.384, 452.295, 52975.295 25/05/13,23:09:03,12,09,1, 12.0,1,1, 7.302, 10447.370, 452.330, 52975.420 25/05/13,23:09:03,13,09,1, 12.0,1,1, 7.302, 10447.347, 452.412, 52975.430 25/05/13,23:09:03,14,09,1, 12.0,1,1, 7.302, 10447.351, 452.413, 52975.406 25/05/13,23:09:03,15,09,1, 12.0,1,1, 7.302, 10447.269, 452.437, 52975.385 25/05/13,23:09:03,16,09,1, 12.0,1,1, 7.302, 10447.256, 452.485, 52975.400 25/05/13,23:09:03,17,09,1, 12.0,1,1, 7.302, 10447.229, 452.543, 52975.469 25/05/13,23:09:03,18,09,1, 12.0,1,1, 7.302, 10447.191, 452.558, 52975.504 25/05/13,23:09:03,19,09,1, 12.0,1,1, 7.302, 10447.136, 452.544, 52975.484 25/05/13,23:09:04,00,09,1, 11.9,1,1, 7.300, 10447.135, 452.544, 52975.484 25/05/13,23:09:04,01,09,1, 11.9,1,1, 7.300, 10447.093, 452.699, 52975.544 25/05/13,23:09:04,02,09,1, 11.9,1,1, 7.300, 10447.029, 452.697, 52975.599 25/05/13,23:09:04,03,09,1, 11.9,1,1, 7.300, 10446.978, 452.745, 52975.490 25/05/13,23:09:04,04,09,1, 11.9,1,1, 7.300, 10446.943, 452.806, 52975.611 25/05/13,23:09:04,05,09,1, 11.9,1,1, 7.300, 10446.880, 452.872, 52975.458 25/05/13,23:09:04,06,09,1, 11.9,1,1, 7.300, 10446.809, 452.888, 52975.511 25/05/13,23:09:04,07,09,1, 11.9,1,1, 7.300, 10446.758, 452.913, 52975.564 25/05/13,23:09:04,08,09,1, 11.9,1,1, 7.300, 10446.690, 452.986, 52975.624 25/05/13,23:09:04,09,09,1, 11.9,1,1, 7.300, 10446.649, 453.044, 52975.597 25/05/13,23:09:04,10,09,1, 11.9,1,1, 7.300, 10446.555, 453.081, 52975.583 25/05/13,23:09:04,11,09,1, 11.9,1,1, 7.300, 10446.474, 453.122, 52975.721 25/05/13,23:09:04,12,09,1, 11.9,1,1, 7.300, 10446.407, 453.184, 52975.719 25/05/13,23:09:04,13,09,1, 11.9,1,1, 7.300, 10446.339, 453.213, 52975.725 25/05/13,23:09:04,14,09,1, 11.9,1,1, 7.300, 10446.250, 453.219, 52975.726 25/05/13,23:09:04,15,09,1, 11.9,1,1, 7.300, 10446.191, 453.259, 52975.700 25/05/13,23:09:04,16,09,1, 11.9,1,1, 7.300, 10446.099, 453.326, 52975.792 25/05/13,23:09:04,17,09,1, 11.9,1,1, 7.300, 10445.994, 453.343, 52975.762 25/05/13,23:09:04,18,09,1, 11.9,1,1, 7.300, 10445.921, 453.321, 52975.828 25/05/13,23:09:04,19,09,1, 11.9,1,1, 7.300, 10445.810, 453.355, 52975.899 25/05/13,23:09:05,00,10,1, 11.9,1,1, 7.302, 10445.808, 453.355, 52975.899 25/05/13,23:09:05,01,10,1, 11.9,1,1, 7.302, 10445.672, 453.384, 52975.881 25/05/13,23:09:05,02,10,1, 11.9,1,1, 7.302, 10445.559, 453.369, 52975.966 25/05/13,23:09:05,03,10,1, 11.9,1,1, 7.302, 10445.460, 453.381, 52975.984 25/05/13,23:09:05,04,10,1, 11.9,1,1, 7.302, 10445.424, 453.415, 52975.972 25/05/13,23:09:05,05,10,1, 11.9,1,1, 7.302, 10445.360, 453.423, 52975.959 25/05/13,23:09:05,06,10,1, 11.9,1,1, 7.302, 10445.245, 453.405, 52976.009 25/05/13,23:09:05,07,10,1, 11.9,1,1, 7.302, 10445.172, 453.454, 52976.091 25/05/13,23:09:05,08,10,1, 11.9,1,1, 7.302, 10445.119, 453.439, 52976.117 25/05/13,23:09:05,09,10,1, 11.9,1,1, 7.302, 10445.021, 453.430, 52976.092 25/05/13,23:09:05,10,10,1, 11.9,1,1, 7.302, 10444.951, 453.414, 52976.142 25/05/13,23:09:05,11,10,1, 11.9,1,1, 7.302, 10444.894, 453.450, 52976.129 25/05/13,23:09:05,12,10,1, 11.9,1,1, 7.302, 10444.807, 453.479, 52976.194 25/05/13,23:09:05,13,10,1, 11.9,1,1, 7.302, 10444.746, 453.489, 52976.231 25/05/13,23:09:05,14,10,1, 11.9,1,1, 7.302, 10444.660, 453.485, 52976.220 25/05/13,23:09:05,15,10,1, 11.9,1,1, 7.302, 10444.595, 453.564, 52976.350 25/05/13,23:09:05,16,10,1, 11.9,1,1, 7.302, 10444.566, 453.579, 52976.353 25/05/13,23:09:05,17,10,1, 11.9,1,1, 7.302, 10444.487, 453.573, 52976.412 25/05/13,23:09:05,18,10,1, 11.9,1,1, 7.302, 10444.409, 453.599, 52976.333 25/05/13,23:09:05,19,10,1, 11.9,1,1, 7.302, 10444.345, 453.644, 52976.445 25/05/13,23:09:06,00,11,1, 11.9,1,1, 7.302, 10444.340, 453.644, 52976.445 25/05/13,23:09:06,01,11,1, 11.9,1,1, 7.302, 10444.233, 453.658, 52976.477 25/05/13,23:09:06,02,11,1, 11.9,1,1, 7.302, 10444.177, 453.722, 52976.562 25/05/13,23:09:06,03,11,1, 11.9,1,1, 7.302, 10444.132, 453.784, 52976.507 25/05/13,23:09:06,04,11,1, 11.9,1,1, 7.302, 10444.065, 453.789, 52976.565 25/05/13,23:09:06,05,11,1, 11.9,1,1, 7.302, 10444.048, 453.792, 52976.596 25/05/13,23:09:06,06,11,1, 11.9,1,1, 7.302, 10443.967, 453.839, 52976.635 25/05/13,23:09:06,07,11,1, 11.9,1,1, 7.302, 10443.939, 453.875, 52976.743 25/05/13,23:09:06,08,11,1, 11.9,1,1, 7.302, 10443.913, 453.862, 52976.729 25/05/13,23:09:06,09,11,1, 11.9,1,1, 7.302, 10443.890, 453.871, 52976.766 25/05/13,23:09:06,10,11,1, 11.9,1,1, 7.302, 10443.835, 453.920, 52976.749 25/05/13,23:09:06,11,11,1, 11.9,1,1, 7.302, 10443.836, 453.887, 52976.734 25/05/13,23:09:06,12,11,1, 11.9,1,1, 7.302, 10443.824, 453.880, 52976.773 25/05/13,23:09:06,13,11,1, 11.9,1,1, 7.302, 10443.756, 453.910, 52976.730 25/05/13,23:09:06,14,11,1, 11.9,1,1, 7.302, 10443.743, 453.958, 52976.828 25/05/13,23:09:06,15,11,1, 11.9,1,1, 7.302, 10443.712, 453.904, 52976.806 25/05/13,23:09:06,16,11,1, 11.9,1,1, 7.302, 10443.706, 453.896, 52976.793 25/05/13,23:09:06,17,11,1, 11.9,1,1, 7.302, 10443.675, 453.901, 52976.789 25/05/13,23:09:06,18,11,1, 11.9,1,1, 7.302, 10443.662, 453.937, 52976.814 25/05/13,23:09:06,19,11,1, 11.9,1,1, 7.302, 10443.658, 453.918, 52976.778 25/05/13,23:09:07,00,09,1, 11.9,1,1, 7.303, 10443.655, 453.918, 52976.778 25/05/13,23:09:07,01,09,1, 11.9,1,1, 7.303, 10443.641, 453.944, 52976.783 25/05/13,23:09:07,02,09,1, 11.9,1,1, 7.303, 10443.614, 453.980, 52976.849 25/05/13,23:09:07,03,09,1, 11.9,1,1, 7.303, 10443.629, 453.959, 52976.902 25/05/13,23:09:07,04,09,1, 11.9,1,1, 7.303, 10443.621, 453.999, 52976.879 25/05/13,23:09:07,05,09,1, 11.9,1,1, 7.303, 10443.585, 454.051, 52976.891 25/05/13,23:09:07,06,09,1, 11.9,1,1, 7.303, 10443.562, 454.079, 52976.948 25/05/13,23:09:07,07,09,1, 11.9,1,1, 7.303, 10443.589, 454.072, 52976.765 25/05/13,23:09:07,08,09,1, 11.9,1,1, 7.303, 10443.533, 454.128, 52976.864 25/05/13,23:09:07,09,09,1, 11.9,1,1, 7.303, 10443.539, 454.216, 52976.942 25/05/13,23:09:07,10,09,1, 11.9,1,1, 7.303, 10443.508, 454.222, 52976.986 25/05/13,23:09:07,11,09,1, 11.9,1,1, 7.303, 10443.525, 454.243, 52976.972 25/05/13,23:09:07,12,09,1, 11.9,1,1, 7.303, 10443.456, 454.301, 52976.904 25/05/13,23:09:07,13,09,1, 11.9,1,1, 7.303, 10443.440, 454.384, 52976.882 25/05/13,23:09:07,14,09,1, 11.9,1,1, 7.303, 10443.442, 454.404, 52976.943 25/05/13,23:09:07,15,09,1, 11.9,1,1, 7.303, 10443.374, 454.386, 52976.938 25/05/13,23:09:07,16,09,1, 11.9,1,1, 7.303, 10443.338, 454.438, 52976.971 25/05/13,23:09:07,17,09,1, 11.9,1,1, 7.303, 10443.314, 454.499, 52977.001 25/05/13,23:09:07,18,09,1, 11.9,1,1, 7.303, 10443.259, 454.510, 52977.035 25/05/13,23:09:07,19,09,1, 11.9,1,1, 7.303, 10443.237, 454.501, 52976.949 25/05/13,23:09:08,00,09,1, 11.9,1,1, 7.298, 10443.230, 454.501, 52976.949 25/05/13,23:09:08,01,09,1, 11.9,1,1, 7.298, 10443.159, 454.579, 52976.901 25/05/13,23:09:08,02,09,1, 11.9,1,1, 7.298, 10443.121, 454.570, 52976.952 25/05/13,23:09:08,03,09,1, 11.9,1,1, 7.298, 10443.076, 454.595, 52977.013 25/05/13,23:09:08,04,09,1, 11.9,1,1, 7.298, 10443.034, 454.628, 52977.011 25/05/13,23:09:08,05,09,1, 11.9,1,1, 7.298, 10443.000, 454.637, 52976.992 25/05/13,23:09:08,06,09,1, 11.9,1,1, 7.298, 10442.959, 454.600, 52976.962 25/05/13,23:09:08,07,09,1, 11.9,1,1, 7.298, 10442.893, 454.630, 52976.967 25/05/13,23:09:08,08,09,1, 11.9,1,1, 7.298, 10442.888, 454.689, 52976.995 25/05/13,23:09:08,09,09,1, 11.9,1,1, 7.298, 10442.865, 454.691, 52977.032 25/05/13,23:09:08,10,09,1, 11.9,1,1, 7.298, 10442.828, 454.677, 52976.977 25/05/13,23:09:08,11,09,1, 11.9,1,1, 7.298, 10442.779, 454.713, 52976.969 25/05/13,23:09:08,12,09,1, 11.9,1,1, 7.298, 10442.713, 454.780, 52976.966 25/05/13,23:09:08,13,09,1, 11.9,1,1, 7.298, 10442.710, 454.802, 52976.979 25/05/13,23:09:08,14,09,1, 11.9,1,1, 7.298, 10442.681, 454.826, 52976.945 25/05/13,23:09:08,15,09,1, 11.9,1,1, 7.298, 10442.661, 454.883, 52977.024 25/05/13,23:09:08,16,09,1, 11.9,1,1, 7.298, 10442.628, 454.944, 52976.979 25/05/13,23:09:08,17,09,1, 11.9,1,1, 7.298, 10442.601, 454.976, 52977.058 25/05/13,23:09:08,18,09,1, 11.9,1,1, 7.298, 10442.581, 455.040, 52977.019 25/05/13,23:09:08,19,09,1, 11.9,1,1, 7.298, 10442.562, 455.112, 52977.001 25/05/13,23:09:09,00,09,1, 12.0,1,1, 7.301, 10442.562, 455.112, 52977.001 25/05/13,23:09:09,01,09,1, 12.0,1,1, 7.301, 10442.520, 455.210, 52977.090 25/05/13,23:09:09,02,09,1, 12.0,1,1, 7.301, 10442.504, 455.291, 52977.146 25/05/13,23:09:09,03,09,1, 12.0,1,1, 7.301, 10442.472, 455.389, 52977.219 25/05/13,23:09:09,04,09,1, 12.0,1,1, 7.301, 10442.478, 455.414, 52977.124 25/05/13,23:09:09,05,09,1, 12.0,1,1, 7.301, 10442.441, 455.453, 52977.126 25/05/13,23:09:09,06,09,1, 12.0,1,1, 7.301, 10442.426, 455.558, 52977.170 25/05/13,23:09:09,07,09,1, 12.0,1,1, 7.301, 10442.409, 455.627, 52977.162 25/05/13,23:09:09,08,09,1, 12.0,1,1, 7.301, 10442.374, 455.673, 52977.252 25/05/13,23:09:09,09,09,1, 12.0,1,1, 7.301, 10442.346, 455.749, 52977.306 25/05/13,23:09:09,10,09,1, 12.0,1,1, 7.301, 10442.301, 455.834, 52977.267 25/05/13,23:09:09,11,09,1, 12.0,1,1, 7.301, 10442.321, 455.874, 52977.332 25/05/13,23:09:09,12,09,1, 12.0,1,1, 7.301, 10442.270, 455.915, 52977.281 25/05/13,23:09:09,13,09,1, 12.0,1,1, 7.301, 10442.221, 455.959, 52977.339 25/05/13,23:09:09,14,09,1, 12.0,1,1, 7.301, 10442.212, 456.037, 52977.330 25/05/13,23:09:09,15,09,1, 12.0,1,1, 7.301, 10442.172, 456.045, 52977.303 25/05/13,23:09:09,16,09,1, 12.0,1,1, 7.301, 10442.129, 456.058, 52977.415 25/05/13,23:09:09,17,09,1, 12.0,1,1, 7.301, 10442.091, 456.091, 52977.333 25/05/13,23:09:09,18,09,1, 12.0,1,1, 7.301, 10442.035, 456.114, 52977.395 25/05/13,23:09:09,19,09,1, 12.0,1,1, 7.301, 10442.021, 456.121, 52977.358 25/05/13,23:09:10,00,09,1, 11.9,1,1, 7.302, 10442.020, 456.121, 52977.358 25/05/13,23:09:10,01,09,1, 11.9,1,1, 7.302, 10441.927, 456.118, 52977.323 25/05/13,23:09:10,02,09,1, 11.9,1,1, 7.302, 10441.914, 456.123, 52977.370 25/05/13,23:09:10,03,09,1, 11.9,1,1, 7.302, 10441.873, 456.099, 52977.378 25/05/13,23:09:10,04,09,1, 11.9,1,1, 7.302, 10441.823, 456.096, 52977.350 25/05/13,23:09:10,05,09,1, 11.9,1,1, 7.302, 10441.823, 456.133, 52977.423 25/05/13,23:09:10,06,09,1, 11.9,1,1, 7.302, 10441.751, 456.177, 52977.396 25/05/13,23:09:10,07,09,1, 11.9,1,1, 7.302, 10441.735, 456.126, 52977.319 25/05/13,23:09:10,08,09,1, 11.9,1,1, 7.302, 10441.721, 456.182, 52977.360 25/05/13,23:09:10,09,09,1, 11.9,1,1, 7.302, 10441.655, 456.202, 52977.370 25/05/13,23:09:10,10,09,1, 11.9,1,1, 7.302, 10441.640, 456.236, 52977.445 25/05/13,23:09:10,11,09,1, 11.9,1,1, 7.302, 10441.607, 456.214, 52977.393 25/05/13,23:09:10,12,09,1, 11.9,1,1, 7.302, 10441.575, 456.218, 52977.385 25/05/13,23:09:10,13,09,1, 11.9,1,1, 7.302, 10441.509, 456.260, 52977.368 25/05/13,23:09:10,14,09,1, 11.9,1,1, 7.302, 10441.494, 456.255, 52977.445 25/05/13,23:09:10,15,09,1, 11.9,1,1, 7.302, 10441.430, 456.214, 52977.353 25/05/13,23:09:10,16,09,1, 11.9,1,1, 7.302, 10441.387, 456.266, 52977.389 25/05/13,23:09:10,17,09,1, 11.9,1,1, 7.302, 10441.359, 456.237, 52977.400 25/05/13,23:09:10,18,09,1, 11.9,1,1, 7.302, 10441.333, 456.210, 52977.427 25/05/13,23:09:10,19,09,1, 11.9,1,1, 7.302, 10441.285, 456.209, 52977.316 25/05/13,23:09:11,00,10,1, 11.9,1,1, 7.303, 10441.277, 456.209, 52977.316 25/05/13,23:09:11,01,10,1, 11.9,1,1, 7.303, 10441.207, 456.217, 52977.399 25/05/13,23:09:11,02,10,1, 11.9,1,1, 7.303, 10441.196, 456.201, 52977.411 25/05/13,23:09:11,03,10,1, 11.9,1,1, 7.303, 10441.141, 456.236, 52977.481 25/05/13,23:09:11,04,10,1, 11.9,1,1, 7.303, 10441.121, 456.255, 52977.456 25/05/13,23:09:11,05,10,1, 11.9,1,1, 7.303, 10441.086, 456.252, 52977.477 25/05/13,23:09:11,06,10,1, 11.9,1,1, 7.303, 10441.056, 456.209, 52977.293 25/05/13,23:09:11,07,10,1, 11.9,1,1, 7.303, 10441.043, 456.257, 52977.459 25/05/13,23:09:11,08,10,1, 11.9,1,1, 7.303, 10441.031, 456.288, 52977.469 25/05/13,23:09:11,09,10,1, 11.9,1,1, 7.303, 10441.005, 456.266, 52977.463 25/05/13,23:09:11,10,10,1, 11.9,1,1, 7.303, 10440.963, 456.243, 52977.412 25/05/13,23:09:11,11,10,1, 11.9,1,1, 7.303, 10440.975, 456.273, 52977.491 25/05/13,23:09:11,12,10,1, 11.9,1,1, 7.303, 10440.939, 456.273, 52977.427 25/05/13,23:09:11,13,10,1, 11.9,1,1, 7.303, 10440.922, 456.254, 52977.467 25/05/13,23:09:11,14,10,1, 11.9,1,1, 7.303, 10440.918, 456.233, 52977.361 25/05/13,23:09:11,15,10,1, 11.9,1,1, 7.303, 10440.871, 456.254, 52977.460 25/05/13,23:09:11,16,10,1, 11.9,1,1, 7.303, 10440.851, 456.261, 52977.492 25/05/13,23:09:11,17,10,1, 11.9,1,1, 7.303, 10440.818, 456.215, 52977.415 25/05/13,23:09:11,18,10,1, 11.9,1,1, 7.303, 10440.794, 456.200, 52977.438 25/05/13,23:09:11,19,10,1, 11.9,1,1, 7.303, 10440.765, 456.206, 52977.388 25/05/13,23:09:12,00,09,1, 11.8,1,1, 7.303, 10440.760, 456.206, 52977.388 25/05/13,23:09:12,01,09,1, 11.8,1,1, 7.303, 10440.696, 456.120, 52977.382 25/05/13,23:09:12,02,09,1, 11.8,1,1, 7.303, 10440.655, 456.090, 52977.357 25/05/13,23:09:12,03,09,1, 11.8,1,1, 7.303, 10440.617, 456.087, 52977.385 25/05/13,23:09:12,04,09,1, 11.8,1,1, 7.303, 10440.588, 456.038, 52977.345 25/05/13,23:09:12,05,09,1, 11.8,1,1, 7.303, 10440.560, 455.975, 52977.423 25/05/13,23:09:12,06,09,1, 11.8,1,1, 7.303, 10440.525, 455.926, 52977.352 25/05/13,23:09:12,07,09,1, 11.8,1,1, 7.303, 10440.498, 455.934, 52977.395 25/05/13,23:09:12,08,09,1, 11.8,1,1, 7.303, 10440.484, 455.875, 52977.350 25/05/13,23:09:12,09,09,1, 11.8,1,1, 7.303, 10440.450, 455.843, 52977.351 25/05/13,23:09:12,10,09,1, 11.8,1,1, 7.303, 10440.423, 455.839, 52977.304 25/05/13,23:09:12,11,09,1, 11.8,1,1, 7.303, 10440.427, 455.852, 52977.415 25/05/13,23:09:12,12,09,1, 11.8,1,1, 7.303, 10440.395, 455.815, 52977.358 25/05/13,23:09:12,13,09,1, 11.8,1,1, 7.303, 10440.383, 455.759, 52977.317 25/05/13,23:09:12,14,09,1, 11.8,1,1, 7.303, 10440.381, 455.778, 52977.308 25/05/13,23:09:12,15,09,1, 11.8,1,1, 7.303, 10440.373, 455.763, 52977.346 25/05/13,23:09:12,16,09,1, 11.8,1,1, 7.303, 10440.387, 455.718, 52977.315 25/05/13,23:09:12,17,09,1, 11.8,1,1, 7.303, 10440.373, 455.675, 52977.264 25/05/13,23:09:12,18,09,1, 11.8,1,1, 7.303, 10440.373, 455.689, 52977.302 25/05/13,23:09:12,19,09,1, 11.8,1,1, 7.303, 10440.375, 455.692, 52977.352 25/05/13,23:09:13,00,09,1, 11.9,1,1, 7.302, 10440.367, 455.692, 52977.352 25/05/13,23:09:13,01,09,1, 11.9,1,1, 7.302, 10440.371, 455.628, 52977.268 25/05/13,23:09:13,02,09,1, 11.9,1,1, 7.302, 10440.405, 455.677, 52977.319 25/05/13,23:09:13,03,09,1, 11.9,1,1, 7.302, 10440.417, 455.675, 52977.354 25/05/13,23:09:13,04,09,1, 11.9,1,1, 7.302, 10440.424, 455.680, 52977.312 25/05/13,23:09:13,05,09,1, 11.9,1,1, 7.302, 10440.452, 455.724, 52977.300 25/05/13,23:09:13,06,09,1, 11.9,1,1, 7.302, 10440.451, 455.737, 52977.280 25/05/13,23:09:13,07,09,1, 11.9,1,1, 7.302, 10440.528, 455.797, 52977.309 25/05/13,23:09:13,08,09,1, 11.9,1,1, 7.302, 10440.567, 455.821, 52977.269 25/05/13,23:09:13,09,09,1, 11.9,1,1, 7.302, 10440.562, 455.885, 52977.268 25/05/13,23:09:13,10,09,1, 11.9,1,1, 7.302, 10440.610, 455.953, 52977.351 25/05/13,23:09:13,11,09,1, 11.9,1,1, 7.302, 10440.637, 456.006, 52977.293 25/05/13,23:09:13,12,09,1, 11.9,1,1, 7.302, 10440.643, 456.061, 52977.361 25/05/13,23:09:13,13,09,1, 11.9,1,1, 7.302, 10440.685, 456.131, 52977.351 25/05/13,23:09:13,14,09,1, 11.9,1,1, 7.302, 10440.694, 456.197, 52977.421 25/05/13,23:09:13,15,09,1, 11.9,1,1, 7.302, 10440.724, 456.206, 52977.393 25/05/13,23:09:13,16,09,1, 11.9,1,1, 7.302, 10440.713, 456.238, 52977.299 25/05/13,23:09:13,17,09,1, 11.9,1,1, 7.302, 10440.722, 456.314, 52977.367 25/05/13,23:09:13,18,09,1, 11.9,1,1, 7.302, 10440.734, 456.317, 52977.359 25/05/13,23:09:13,19,09,1, 11.9,1,1, 7.302, 10440.744, 456.318, 52977.332 25/05/13,23:09:14,00,09,1, 11.9,1,1, 7.304, 10440.743, 456.318, 52977.332 25/05/13,23:09:14,01,09,1, 11.9,1,1, 7.304, 10440.714, 456.343, 52977.363 25/05/13,23:09:14,02,09,1, 11.9,1,1, 7.304, 10440.718, 456.339, 52977.261 25/05/13,23:09:14,03,09,1, 11.9,1,1, 7.304, 10440.696, 456.318, 52977.342 25/05/13,23:09:14,04,09,1, 11.9,1,1, 7.304, 10440.688, 456.332, 52977.231 25/05/13,23:09:14,05,09,1, 11.9,1,1, 7.304, 10440.675, 456.324, 52977.323 25/05/13,23:09:14,06,09,1, 11.9,1,1, 7.304, 10440.659, 456.288, 52977.239 25/05/13,23:09:14,07,09,1, 11.9,1,1, 7.304, 10440.604, 456.220, 52977.186 25/05/13,23:09:14,08,09,1, 11.9,1,1, 7.304, 10440.541, 456.216, 52977.235 25/05/13,23:09:14,09,09,1, 11.9,1,1, 7.304, 10440.519, 456.171, 52977.200 25/05/13,23:09:14,10,09,1, 11.9,1,1, 7.304, 10440.498, 456.127, 52977.102 25/05/13,23:09:14,11,09,1, 11.9,1,1, 7.304, 10440.418, 456.106, 52977.053 25/05/13,23:09:14,12,09,1, 11.9,1,1, 7.304, 10440.375, 456.078, 52977.122 25/05/13,23:09:14,13,09,1, 11.9,1,1, 7.304, 10440.334, 456.028, 52977.073 25/05/13,23:09:14,14,09,1, 11.9,1,1, 7.304, 10440.287, 455.974, 52977.067 25/05/13,23:09:14,15,09,1, 11.9,1,1, 7.304, 10440.234, 455.970, 52977.057 25/05/13,23:09:14,16,09,1, 11.9,1,1, 7.304, 10440.212, 455.923, 52977.055 25/05/13,23:09:14,17,09,1, 11.9,1,1, 7.304, 10440.144, 455.868, 52976.980 25/05/13,23:09:14,18,09,1, 11.9,1,1, 7.304, 10440.114, 455.834, 52976.952 25/05/13,23:09:14,19,09,1, 11.9,1,1, 7.304, 10440.087, 455.809, 52976.917 25/05/13,23:09:15,00,10,1, 11.9,1,1, 7.302, 10440.084, 455.809, 52976.917 25/05/13,23:09:15,01,10,1, 11.9,1,1, 7.302, 10440.005, 455.705, 52976.990 25/05/13,23:09:15,02,10,1, 11.9,1,1, 7.302, 10439.931, 455.698, 52976.974 25/05/13,23:09:15,03,10,1, 11.9,1,1, 7.302, 10439.899, 455.671, 52976.923 25/05/13,23:09:15,04,10,1, 11.9,1,1, 7.302, 10439.903, 455.612, 52976.898 25/05/13,23:09:15,05,10,1, 11.9,1,1, 7.302, 10439.855, 455.549, 52976.930 25/05/13,23:09:15,06,10,1, 11.9,1,1, 7.302, 10439.832, 455.528, 52976.918 25/05/13,23:09:15,07,10,1, 11.9,1,1, 7.302, 10439.830, 455.474, 52976.827 25/05/13,23:09:15,08,10,1, 11.9,1,1, 7.302, 10439.795, 455.413, 52976.843 25/05/13,23:09:15,09,10,1, 11.9,1,1, 7.302, 10439.755, 455.358, 52976.802 25/05/13,23:09:15,10,10,1, 11.9,1,1, 7.302, 10439.742, 455.348, 52976.826 25/05/13,23:09:15,11,10,1, 11.9,1,1, 7.302, 10439.742, 455.324, 52976.852 25/05/13,23:09:15,12,10,1, 11.9,1,1, 7.302, 10439.716, 455.249, 52976.822 25/05/13,23:09:15,13,10,1, 11.9,1,1, 7.302, 10439.682, 455.222, 52976.873 25/05/13,23:09:15,14,10,1, 11.9,1,1, 7.302, 10439.660, 455.246, 52977.129 25/05/13,23:09:15,15,10,1, 11.9,1,1, 7.302, 10439.632, 455.170, 52976.880 25/05/13,23:09:15,16,10,1, 11.9,1,1, 7.302, 10439.585, 455.126, 52976.846 25/05/13,23:09:15,17,10,1, 11.9,1,1, 7.302, 10439.545, 455.111, 52976.937 25/05/13,23:09:15,18,10,1, 11.9,1,1, 7.302, 10439.506, 455.081, 52976.861 25/05/13,23:09:15,19,10,1, 11.9,1,1, 7.302, 10439.490, 455.025, 52976.885 25/05/13,23:09:16,00,09,1, 11.9,1,1, 7.301, 10439.483, 455.025, 52976.885 25/05/13,23:09:16,01,09,1, 11.9,1,1, 7.301, 10439.413, 455.006, 52976.960 25/05/13,23:09:16,02,09,1, 11.9,1,1, 7.301, 10439.389, 454.973, 52976.937 25/05/13,23:09:16,03,09,1, 11.9,1,1, 7.301, 10439.359, 454.930, 52976.959 25/05/13,23:09:16,04,09,1, 11.9,1,1, 7.301, 10439.313, 454.919, 52976.885 25/05/13,23:09:16,05,09,1, 11.9,1,1, 7.301, 10439.283, 454.918, 52976.690 25/05/13,23:09:16,06,09,1, 11.9,1,1, 7.301, 10439.221, 454.894, 52976.900 25/05/13,23:09:16,07,09,1, 11.9,1,1, 7.301, 10439.123, 454.894, 52977.068 25/05/13,23:09:16,08,09,1, 11.9,1,1, 7.301, 10439.134, 454.927, 52977.056 25/05/13,23:09:16,09,09,1, 11.9,1,1, 7.301, 10439.103, 454.929, 52977.060 25/05/13,23:09:16,10,09,1, 11.9,1,1, 7.301, 10439.091, 454.908, 52977.108 25/05/13,23:09:16,11,09,1, 11.9,1,1, 7.301, 10439.024, 454.929, 52977.171 25/05/13,23:09:16,12,09,1, 11.9,1,1, 7.301, 10439.022, 454.960, 52977.141 25/05/13,23:09:16,13,09,1, 11.9,1,1, 7.301, 10438.988, 454.957, 52977.265 25/05/13,23:09:16,14,09,1, 11.9,1,1, 7.301, 10438.935, 454.932, 52977.291 25/05/13,23:09:16,15,09,1, 11.9,1,1, 7.301, 10438.911, 454.969, 52977.293 25/05/13,23:09:16,16,09,1, 11.9,1,1, 7.301, 10438.893, 455.009, 52977.323 25/05/13,23:09:16,17,09,1, 11.9,1,1, 7.301, 10438.854, 455.030, 52977.400 25/05/13,23:09:16,18,09,1, 11.9,1,1, 7.301, 10438.844, 455.059, 52977.443 25/05/13,23:09:16,19,09,1, 11.9,1,1, 7.301, 10438.846, 455.130, 52977.490 25/05/13,23:09:17,00,10,1, 11.9,1,1, 7.301, 10438.840, 455.130, 52977.490 25/05/13,23:09:17,01,10,1, 11.9,1,1, 7.301, 10438.822, 455.218, 52977.538 25/05/13,23:09:17,02,10,1, 11.9,1,1, 7.301, 10438.807, 455.315, 52977.644 25/05/13,23:09:17,03,10,1, 11.9,1,1, 7.301, 10438.813, 455.422, 52977.724 25/05/13,23:09:17,04,10,1, 11.9,1,1, 7.301, 10438.805, 455.523, 52977.769 25/05/13,23:09:17,05,10,1, 11.9,1,1, 7.301, 10438.791, 455.585, 52977.832 25/05/13,23:09:17,06,10,1, 11.9,1,1, 7.301, 10438.774, 455.713, 52977.916 25/05/13,23:09:17,07,10,1, 11.9,1,1, 7.301, 10438.780, 455.829, 52977.949 25/05/13,23:09:17,08,10,1, 11.9,1,1, 7.301, 10438.789, 455.923, 52978.024 25/05/13,23:09:17,09,10,1, 11.9,1,1, 7.301, 10438.784, 456.041, 52978.089 25/05/13,23:09:17,10,10,1, 11.9,1,1, 7.301, 10438.806, 456.168, 52978.136 25/05/13,23:09:17,11,10,1, 11.9,1,1, 7.301, 10438.800, 456.298, 52978.180 25/05/13,23:09:17,12,10,1, 11.9,1,1, 7.301, 10438.830, 456.371, 52978.279 25/05/13,23:09:17,13,10,1, 11.9,1,1, 7.301, 10438.826, 456.515, 52978.357 25/05/13,23:09:17,14,10,1, 11.9,1,1, 7.301, 10438.857, 456.671, 52978.403 25/05/13,23:09:17,15,10,1, 11.9,1,1, 7.301, 10438.846, 456.750, 52978.487 25/05/13,23:09:17,16,10,1, 11.9,1,1, 7.301, 10438.849, 456.900, 52978.595 25/05/13,23:09:17,17,10,1, 11.9,1,1, 7.301, 10438.868, 457.080, 52978.631 25/05/13,23:09:17,18,10,1, 11.9,1,1, 7.301, 10438.877, 457.239, 52978.717 25/05/13,23:09:17,19,10,1, 11.9,1,1, 7.301, 10438.906, 457.368, 52978.774 25/05/13,23:09:18,00,11,1, 11.9,1,1, 7.300, 10438.899, 457.368, 52978.774 25/05/13,23:09:18,01,11,1, 11.9,1,1, 7.300, 10438.919, 457.697, 52978.931 25/05/13,23:09:18,02,11,1, 11.9,1,1, 7.300, 10438.947, 457.846, 52978.978 25/05/13,23:09:18,03,11,1, 11.9,1,1, 7.300, 10438.945, 457.985, 52979.041 25/05/13,23:09:18,04,11,1, 11.9,1,1, 7.300, 10438.939, 458.162, 52979.017 25/05/13,23:09:18,05,11,1, 11.9,1,1, 7.300, 10438.958, 458.320, 52979.082 25/05/13,23:09:18,06,11,1, 11.9,1,1, 7.300, 10438.950, 458.412, 52979.206 25/05/13,23:09:18,07,11,1, 11.9,1,1, 7.300, 10438.963, 458.531, 52979.261 25/05/13,23:09:18,08,11,1, 11.9,1,1, 7.300, 10438.973, 458.697, 52979.303 25/05/13,23:09:18,09,11,1, 11.9,1,1, 7.300, 10438.998, 458.815, 52979.360 25/05/13,23:09:18,10,11,1, 11.9,1,1, 7.300, 10438.966, 458.905, 52979.382 25/05/13,23:09:18,11,11,1, 11.9,1,1, 7.300, 10438.979, 459.013, 52979.343 25/05/13,23:09:18,12,11,1, 11.9,1,1, 7.300, 10438.999, 459.158, 52979.383 25/05/13,23:09:18,13,11,1, 11.9,1,1, 7.300, 10438.994, 459.243, 52979.435 25/05/13,23:09:18,14,11,1, 11.9,1,1, 7.300, 10438.999, 459.338, 52979.536 25/05/13,23:09:18,15,11,1, 11.9,1,1, 7.300, 10439.014, 459.473, 52979.544 25/05/13,23:09:18,16,11,1, 11.9,1,1, 7.300, 10438.989, 459.599, 52979.546 25/05/13,23:09:18,17,11,1, 11.9,1,1, 7.300, 10439.019, 459.673, 52979.680 25/05/13,23:09:18,18,11,1, 11.9,1,1, 7.300, 10439.023, 459.757, 52979.647 25/05/13,23:09:18,19,11,1, 11.9,1,1, 7.300, 10439.001, 459.882, 52979.704 25/05/13,23:09:19,00,10,1, 11.9,1,1, 7.297, 10438.999, 459.882, 52979.704 25/05/13,23:09:19,01,10,1, 11.9,1,1, 7.297, 10439.017, 459.996, 52979.829 25/05/13,23:09:19,02,10,1, 11.9,1,1, 7.297, 10438.991, 460.006, 52979.622 25/05/13,23:09:19,03,10,1, 11.9,1,1, 7.297, 10439.005, 460.090, 52979.672 25/05/13,23:09:19,04,10,1, 11.9,1,1, 7.297, 10438.997, 460.134, 52979.822 25/05/13,23:09:19,05,10,1, 11.9,1,1, 7.297, 10439.054, 460.134, 52979.720 25/05/13,23:09:19,06,10,1, 11.9,1,1, 7.297, 10439.044, 460.173, 52979.767 25/05/13,23:09:19,07,10,1, 11.9,1,1, 7.297, 10439.065, 460.250, 52979.752 25/05/13,23:09:19,08,10,1, 11.9,1,1, 7.297, 10439.057, 460.233, 52979.757 25/05/13,23:09:19,09,10,1, 11.9,1,1, 7.297, 10439.052, 460.252, 52979.753 25/05/13,23:09:19,10,10,1, 11.9,1,1, 7.297, 10439.094, 460.315, 52979.645 25/05/13,23:09:19,11,10,1, 11.9,1,1, 7.297, 10439.118, 460.345, 52979.731 25/05/13,23:09:19,12,10,1, 11.9,1,1, 7.297, 10439.085, 460.338, 52979.809 25/05/13,23:09:19,13,10,1, 11.9,1,1, 7.297, 10439.120, 460.327, 52979.737 25/05/13,23:09:19,14,10,1, 11.9,1,1, 7.297, 10439.120, 460.373, 52979.696 25/05/13,23:09:19,15,10,1, 11.9,1,1, 7.297, 10439.166, 460.354, 52979.710 25/05/13,23:09:19,16,10,1, 11.9,1,1, 7.297, 10439.185, 460.338, 52979.706 25/05/13,23:09:19,17,10,1, 11.9,1,1, 7.297, 10439.196, 460.359, 52979.671 25/05/13,23:09:19,18,10,1, 11.9,1,1, 7.297, 10439.230, 460.331, 52979.691 25/05/13,23:09:19,19,10,1, 11.9,1,1, 7.297, 10439.270, 460.275, 52979.661 25/05/13,23:09:20,00,10,1, 11.9,1,1, 7.301, 10439.266, 460.275, 52979.661 25/05/13,23:09:20,01,10,1, 11.9,1,1, 7.301, 10439.286, 460.235, 52979.554 25/05/13,23:09:20,02,10,1, 11.9,1,1, 7.301, 10439.351, 460.196, 52979.651 25/05/13,23:09:20,03,10,1, 11.9,1,1, 7.301, 10439.358, 460.109, 52979.607 25/05/13,23:09:20,04,10,1, 11.9,1,1, 7.301, 10439.370, 460.053, 52979.565 25/05/13,23:09:20,05,10,1, 11.9,1,1, 7.301, 10439.420, 460.005, 52979.632 25/05/13,23:09:20,06,10,1, 11.9,1,1, 7.301, 10439.461, 459.944, 52979.556 25/05/13,23:09:20,07,10,1, 11.9,1,1, 7.301, 10439.431, 459.847, 52979.482 25/05/13,23:09:20,08,10,1, 11.9,1,1, 7.301, 10439.478, 459.810, 52979.426 25/05/13,23:09:20,09,10,1, 11.9,1,1, 7.301, 10439.521, 459.713, 52979.440 25/05/13,23:09:20,10,10,1, 11.9,1,1, 7.301, 10439.510, 459.626, 52979.395 25/05/13,23:09:20,11,10,1, 11.9,1,1, 7.301, 10439.551, 459.540, 52979.380 25/05/13,23:09:20,12,10,1, 11.9,1,1, 7.301, 10439.547, 459.506, 52979.402 25/05/13,23:09:20,13,10,1, 11.9,1,1, 7.301, 10439.572, 459.390, 52979.283 25/05/13,23:09:20,14,10,1, 11.9,1,1, 7.301, 10439.567, 459.297, 52979.277 25/05/13,23:09:20,15,10,1, 11.9,1,1, 7.301, 10439.567, 459.206, 52979.286 25/05/13,23:09:20,16,10,1, 11.9,1,1, 7.301, 10439.604, 459.144, 52979.274 25/05/13,23:09:20,17,10,1, 11.9,1,1, 7.301, 10439.615, 459.028, 52979.185 25/05/13,23:09:20,18,10,1, 11.9,1,1, 7.301, 10439.624, 458.965, 52979.124 25/05/13,23:09:20,19,10,1, 11.9,1,1, 7.301, 10439.699, 458.884, 52979.003 25/05/13,23:09:21,00,10,1, 12.0,1,1, 7.300, 10439.692, 458.884, 52979.003 25/05/13,23:09:21,01,10,1, 12.0,1,1, 7.300, 10439.725, 458.776, 52979.053 25/05/13,23:09:21,02,10,1, 12.0,1,1, 7.300, 10439.681, 458.734, 52979.066 25/05/13,23:09:21,03,10,1, 12.0,1,1, 7.300, 10439.680, 458.689, 52979.058 25/05/13,23:09:21,04,10,1, 12.0,1,1, 7.300, 10439.686, 458.640, 52979.110 25/05/13,23:09:21,05,10,1, 12.0,1,1, 7.300, 10439.665, 458.605, 52979.082 25/05/13,23:09:21,06,10,1, 12.0,1,1, 7.300, 10439.671, 458.543, 52979.076 25/05/13,23:09:21,07,10,1, 12.0,1,1, 7.300, 10439.647, 458.534, 52979.013 25/05/13,23:09:21,08,10,1, 12.0,1,1, 7.300, 10439.643, 458.466, 52979.023 25/05/13,23:09:21,09,10,1, 12.0,1,1, 7.300, 10439.624, 458.394, 52979.048 25/05/13,23:09:21,10,10,1, 12.0,1,1, 7.300, 10439.616, 458.390, 52978.975 25/05/13,23:09:21,11,10,1, 12.0,1,1, 7.300, 10439.600, 458.349, 52979.018 25/05/13,23:09:21,12,10,1, 12.0,1,1, 7.300, 10439.570, 458.234, 52978.977 25/05/13,23:09:21,13,10,1, 12.0,1,1, 7.300, 10439.555, 458.193, 52978.967 25/05/13,23:09:21,14,10,1, 12.0,1,1, 7.300, 10439.506, 458.174, 52978.921 25/05/13,23:09:21,15,10,1, 12.0,1,1, 7.300, 10439.476, 458.082, 52978.984 25/05/13,23:09:21,16,10,1, 12.0,1,1, 7.300, 10439.449, 458.023, 52978.849 25/05/13,23:09:21,17,10,1, 12.0,1,1, 7.300, 10439.424, 458.001, 52978.936 25/05/13,23:09:21,18,10,1, 12.0,1,1, 7.300, 10439.426, 457.955, 52978.831 25/05/13,23:09:21,19,10,1, 12.0,1,1, 7.300, 10439.405, 457.862, 52978.858 25/05/13,23:09:22,00,10,1, 11.9,1,1, 7.300, 10439.399, 457.862, 52978.858 25/05/13,23:09:22,01,10,1, 11.9,1,1, 7.300, 10439.384, 457.823, 52978.896 25/05/13,23:09:22,02,10,1, 11.9,1,1, 7.300, 10439.377, 457.745, 52978.851 25/05/13,23:09:22,03,10,1, 11.9,1,1, 7.300, 10439.361, 457.705, 52978.847 25/05/13,23:09:22,04,10,1, 11.9,1,1, 7.300, 10439.344, 457.718, 52978.843 25/05/13,23:09:22,05,10,1, 11.9,1,1, 7.300, 10439.341, 457.705, 52978.843 25/05/13,23:09:22,06,10,1, 11.9,1,1, 7.300, 10439.341, 457.654, 52978.850 25/05/13,23:09:22,07,10,1, 11.9,1,1, 7.300, 10439.294, 457.633, 52978.867 25/05/13,23:09:22,08,10,1, 11.9,1,1, 7.300, 10439.304, 457.625, 52978.892 25/05/13,23:09:22,09,10,1, 11.9,1,1, 7.300, 10439.279, 457.622, 52978.903 25/05/13,23:09:22,10,10,1, 11.9,1,1, 7.300, 10439.272, 457.600, 52978.923 25/05/13,23:09:22,11,10,1, 11.9,1,1, 7.300, 10439.262, 457.606, 52978.853 25/05/13,23:09:22,12,10,1, 11.9,1,1, 7.300, 10439.254, 457.660, 52978.837 25/05/13,23:09:22,13,10,1, 11.9,1,1, 7.300, 10439.214, 457.671, 52978.949 25/05/13,23:09:22,14,10,1, 11.9,1,1, 7.300, 10439.225, 457.660, 52978.933 25/05/13,23:09:22,15,10,1, 11.9,1,1, 7.300, 10439.191, 457.726, 52978.925 25/05/13,23:09:22,16,10,1, 11.9,1,1, 7.300, 10439.171, 457.746, 52978.995 25/05/13,23:09:22,17,10,1, 11.9,1,1, 7.300, 10439.161, 457.747, 52978.934 25/05/13,23:09:22,18,10,1, 11.9,1,1, 7.300, 10439.134, 457.761, 52978.990 25/05/13,23:09:22,19,10,1, 11.9,1,1, 7.300, 10439.134, 457.825, 52979.047 25/05/13,23:09:23,00,10,1, 11.9,1,1, 7.296, 10439.132, 457.825, 52979.047 25/05/13,23:09:23,01,10,1, 11.9,1,1, 7.296, 10439.097, 457.797, 52979.038 25/05/13,23:09:23,02,10,1, 11.9,1,1, 7.296, 10439.096, 457.856, 52979.120 25/05/13,23:09:23,03,10,1, 11.9,1,1, 7.296, 10439.080, 457.882, 52979.171 25/05/13,23:09:23,04,10,1, 11.9,1,1, 7.296, 10439.077, 457.881, 52979.168 25/05/13,23:09:23,05,10,1, 11.9,1,1, 7.296, 10439.065, 457.897, 52979.188 25/05/13,23:09:23,06,10,1, 11.9,1,1, 7.296, 10439.037, 457.918, 52979.234 25/05/13,23:09:23,07,10,1, 11.9,1,1, 7.296, 10439.065, 457.926, 52979.234 25/05/13,23:09:23,08,10,1, 11.9,1,1, 7.296, 10439.035, 457.932, 52979.179 25/05/13,23:09:23,09,10,1, 11.9,1,1, 7.296, 10439.040, 457.939, 52979.271 25/05/13,23:09:23,10,10,1, 11.9,1,1, 7.296, 10439.042, 457.919, 52979.205 25/05/13,23:09:23,11,10,1, 11.9,1,1, 7.296, 10439.043, 457.928, 52979.231 25/05/13,23:09:23,12,10,1, 11.9,1,1, 7.296, 10439.025, 457.896, 52979.354 25/05/13,23:09:23,13,10,1, 11.9,1,1, 7.296, 10439.073, 457.934, 52979.303 25/05/13,23:09:23,14,10,1, 11.9,1,1, 7.296, 10439.072, 457.958, 52979.360 25/05/13,23:09:23,15,10,1, 11.9,1,1, 7.296, 10439.041, 457.944, 52979.308 25/05/13,23:09:23,16,10,1, 11.9,1,1, 7.296, 10439.054, 457.947, 52979.417 25/05/13,23:09:23,17,10,1, 11.9,1,1, 7.296, 10439.070, 457.972, 52979.448 25/05/13,23:09:23,18,10,1, 11.9,1,1, 7.296, 10439.066, 457.975, 52979.422 25/05/13,23:09:23,19,10,1, 11.9,1,1, 7.296, 10439.088, 457.958, 52979.403 25/05/13,23:09:24,00,09,1, 11.9,1,1, 7.299, 10439.082, 457.958, 52979.403 25/05/13,23:09:24,01,09,1, 11.9,1,1, 7.299, 10439.055, 458.000, 52979.386 25/05/13,23:09:24,02,09,1, 11.9,1,1, 7.299, 10439.094, 457.992, 52979.446 25/05/13,23:09:24,03,09,1, 11.9,1,1, 7.299, 10439.031, 458.007, 52979.481 25/05/13,23:09:24,04,09,1, 11.9,1,1, 7.299, 10439.037, 458.023, 52979.424 25/05/13,23:09:24,05,09,1, 11.9,1,1, 7.299, 10439.076, 458.025, 52979.474 25/05/13,23:09:24,06,09,1, 11.9,1,1, 7.299, 10439.086, 458.014, 52979.503 25/05/13,23:09:24,07,09,1, 11.9,1,1, 7.299, 10439.077, 458.003, 52979.438 25/05/13,23:09:24,08,09,1, 11.9,1,1, 7.299, 10439.072, 458.060, 52979.499 25/05/13,23:09:24,09,09,1, 11.9,1,1, 7.299, 10439.105, 458.063, 52979.547 25/05/13,23:09:24,10,09,1, 11.9,1,1, 7.299, 10439.086, 458.044, 52979.500 25/05/13,23:09:24,11,09,1, 11.9,1,1, 7.299, 10439.094, 458.075, 52979.514 25/05/13,23:09:24,12,09,1, 11.9,1,1, 7.299, 10439.073, 458.116, 52979.585 25/05/13,23:09:24,13,09,1, 11.9,1,1, 7.299, 10439.068, 458.081, 52979.461 25/05/13,23:09:24,14,09,1, 11.9,1,1, 7.299, 10439.058, 458.099, 52979.537 25/05/13,23:09:24,15,09,1, 11.9,1,1, 7.299, 10439.066, 458.129, 52979.476 25/05/13,23:09:24,16,09,1, 11.9,1,1, 7.299, 10439.040, 458.157, 52979.504 25/05/13,23:09:24,17,09,1, 11.9,1,1, 7.299, 10439.022, 458.144, 52979.548 25/05/13,23:09:24,18,09,1, 11.9,1,1, 7.299, 10439.022, 458.172, 52979.590 25/05/13,23:09:24,19,09,1, 11.9,1,1, 7.299, 10438.954, 458.175, 52979.552 25/05/13,23:09:25,00,10,1, 11.9,1,1, 7.299, 10438.949, 458.175, 52979.552 25/05/13,23:09:25,01,10,1, 11.9,1,1, 7.299, 10438.911, 458.122, 52979.561 25/05/13,23:09:25,02,10,1, 11.9,1,1, 7.299, 10438.863, 458.152, 52979.593 25/05/13,23:09:25,03,10,1, 11.9,1,1, 7.299, 10438.835, 458.168, 52979.593 25/05/13,23:09:25,04,10,1, 11.9,1,1, 7.299, 10438.806, 458.135, 52979.554 25/05/13,23:09:25,05,10,1, 11.9,1,1, 7.299, 10438.769, 458.120, 52979.559 25/05/13,23:09:25,06,10,1, 11.9,1,1, 7.299, 10438.721, 458.156, 52979.580 25/05/13,23:09:25,07,10,1, 11.9,1,1, 7.299, 10438.706, 458.164, 52979.566 25/05/13,23:09:25,08,10,1, 11.9,1,1, 7.299, 10438.664, 458.139, 52979.624 25/05/13,23:09:25,09,10,1, 11.9,1,1, 7.299, 10438.616, 458.143, 52979.647 25/05/13,23:09:25,10,10,1, 11.9,1,1, 7.299, 10438.578, 458.180, 52979.613 25/05/13,23:09:25,11,10,1, 11.9,1,1, 7.299, 10438.533, 458.174, 52979.591 25/05/13,23:09:25,12,10,1, 11.9,1,1, 7.299, 10438.502, 458.187, 52979.570 25/05/13,23:09:25,13,10,1, 11.9,1,1, 7.299, 10438.457, 458.199, 52979.568 25/05/13,23:09:25,14,10,1, 11.9,1,1, 7.299, 10438.396, 458.233, 52979.676 25/05/13,23:09:25,15,10,1, 11.9,1,1, 7.299, 10438.409, 458.197, 52979.622 25/05/13,23:09:25,16,10,1, 11.9,1,1, 7.299, 10438.348, 458.193, 52979.590 25/05/13,23:09:25,17,10,1, 11.9,1,1, 7.299, 10438.306, 458.228, 52979.563 25/05/13,23:09:25,18,10,1, 11.9,1,1, 7.299, 10438.293, 458.257, 52979.752 25/05/13,23:09:25,19,10,1, 11.9,1,1, 7.299, 10438.280, 458.255, 52979.681 25/05/13,23:09:26,00,10,1, 12.0,1,1, 7.300, 10438.273, 458.255, 52979.681 25/05/13,23:09:26,01,10,1, 12.0,1,1, 7.300, 10438.158, 458.323, 52979.715 25/05/13,23:09:26,02,10,1, 12.0,1,1, 7.300, 10438.181, 458.320, 52979.776 25/05/13,23:09:26,03,10,1, 12.0,1,1, 7.300, 10438.132, 458.355, 52979.738 25/05/13,23:09:26,04,10,1, 12.0,1,1, 7.300, 10438.118, 458.419, 52979.735 25/05/13,23:09:26,05,10,1, 12.0,1,1, 7.300, 10438.113, 458.427, 52979.761 25/05/13,23:09:26,06,10,1, 12.0,1,1, 7.300, 10438.086, 458.427, 52979.743 25/05/13,23:09:26,07,10,1, 12.0,1,1, 7.300, 10438.056, 458.477, 52979.726 25/05/13,23:09:26,08,10,1, 12.0,1,1, 7.300, 10438.048, 458.520, 52979.804 25/05/13,23:09:26,09,10,1, 12.0,1,1, 7.300, 10438.052, 458.539, 52979.712 25/05/13,23:09:26,10,10,1, 12.0,1,1, 7.300, 10438.006, 458.551, 52979.748 25/05/13,23:09:26,11,10,1, 12.0,1,1, 7.300, 10438.000, 458.607, 52979.757 25/05/13,23:09:26,12,10,1, 12.0,1,1, 7.300, 10437.954, 458.661, 52979.834 25/05/13,23:09:26,13,10,1, 12.0,1,1, 7.300, 10437.945, 458.665, 52979.824 25/05/13,23:09:26,14,10,1, 12.0,1,1, 7.300, 10437.879, 458.688, 52979.781 25/05/13,23:09:26,15,10,1, 12.0,1,1, 7.300, 10437.862, 458.753, 52979.832 25/05/13,23:09:26,16,10,1, 12.0,1,1, 7.300, 10437.835, 458.743, 52979.816 25/05/13,23:09:26,17,10,1, 12.0,1,1, 7.300, 10437.757, 458.741, 52979.837 25/05/13,23:09:26,18,10,1, 12.0,1,1, 7.300, 10437.736, 458.752, 52979.830 25/05/13,23:09:26,19,10,1, 12.0,1,1, 7.300, 10437.690, 458.821, 52979.780 25/05/13,23:09:27,00,09,1, 11.9,1,1, 7.297, 10437.689, 458.821, 52979.780 25/05/13,23:09:27,01,09,1, 11.9,1,1, 7.297, 10437.620, 458.728, 52979.743 25/05/13,23:09:27,02,09,1, 11.9,1,1, 7.297, 10437.564, 458.766, 52979.777 25/05/13,23:09:27,03,09,1, 11.9,1,1, 7.297, 10437.537, 458.799, 52979.819 25/05/13,23:09:27,04,09,1, 11.9,1,1, 7.297, 10437.540, 458.756, 52979.823 25/05/13,23:09:27,05,09,1, 11.9,1,1, 7.297, 10437.469, 458.772, 52979.875 25/05/13,23:09:27,06,09,1, 11.9,1,1, 7.297, 10437.429, 458.785, 52979.768 25/05/13,23:09:27,07,09,1, 11.9,1,1, 7.297, 10437.415, 458.772, 52979.762 25/05/13,23:09:27,08,09,1, 11.9,1,1, 7.297, 10437.405, 458.725, 52979.744 25/05/13,23:09:27,09,09,1, 11.9,1,1, 7.297, 10437.383, 458.760, 52979.913 25/05/13,23:09:27,10,09,1, 11.9,1,1, 7.297, 10437.348, 458.781, 52979.792 25/05/13,23:09:27,11,09,1, 11.9,1,1, 7.297, 10437.316, 458.749, 52979.828 25/05/13,23:09:27,12,09,1, 11.9,1,1, 7.297, 10437.303, 458.726, 52979.823 25/05/13,23:09:27,13,09,1, 11.9,1,1, 7.297, 10437.294, 458.773, 52979.826 25/05/13,23:09:27,14,09,1, 11.9,1,1, 7.297, 10437.285, 458.771, 52979.832 25/05/13,23:09:27,15,09,1, 11.9,1,1, 7.297, 10437.249, 458.762, 52979.793 25/05/13,23:09:27,16,09,1, 11.9,1,1, 7.297, 10437.256, 458.758, 52979.820 25/05/13,23:09:27,17,09,1, 11.9,1,1, 7.297, 10437.255, 458.786, 52979.816 25/05/13,23:09:27,18,09,1, 11.9,1,1, 7.297, 10437.244, 458.782, 52979.882 25/05/13,23:09:27,19,09,1, 11.9,1,1, 7.297, 10437.218, 458.755, 52979.860 25/05/13,23:09:28,00,10,1, 12.0,1,1, 7.302, 10437.213, 458.755, 52979.860 25/05/13,23:09:28,01,10,1, 12.0,1,1, 7.302, 10437.210, 458.796, 52979.886 25/05/13,23:09:28,02,10,1, 12.0,1,1, 7.302, 10437.173, 458.797, 52979.967 25/05/13,23:09:28,03,10,1, 12.0,1,1, 7.302, 10437.187, 458.782, 52979.855 25/05/13,23:09:28,04,10,1, 12.0,1,1, 7.302, 10437.125, 458.809, 52979.902 25/05/13,23:09:28,05,10,1, 12.0,1,1, 7.302, 10437.128, 458.781, 52979.849 25/05/13,23:09:28,06,10,1, 12.0,1,1, 7.302, 10437.104, 458.781, 52979.836 25/05/13,23:09:28,07,10,1, 12.0,1,1, 7.302, 10437.081, 458.795, 52979.965 25/05/13,23:09:28,08,10,1, 12.0,1,1, 7.302, 10437.071, 458.795, 52979.908 25/05/13,23:09:28,09,10,1, 12.0,1,1, 7.302, 10437.049, 458.751, 52979.947 25/05/13,23:09:28,10,10,1, 12.0,1,1, 7.302, 10437.028, 458.723, 52979.983 25/05/13,23:09:28,11,10,1, 12.0,1,1, 7.302, 10436.996, 458.734, 52979.958 25/05/13,23:09:28,12,10,1, 12.0,1,1, 7.302, 10436.997, 458.734, 52980.016 25/05/13,23:09:28,13,10,1, 12.0,1,1, 7.302, 10436.977, 458.683, 52979.974 25/05/13,23:09:28,14,10,1, 12.0,1,1, 7.302, 10436.940, 458.681, 52979.954 25/05/13,23:09:28,15,10,1, 12.0,1,1, 7.302, 10436.937, 458.687, 52980.040 25/05/13,23:09:28,16,10,1, 12.0,1,1, 7.302, 10436.912, 458.658, 52980.075 25/05/13,23:09:28,17,10,1, 12.0,1,1, 7.302, 10436.893, 458.627, 52979.990 25/05/13,23:09:28,18,10,1, 12.0,1,1, 7.302, 10436.899, 458.648, 52980.075 25/05/13,23:09:28,19,10,1, 12.0,1,1, 7.302, 10436.895, 458.653, 52980.106 25/05/13,23:09:29,00,08,1, 11.9,1,1, 7.301, 10436.888, 458.653, 52980.106 25/05/13,23:09:29,01,08,1, 11.9,1,1, 7.301, 10436.855, 458.588, 52980.148 25/05/13,23:09:29,02,08,1, 11.9,1,1, 7.301, 10436.851, 458.625, 52980.142 25/05/13,23:09:29,03,08,1, 11.9,1,1, 7.301, 10436.856, 458.605, 52980.139 25/05/13,23:09:29,04,08,1, 11.9,1,1, 7.301, 10436.874, 458.576, 52980.189 25/05/13,23:09:29,05,08,1, 11.9,1,1, 7.301, 10436.869, 458.579, 52980.125 25/05/13,23:09:29,06,08,1, 11.9,1,1, 7.301, 10436.849, 458.615, 52980.282 25/05/13,23:09:29,07,08,1, 11.9,1,1, 7.301, 10436.862, 458.581, 52980.222 25/05/13,23:09:29,08,08,1, 11.9,1,1, 7.301, 10436.862, 458.601, 52980.194 25/05/13,23:09:29,09,08,1, 11.9,1,1, 7.301, 10436.883, 458.618, 52980.299 25/05/13,23:09:29,10,08,1, 11.9,1,1, 7.301, 10436.865, 458.650, 52980.309 25/05/13,23:09:29,11,08,1, 11.9,1,1, 7.301, 10436.859, 458.646, 52980.367 25/05/13,23:09:29,12,08,1, 11.9,1,1, 7.301, 10436.878, 458.661, 52980.359 25/05/13,23:09:29,13,08,1, 11.9,1,1, 7.301, 10436.897, 458.702, 52980.390 25/05/13,23:09:29,14,08,1, 11.9,1,1, 7.301, 10436.909, 458.701, 52980.448 25/05/13,23:09:29,15,08,1, 11.9,1,1, 7.301, 10436.926, 458.706, 52980.445 25/05/13,23:09:29,16,08,1, 11.9,1,1, 7.301, 10436.892, 458.748, 52980.520 25/05/13,23:09:29,17,08,1, 11.9,1,1, 7.301, 10436.923, 458.747, 52980.537 25/05/13,23:09:29,18,08,1, 11.9,1,1, 7.301, 10436.947, 458.737, 52980.590 25/05/13,23:09:29,19,08,1, 11.9,1,1, 7.301, 10436.924, 458.729, 52980.557 25/05/13,23:09:30,00,11,1, 11.9,1,1, 7.297, 10436.921, 458.729, 52980.557 25/05/13,23:09:30,01,11,1, 11.9,1,1, 7.297, 10436.939, 458.771, 52980.663 25/05/13,23:09:30,02,11,1, 11.9,1,1, 7.297, 10436.913, 458.747, 52980.650 25/05/13,23:09:30,03,11,1, 11.9,1,1, 7.297, 10436.906, 458.747, 52980.625 25/05/13,23:09:30,04,11,1, 11.9,1,1, 7.297, 10436.870, 458.727, 52980.457 25/05/13,23:09:30,05,11,1, 11.9,1,1, 7.297, 10436.926, 458.692, 52980.665 25/05/13,23:09:30,06,11,1, 11.9,1,1, 7.297, 10436.866, 458.688, 52980.742 25/05/13,23:09:30,07,11,1, 11.9,1,1, 7.297, 10436.849, 458.705, 52980.701 25/05/13,23:09:30,08,11,1, 11.9,1,1, 7.297, 10436.841, 458.691, 52980.780 25/05/13,23:09:30,09,11,1, 11.9,1,1, 7.297, 10436.845, 458.627, 52980.743 25/05/13,23:09:30,10,11,1, 11.9,1,1, 7.297, 10436.815, 458.631, 52980.699 25/05/13,23:09:30,11,11,1, 11.9,1,1, 7.297, 10436.821, 458.661, 52980.828 25/05/13,23:09:30,12,11,1, 11.9,1,1, 7.297, 10436.784, 458.600, 52980.753 25/05/13,23:09:30,13,11,1, 11.9,1,1, 7.297, 10436.792, 458.562, 52980.792 25/05/13,23:09:30,14,11,1, 11.9,1,1, 7.297, 10436.764, 458.607, 52980.796 25/05/13,23:09:30,15,11,1, 11.9,1,1, 7.297, 10436.761, 458.570, 52980.778 25/05/13,23:09:30,16,11,1, 11.9,1,1, 7.297, 10436.735, 458.566, 52980.873 25/05/13,23:09:30,17,11,1, 11.9,1,1, 7.297, 10436.710, 458.584, 52980.840 25/05/13,23:09:30,18,11,1, 11.9,1,1, 7.297, 10436.715, 458.597, 52980.868 25/05/13,23:09:30,19,11,1, 11.9,1,1, 7.297, 10436.709, 458.577, 52980.912 25/05/13,23:09:31,00,10,1, 12.0,1,1, 7.296, 10436.704, 458.577, 52980.912 25/05/13,23:09:31,01,10,1, 12.0,1,1, 7.296, 10436.700, 458.637, 52980.908 25/05/13,23:09:31,02,10,1, 12.0,1,1, 7.296, 10436.695, 458.619, 52980.928 25/05/13,23:09:31,03,10,1, 12.0,1,1, 7.296, 10436.707, 458.612, 52980.921 25/05/13,23:09:31,04,10,1, 12.0,1,1, 7.296, 10436.700, 458.648, 52980.951 25/05/13,23:09:31,05,10,1, 12.0,1,1, 7.296, 10436.697, 458.668, 52981.054 25/05/13,23:09:31,06,10,1, 12.0,1,1, 7.296, 10436.716, 458.670, 52981.007 25/05/13,23:09:31,07,10,1, 12.0,1,1, 7.296, 10436.698, 458.689, 52981.024 25/05/13,23:09:31,08,10,1, 12.0,1,1, 7.296, 10436.729, 458.736, 52981.046 25/05/13,23:09:31,09,10,1, 12.0,1,1, 7.296, 10436.747, 458.731, 52981.084 25/05/13,23:09:31,10,10,1, 12.0,1,1, 7.296, 10436.767, 458.737, 52981.017 25/05/13,23:09:31,11,10,1, 12.0,1,1, 7.296, 10436.756, 458.771, 52981.030 25/05/13,23:09:31,12,10,1, 12.0,1,1, 7.296, 10436.778, 458.841, 52981.069 25/05/13,23:09:31,13,10,1, 12.0,1,1, 7.296, 10436.809, 458.808, 52981.027 25/05/13,23:09:31,14,10,1, 12.0,1,1, 7.296, 10436.809, 458.842, 52980.996 25/05/13,23:09:31,15,10,1, 12.0,1,1, 7.296, 10436.796, 458.901, 52981.035 25/05/13,23:09:31,16,10,1, 12.0,1,1, 7.296, 10436.836, 458.919, 52981.079 25/05/13,23:09:31,17,10,1, 12.0,1,1, 7.296, 10436.858, 458.931, 52981.042 25/05/13,23:09:31,18,10,1, 12.0,1,1, 7.296, 10436.845, 458.993, 52981.028 25/05/13,23:09:31,19,10,1, 12.0,1,1, 7.296, 10436.907, 459.020, 52981.127 25/05/13,23:09:32,00,10,1, 11.9,1,1, 7.296, 10436.904, 459.020, 52981.127 25/05/13,23:09:32,01,10,1, 11.9,1,1, 7.296, 10436.908, 459.045, 52981.095 25/05/13,23:09:32,02,10,1, 11.9,1,1, 7.296, 10436.917, 459.069, 52981.095 25/05/13,23:09:32,03,10,1, 11.9,1,1, 7.296, 10436.923, 459.098, 52981.003 25/05/13,23:09:32,04,10,1, 11.9,1,1, 7.296, 10436.947, 459.089, 52981.012 25/05/13,23:09:32,05,10,1, 11.9,1,1, 7.296, 10436.965, 459.142, 52981.008 25/05/13,23:09:32,06,10,1, 11.9,1,1, 7.296, 10436.970, 459.162, 52981.041 25/05/13,23:09:32,07,10,1, 11.9,1,1, 7.296, 10437.005, 459.152, 52981.079 25/05/13,23:09:32,08,10,1, 11.9,1,1, 7.296, 10437.025, 459.157, 52981.007 25/05/13,23:09:32,09,10,1, 11.9,1,1, 7.296, 10437.029, 459.189, 52981.045 25/05/13,23:09:32,10,10,1, 11.9,1,1, 7.296, 10437.038, 459.215, 52981.038 25/05/13,23:09:32,11,10,1, 11.9,1,1, 7.296, 10437.064, 459.185, 52981.010 25/05/13,23:09:32,12,10,1, 11.9,1,1, 7.296, 10437.081, 459.225, 52981.008 25/05/13,23:09:32,13,10,1, 11.9,1,1, 7.296, 10437.084, 459.249, 52980.971 25/05/13,23:09:32,14,10,1, 11.9,1,1, 7.296, 10437.096, 459.237, 52980.925 25/05/13,23:09:32,15,10,1, 11.9,1,1, 7.296, 10437.091, 459.272, 52980.978 25/05/13,23:09:32,16,10,1, 11.9,1,1, 7.296, 10437.101, 459.332, 52980.993 25/05/13,23:09:32,17,10,1, 11.9,1,1, 7.296, 10437.110, 459.309, 52980.884 25/05/13,23:09:32,18,10,1, 11.9,1,1, 7.296, 10437.127, 459.287, 52980.928 25/05/13,23:09:32,19,10,1, 11.9,1,1, 7.296, 10437.099, 459.318, 52980.890 25/05/13,23:09:33,00,10,1, 11.9,1,1, 7.299, 10437.096, 459.318, 52980.890 25/05/13,23:09:33,01,10,1, 11.9,1,1, 7.299, 10437.110, 459.341, 52980.900 25/05/13,23:09:33,02,10,1, 11.9,1,1, 7.299, 10437.094, 459.334, 52980.945 25/05/13,23:09:33,03,10,1, 11.9,1,1, 7.299, 10437.095, 459.365, 52980.918 25/05/13,23:09:33,04,10,1, 11.9,1,1, 7.299, 10437.058, 459.332, 52980.842 25/05/13,23:09:33,05,10,1, 11.9,1,1, 7.299, 10437.037, 459.307, 52980.751 25/05/13,23:09:33,06,10,1, 11.9,1,1, 7.299, 10437.009, 459.291, 52980.761 25/05/13,23:09:33,07,10,1, 11.9,1,1, 7.299, 10437.007, 459.309, 52980.763 25/05/13,23:09:33,08,10,1, 11.9,1,1, 7.299, 10436.952, 459.271, 52980.775 25/05/13,23:09:33,09,10,1, 11.9,1,1, 7.299, 10436.959, 459.264, 52980.742 25/05/13,23:09:33,10,10,1, 11.9,1,1, 7.299, 10436.913, 459.285, 52980.704 25/05/13,23:09:33,11,10,1, 11.9,1,1, 7.299, 10436.900, 459.263, 52980.698 25/05/13,23:09:33,12,10,1, 11.9,1,1, 7.299, 10436.851, 459.243, 52980.679 25/05/13,23:09:33,13,10,1, 11.9,1,1, 7.299, 10436.819, 459.228, 52980.700 25/05/13,23:09:33,14,10,1, 11.9,1,1, 7.299, 10436.831, 459.224, 52980.633 25/05/13,23:09:33,15,10,1, 11.9,1,1, 7.299, 10436.761, 459.207, 52980.657 25/05/13,23:09:33,16,10,1, 11.9,1,1, 7.299, 10436.730, 459.167, 52980.567 25/05/13,23:09:33,17,10,1, 11.9,1,1, 7.299, 10436.702, 459.171, 52980.553 25/05/13,23:09:33,18,10,1, 11.9,1,1, 7.299, 10436.701, 459.149, 52980.548 25/05/13,23:09:33,19,10,1, 11.9,1,1, 7.299, 10436.668, 459.080, 52980.501 25/05/13,23:09:34,00,09,1, 12.0,1,1, 7.300, 10436.662, 459.080, 52980.501 25/05/13,23:09:34,01,09,1, 12.0,1,1, 7.300, 10436.629, 459.056, 52980.468 25/05/13,23:09:34,02,09,1, 12.0,1,1, 7.300, 10436.625, 458.946, 52980.425 25/05/13,23:09:34,03,09,1, 12.0,1,1, 7.300, 10436.564, 458.933, 52980.420 25/05/13,23:09:34,04,09,1, 12.0,1,1, 7.300, 10436.560, 458.924, 52980.386 25/05/13,23:09:34,05,09,1, 12.0,1,1, 7.300, 10436.541, 458.852, 52980.336 25/05/13,23:09:34,06,09,1, 12.0,1,1, 7.300, 10436.529, 458.791, 52980.291 25/05/13,23:09:34,07,09,1, 12.0,1,1, 7.300, 10436.484, 458.794, 52980.323 25/05/13,23:09:34,08,09,1, 12.0,1,1, 7.300, 10436.469, 458.733, 52980.303 25/05/13,23:09:34,09,09,1, 12.0,1,1, 7.300, 10436.465, 458.699, 52980.366 25/05/13,23:09:34,10,09,1, 12.0,1,1, 7.300, 10436.439, 458.623, 52980.238 25/05/13,23:09:34,11,09,1, 12.0,1,1, 7.300, 10436.399, 458.615, 52980.292 25/05/13,23:09:34,12,09,1, 12.0,1,1, 7.300, 10436.382, 458.560, 52980.325 25/05/13,23:09:34,13,09,1, 12.0,1,1, 7.300, 10436.372, 458.500, 52980.238 25/05/13,23:09:34,14,09,1, 12.0,1,1, 7.300, 10436.353, 458.447, 52980.229 25/05/13,23:09:34,15,09,1, 12.0,1,1, 7.300, 10436.332, 458.406, 52980.227 25/05/13,23:09:34,16,09,1, 12.0,1,1, 7.300, 10436.333, 458.312, 52980.153 25/05/13,23:09:34,17,09,1, 12.0,1,1, 7.300, 10436.329, 458.267, 52980.198 25/05/13,23:09:34,18,09,1, 12.0,1,1, 7.300, 10436.323, 458.200, 52980.175 25/05/13,23:09:34,19,09,1, 12.0,1,1, 7.300, 10436.312, 458.132, 52980.229 25/05/13,23:09:35,00,08,1, 11.9,1,1, 7.298, 10436.312, 458.132, 52980.229 25/05/13,23:09:35,01,08,1, 11.9,1,1, 7.298, 10436.317, 457.966, 52980.126 25/05/13,23:09:35,02,08,1, 11.9,1,1, 7.298, 10436.320, 457.924, 52980.083 25/05/13,23:09:35,03,08,1, 11.9,1,1, 7.298, 10436.356, 457.774, 52980.074 25/05/13,23:09:35,04,08,1, 11.9,1,1, 7.298, 10436.328, 457.709, 52980.136 25/05/13,23:09:35,05,08,1, 11.9,1,1, 7.298, 10436.356, 457.660, 52980.138 25/05/13,23:09:35,06,08,1, 11.9,1,1, 7.298, 10436.386, 457.571, 52980.103 25/05/13,23:09:35,07,08,1, 11.9,1,1, 7.298, 10436.394, 457.490, 52980.125 25/05/13,23:09:35,08,08,1, 11.9,1,1, 7.298, 10436.415, 457.464, 52980.069 25/05/13,23:09:35,09,08,1, 11.9,1,1, 7.298, 10436.472, 457.404, 52980.107 25/05/13,23:09:35,10,08,1, 11.9,1,1, 7.298, 10436.531, 457.330, 52980.112 25/05/13,23:09:35,11,08,1, 11.9,1,1, 7.298, 10436.507, 457.276, 52980.034 25/05/13,23:09:35,12,08,1, 11.9,1,1, 7.298, 10436.556, 457.296, 52980.171 25/05/13,23:09:35,13,08,1, 11.9,1,1, 7.298, 10436.625, 457.242, 52980.161 25/05/13,23:09:35,14,08,1, 11.9,1,1, 7.298, 10436.657, 457.194, 52980.172 25/05/13,23:09:35,15,08,1, 11.9,1,1, 7.298, 10436.680, 457.192, 52980.148 25/05/13,23:09:35,16,08,1, 11.9,1,1, 7.298, 10436.766, 457.180, 52980.197 25/05/13,23:09:35,17,08,1, 11.9,1,1, 7.298, 10436.814, 457.160, 52980.219 25/05/13,23:09:35,18,08,1, 11.9,1,1, 7.298, 10436.882, 457.148, 52980.218 25/05/13,23:09:35,19,08,1, 11.9,1,1, 7.298, 10436.916, 457.170, 52980.238 25/05/13,23:09:36,00,08,1, 12.0,1,1, 7.296, 10436.913, 457.170, 52980.238 25/05/13,23:09:36,01,08,1, 12.0,1,1, 7.296, 10437.048, 457.167, 52980.237 25/05/13,23:09:36,02,08,1, 12.0,1,1, 7.296, 10437.091, 457.184, 52980.288 25/05/13,23:09:36,03,08,1, 12.0,1,1, 7.296, 10437.159, 457.239, 52980.376 25/05/13,23:09:36,04,08,1, 12.0,1,1, 7.296, 10437.218, 457.259, 52980.390 25/05/13,23:09:36,05,08,1, 12.0,1,1, 7.296, 10437.279, 457.285, 52980.520 25/05/13,23:09:36,06,08,1, 12.0,1,1, 7.296, 10437.344, 457.307, 52980.529 25/05/13,23:09:36,07,08,1, 12.0,1,1, 7.296, 10437.392, 457.363, 52980.563 25/05/13,23:09:36,08,08,1, 12.0,1,1, 7.296, 10437.482, 457.410, 52980.624 25/05/13,23:09:36,09,08,1, 12.0,1,1, 7.296, 10437.541, 457.446, 52980.668 25/05/13,23:09:36,10,08,1, 12.0,1,1, 7.296, 10437.601, 457.503, 52980.764 25/05/13,23:09:36,11,08,1, 12.0,1,1, 7.296, 10437.669, 457.493, 52980.728 25/05/13,23:09:36,12,08,1, 12.0,1,1, 7.296, 10437.719, 457.544, 52980.777 25/05/13,23:09:36,13,08,1, 12.0,1,1, 7.296, 10437.764, 457.621, 52980.863 25/05/13,23:09:36,14,08,1, 12.0,1,1, 7.296, 10437.838, 457.672, 52980.855 25/05/13,23:09:36,15,08,1, 12.0,1,1, 7.296, 10437.882, 457.711, 52980.928 25/05/13,23:09:36,16,08,1, 12.0,1,1, 7.296, 10437.934, 457.759, 52980.964 25/05/13,23:09:36,17,08,1, 12.0,1,1, 7.296, 10437.994, 457.877, 52981.028 25/05/13,23:09:36,18,08,1, 12.0,1,1, 7.296, 10438.054, 457.902, 52981.082 25/05/13,23:09:36,19,08,1, 12.0,1,1, 7.296, 10438.111, 457.952, 52980.957 25/05/13,23:09:37,00,09,1, 11.9,1,1, 7.299, 10438.106, 457.952, 52980.957 25/05/13,23:09:37,01,09,1, 11.9,1,1, 7.299, 10438.221, 458.097, 52981.173 25/05/13,23:09:37,02,09,1, 11.9,1,1, 7.299, 10438.249, 458.158, 52981.228 25/05/13,23:09:37,03,09,1, 11.9,1,1, 7.299, 10438.287, 458.219, 52981.261 25/05/13,23:09:37,04,09,1, 11.9,1,1, 7.299, 10438.351, 458.306, 52981.296 25/05/13,23:09:37,05,09,1, 11.9,1,1, 7.299, 10438.402, 458.345, 52981.391 25/05/13,23:09:37,06,09,1, 11.9,1,1, 7.299, 10438.442, 458.363, 52981.367 25/05/13,23:09:37,07,09,1, 11.9,1,1, 7.299, 10438.492, 458.466, 52981.338 25/05/13,23:09:37,08,09,1, 11.9,1,1, 7.299, 10438.519, 458.506, 52981.446 25/05/13,23:09:37,09,09,1, 11.9,1,1, 7.299, 10438.577, 458.528, 52981.455 25/05/13,23:09:37,10,09,1, 11.9,1,1, 7.299, 10438.597, 458.575, 52981.472 25/05/13,23:09:37,11,09,1, 11.9,1,1, 7.299, 10438.625, 458.640, 52981.451 25/05/13,23:09:37,12,09,1, 11.9,1,1, 7.299, 10438.634, 458.651, 52981.543 25/05/13,23:09:37,13,09,1, 11.9,1,1, 7.299, 10438.672, 458.697, 52981.467 25/05/13,23:09:37,14,09,1, 11.9,1,1, 7.299, 10438.702, 458.773, 52981.587 25/05/13,23:09:37,15,09,1, 11.9,1,1, 7.299, 10438.691, 458.821, 52981.591 25/05/13,23:09:37,16,09,1, 11.9,1,1, 7.299, 10438.725, 458.839, 52981.381 25/05/13,23:09:37,17,09,1, 11.9,1,1, 7.299, 10438.718, 458.942, 52981.546 25/05/13,23:09:37,18,09,1, 11.9,1,1, 7.299, 10438.707, 459.015, 52981.651 25/05/13,23:09:37,19,09,1, 11.9,1,1, 7.299, 10438.763, 459.061, 52981.638 25/05/13,23:09:38,00,09,1, 11.9,1,1, 7.297, 10438.757, 459.061, 52981.638 25/05/13,23:09:38,01,09,1, 11.9,1,1, 7.297, 10438.784, 459.178, 52981.693 25/05/13,23:09:38,02,09,1, 11.9,1,1, 7.297, 10438.773, 459.205, 52981.730 25/05/13,23:09:38,03,09,1, 11.9,1,1, 7.297, 10438.767, 459.252, 52981.726 25/05/13,23:09:38,04,09,1, 11.9,1,1, 7.297, 10438.791, 459.316, 52981.775 25/05/13,23:09:38,05,09,1, 11.9,1,1, 7.297, 10438.774, 459.361, 52981.769 25/05/13,23:09:38,06,09,1, 11.9,1,1, 7.297, 10438.773, 459.411, 52981.783 25/05/13,23:09:38,07,09,1, 11.9,1,1, 7.297, 10438.778, 459.439, 52981.770 25/05/13,23:09:38,08,09,1, 11.9,1,1, 7.297, 10438.777, 459.522, 52981.762 25/05/13,23:09:38,09,09,1, 11.9,1,1, 7.297, 10438.784, 459.567, 52981.861 25/05/13,23:09:38,10,09,1, 11.9,1,1, 7.297, 10438.777, 459.560, 52981.795 25/05/13,23:09:38,11,09,1, 11.9,1,1, 7.297, 10438.745, 459.633, 52981.747 25/05/13,23:09:38,12,09,1, 11.9,1,1, 7.297, 10438.756, 459.665, 52981.878 25/05/13,23:09:38,13,09,1, 11.9,1,1, 7.297, 10438.744, 459.660, 52981.790 25/05/13,23:09:38,14,09,1, 11.9,1,1, 7.297, 10438.742, 459.702, 52981.799 25/05/13,23:09:38,15,09,1, 11.9,1,1, 7.297, 10438.712, 459.733, 52981.855 25/05/13,23:09:38,16,09,1, 11.9,1,1, 7.297, 10438.727, 459.745, 52981.778 25/05/13,23:09:38,17,09,1, 11.9,1,1, 7.297, 10438.713, 459.743, 52981.789 25/05/13,23:09:38,18,09,1, 11.9,1,1, 7.297, 10438.696, 459.780, 52981.799 25/05/13,23:09:38,19,09,1, 11.9,1,1, 7.297, 10438.673, 459.783, 52981.732 25/05/13,23:09:39,00,08,1, 11.9,1,1, 7.299, 10438.665, 459.783, 52981.732 25/05/13,23:09:39,01,08,1, 11.9,1,1, 7.299, 10438.661, 459.766, 52981.716 25/05/13,23:09:39,02,08,1, 11.9,1,1, 7.299, 10438.641, 459.793, 52981.737 25/05/13,23:09:39,03,08,1, 11.9,1,1, 7.299, 10438.624, 459.766, 52981.718 25/05/13,23:09:39,04,08,1, 11.9,1,1, 7.299, 10438.606, 459.757, 52981.685 25/05/13,23:09:39,05,08,1, 11.9,1,1, 7.299, 10438.559, 459.789, 52981.662 25/05/13,23:09:39,06,08,1, 11.9,1,1, 7.299, 10438.541, 459.807, 52981.664 25/05/13,23:09:39,07,08,1, 11.9,1,1, 7.299, 10438.514, 459.744, 52981.625 25/05/13,23:09:39,08,08,1, 11.9,1,1, 7.299, 10438.481, 459.749, 52981.604 25/05/13,23:09:39,09,08,1, 11.9,1,1, 7.299, 10438.415, 459.767, 52981.595 25/05/13,23:09:39,10,08,1, 11.9,1,1, 7.299, 10438.380, 459.707, 52981.605 25/05/13,23:09:39,11,08,1, 11.9,1,1, 7.299, 10438.316, 459.684, 52981.617 25/05/13,23:09:39,12,08,1, 11.9,1,1, 7.299, 10438.288, 459.691, 52981.584 25/05/13,23:09:39,13,08,1, 11.9,1,1, 7.299, 10438.248, 459.665, 52981.581 25/05/13,23:09:39,14,08,1, 11.9,1,1, 7.299, 10438.171, 459.592, 52981.446 25/05/13,23:09:39,15,08,1, 11.9,1,1, 7.299, 10438.127, 459.583, 52981.430 25/05/13,23:09:39,16,08,1, 11.9,1,1, 7.299, 10438.077, 459.576, 52981.518 25/05/13,23:09:39,17,08,1, 11.9,1,1, 7.299, 10438.037, 459.502, 52981.452 25/05/13,23:09:39,18,08,1, 11.9,1,1, 7.299, 10437.985, 459.482, 52981.387 25/05/13,23:09:39,19,08,1, 11.9,1,1, 7.299, 10437.953, 459.501, 52981.482 25/05/13,23:09:40,00,09,1, 12.0,1,1, 7.301, 10437.948, 459.501, 52981.482 25/05/13,23:09:40,01,09,1, 12.0,1,1, 7.301, 10437.863, 459.397, 52981.404 25/05/13,23:09:40,02,09,1, 12.0,1,1, 7.301, 10437.842, 459.412, 52981.402 25/05/13,23:09:40,03,09,1, 12.0,1,1, 7.301, 10437.789, 459.393, 52981.356 25/05/13,23:09:40,04,09,1, 12.0,1,1, 7.301, 10437.773, 459.352, 52981.381 25/05/13,23:09:40,05,09,1, 12.0,1,1, 7.301, 10437.767, 459.352, 52981.334 25/05/13,23:09:40,06,09,1, 12.0,1,1, 7.301, 10437.728, 459.380, 52981.248 25/05/13,23:09:40,07,09,1, 12.0,1,1, 7.301, 10437.672, 459.379, 52981.400 25/05/13,23:09:40,08,09,1, 12.0,1,1, 7.301, 10437.629, 459.333, 52981.309 25/05/13,23:09:40,09,09,1, 12.0,1,1, 7.301, 10437.638, 459.348, 52981.397 25/05/13,23:09:40,10,09,1, 12.0,1,1, 7.301, 10437.602, 459.366, 52981.417 25/05/13,23:09:40,11,09,1, 12.0,1,1, 7.301, 10437.577, 459.333, 52981.346 25/05/13,23:09:40,12,09,1, 12.0,1,1, 7.301, 10437.582, 459.345, 52981.412 25/05/13,23:09:40,13,09,1, 12.0,1,1, 7.301, 10437.532, 459.353, 52981.397 25/05/13,23:09:40,14,09,1, 12.0,1,1, 7.301, 10437.536, 459.330, 52981.317 25/05/13,23:09:40,15,09,1, 12.0,1,1, 7.301, 10437.527, 459.309, 52981.367 25/05/13,23:09:40,16,09,1, 12.0,1,1, 7.301, 10437.499, 459.351, 52981.383 25/05/13,23:09:40,17,09,1, 12.0,1,1, 7.301, 10437.492, 459.352, 52981.452 25/05/13,23:09:40,18,09,1, 12.0,1,1, 7.301, 10437.488, 459.355, 52981.359 25/05/13,23:09:40,19,09,1, 12.0,1,1, 7.301, 10437.478, 459.377, 52981.426 25/05/13,23:09:41,00,09,1, 11.9,1,1, 7.299, 10437.472, 459.377, 52981.426 25/05/13,23:09:41,01,09,1, 11.9,1,1, 7.299, 10437.507, 459.432, 52981.426 25/05/13,23:09:41,02,09,1, 11.9,1,1, 7.299, 10437.510, 459.413, 52981.464 25/05/13,23:09:41,03,09,1, 11.9,1,1, 7.299, 10437.516, 459.476, 52981.487 25/05/13,23:09:41,04,09,1, 11.9,1,1, 7.299, 10437.535, 459.523, 52981.496 25/05/13,23:09:41,05,09,1, 11.9,1,1, 7.299, 10437.557, 459.539, 52981.513 25/05/13,23:09:41,06,09,1, 11.9,1,1, 7.299, 10437.583, 459.574, 52981.515 25/05/13,23:09:41,07,09,1, 11.9,1,1, 7.299, 10437.592, 459.649, 52981.533 25/05/13,23:09:41,08,09,1, 11.9,1,1, 7.299, 10437.635, 459.672, 52981.530 25/05/13,23:09:41,09,09,1, 11.9,1,1, 7.299, 10437.657, 459.724, 52981.541 25/05/13,23:09:41,10,09,1, 11.9,1,1, 7.299, 10437.656, 459.775, 52981.834 25/05/13,23:09:41,11,09,1, 11.9,1,1, 7.299, 10437.698, 459.842, 52981.625 25/05/13,23:09:41,12,09,1, 11.9,1,1, 7.299, 10437.767, 459.900, 52981.602 25/05/13,23:09:41,13,09,1, 11.9,1,1, 7.299, 10437.783, 459.939, 52981.605 25/05/13,23:09:41,14,09,1, 11.9,1,1, 7.299, 10437.788, 460.019, 52981.546 25/05/13,23:09:41,15,09,1, 11.9,1,1, 7.299, 10437.843, 460.094, 52981.629 25/05/13,23:09:41,16,09,1, 11.9,1,1, 7.299, 10437.880, 460.116, 52981.624 25/05/13,23:09:41,17,09,1, 11.9,1,1, 7.299, 10437.892, 460.195, 52981.637 25/05/13,23:09:41,18,09,1, 11.9,1,1, 7.299, 10437.940, 460.268, 52981.679 25/05/13,23:09:41,19,09,1, 11.9,1,1, 7.299, 10437.968, 460.321, 52981.684 25/05/13,23:09:42,00,08,1, 11.9,1,1, 7.298, 10437.964, 460.321, 52981.684 25/05/13,23:09:42,01,08,1, 11.9,1,1, 7.298, 10438.040, 460.460, 52981.698 25/05/13,23:09:42,02,08,1, 11.9,1,1, 7.298, 10438.070, 460.494, 52981.692 25/05/13,23:09:42,03,08,1, 11.9,1,1, 7.298, 10438.071, 460.522, 52981.737 25/05/13,23:09:42,04,08,1, 11.9,1,1, 7.298, 10438.088, 460.623, 52981.761 25/05/13,23:09:42,05,08,1, 11.9,1,1, 7.298, 10438.113, 460.678, 52981.751 25/05/13,23:09:42,06,08,1, 11.9,1,1, 7.298, 10438.102, 460.710, 52981.798 25/05/13,23:09:42,07,08,1, 11.9,1,1, 7.298, 10438.117, 460.768, 52981.736 25/05/13,23:09:42,08,08,1, 11.9,1,1, 7.298, 10438.106, 460.850, 52981.834 25/05/13,23:09:42,09,08,1, 11.9,1,1, 7.298, 10438.108, 460.880, 52981.867 25/05/13,23:09:42,10,08,1, 11.9,1,1, 7.298, 10438.104, 460.911, 52981.793 25/05/13,23:09:42,11,08,1, 11.9,1,1, 7.298, 10438.108, 460.948, 52981.771 25/05/13,23:09:42,12,08,1, 11.9,1,1, 7.298, 10438.100, 461.015, 52981.803 25/05/13,23:09:42,13,08,1, 11.9,1,1, 7.298, 10438.121, 461.009, 52981.734 25/05/13,23:09:42,14,08,1, 11.9,1,1, 7.298, 10438.101, 461.053, 52981.703 25/05/13,23:09:42,15,08,1, 11.9,1,1, 7.298, 10438.082, 461.118, 52981.718 25/05/13,23:09:42,16,08,1, 11.9,1,1, 7.298, 10438.107, 461.119, 52981.683 25/05/13,23:09:42,17,08,1, 11.9,1,1, 7.298, 10438.090, 461.112, 52981.761 25/05/13,23:09:42,18,08,1, 11.9,1,1, 7.298, 10438.107, 461.149, 52981.687 25/05/13,23:09:42,19,08,1, 11.9,1,1, 7.298, 10438.123, 461.175, 52981.698 25/05/13,23:09:43,00,08,1, 12.0,1,1, 7.296, 10438.114, 461.175, 52981.698 25/05/13,23:09:43,01,08,1, 12.0,1,1, 7.296, 10438.141, 461.174, 52981.632 25/05/13,23:09:43,02,08,1, 12.0,1,1, 7.296, 10438.147, 461.219, 52981.627 25/05/13,23:09:43,03,08,1, 12.0,1,1, 7.296, 10438.124, 461.213, 52981.660 25/05/13,23:09:43,04,08,1, 12.0,1,1, 7.296, 10438.141, 461.189, 52981.595 25/05/13,23:09:43,05,08,1, 12.0,1,1, 7.296, 10438.161, 461.232, 52981.603 25/05/13,23:09:43,06,08,1, 12.0,1,1, 7.296, 10438.178, 461.235, 52981.626 25/05/13,23:09:43,07,08,1, 12.0,1,1, 7.296, 10438.178, 461.218, 52981.652 25/05/13,23:09:43,08,08,1, 12.0,1,1, 7.296, 10438.173, 461.222, 52981.555 25/05/13,23:09:43,09,08,1, 12.0,1,1, 7.296, 10438.181, 461.231, 52981.614 25/05/13,23:09:43,10,08,1, 12.0,1,1, 7.296, 10438.200, 461.198, 52981.571 25/05/13,23:09:43,11,08,1, 12.0,1,1, 7.296, 10438.158, 461.187, 52981.569 25/05/13,23:09:43,12,08,1, 12.0,1,1, 7.296, 10438.180, 461.185, 52981.631 25/05/13,23:09:43,13,08,1, 12.0,1,1, 7.296, 10438.207, 461.187, 52981.552 25/05/13,23:09:43,14,08,1, 12.0,1,1, 7.296, 10438.197, 461.176, 52981.552 25/05/13,23:09:43,15,08,1, 12.0,1,1, 7.296, 10438.191, 461.140, 52981.574 25/05/13,23:09:43,16,08,1, 12.0,1,1, 7.296, 10438.189, 461.144, 52981.551 25/05/13,23:09:43,17,08,1, 12.0,1,1, 7.296, 10438.196, 461.122, 52981.612 25/05/13,23:09:43,18,08,1, 12.0,1,1, 7.296, 10438.221, 461.062, 52981.574 25/05/13,23:09:43,19,08,1, 12.0,1,1, 7.296, 10438.210, 461.092, 52981.571 25/05/13,23:09:44,00,08,1, 11.9,1,1, 7.296, 10438.206, 461.092, 52981.571 25/05/13,23:09:44,01,08,1, 11.9,1,1, 7.296, 10438.267, 461.058, 52981.566 25/05/13,23:09:44,02,08,1, 11.9,1,1, 7.296, 10438.254, 461.042, 52981.519 25/05/13,23:09:44,03,08,1, 11.9,1,1, 7.296, 10438.254, 461.047, 52981.491 25/05/13,23:09:44,04,08,1, 11.9,1,1, 7.296, 10438.262, 461.038, 52981.533 25/05/13,23:09:44,05,08,1, 11.9,1,1, 7.296, 10438.292, 461.002, 52981.488 25/05/13,23:09:44,06,08,1, 11.9,1,1, 7.296, 10438.252, 461.026, 52981.551 25/05/13,23:09:44,07,08,1, 11.9,1,1, 7.296, 10438.252, 461.033, 52981.465 25/05/13,23:09:44,08,08,1, 11.9,1,1, 7.296, 10438.279, 461.019, 52981.571 25/05/13,23:09:44,09,08,1, 11.9,1,1, 7.296, 10438.266, 460.962, 52981.521 25/05/13,23:09:44,10,08,1, 11.9,1,1, 7.296, 10438.282, 460.979, 52981.439 25/05/13,23:09:44,11,08,1, 11.9,1,1, 7.296, 10438.296, 460.967, 52981.538 25/05/13,23:09:44,12,08,1, 11.9,1,1, 7.296, 10438.286, 460.920, 52981.520 25/05/13,23:09:44,13,08,1, 11.9,1,1, 7.296, 10438.290, 460.901, 52981.512 25/05/13,23:09:44,14,08,1, 11.9,1,1, 7.296, 10438.291, 460.910, 52981.597 25/05/13,23:09:44,15,08,1, 11.9,1,1, 7.296, 10438.293, 460.855, 52981.610 25/05/13,23:09:44,16,08,1, 11.9,1,1, 7.296, 10438.265, 460.808, 52981.563 25/05/13,23:09:44,17,08,1, 11.9,1,1, 7.296, 10438.279, 460.812, 52981.479 25/05/13,23:09:44,18,08,1, 11.9,1,1, 7.296, 10438.277, 460.787, 52981.538 25/05/13,23:09:44,19,08,1, 11.9,1,1, 7.296, 10438.282, 460.762, 52981.503 25/05/13,23:09:45,00,08,1, 11.9,1,1, 7.296, 10438.281, 460.762, 52981.503 25/05/13,23:09:45,01,08,1, 11.9,1,1, 7.296, 10438.275, 460.727, 52981.541 25/05/13,23:09:45,02,08,1, 11.9,1,1, 7.296, 10438.260, 460.698, 52981.528 25/05/13,23:09:45,03,08,1, 11.9,1,1, 7.296, 10438.270, 460.657, 52981.524 25/05/13,23:09:45,04,08,1, 11.9,1,1, 7.296, 10438.248, 460.673, 52981.581 25/05/13,23:09:45,05,08,1, 11.9,1,1, 7.296, 10438.221, 460.669, 52981.578 25/05/13,23:09:45,06,08,1, 11.9,1,1, 7.296, 10438.242, 460.644, 52981.533 25/05/13,23:09:45,07,08,1, 11.9,1,1, 7.296, 10438.227, 460.650, 52981.556 25/05/13,23:09:45,08,08,1, 11.9,1,1, 7.296, 10438.200, 460.675, 52981.621 25/05/13,23:09:45,09,08,1, 11.9,1,1, 7.296, 10438.221, 460.635, 52981.593 25/05/13,23:09:45,10,08,1, 11.9,1,1, 7.296, 10438.205, 460.640, 52981.707 25/05/13,23:09:45,11,08,1, 11.9,1,1, 7.296, 10438.191, 460.676, 52981.724 25/05/13,23:09:45,12,08,1, 11.9,1,1, 7.296, 10438.201, 460.672, 52981.725 25/05/13,23:09:45,13,08,1, 11.9,1,1, 7.296, 10438.210, 460.661, 52981.670 25/05/13,23:09:45,14,08,1, 11.9,1,1, 7.296, 10438.187, 460.658, 52981.675 25/05/13,23:09:45,15,08,1, 11.9,1,1, 7.296, 10438.203, 460.690, 52981.747 25/05/13,23:09:45,16,08,1, 11.9,1,1, 7.296, 10438.216, 460.667, 52981.793 25/05/13,23:09:45,17,08,1, 11.9,1,1, 7.296, 10438.210, 460.659, 52981.714 25/05/13,23:09:45,18,08,1, 11.9,1,1, 7.296, 10438.211, 460.688, 52981.795 25/05/13,23:09:45,19,08,1, 11.9,1,1, 7.296, 10438.235, 460.704, 52981.836 25/05/13,23:09:46,00,10,1, 11.9,1,1, 7.298, 10438.231, 460.704, 52981.836 25/05/13,23:09:46,01,10,1, 11.9,1,1, 7.298, 10438.214, 460.743, 52981.823 25/05/13,23:09:46,02,10,1, 11.9,1,1, 7.298, 10438.251, 460.773, 52981.870 25/05/13,23:09:46,03,10,1, 11.9,1,1, 7.298, 10438.263, 460.775, 52981.945 25/05/13,23:09:46,04,10,1, 11.9,1,1, 7.298, 10438.294, 460.761, 52981.904 25/05/13,23:09:46,05,10,1, 11.9,1,1, 7.298, 10438.322, 460.848, 52981.905 25/05/13,23:09:46,06,10,1, 11.9,1,1, 7.298, 10438.324, 460.879, 52982.015 25/05/13,23:09:46,07,10,1, 11.9,1,1, 7.298, 10438.348, 460.900, 52981.919 25/05/13,23:09:46,08,10,1, 11.9,1,1, 7.298, 10438.356, 460.960, 52982.004 25/05/13,23:09:46,09,10,1, 11.9,1,1, 7.298, 10438.343, 461.003, 52982.015 25/05/13,23:09:46,10,10,1, 11.9,1,1, 7.298, 10438.386, 460.998, 52982.021 25/05/13,23:09:46,11,10,1, 11.9,1,1, 7.298, 10438.388, 461.050, 52982.075 25/05/13,23:09:46,12,10,1, 11.9,1,1, 7.298, 10438.418, 461.133, 52982.098 25/05/13,23:09:46,13,10,1, 11.9,1,1, 7.298, 10438.429, 461.143, 52982.093 25/05/13,23:09:46,14,10,1, 11.9,1,1, 7.298, 10438.439, 461.165, 52982.097 25/05/13,23:09:46,15,10,1, 11.9,1,1, 7.298, 10438.465, 461.221, 52982.074 25/05/13,23:09:46,16,10,1, 11.9,1,1, 7.298, 10438.470, 461.251, 52982.097 25/05/13,23:09:46,17,10,1, 11.9,1,1, 7.298, 10438.490, 461.271, 52982.116 25/05/13,23:09:46,18,10,1, 11.9,1,1, 7.298, 10438.466, 461.305, 52982.038 25/05/13,23:09:46,19,10,1, 11.9,1,1, 7.298, 10438.536, 461.380, 52982.130 25/05/13,23:09:47,00,09,1, 12.0,1,1, 7.296, 10438.532, 461.380, 52982.130 25/05/13,23:09:47,01,09,1, 12.0,1,1, 7.296, 10438.529, 461.405, 52982.179 25/05/13,23:09:47,02,09,1, 12.0,1,1, 7.296, 10438.517, 461.462, 52982.111 25/05/13,23:09:47,03,09,1, 12.0,1,1, 7.296, 10438.523, 461.522, 52982.159 25/05/13,23:09:47,04,09,1, 12.0,1,1, 7.296, 10438.507, 461.518, 52982.152 25/05/13,23:09:47,05,09,1, 12.0,1,1, 7.296, 10438.460, 461.585, 52982.196 25/05/13,23:09:47,06,09,1, 12.0,1,1, 7.296, 10438.472, 461.640, 52982.316 25/05/13,23:09:47,07,09,1, 12.0,1,1, 7.296, 10438.435, 461.614, 52982.211 25/05/13,23:09:47,08,09,1, 12.0,1,1, 7.296, 10438.429, 461.656, 52982.201 25/05/13,23:09:47,09,09,1, 12.0,1,1, 7.296, 10438.382, 461.721, 52982.315 25/05/13,23:09:47,10,09,1, 12.0,1,1, 7.296, 10438.405, 461.739, 52982.207 25/05/13,23:09:47,11,09,1, 12.0,1,1, 7.296, 10438.344, 461.733, 52982.223 25/05/13,23:09:47,12,09,1, 12.0,1,1, 7.296, 10438.312, 461.786, 52982.307 25/05/13,23:09:47,13,09,1, 12.0,1,1, 7.296, 10438.286, 461.814, 52982.269 25/05/13,23:09:47,14,09,1, 12.0,1,1, 7.296, 10438.239, 461.824, 52982.342 25/05/13,23:09:47,15,09,1, 12.0,1,1, 7.296, 10438.205, 461.853, 52982.252 25/05/13,23:09:47,16,09,1, 12.0,1,1, 7.296, 10438.192, 461.892, 52982.247 25/05/13,23:09:47,17,09,1, 12.0,1,1, 7.296, 10438.113, 461.902, 52982.270 25/05/13,23:09:47,18,09,1, 12.0,1,1, 7.296, 10438.053, 461.901, 52982.309 25/05/13,23:09:47,19,09,1, 12.0,1,1, 7.296, 10437.994, 461.939, 52982.209 25/05/13,23:09:48,00,10,1, 11.9,1,1, 7.297, 10437.989, 461.939, 52982.209 25/05/13,23:09:48,01,10,1, 11.9,1,1, 7.297, 10437.921, 461.957, 52982.225 25/05/13,23:09:48,02,10,1, 11.9,1,1, 7.297, 10437.822, 461.972, 52982.276 25/05/13,23:09:48,03,10,1, 11.9,1,1, 7.297, 10437.790, 462.012, 52982.195 25/05/13,23:09:48,04,10,1, 11.9,1,1, 7.297, 10437.742, 461.968, 52982.218 25/05/13,23:09:48,05,10,1, 11.9,1,1, 7.297, 10437.665, 461.995, 52982.238 25/05/13,23:09:48,06,10,1, 11.9,1,1, 7.297, 10437.619, 462.003, 52982.285 25/05/13,23:09:48,07,10,1, 11.9,1,1, 7.297, 10437.552, 462.020, 52982.272 25/05/13,23:09:48,08,10,1, 11.9,1,1, 7.297, 10437.503, 462.040, 52982.247 25/05/13,23:09:48,09,10,1, 11.9,1,1, 7.297, 10437.426, 462.028, 52982.208 25/05/13,23:09:48,10,10,1, 11.9,1,1, 7.297, 10437.395, 462.046, 52982.232 25/05/13,23:09:48,11,10,1, 11.9,1,1, 7.297, 10437.317, 462.050, 52982.188 25/05/13,23:09:48,12,10,1, 11.9,1,1, 7.297, 10437.275, 462.040, 52982.193 25/05/13,23:09:48,13,10,1, 11.9,1,1, 7.297, 10437.229, 462.052, 52982.217 25/05/13,23:09:48,14,10,1, 11.9,1,1, 7.297, 10437.193, 462.050, 52982.194 25/05/13,23:09:48,15,10,1, 11.9,1,1, 7.297, 10437.147, 462.037, 52982.202 25/05/13,23:09:48,16,10,1, 11.9,1,1, 7.297, 10437.089, 462.055, 52982.184 25/05/13,23:09:48,17,10,1, 11.9,1,1, 7.297, 10437.028, 462.064, 52982.204 25/05/13,23:09:48,18,10,1, 11.9,1,1, 7.297, 10436.976, 462.045, 52982.238 25/05/13,23:09:48,19,10,1, 11.9,1,1, 7.297, 10436.931, 462.030, 52982.245 25/05/13,23:09:49,00,10,1, 11.9,1,1, 7.297, 10436.929, 462.030, 52982.245 25/05/13,23:09:49,01,10,1, 11.9,1,1, 7.297, 10436.832, 462.025, 52982.167 25/05/13,23:09:49,02,10,1, 11.9,1,1, 7.297, 10436.784, 461.961, 52982.151 25/05/13,23:09:49,03,10,1, 11.9,1,1, 7.297, 10436.743, 461.992, 52982.137 25/05/13,23:09:49,04,10,1, 11.9,1,1, 7.297, 10436.706, 461.977, 52982.185 25/05/13,23:09:49,05,10,1, 11.9,1,1, 7.297, 10436.663, 461.923, 52982.148 25/05/13,23:09:49,06,10,1, 11.9,1,1, 7.297, 10436.638, 461.930, 52982.160 25/05/13,23:09:49,07,10,1, 11.9,1,1, 7.297, 10436.588, 461.936, 52982.173 25/05/13,23:09:49,08,10,1, 11.9,1,1, 7.297, 10436.591, 461.891, 52982.178 25/05/13,23:09:49,09,10,1, 11.9,1,1, 7.297, 10436.584, 461.850, 52982.058 25/05/13,23:09:49,10,10,1, 11.9,1,1, 7.297, 10436.576, 461.876, 52982.242 25/05/13,23:09:49,11,10,1, 11.9,1,1, 7.297, 10436.522, 461.828, 52982.102 25/05/13,23:09:49,12,10,1, 11.9,1,1, 7.297, 10436.520, 461.824, 52982.190 25/05/13,23:09:49,13,10,1, 11.9,1,1, 7.297, 10436.489, 461.798, 52982.147 25/05/13,23:09:49,14,10,1, 11.9,1,1, 7.297, 10436.478, 461.791, 52982.173 25/05/13,23:09:49,15,10,1, 11.9,1,1, 7.297, 10436.509, 461.761, 52982.180 25/05/13,23:09:49,16,10,1, 11.9,1,1, 7.297, 10436.508, 461.701, 52982.184 25/05/13,23:09:49,17,10,1, 11.9,1,1, 7.297, 10436.496, 461.701, 52982.076 25/05/13,23:09:49,18,10,1, 11.9,1,1, 7.297, 10436.495, 461.704, 52982.149 25/05/13,23:09:49,19,10,1, 11.9,1,1, 7.297, 10436.496, 461.650, 52982.030 25/05/13,23:09:50,00,08,1, 12.0,1,1, 7.297, 10436.496, 461.650, 52982.030 25/05/13,23:09:50,01,08,1, 12.0,1,1, 7.297, 10436.519, 461.633, 52982.103 25/05/13,23:09:50,02,08,1, 12.0,1,1, 7.297, 10436.550, 461.607, 52982.088 25/05/13,23:09:50,03,08,1, 12.0,1,1, 7.297, 10436.499, 461.587, 52982.151 25/05/13,23:09:50,04,08,1, 12.0,1,1, 7.297, 10436.558, 461.580, 52982.059 25/05/13,23:09:50,05,08,1, 12.0,1,1, 7.297, 10436.552, 461.564, 52982.085 25/05/13,23:09:50,06,08,1, 12.0,1,1, 7.297, 10436.574, 461.510, 52982.084 25/05/13,23:09:50,07,08,1, 12.0,1,1, 7.297, 10436.578, 461.481, 52982.033 25/05/13,23:09:50,08,08,1, 12.0,1,1, 7.297, 10436.628, 461.507, 52982.083 25/05/13,23:09:50,09,08,1, 12.0,1,1, 7.297, 10436.614, 461.440, 52982.154 25/05/13,23:09:50,10,08,1, 12.0,1,1, 7.297, 10436.642, 461.414, 52982.023 25/05/13,23:09:50,11,08,1, 12.0,1,1, 7.297, 10436.662, 461.428, 52982.044 25/05/13,23:09:50,12,08,1, 12.0,1,1, 7.297, 10436.667, 461.371, 52982.122 25/05/13,23:09:50,13,08,1, 12.0,1,1, 7.297, 10436.690, 461.341, 52982.123 25/05/13,23:09:50,14,08,1, 12.0,1,1, 7.297, 10436.706, 461.288, 52982.044 25/05/13,23:09:50,15,08,1, 12.0,1,1, 7.297, 10436.705, 461.238, 52982.089 25/05/13,23:09:50,16,08,1, 12.0,1,1, 7.297, 10436.738, 461.181, 52982.137 25/05/13,23:09:50,17,08,1, 12.0,1,1, 7.297, 10436.781, 461.173, 52982.085 25/05/13,23:09:50,18,08,1, 12.0,1,1, 7.297, 10436.781, 461.148, 52982.152 25/05/13,23:09:50,19,08,1, 12.0,1,1, 7.297, 10436.815, 461.093, 52982.093 25/05/13,23:09:51,00,09,1, 11.9,1,1, 7.296, 10436.813, 461.093, 52982.093 25/05/13,23:09:51,01,09,1, 11.9,1,1, 7.296, 10436.856, 461.072, 52982.186 25/05/13,23:09:51,02,09,1, 11.9,1,1, 7.296, 10436.923, 461.013, 52982.113 25/05/13,23:09:51,03,09,1, 11.9,1,1, 7.296, 10436.948, 460.957, 52982.115 25/05/13,23:09:51,04,09,1, 11.9,1,1, 7.296, 10436.941, 460.948, 52982.157 25/05/13,23:09:51,05,09,1, 11.9,1,1, 7.296, 10437.002, 460.961, 52982.228 25/05/13,23:09:51,06,09,1, 11.9,1,1, 7.296, 10437.030, 460.913, 52982.191 25/05/13,23:09:51,07,09,1, 11.9,1,1, 7.296, 10437.066, 460.954, 52982.194 25/05/13,23:09:51,08,09,1, 11.9,1,1, 7.296, 10437.085, 460.984, 52982.256 25/05/13,23:09:51,09,09,1, 11.9,1,1, 7.296, 10437.122, 460.950, 52982.237 25/05/13,23:09:51,10,09,1, 11.9,1,1, 7.296, 10437.154, 460.978, 52982.343 25/05/13,23:09:51,11,09,1, 11.9,1,1, 7.296, 10437.178, 461.050, 52982.310 25/05/13,23:09:51,12,09,1, 11.9,1,1, 7.296, 10437.216, 461.048, 52982.466 25/05/13,23:09:51,13,09,1, 11.9,1,1, 7.296, 10437.257, 461.058, 52982.423 25/05/13,23:09:51,14,09,1, 11.9,1,1, 7.296, 10437.272, 461.125, 52982.433 25/05/13,23:09:51,15,09,1, 11.9,1,1, 7.296, 10437.304, 461.151, 52982.511 25/05/13,23:09:51,16,09,1, 11.9,1,1, 7.296, 10437.342, 461.136, 52982.551 25/05/13,23:09:51,17,09,1, 11.9,1,1, 7.296, 10437.352, 461.213, 52982.514 25/05/13,23:09:51,18,09,1, 11.9,1,1, 7.296, 10437.392, 461.264, 52982.559 25/05/13,23:09:51,19,09,1, 11.9,1,1, 7.296, 10437.427, 461.267, 52982.635 25/05/13,23:09:52,00,08,1, 11.9,1,1, 7.293, 10437.422, 461.267, 52982.635 25/05/13,23:09:52,01,08,1, 11.9,1,1, 7.293, 10437.459, 461.380, 52982.672 25/05/13,23:09:52,02,08,1, 11.9,1,1, 7.293, 10437.491, 461.411, 52982.701 25/05/13,23:09:52,03,08,1, 11.9,1,1, 7.293, 10437.515, 461.433, 52982.774 25/05/13,23:09:52,04,08,1, 11.9,1,1, 7.293, 10437.515, 461.489, 52982.907 25/05/13,23:09:52,05,08,1, 11.9,1,1, 7.293, 10437.560, 461.537, 52982.864 25/05/13,23:09:52,06,08,1, 11.9,1,1, 7.293, 10437.578, 461.550, 52982.848 25/05/13,23:09:52,07,08,1, 11.9,1,1, 7.293, 10437.589, 461.597, 52982.859 25/05/13,23:09:52,08,08,1, 11.9,1,1, 7.293, 10437.607, 461.652, 52983.005 25/05/13,23:09:52,09,08,1, 11.9,1,1, 7.293, 10437.627, 461.667, 52982.890 25/05/13,23:09:52,10,08,1, 11.9,1,1, 7.293, 10437.639, 461.662, 52982.986 25/05/13,23:09:52,11,08,1, 11.9,1,1, 7.293, 10437.624, 461.749, 52982.950 25/05/13,23:09:52,12,08,1, 11.9,1,1, 7.293, 10437.643, 461.778, 52983.036 25/05/13,23:09:52,13,08,1, 11.9,1,1, 7.293, 10437.673, 461.763, 52983.105 25/05/13,23:09:52,14,08,1, 11.9,1,1, 7.293, 10437.648, 461.798, 52983.079 25/05/13,23:09:52,15,08,1, 11.9,1,1, 7.293, 10437.627, 461.842, 52983.088 25/05/13,23:09:52,16,08,1, 11.9,1,1, 7.293, 10437.645, 461.817, 52983.044 25/05/13,23:09:52,17,08,1, 11.9,1,1, 7.293, 10437.630, 461.807, 52983.041 25/05/13,23:09:52,18,08,1, 11.9,1,1, 7.293, 10437.613, 461.835, 52983.084 25/05/13,23:09:52,19,08,1, 11.9,1,1, 7.293, 10437.621, 461.803, 52983.081 25/05/13,23:09:53,00,08,1, 12.0,1,1, 7.292, 10437.614, 461.803, 52983.081 25/05/13,23:09:53,01,08,1, 12.0,1,1, 7.292, 10437.568, 461.803, 52983.084 25/05/13,23:09:53,02,08,1, 12.0,1,1, 7.292, 10437.586, 461.765, 52982.977 25/05/13,23:09:53,03,08,1, 12.0,1,1, 7.292, 10437.586, 461.746, 52983.022 25/05/13,23:09:53,04,08,1, 12.0,1,1, 7.292, 10437.545, 461.677, 52982.999 25/05/13,23:09:53,05,08,1, 12.0,1,1, 7.292, 10437.555, 461.691, 52983.043 25/05/13,23:09:53,06,08,1, 12.0,1,1, 7.292, 10437.567, 461.642, 52983.043 25/05/13,23:09:53,07,08,1, 12.0,1,1, 7.292, 10437.545, 461.597, 52983.026 25/05/13,23:09:53,08,08,1, 12.0,1,1, 7.292, 10437.517, 461.574, 52982.959 25/05/13,23:09:53,09,08,1, 12.0,1,1, 7.292, 10437.537, 461.527, 52982.952 25/05/13,23:09:53,10,08,1, 12.0,1,1, 7.292, 10437.534, 461.447, 52982.952 25/05/13,23:09:53,11,08,1, 12.0,1,1, 7.292, 10437.516, 461.448, 52982.928 25/05/13,23:09:53,12,08,1, 12.0,1,1, 7.292, 10437.573, 461.396, 52982.844 25/05/13,23:09:53,13,08,1, 12.0,1,1, 7.292, 10437.524, 461.326, 52982.810 25/05/13,23:09:53,14,08,1, 12.0,1,1, 7.292, 10437.521, 461.259, 52982.817 25/05/13,23:09:53,15,08,1, 12.0,1,1, 7.292, 10437.554, 461.247, 52982.790 25/05/13,23:09:53,16,08,1, 12.0,1,1, 7.292, 10437.546, 461.185, 52982.809 25/05/13,23:09:53,17,08,1, 12.0,1,1, 7.292, 10437.540, 461.123, 52982.683 25/05/13,23:09:53,18,08,1, 12.0,1,1, 7.292, 10437.557, 461.078, 52982.687 25/05/13,23:09:53,19,08,1, 12.0,1,1, 7.292, 10437.585, 461.039, 52982.695 25/05/13,23:09:54,00,09,1, 11.9,1,1, 7.293, 10437.580, 461.039, 52982.695 25/05/13,23:09:54,01,09,1, 11.9,1,1, 7.293, 10437.551, 460.934, 52982.584 25/05/13,23:09:54,02,09,1, 11.9,1,1, 7.293, 10437.530, 460.916, 52982.578 25/05/13,23:09:54,03,09,1, 11.9,1,1, 7.293, 10437.559, 460.815, 52982.545 25/05/13,23:09:54,04,09,1, 11.9,1,1, 7.293, 10437.542, 460.791, 52982.610 25/05/13,23:09:54,05,09,1, 11.9,1,1, 7.293, 10437.545, 460.773, 52982.497 25/05/13,23:09:54,06,09,1, 11.9,1,1, 7.293, 10437.563, 460.707, 52982.506 25/05/13,23:09:54,07,09,1, 11.9,1,1, 7.293, 10437.597, 460.651, 52982.430 25/05/13,23:09:54,08,09,1, 11.9,1,1, 7.293, 10437.533, 460.617, 52982.234 25/05/13,23:09:54,09,09,1, 11.9,1,1, 7.293, 10437.537, 460.622, 52982.487 25/05/13,23:09:54,10,09,1, 11.9,1,1, 7.293, 10437.559, 460.527, 52982.455 25/05/13,23:09:54,11,09,1, 11.9,1,1, 7.293, 10437.522, 460.510, 52982.427 25/05/13,23:09:54,12,09,1, 11.9,1,1, 7.293, 10437.520, 460.518, 52982.409 25/05/13,23:09:54,13,09,1, 11.9,1,1, 7.293, 10437.509, 460.443, 52982.428 25/05/13,23:09:54,14,09,1, 11.9,1,1, 7.293, 10437.490, 460.415, 52982.362 25/05/13,23:09:54,15,09,1, 11.9,1,1, 7.293, 10437.474, 460.386, 52982.277 25/05/13,23:09:54,16,09,1, 11.9,1,1, 7.293, 10437.493, 460.350, 52982.298 25/05/13,23:09:54,17,09,1, 11.9,1,1, 7.293, 10437.459, 460.328, 52982.396 25/05/13,23:09:54,18,09,1, 11.9,1,1, 7.293, 10437.437, 460.311, 52982.270 25/05/13,23:09:54,19,09,1, 11.9,1,1, 7.293, 10437.436, 460.300, 52982.294 25/05/13,23:09:55,00,09,1, 11.9,1,1, 7.297, 10437.430, 460.300, 52982.294 25/05/13,23:09:55,01,09,1, 11.9,1,1, 7.297, 10437.408, 460.228, 52982.202 25/05/13,23:09:55,02,09,1, 11.9,1,1, 7.297, 10437.401, 460.256, 52982.231 25/05/13,23:09:55,03,09,1, 11.9,1,1, 7.297, 10437.389, 460.241, 52982.291 25/05/13,23:09:55,04,09,1, 11.9,1,1, 7.297, 10437.376, 460.182, 52982.204 25/05/13,23:09:55,05,09,1, 11.9,1,1, 7.297, 10437.344, 460.220, 52982.287 25/05/13,23:09:55,06,09,1, 11.9,1,1, 7.297, 10437.391, 460.215, 52982.262 25/05/13,23:09:55,07,09,1, 11.9,1,1, 7.297, 10437.339, 460.181, 52982.259 25/05/13,23:09:55,08,09,1, 11.9,1,1, 7.297, 10437.322, 460.198, 52982.302 25/05/13,23:09:55,09,09,1, 11.9,1,1, 7.297, 10437.360, 460.189, 52982.258 25/05/13,23:09:55,10,09,1, 11.9,1,1, 7.297, 10437.329, 460.186, 52982.302 25/05/13,23:09:55,11,09,1, 11.9,1,1, 7.297, 10437.310, 460.163, 52982.243 25/05/13,23:09:55,12,09,1, 11.9,1,1, 7.297, 10437.305, 460.220, 52982.334 25/05/13,23:09:55,13,09,1, 11.9,1,1, 7.297, 10437.276, 460.196, 52982.339 25/05/13,23:09:55,14,09,1, 11.9,1,1, 7.297, 10437.280, 460.217, 52982.296 25/05/13,23:09:55,15,09,1, 11.9,1,1, 7.297, 10437.279, 460.243, 52982.320 25/05/13,23:09:55,16,09,1, 11.9,1,1, 7.297, 10437.246, 460.253, 52982.410 25/05/13,23:09:55,17,09,1, 11.9,1,1, 7.297, 10437.247, 460.260, 52982.342 25/05/13,23:09:55,18,09,1, 11.9,1,1, 7.297, 10437.220, 460.304, 52982.394 25/05/13,23:09:55,19,09,1, 11.9,1,1, 7.297, 10437.244, 460.328, 52982.441 25/05/13,23:09:56,00,09,1, 11.9,1,1, 7.294, 10437.238, 460.328, 52982.441 25/05/13,23:09:56,01,09,1, 11.9,1,1, 7.294, 10437.235, 460.372, 52982.500 25/05/13,23:09:56,02,09,1, 11.9,1,1, 7.294, 10437.243, 460.445, 52982.543 25/05/13,23:09:56,03,09,1, 11.9,1,1, 7.294, 10437.225, 460.458, 52982.503 25/05/13,23:09:56,04,09,1, 11.9,1,1, 7.294, 10437.258, 460.468, 52982.539 25/05/13,23:09:56,05,09,1, 11.9,1,1, 7.294, 10437.234, 460.552, 52982.597 25/05/13,23:09:56,06,09,1, 11.9,1,1, 7.294, 10437.220, 460.590, 52982.670 25/05/13,23:09:56,07,09,1, 11.9,1,1, 7.294, 10437.239, 460.602, 52982.615 25/05/13,23:09:56,08,09,1, 11.9,1,1, 7.294, 10437.246, 460.673, 52982.641 25/05/13,23:09:56,09,09,1, 11.9,1,1, 7.294, 10437.227, 460.711, 52982.725 25/05/13,23:09:56,10,09,1, 11.9,1,1, 7.294, 10437.264, 460.716, 52982.741 25/05/13,23:09:56,11,09,1, 11.9,1,1, 7.294, 10437.239, 460.786, 52982.751 25/05/13,23:09:56,12,09,1, 11.9,1,1, 7.294, 10437.196, 460.858, 52982.814 25/05/13,23:09:56,13,09,1, 11.9,1,1, 7.294, 10437.210, 460.898, 52982.824 25/05/13,23:09:56,14,09,1, 11.9,1,1, 7.294, 10437.232, 460.918, 52982.860 25/05/13,23:09:56,15,09,1, 11.9,1,1, 7.294, 10437.177, 460.983, 52982.875 25/05/13,23:09:56,16,09,1, 11.9,1,1, 7.294, 10437.174, 461.050, 52982.959 25/05/13,23:09:56,17,09,1, 11.9,1,1, 7.294, 10437.158, 461.054, 52982.983 25/05/13,23:09:56,18,09,1, 11.9,1,1, 7.294, 10437.143, 461.126, 52983.046 25/05/13,23:09:56,19,09,1, 11.9,1,1, 7.294, 10437.137, 461.223, 52983.136 25/05/13,23:09:57,00,08,1, 11.8,1,1, 7.295, 10437.130, 461.223, 52983.136 25/05/13,23:09:57,01,08,1, 11.8,1,1, 7.295, 10437.113, 461.272, 52983.143 25/05/13,23:09:57,02,08,1, 11.8,1,1, 7.295, 10437.086, 461.397, 52983.385 25/05/13,23:09:57,03,08,1, 11.8,1,1, 7.295, 10437.086, 461.433, 52983.472 25/05/13,23:09:57,04,08,1, 11.8,1,1, 7.295, 10437.075, 461.500, 52983.465 25/05/13,23:09:57,05,08,1, 11.8,1,1, 7.295, 10437.083, 461.543, 52983.551 25/05/13,23:09:57,06,08,1, 11.8,1,1, 7.295, 10437.060, 461.594, 52983.550 25/05/13,23:09:57,07,08,1, 11.8,1,1, 7.295, 10437.070, 461.654, 52983.557 25/05/13,23:09:57,08,08,1, 11.8,1,1, 7.295, 10437.053, 461.711, 52983.661 25/05/13,23:09:57,09,08,1, 11.8,1,1, 7.295, 10437.051, 461.762, 52983.611 25/05/13,23:09:57,10,08,1, 11.8,1,1, 7.295, 10437.059, 461.834, 52983.651 25/05/13,23:09:57,11,08,1, 11.8,1,1, 7.295, 10437.031, 461.892, 52983.753 25/05/13,23:09:57,12,08,1, 11.8,1,1, 7.295, 10437.066, 461.953, 52983.719 25/05/13,23:09:57,13,08,1, 11.8,1,1, 7.295, 10437.046, 461.999, 52983.744 25/05/13,23:09:57,14,08,1, 11.8,1,1, 7.295, 10437.068, 462.073, 52983.840 25/05/13,23:09:57,15,08,1, 11.8,1,1, 7.295, 10437.050, 462.126, 52983.786 25/05/13,23:09:57,16,08,1, 11.8,1,1, 7.295, 10437.072, 462.184, 52983.771 25/05/13,23:09:57,17,08,1, 11.8,1,1, 7.295, 10437.067, 462.251, 52983.875 25/05/13,23:09:57,18,08,1, 11.8,1,1, 7.295, 10437.065, 462.312, 52983.873 25/05/13,23:09:57,19,08,1, 11.8,1,1, 7.295, 10437.074, 462.349, 52983.928 25/05/13,23:09:58,00,08,1, 11.9,1,1, 7.292, 10437.071, 462.349, 52983.928 25/05/13,23:09:58,01,08,1, 11.9,1,1, 7.292, 10437.077, 462.446, 52983.914 25/05/13,23:09:58,02,08,1, 11.9,1,1, 7.292, 10437.072, 462.479, 52983.895 25/05/13,23:09:58,03,08,1, 11.9,1,1, 7.292, 10437.071, 462.497, 52983.935 25/05/13,23:09:58,04,08,1, 11.9,1,1, 7.292, 10437.080, 462.520, 52983.991 25/05/13,23:09:58,05,08,1, 11.9,1,1, 7.292, 10437.086, 462.538, 52983.957 25/05/13,23:09:58,06,08,1, 11.9,1,1, 7.292, 10437.070, 462.529, 52983.939 25/05/13,23:09:58,07,08,1, 11.9,1,1, 7.292, 10437.103, 462.539, 52983.915 25/05/13,23:09:58,08,08,1, 11.9,1,1, 7.292, 10437.094, 462.544, 52983.992 25/05/13,23:09:58,09,08,1, 11.9,1,1, 7.292, 10437.094, 462.520, 52983.961 25/05/13,23:09:58,10,08,1, 11.9,1,1, 7.292, 10437.082, 462.523, 52983.910 25/05/13,23:09:58,11,08,1, 11.9,1,1, 7.292, 10437.105, 462.523, 52983.962 25/05/13,23:09:58,12,08,1, 11.9,1,1, 7.292, 10437.113, 462.520, 52984.016 25/05/13,23:09:58,13,08,1, 11.9,1,1, 7.292, 10437.083, 462.474, 52983.892 25/05/13,23:09:58,14,08,1, 11.9,1,1, 7.292, 10437.097, 462.483, 52983.917 25/05/13,23:09:58,15,08,1, 11.9,1,1, 7.292, 10437.106, 462.473, 52983.902 25/05/13,23:09:58,16,08,1, 11.9,1,1, 7.292, 10437.127, 462.447, 52983.903 25/05/13,23:09:58,17,08,1, 11.9,1,1, 7.292, 10437.120, 462.425, 52983.897 25/05/13,23:09:58,18,08,1, 11.9,1,1, 7.292, 10437.136, 462.389, 52983.837 25/05/13,23:09:58,19,08,1, 11.9,1,1, 7.292, 10437.119, 462.365, 52983.912 25/05/13,23:09:59,00,09,1, 11.9,1,1, 7.299, 10437.113, 462.365, 52983.912 25/05/13,23:09:59,01,09,1, 11.9,1,1, 7.299, 10437.171, 462.363, 52983.849 25/05/13,23:09:59,02,09,1, 11.9,1,1, 7.299, 10437.190, 462.352, 52983.957 25/05/13,23:09:59,03,09,1, 11.9,1,1, 7.299, 10437.215, 462.316, 52983.802 25/05/13,23:09:59,04,09,1, 11.9,1,1, 7.299, 10437.238, 462.281, 52983.818 25/05/13,23:09:59,05,09,1, 11.9,1,1, 7.299, 10437.243, 462.262, 52983.869 25/05/13,23:09:59,06,09,1, 11.9,1,1, 7.299, 10437.285, 462.271, 52983.858 25/05/13,23:09:59,07,09,1, 11.9,1,1, 7.299, 10437.322, 462.276, 52983.903 25/05/13,23:09:59,08,09,1, 11.9,1,1, 7.299, 10437.350, 462.243, 52983.805 25/05/13,23:09:59,09,09,1, 11.9,1,1, 7.299, 10437.354, 462.232, 52983.842 25/05/13,23:09:59,10,09,1, 11.9,1,1, 7.299, 10437.381, 462.221, 52983.807 25/05/13,23:09:59,11,09,1, 11.9,1,1, 7.299, 10437.400, 462.210, 52983.774 25/05/13,23:09:59,12,09,1, 11.9,1,1, 7.299, 10437.443, 462.210, 52983.778 25/05/13,23:09:59,13,09,1, 11.9,1,1, 7.299, 10437.446, 462.191, 52983.784 25/05/13,23:09:59,14,09,1, 11.9,1,1, 7.299, 10437.475, 462.178, 52983.839 25/05/13,23:09:59,15,09,1, 11.9,1,1, 7.299, 10437.493, 462.165, 52983.841 25/05/13,23:09:59,16,09,1, 11.9,1,1, 7.299, 10437.521, 462.153, 52983.835 25/05/13,23:09:59,17,09,1, 11.9,1,1, 7.299, 10437.532, 462.124, 52983.802 25/05/13,23:09:59,18,09,1, 11.9,1,1, 7.299, 10437.565, 462.098, 52983.814 25/05/13,23:09:59,19,09,1, 11.9,1,1, 7.299, 10437.578, 462.066, 52983.819 25/05/13,23:10:00,00,08,1, 11.9,1,1, 7.294, 10437.572, 462.066, 52983.819 25/05/13,23:10:00,01,08,1, 11.9,1,1, 7.294, 10437.579, 461.990, 52983.838 25/05/13,23:10:00,02,08,1, 11.9,1,1, 7.294, 10437.594, 461.936, 52983.723 25/05/13,23:10:00,03,08,1, 11.9,1,1, 7.294, 10437.645, 461.894, 52983.554 25/05/13,23:10:00,04,08,1, 11.9,1,1, 7.294, 10437.679, 461.883, 52983.630 25/05/13,23:10:00,05,08,1, 11.9,1,1, 7.294, 10437.697, 461.833, 52983.563 25/05/13,23:10:00,06,08,1, 11.9,1,1, 7.294, 10437.705, 461.768, 52983.538 25/05/13,23:10:00,07,08,1, 11.9,1,1, 7.294, 10437.729, 461.774, 52983.561 25/05/13,23:10:00,08,08,1, 11.9,1,1, 7.294, 10437.775, 461.741, 52983.663 25/05/13,23:10:00,09,08,1, 11.9,1,1, 7.294, 10437.790, 461.686, 52983.624 25/05/13,23:10:00,10,08,1, 11.9,1,1, 7.294, 10437.825, 461.678, 52983.536 25/05/13,23:10:00,11,08,1, 11.9,1,1, 7.294, 10437.837, 461.639, 52983.514 25/05/13,23:10:00,12,08,1, 11.9,1,1, 7.294, 10437.880, 461.601, 52983.572 25/05/13,23:10:00,13,08,1, 11.9,1,1, 7.294, 10437.899, 461.599, 52983.570 25/05/13,23:10:00,14,08,1, 11.9,1,1, 7.294, 10437.956, 461.586, 52983.576 25/05/13,23:10:00,15,08,1, 11.9,1,1, 7.294, 10437.964, 461.555, 52983.532 25/05/13,23:10:00,16,08,1, 11.9,1,1, 7.294, 10438.008, 461.561, 52983.573 25/05/13,23:10:00,17,08,1, 11.9,1,1, 7.294, 10438.056, 461.585, 52983.617 25/05/13,23:10:00,18,08,1, 11.9,1,1, 7.294, 10438.065, 461.579, 52983.576 25/05/13,23:10:00,19,08,1, 11.9,1,1, 7.294, 10438.089, 461.588, 52983.602 25/05/13,23:10:01,00,10,1, 11.9,1,1, 7.291, 10438.089, 461.588, 52983.602 25/05/13,23:10:01,01,10,1, 11.9,1,1, 7.291, 10438.174, 461.630, 52983.627 25/05/13,23:10:01,02,10,1, 11.9,1,1, 7.291, 10438.180, 461.672, 52983.619 25/05/13,23:10:01,03,10,1, 11.9,1,1, 7.291, 10438.219, 461.730, 52983.703 25/05/13,23:10:01,04,10,1, 11.9,1,1, 7.291, 10438.236, 461.783, 52983.968 25/05/13,23:10:01,05,10,1, 11.9,1,1, 7.291, 10438.284, 461.777, 52983.706 25/05/13,23:10:01,06,10,1, 11.9,1,1, 7.291, 10438.296, 461.839, 52983.692 25/05/13,23:10:01,07,10,1, 11.9,1,1, 7.291, 10438.309, 461.882, 52983.701 25/05/13,23:10:01,08,10,1, 11.9,1,1, 7.291, 10438.338, 461.889, 52983.839 25/05/13,23:10:01,09,10,1, 11.9,1,1, 7.291, 10438.336, 461.916, 52983.805 25/05/13,23:10:01,10,10,1, 11.9,1,1, 7.291, 10438.371, 462.000, 52983.891 25/05/13,23:10:01,11,10,1, 11.9,1,1, 7.291, 10438.377, 461.992, 52983.906 25/05/13,23:10:01,12,10,1, 11.9,1,1, 7.291, 10438.407, 461.988, 52983.854 25/05/13,23:10:01,13,10,1, 11.9,1,1, 7.291, 10438.465, 462.053, 52983.864 25/05/13,23:10:01,14,10,1, 11.9,1,1, 7.291, 10438.488, 462.073, 52983.860 25/05/13,23:10:01,15,10,1, 11.9,1,1, 7.291, 10438.509, 462.097, 52983.899 25/05/13,23:10:01,16,10,1, 11.9,1,1, 7.291, 10438.552, 462.159, 52984.034 25/05/13,23:10:01,17,10,1, 11.9,1,1, 7.291, 10438.589, 462.210, 52984.016 25/05/13,23:10:01,18,10,1, 11.9,1,1, 7.291, 10438.612, 462.244, 52984.010 25/05/13,23:10:01,19,10,1, 11.9,1,1, 7.291, 10438.649, 462.277, 52984.037 25/05/13,23:10:02,00,10,1, 11.9,1,1, 7.292, 10438.648, 462.277, 52984.037 25/05/13,23:10:02,01,10,1, 11.9,1,1, 7.292, 10438.722, 462.392, 52984.082 25/05/13,23:10:02,02,10,1, 11.9,1,1, 7.292, 10438.737, 462.459, 52984.205 25/05/13,23:10:02,03,10,1, 11.9,1,1, 7.292, 10438.772, 462.525, 52984.169 25/05/13,23:10:02,04,10,1, 11.9,1,1, 7.292, 10438.811, 462.552, 52984.231 25/05/13,23:10:02,05,10,1, 11.9,1,1, 7.292, 10438.802, 462.606, 52984.201 25/05/13,23:10:02,06,10,1, 11.9,1,1, 7.292, 10438.831, 462.713, 52984.336 25/05/13,23:10:02,07,10,1, 11.9,1,1, 7.292, 10438.867, 462.750, 52984.360 25/05/13,23:10:02,08,10,1, 11.9,1,1, 7.292, 10438.887, 462.787, 52984.366 25/05/13,23:10:02,09,10,1, 11.9,1,1, 7.292, 10438.897, 462.850, 52984.434 25/05/13,23:10:02,10,10,1, 11.9,1,1, 7.292, 10438.932, 462.924, 52984.414 25/05/13,23:10:02,11,10,1, 11.9,1,1, 7.292, 10438.969, 462.967, 52984.458 25/05/13,23:10:02,12,10,1, 11.9,1,1, 7.292, 10438.967, 463.045, 52984.525 25/05/13,23:10:02,13,10,1, 11.9,1,1, 7.292, 10438.986, 463.127, 52984.576 25/05/13,23:10:02,14,10,1, 11.9,1,1, 7.292, 10439.002, 463.121, 52984.557 25/05/13,23:10:02,15,10,1, 11.9,1,1, 7.292, 10439.034, 463.187, 52984.627 25/05/13,23:10:02,16,10,1, 11.9,1,1, 7.292, 10439.052, 463.228, 52984.654 25/05/13,23:10:02,17,10,1, 11.9,1,1, 7.292, 10439.077, 463.258, 52984.657 25/05/13,23:10:02,18,10,1, 11.9,1,1, 7.292, 10439.073, 463.297, 52984.716 25/05/13,23:10:02,19,10,1, 11.9,1,1, 7.292, 10439.089, 463.349, 52984.749 25/05/13,23:10:03,00,09,1, 12.0,1,1, 7.292, 10439.082, 463.349, 52984.749 25/05/13,23:10:03,01,09,1, 12.0,1,1, 7.292, 10439.073, 463.359, 52984.823 25/05/13,23:10:03,02,09,1, 12.0,1,1, 7.292, 10439.092, 463.400, 52984.827 25/05/13,23:10:03,03,09,1, 12.0,1,1, 7.292, 10439.125, 463.418, 52984.799 25/05/13,23:10:03,04,09,1, 12.0,1,1, 7.292, 10439.108, 463.393, 52984.889 25/05/13,23:10:03,05,09,1, 12.0,1,1, 7.292, 10439.117, 463.387, 52984.826 25/05/13,23:10:03,06,09,1, 12.0,1,1, 7.292, 10439.122, 463.467, 52984.938 25/05/13,23:10:03,07,09,1, 12.0,1,1, 7.292, 10439.147, 463.429, 52984.944 25/05/13,23:10:03,08,09,1, 12.0,1,1, 7.292, 10439.151, 463.418, 52984.930 25/05/13,23:10:03,09,09,1, 12.0,1,1, 7.292, 10439.184, 463.429, 52984.933 25/05/13,23:10:03,10,09,1, 12.0,1,1, 7.292, 10439.165, 463.415, 52984.915 25/05/13,23:10:03,11,09,1, 12.0,1,1, 7.292, 10439.157, 463.412, 52984.944 25/05/13,23:10:03,12,09,1, 12.0,1,1, 7.292, 10439.179, 463.461, 52985.023 25/05/13,23:10:03,13,09,1, 12.0,1,1, 7.292, 10439.214, 463.440, 52985.039 25/05/13,23:10:03,14,09,1, 12.0,1,1, 7.292, 10439.198, 463.435, 52985.052 25/05/13,23:10:03,15,09,1, 12.0,1,1, 7.292, 10439.200, 463.445, 52985.061 25/05/13,23:10:03,16,09,1, 12.0,1,1, 7.292, 10439.232, 463.455, 52985.113 25/05/13,23:10:03,17,09,1, 12.0,1,1, 7.292, 10439.230, 463.430, 52985.104 25/05/13,23:10:03,18,09,1, 12.0,1,1, 7.292, 10439.248, 463.419, 52985.055 25/05/13,23:10:03,19,09,1, 12.0,1,1, 7.292, 10439.294, 463.431, 52985.090 25/05/13,23:10:04,00,09,1, 11.9,1,1, 7.292, 10439.291, 463.431, 52985.090 25/05/13,23:10:04,01,09,1, 11.9,1,1, 7.292, 10439.297, 463.406, 52985.134 25/05/13,23:10:04,02,09,1, 11.9,1,1, 7.292, 10439.330, 463.430, 52985.172 25/05/13,23:10:04,03,09,1, 11.9,1,1, 7.292, 10439.355, 463.364, 52985.145 25/05/13,23:10:04,04,09,1, 11.9,1,1, 7.292, 10439.349, 463.335, 52985.170 25/05/13,23:10:04,05,09,1, 11.9,1,1, 7.292, 10439.390, 463.342, 52985.147 25/05/13,23:10:04,06,09,1, 11.9,1,1, 7.292, 10439.387, 463.351, 52985.247 25/05/13,23:10:04,07,09,1, 11.9,1,1, 7.292, 10439.406, 463.287, 52985.158 25/05/13,23:10:04,08,09,1, 11.9,1,1, 7.292, 10439.388, 463.333, 52985.194 25/05/13,23:10:04,09,09,1, 11.9,1,1, 7.292, 10439.417, 463.306, 52985.277 25/05/13,23:10:04,10,09,1, 11.9,1,1, 7.292, 10439.401, 463.250, 52985.201 25/05/13,23:10:04,11,09,1, 11.9,1,1, 7.292, 10439.407, 463.264, 52985.175 25/05/13,23:10:04,12,09,1, 11.9,1,1, 7.292, 10439.409, 463.273, 52985.259 25/05/13,23:10:04,13,09,1, 11.9,1,1, 7.292, 10439.411, 463.256, 52985.263 25/05/13,23:10:04,14,09,1, 11.9,1,1, 7.292, 10439.403, 463.247, 52985.318 25/05/13,23:10:04,15,09,1, 11.9,1,1, 7.292, 10439.419, 463.230, 52985.234 25/05/13,23:10:04,16,09,1, 11.9,1,1, 7.292, 10439.402, 463.216, 52985.306 25/05/13,23:10:04,17,09,1, 11.9,1,1, 7.292, 10439.425, 463.205, 52985.301 25/05/13,23:10:04,18,09,1, 11.9,1,1, 7.292, 10439.434, 463.219, 52985.236 25/05/13,23:10:04,19,09,1, 11.9,1,1, 7.292, 10439.431, 463.218, 52985.367 25/05/13,23:10:05,00,10,1, 11.8,1,1, 7.296, 10439.425, 463.218, 52985.367 25/05/13,23:10:05,01,10,1, 11.8,1,1, 7.296, 10439.409, 463.182, 52985.315 25/05/13,23:10:05,02,10,1, 11.8,1,1, 7.296, 10439.452, 463.179, 52985.257 25/05/13,23:10:05,03,10,1, 11.8,1,1, 7.296, 10439.464, 463.150, 52985.391 25/05/13,23:10:05,04,10,1, 11.8,1,1, 7.296, 10439.447, 463.153, 52985.332 25/05/13,23:10:05,05,10,1, 11.8,1,1, 7.296, 10439.489, 463.172, 52985.410 25/05/13,23:10:05,06,10,1, 11.8,1,1, 7.296, 10439.522, 463.146, 52985.390 25/05/13,23:10:05,07,10,1, 11.8,1,1, 7.296, 10439.522, 463.153, 52985.401 25/05/13,23:10:05,08,10,1, 11.8,1,1, 7.296, 10439.545, 463.165, 52985.425 25/05/13,23:10:05,09,10,1, 11.8,1,1, 7.296, 10439.572, 463.131, 52985.416 25/05/13,23:10:05,10,10,1, 11.8,1,1, 7.296, 10439.588, 463.101, 52985.392 25/05/13,23:10:05,11,10,1, 11.8,1,1, 7.296, 10439.625, 463.155, 52985.440 25/05/13,23:10:05,12,10,1, 11.8,1,1, 7.296, 10439.647, 463.109, 52985.518 25/05/13,23:10:05,13,10,1, 11.8,1,1, 7.296, 10439.633, 463.137, 52985.535 25/05/13,23:10:05,14,10,1, 11.8,1,1, 7.296, 10439.662, 463.135, 52985.516 25/05/13,23:10:05,15,10,1, 11.8,1,1, 7.296, 10439.691, 463.118, 52985.502 25/05/13,23:10:05,16,10,1, 11.8,1,1, 7.296, 10439.655, 463.085, 52985.535 25/05/13,23:10:05,17,10,1, 11.8,1,1, 7.296, 10439.728, 463.123, 52985.594 25/05/13,23:10:05,18,10,1, 11.8,1,1, 7.296, 10439.746, 463.111, 52985.603 25/05/13,23:10:05,19,10,1, 11.8,1,1, 7.296, 10439.774, 463.102, 52985.612 25/05/13,23:10:06,00,09,1, 11.9,1,1, 7.290, 10439.767, 463.102, 52985.612 25/05/13,23:10:06,01,09,1, 11.9,1,1, 7.290, 10439.809, 463.141, 52985.637 25/05/13,23:10:06,02,09,1, 11.9,1,1, 7.290, 10439.862, 463.109, 52985.636 25/05/13,23:10:06,03,09,1, 11.9,1,1, 7.290, 10439.842, 463.134, 52985.645 25/05/13,23:10:06,04,09,1, 11.9,1,1, 7.290, 10439.881, 463.169, 52985.654 25/05/13,23:10:06,05,09,1, 11.9,1,1, 7.290, 10439.921, 463.155, 52985.695 25/05/13,23:10:06,06,09,1, 11.9,1,1, 7.290, 10439.905, 463.186, 52985.735 25/05/13,23:10:06,07,09,1, 11.9,1,1, 7.290, 10439.941, 463.234, 52985.716 25/05/13,23:10:06,08,09,1, 11.9,1,1, 7.290, 10439.992, 463.232, 52985.742 25/05/13,23:10:06,09,09,1, 11.9,1,1, 7.290, 10440.044, 463.242, 52985.727 25/05/13,23:10:06,10,09,1, 11.9,1,1, 7.290, 10440.050, 463.308, 52985.793 25/05/13,23:10:06,11,09,1, 11.9,1,1, 7.290, 10440.115, 463.326, 52985.801 25/05/13,23:10:06,12,09,1, 11.9,1,1, 7.290, 10440.146, 463.352, 52985.818 25/05/13,23:10:06,13,09,1, 11.9,1,1, 7.290, 10440.175, 463.419, 52985.845 25/05/13,23:10:06,14,09,1, 11.9,1,1, 7.290, 10440.204, 463.479, 52985.859 25/05/13,23:10:06,15,09,1, 11.9,1,1, 7.290, 10440.254, 463.492, 52985.874 25/05/13,23:10:06,16,09,1, 11.9,1,1, 7.290, 10440.264, 463.574, 52985.931 25/05/13,23:10:06,17,09,1, 11.9,1,1, 7.290, 10440.316, 463.614, 52985.954 25/05/13,23:10:06,18,09,1, 11.9,1,1, 7.290, 10440.317, 463.636, 52985.952 25/05/13,23:10:06,19,09,1, 11.9,1,1, 7.290, 10440.343, 463.711, 52985.941 25/05/13,23:10:07,00,09,1, 11.9,1,1, 7.295, 10440.342, 463.711, 52985.941 25/05/13,23:10:07,01,09,1, 11.9,1,1, 7.295, 10440.383, 463.792, 52986.048 25/05/13,23:10:07,02,09,1, 11.9,1,1, 7.295, 10440.370, 463.852, 52986.036 25/05/13,23:10:07,03,09,1, 11.9,1,1, 7.295, 10440.405, 463.891, 52986.056 25/05/13,23:10:07,04,09,1, 11.9,1,1, 7.295, 10440.406, 463.933, 52986.137 25/05/13,23:10:07,05,09,1, 11.9,1,1, 7.295, 10440.413, 464.014, 52986.103 25/05/13,23:10:07,06,09,1, 11.9,1,1, 7.295, 10440.402, 464.079, 52986.342 25/05/13,23:10:07,07,09,1, 11.9,1,1, 7.295, 10440.418, 464.071, 52986.185 25/05/13,23:10:07,08,09,1, 11.9,1,1, 7.295, 10440.441, 464.088, 52986.155 25/05/13,23:10:07,09,09,1, 11.9,1,1, 7.295, 10440.441, 464.158, 52986.191 25/05/13,23:10:07,10,09,1, 11.9,1,1, 7.295, 10440.426, 464.168, 52986.181 25/05/13,23:10:07,11,09,1, 11.9,1,1, 7.295, 10440.421, 464.197, 52986.181 25/05/13,23:10:07,12,09,1, 11.9,1,1, 7.295, 10440.459, 464.259, 52986.261 25/05/13,23:10:07,13,09,1, 11.9,1,1, 7.295, 10440.438, 464.269, 52986.194 25/05/13,23:10:07,14,09,1, 11.9,1,1, 7.295, 10440.434, 464.270, 52986.232 25/05/13,23:10:07,15,09,1, 11.9,1,1, 7.295, 10440.426, 464.295, 52986.288 25/05/13,23:10:07,16,09,1, 11.9,1,1, 7.295, 10440.455, 464.291, 52986.301 25/05/13,23:10:07,17,09,1, 11.9,1,1, 7.295, 10440.435, 464.279, 52986.279 25/05/13,23:10:07,18,09,1, 11.9,1,1, 7.295, 10440.422, 464.294, 52986.265 25/05/13,23:10:07,19,09,1, 11.9,1,1, 7.295, 10440.430, 464.298, 52986.273 25/05/13,23:10:08,00,10,1, 11.9,1,1, 7.293, 10440.426, 464.298, 52986.273 25/05/13,23:10:08,01,10,1, 11.9,1,1, 7.293, 10440.420, 464.262, 52986.247 25/05/13,23:10:08,02,10,1, 11.9,1,1, 7.293, 10440.410, 464.243, 52986.298 25/05/13,23:10:08,03,10,1, 11.9,1,1, 7.293, 10440.436, 464.205, 52986.267 25/05/13,23:10:08,04,10,1, 11.9,1,1, 7.293, 10440.419, 464.170, 52986.294 25/05/13,23:10:08,05,10,1, 11.9,1,1, 7.293, 10440.426, 464.200, 52986.306 25/05/13,23:10:08,06,10,1, 11.9,1,1, 7.293, 10440.451, 464.116, 52986.317 25/05/13,23:10:08,07,10,1, 11.9,1,1, 7.293, 10440.469, 464.093, 52986.268 25/05/13,23:10:08,08,10,1, 11.9,1,1, 7.293, 10440.458, 464.085, 52986.195 25/05/13,23:10:08,09,10,1, 11.9,1,1, 7.293, 10440.469, 464.052, 52986.245 25/05/13,23:10:08,10,10,1, 11.9,1,1, 7.293, 10440.504, 464.007, 52986.255 25/05/13,23:10:08,11,10,1, 11.9,1,1, 7.293, 10440.493, 463.999, 52986.276 25/05/13,23:10:08,12,10,1, 11.9,1,1, 7.293, 10440.528, 463.991, 52986.256 25/05/13,23:10:08,13,10,1, 11.9,1,1, 7.293, 10440.542, 463.934, 52986.244 25/05/13,23:10:08,14,10,1, 11.9,1,1, 7.293, 10440.558, 463.953, 52986.276 25/05/13,23:10:08,15,10,1, 11.9,1,1, 7.293, 10440.561, 463.936, 52986.331 25/05/13,23:10:08,16,10,1, 11.9,1,1, 7.293, 10440.560, 463.896, 52986.333 25/05/13,23:10:08,17,10,1, 11.9,1,1, 7.293, 10440.573, 463.909, 52986.289 25/05/13,23:10:08,18,10,1, 11.9,1,1, 7.293, 10440.586, 463.949, 52986.371 25/05/13,23:10:08,19,10,1, 11.9,1,1, 7.293, 10440.614, 463.908, 52986.334 25/05/13,23:10:09,00,09,1, 11.9,1,1, 7.292, 10440.609, 463.908, 52986.334 25/05/13,23:10:09,01,09,1, 11.9,1,1, 7.292, 10440.605, 463.903, 52986.401 25/05/13,23:10:09,02,09,1, 11.9,1,1, 7.292, 10440.616, 463.883, 52986.305 25/05/13,23:10:09,03,09,1, 11.9,1,1, 7.292, 10440.606, 463.870, 52986.303 25/05/13,23:10:09,04,09,1, 11.9,1,1, 7.292, 10440.590, 463.896, 52986.321 25/05/13,23:10:09,05,09,1, 11.9,1,1, 7.292, 10440.611, 463.881, 52986.382 25/05/13,23:10:09,06,09,1, 11.9,1,1, 7.292, 10440.595, 463.871, 52986.383 25/05/13,23:10:09,07,09,1, 11.9,1,1, 7.292, 10440.563, 463.920, 52986.366 25/05/13,23:10:09,08,09,1, 11.9,1,1, 7.292, 10440.575, 463.935, 52986.376 25/05/13,23:10:09,09,09,1, 11.9,1,1, 7.292, 10440.573, 463.900, 52986.360 25/05/13,23:10:09,10,09,1, 11.9,1,1, 7.292, 10440.524, 463.918, 52986.380 25/05/13,23:10:09,11,09,1, 11.9,1,1, 7.292, 10440.541, 463.917, 52986.438 25/05/13,23:10:09,12,09,1, 11.9,1,1, 7.292, 10440.537, 463.894, 52986.412 25/05/13,23:10:09,13,09,1, 11.9,1,1, 7.292, 10440.490, 463.898, 52986.382 25/05/13,23:10:09,14,09,1, 11.9,1,1, 7.292, 10440.490, 463.941, 52986.457 25/05/13,23:10:09,15,09,1, 11.9,1,1, 7.292, 10440.432, 463.920, 52986.416 25/05/13,23:10:09,16,09,1, 11.9,1,1, 7.292, 10440.425, 463.933, 52986.341 25/05/13,23:10:09,17,09,1, 11.9,1,1, 7.292, 10440.409, 463.953, 52986.386 25/05/13,23:10:09,18,09,1, 11.9,1,1, 7.292, 10440.391, 463.924, 52986.401 25/05/13,23:10:09,19,09,1, 11.9,1,1, 7.292, 10440.355, 463.917, 52986.450 25/05/13,23:10:10,00,10,1, 11.9,1,1, 7.290, 10440.351, 463.917, 52986.450 25/05/13,23:10:10,01,10,1, 11.9,1,1, 7.290, 10440.316, 463.893, 52986.438 25/05/13,23:10:10,02,10,1, 11.9,1,1, 7.290, 10440.283, 463.895, 52986.413 25/05/13,23:10:10,03,10,1, 11.9,1,1, 7.290, 10440.253, 463.918, 52986.396 25/05/13,23:10:10,04,10,1, 11.9,1,1, 7.290, 10440.241, 463.887, 52986.439 25/05/13,23:10:10,05,10,1, 11.9,1,1, 7.290, 10440.206, 463.855, 52986.378 25/05/13,23:10:10,06,10,1, 11.9,1,1, 7.290, 10440.168, 463.875, 52986.390 25/05/13,23:10:10,07,10,1, 11.9,1,1, 7.290, 10440.175, 463.853, 52986.416 25/05/13,23:10:10,08,10,1, 11.9,1,1, 7.290, 10440.145, 463.819, 52986.370 25/05/13,23:10:10,09,10,1, 11.9,1,1, 7.290, 10440.115, 463.830, 52986.399 25/05/13,23:10:10,10,10,1, 11.9,1,1, 7.290, 10440.103, 463.808, 52986.371 25/05/13,23:10:10,11,10,1, 11.9,1,1, 7.290, 10440.099, 463.752, 52986.448 25/05/13,23:10:10,12,10,1, 11.9,1,1, 7.290, 10440.043, 463.758, 52986.364 25/05/13,23:10:10,13,10,1, 11.9,1,1, 7.290, 10440.057, 463.728, 52986.405 25/05/13,23:10:10,14,10,1, 11.9,1,1, 7.290, 10440.048, 463.667, 52986.452 25/05/13,23:10:10,15,10,1, 11.9,1,1, 7.290, 10440.020, 463.654, 52986.400 25/05/13,23:10:10,16,10,1, 11.9,1,1, 7.290, 10440.033, 463.656, 52986.363 25/05/13,23:10:10,17,10,1, 11.9,1,1, 7.290, 10440.014, 463.596, 52986.381 25/05/13,23:10:10,18,10,1, 11.9,1,1, 7.290, 10439.985, 463.555, 52986.307 25/05/13,23:10:10,19,10,1, 11.9,1,1, 7.290, 10439.984, 463.566, 52986.427 25/05/13,23:10:11,00,09,1, 11.9,1,1, 7.292, 10439.984, 463.566, 52986.427 25/05/13,23:10:11,01,09,1, 11.9,1,1, 7.292, 10439.977, 463.453, 52986.392 25/05/13,23:10:11,02,09,1, 11.9,1,1, 7.292, 10439.985, 463.476, 52986.368 25/05/13,23:10:11,03,09,1, 11.9,1,1, 7.292, 10439.948, 463.413, 52986.421 25/05/13,23:10:11,04,09,1, 11.9,1,1, 7.292, 10439.951, 463.366, 52986.292 25/05/13,23:10:11,05,09,1, 11.9,1,1, 7.292, 10439.917, 463.319, 52986.318 25/05/13,23:10:11,06,09,1, 11.9,1,1, 7.292, 10439.920, 463.306, 52986.382 25/05/13,23:10:11,07,09,1, 11.9,1,1, 7.292, 10439.925, 463.207, 52986.246 25/05/13,23:10:11,08,09,1, 11.9,1,1, 7.292, 10439.910, 463.196, 52986.245 25/05/13,23:10:11,09,09,1, 11.9,1,1, 7.292, 10439.911, 463.175, 52986.330 25/05/13,23:10:11,10,09,1, 11.9,1,1, 7.292, 10439.876, 463.104, 52986.339 25/05/13,23:10:11,11,09,1, 11.9,1,1, 7.292, 10439.874, 463.075, 52986.280 25/05/13,23:10:11,12,09,1, 11.9,1,1, 7.292, 10439.881, 463.054, 52986.325 25/05/13,23:10:11,13,09,1, 11.9,1,1, 7.292, 10439.870, 463.039, 52986.341 25/05/13,23:10:11,14,09,1, 11.9,1,1, 7.292, 10439.886, 462.979, 52986.280 25/05/13,23:10:11,15,09,1, 11.9,1,1, 7.292, 10439.863, 462.982, 52986.285 25/05/13,23:10:11,16,09,1, 11.9,1,1, 7.292, 10439.878, 462.929, 52986.331 25/05/13,23:10:11,17,09,1, 11.9,1,1, 7.292, 10439.851, 462.869, 52986.218 25/05/13,23:10:11,18,09,1, 11.9,1,1, 7.292, 10439.839, 462.878, 52986.224 25/05/13,23:10:11,19,09,1, 11.9,1,1, 7.292, 10439.836, 462.825, 52986.334 25/05/13,23:10:12,00,09,1, 12.0,1,1, 7.291, 10439.833, 462.825, 52986.334 25/05/13,23:10:12,01,09,1, 12.0,1,1, 7.291, 10439.841, 462.802, 52986.274 25/05/13,23:10:12,02,09,1, 12.0,1,1, 7.291, 10439.813, 462.780, 52986.262 25/05/13,23:10:12,03,09,1, 12.0,1,1, 7.291, 10439.800, 462.700, 52986.259 25/05/13,23:10:12,04,09,1, 12.0,1,1, 7.291, 10439.784, 462.698, 52986.241 25/05/13,23:10:12,05,09,1, 12.0,1,1, 7.291, 10439.772, 462.665, 52986.250 25/05/13,23:10:12,06,09,1, 12.0,1,1, 7.291, 10439.740, 462.592, 52986.293 25/05/13,23:10:12,07,09,1, 12.0,1,1, 7.291, 10439.727, 462.603, 52986.303 25/05/13,23:10:12,08,09,1, 12.0,1,1, 7.291, 10439.700, 462.548, 52986.262 25/05/13,23:10:12,09,09,1, 12.0,1,1, 7.291, 10439.691, 462.512, 52986.274 25/05/13,23:10:12,10,09,1, 12.0,1,1, 7.291, 10439.673, 462.463, 52986.273 25/05/13,23:10:12,11,09,1, 12.0,1,1, 7.291, 10439.679, 462.451, 52986.283 25/05/13,23:10:12,12,09,1, 12.0,1,1, 7.291, 10439.645, 462.387, 52986.284 25/05/13,23:10:12,13,09,1, 12.0,1,1, 7.291, 10439.638, 462.367, 52986.288 25/05/13,23:10:12,14,09,1, 12.0,1,1, 7.291, 10439.610, 462.380, 52986.351 25/05/13,23:10:12,15,09,1, 12.0,1,1, 7.291, 10439.625, 462.299, 52986.316 25/05/13,23:10:12,16,09,1, 12.0,1,1, 7.291, 10439.528, 462.268, 52986.157 25/05/13,23:10:12,17,09,1, 12.0,1,1, 7.291, 10439.625, 462.279, 52986.273 25/05/13,23:10:12,18,09,1, 12.0,1,1, 7.291, 10439.586, 462.245, 52986.271 25/05/13,23:10:12,19,09,1, 12.0,1,1, 7.291, 10439.597, 462.209, 52986.356 25/05/13,23:10:13,00,09,1, 12.0,1,1, 7.290, 10439.591, 462.209, 52986.356 25/05/13,23:10:13,01,09,1, 12.0,1,1, 7.290, 10439.590, 462.215, 52986.431 25/05/13,23:10:13,02,09,1, 12.0,1,1, 7.290, 10439.610, 462.163, 52986.410 25/05/13,23:10:13,03,09,1, 12.0,1,1, 7.290, 10439.614, 462.141, 52986.277 25/05/13,23:10:13,04,09,1, 12.0,1,1, 7.290, 10439.613, 462.168, 52986.413 25/05/13,23:10:13,05,09,1, 12.0,1,1, 7.290, 10439.634, 462.125, 52986.293 25/05/13,23:10:13,06,09,1, 12.0,1,1, 7.290, 10439.626, 462.145, 52986.358 25/05/13,23:10:13,07,09,1, 12.0,1,1, 7.290, 10439.631, 462.165, 52986.392 25/05/13,23:10:13,08,09,1, 12.0,1,1, 7.290, 10439.655, 462.119, 52986.419 25/05/13,23:10:13,09,09,1, 12.0,1,1, 7.290, 10439.660, 462.139, 52986.475 25/05/13,23:10:13,10,09,1, 12.0,1,1, 7.290, 10439.656, 462.152, 52986.452 25/05/13,23:10:13,11,09,1, 12.0,1,1, 7.290, 10439.661, 462.140, 52986.515 25/05/13,23:10:13,12,09,1, 12.0,1,1, 7.290, 10439.668, 462.138, 52986.451 25/05/13,23:10:13,13,09,1, 12.0,1,1, 7.290, 10439.668, 462.163, 52986.569 25/05/13,23:10:13,14,09,1, 12.0,1,1, 7.290, 10439.661, 462.170, 52986.625 25/05/13,23:10:13,15,09,1, 12.0,1,1, 7.290, 10439.664, 462.133, 52986.515 25/05/13,23:10:13,16,09,1, 12.0,1,1, 7.290, 10439.666, 462.164, 52986.597 25/05/13,23:10:13,17,09,1, 12.0,1,1, 7.290, 10439.680, 462.168, 52986.606 25/05/13,23:10:13,18,09,1, 12.0,1,1, 7.290, 10439.643, 462.125, 52986.588 25/05/13,23:10:13,19,09,1, 12.0,1,1, 7.290, 10439.659, 462.146, 52986.669 25/05/13,23:10:14,00,09,1, 11.9,1,1, 7.293, 10439.658, 462.146, 52986.669 25/05/13,23:10:14,01,09,1, 11.9,1,1, 7.293, 10439.675, 462.133, 52986.649 25/05/13,23:10:14,02,09,1, 11.9,1,1, 7.293, 10439.640, 462.143, 52986.723 25/05/13,23:10:14,03,09,1, 11.9,1,1, 7.293, 10439.668, 462.124, 52986.650 25/05/13,23:10:14,04,09,1, 11.9,1,1, 7.293, 10439.687, 462.132, 52986.676 25/05/13,23:10:14,05,09,1, 11.9,1,1, 7.293, 10439.662, 462.117, 52986.695 25/05/13,23:10:14,06,09,1, 11.9,1,1, 7.293, 10439.661, 462.149, 52986.757 25/05/13,23:10:14,07,09,1, 11.9,1,1, 7.293, 10439.675, 462.121, 52986.743 25/05/13,23:10:14,08,09,1, 11.9,1,1, 7.293, 10439.661, 462.153, 52986.787 25/05/13,23:10:14,09,09,1, 11.9,1,1, 7.293, 10439.698, 462.165, 52986.836 25/05/13,23:10:14,10,09,1, 11.9,1,1, 7.293, 10439.667, 462.141, 52986.792 25/05/13,23:10:14,11,09,1, 11.9,1,1, 7.293, 10439.677, 462.120, 52986.779 25/05/13,23:10:14,12,09,1, 11.9,1,1, 7.293, 10439.687, 462.173, 52986.830 25/05/13,23:10:14,13,09,1, 11.9,1,1, 7.293, 10439.668, 462.136, 52986.894 25/05/13,23:10:14,14,09,1, 11.9,1,1, 7.293, 10439.711, 462.136, 52986.879 25/05/13,23:10:14,15,09,1, 11.9,1,1, 7.293, 10439.669, 462.178, 52986.838 25/05/13,23:10:14,16,09,1, 11.9,1,1, 7.293, 10439.659, 462.156, 52986.934 25/05/13,23:10:14,17,09,1, 11.9,1,1, 7.293, 10439.680, 462.107, 52986.866 25/05/13,23:10:14,18,09,1, 11.9,1,1, 7.293, 10439.627, 462.144, 52986.948 25/05/13,23:10:14,19,09,1, 11.9,1,1, 7.293, 10439.640, 462.117, 52986.851 25/05/13,23:10:15,00,09,1, 11.9,1,1, 7.293, 10439.633, 462.117, 52986.851 25/05/13,23:10:15,01,09,1, 11.9,1,1, 7.293, 10439.621, 462.087, 52986.938 25/05/13,23:10:15,02,09,1, 11.9,1,1, 7.293, 10439.625, 462.116, 52986.994 25/05/13,23:10:15,03,09,1, 11.9,1,1, 7.293, 10439.623, 462.058, 52986.891 25/05/13,23:10:15,04,09,1, 11.9,1,1, 7.293, 10439.595, 462.052, 52986.894 25/05/13,23:10:15,05,09,1, 11.9,1,1, 7.293, 10439.591, 462.030, 52986.917 25/05/13,23:10:15,06,09,1, 11.9,1,1, 7.293, 10439.559, 461.979, 52986.962 25/05/13,23:10:15,07,09,1, 11.9,1,1, 7.293, 10439.542, 461.963, 52986.916 25/05/13,23:10:15,08,09,1, 11.9,1,1, 7.293, 10439.529, 461.956, 52986.924 25/05/13,23:10:15,09,09,1, 11.9,1,1, 7.293, 10439.511, 461.876, 52986.902 25/05/13,23:10:15,10,09,1, 11.9,1,1, 7.293, 10439.494, 461.842, 52986.908 25/05/13,23:10:15,11,09,1, 11.9,1,1, 7.293, 10439.454, 461.832, 52986.952 25/05/13,23:10:15,12,09,1, 11.9,1,1, 7.293, 10439.447, 461.787, 52986.909 25/05/13,23:10:15,13,09,1, 11.9,1,1, 7.293, 10439.399, 461.758, 52986.926 25/05/13,23:10:15,14,09,1, 11.9,1,1, 7.293, 10439.394, 461.726, 52986.923 25/05/13,23:10:15,15,09,1, 11.9,1,1, 7.293, 10439.340, 461.651, 52986.912 25/05/13,23:10:15,16,09,1, 11.9,1,1, 7.293, 10439.295, 461.607, 52986.902 25/05/13,23:10:15,17,09,1, 11.9,1,1, 7.293, 10439.259, 461.610, 52986.896 25/05/13,23:10:15,18,09,1, 11.9,1,1, 7.293, 10439.244, 461.557, 52986.898 25/05/13,23:10:15,19,09,1, 11.9,1,1, 7.293, 10439.205, 461.489, 52986.897 25/05/13,23:10:16,00,10,1, 12.0,1,1, 7.289, 10439.199, 461.489, 52986.897 25/05/13,23:10:16,01,10,1, 12.0,1,1, 7.289, 10439.132, 461.445, 52986.860 25/05/13,23:10:16,02,10,1, 12.0,1,1, 7.289, 10439.085, 461.356, 52986.857 25/05/13,23:10:16,03,10,1, 12.0,1,1, 7.289, 10439.047, 461.326, 52986.870 25/05/13,23:10:16,04,10,1, 12.0,1,1, 7.289, 10439.004, 461.344, 52986.838 25/05/13,23:10:16,05,10,1, 12.0,1,1, 7.289, 10438.971, 461.277, 52986.910 25/05/13,23:10:16,06,10,1, 12.0,1,1, 7.289, 10438.940, 461.219, 52986.814 25/05/13,23:10:16,07,10,1, 12.0,1,1, 7.289, 10438.915, 461.207, 52986.807 25/05/13,23:10:16,08,10,1, 12.0,1,1, 7.289, 10438.852, 461.159, 52986.917 25/05/13,23:10:16,09,10,1, 12.0,1,1, 7.289, 10438.838, 461.123, 52986.831 25/05/13,23:10:16,10,10,1, 12.0,1,1, 7.289, 10438.787, 461.099, 52986.869 25/05/13,23:10:16,11,10,1, 12.0,1,1, 7.289, 10438.777, 461.078, 52986.859 25/05/13,23:10:16,12,10,1, 12.0,1,1, 7.289, 10438.751, 461.012, 52986.768 25/05/13,23:10:16,13,10,1, 12.0,1,1, 7.289, 10438.732, 460.994, 52986.837 25/05/13,23:10:16,14,10,1, 12.0,1,1, 7.289, 10438.687, 460.977, 52986.800 25/05/13,23:10:16,15,10,1, 12.0,1,1, 7.289, 10438.693, 460.932, 52986.860 25/05/13,23:10:16,16,10,1, 12.0,1,1, 7.289, 10438.636, 460.922, 52986.888 25/05/13,23:10:16,17,10,1, 12.0,1,1, 7.289, 10438.634, 460.882, 52986.873 25/05/13,23:10:16,18,10,1, 12.0,1,1, 7.289, 10438.640, 460.830, 52986.845 25/05/13,23:10:16,19,10,1, 12.0,1,1, 7.289, 10438.581, 460.808, 52986.833 25/05/13,23:10:17,00,09,1, 11.9,1,1, 7.290, 10438.573, 460.808, 52986.833 25/05/13,23:10:17,01,09,1, 11.9,1,1, 7.290, 10438.587, 460.747, 52986.909 25/05/13,23:10:17,02,09,1, 11.9,1,1, 7.290, 10438.564, 460.721, 52986.774 25/05/13,23:10:17,03,09,1, 11.9,1,1, 7.290, 10438.554, 460.680, 52986.826 25/05/13,23:10:17,04,09,1, 11.9,1,1, 7.290, 10438.543, 460.646, 52986.800 25/05/13,23:10:17,05,09,1, 11.9,1,1, 7.290, 10438.554, 460.589, 52986.813 25/05/13,23:10:17,06,09,1, 11.9,1,1, 7.290, 10438.515, 460.573, 52986.898 25/05/13,23:10:17,07,09,1, 11.9,1,1, 7.290, 10438.520, 460.542, 52986.781 25/05/13,23:10:17,08,09,1, 11.9,1,1, 7.290, 10438.531, 460.483, 52986.778 25/05/13,23:10:17,09,09,1, 11.9,1,1, 7.290, 10438.527, 460.477, 52986.755 25/05/13,23:10:17,10,09,1, 11.9,1,1, 7.290, 10438.516, 460.420, 52986.800 25/05/13,23:10:17,11,09,1, 11.9,1,1, 7.290, 10438.530, 460.374, 52986.880 25/05/13,23:10:17,12,09,1, 11.9,1,1, 7.290, 10438.489, 460.351, 52986.766 25/05/13,23:10:17,13,09,1, 11.9,1,1, 7.290, 10438.504, 460.361, 52986.872 25/05/13,23:10:17,14,09,1, 11.9,1,1, 7.290, 10438.506, 460.294, 52986.864 25/05/13,23:10:17,15,09,1, 11.9,1,1, 7.290, 10438.509, 460.276, 52986.786 25/05/13,23:10:17,16,09,1, 11.9,1,1, 7.290, 10438.530, 460.250, 52986.679 25/05/13,23:10:17,17,09,1, 11.9,1,1, 7.290, 10438.496, 460.203, 52986.852 25/05/13,23:10:17,18,09,1, 11.9,1,1, 7.290, 10438.523, 460.158, 52986.895 25/05/13,23:10:17,19,09,1, 11.9,1,1, 7.290, 10438.508, 460.145, 52986.854 25/05/13,23:10:18,00,10,1, 12.0,1,1, 7.290, 10438.507, 460.145, 52986.854 25/05/13,23:10:18,01,10,1, 12.0,1,1, 7.290, 10438.524, 460.022, 52986.760 25/05/13,23:10:18,02,10,1, 12.0,1,1, 7.290, 10438.506, 460.008, 52986.832 25/05/13,23:10:18,03,10,1, 12.0,1,1, 7.290, 10438.527, 459.947, 52986.790 25/05/13,23:10:18,04,10,1, 12.0,1,1, 7.290, 10438.537, 459.920, 52986.743 25/05/13,23:10:18,05,10,1, 12.0,1,1, 7.290, 10438.518, 459.907, 52986.846 25/05/13,23:10:18,06,10,1, 12.0,1,1, 7.290, 10438.564, 459.864, 52986.849 25/05/13,23:10:18,07,10,1, 12.0,1,1, 7.290, 10438.576, 459.817, 52986.741 25/05/13,23:10:18,08,10,1, 12.0,1,1, 7.290, 10438.577, 459.802, 52986.775 25/05/13,23:10:18,09,10,1, 12.0,1,1, 7.290, 10438.565, 459.784, 52986.880 25/05/13,23:10:18,10,10,1, 12.0,1,1, 7.290, 10438.627, 459.713, 52986.875 25/05/13,23:10:18,11,10,1, 12.0,1,1, 7.290, 10438.610, 459.699, 52986.787 25/05/13,23:10:18,12,10,1, 12.0,1,1, 7.290, 10438.625, 459.695, 52986.869 25/05/13,23:10:18,13,10,1, 12.0,1,1, 7.290, 10438.608, 459.624, 52986.842 25/05/13,23:10:18,14,10,1, 12.0,1,1, 7.290, 10438.635, 459.609, 52986.871 25/05/13,23:10:18,15,10,1, 12.0,1,1, 7.290, 10438.658, 459.604, 52986.848 25/05/13,23:10:18,16,10,1, 12.0,1,1, 7.290, 10438.679, 459.574, 52986.827 25/05/13,23:10:18,17,10,1, 12.0,1,1, 7.290, 10438.733, 459.532, 52986.473 25/05/13,23:10:18,18,10,1, 12.0,1,1, 7.290, 10438.667, 459.532, 52986.867 25/05/13,23:10:18,19,10,1, 12.0,1,1, 7.290, 10438.691, 459.529, 52986.929 25/05/13,23:10:19,00,10,1, 11.9,1,1, 7.290, 10438.690, 459.529, 52986.929 25/05/13,23:10:19,01,10,1, 11.9,1,1, 7.290, 10438.702, 459.483, 52986.908 25/05/13,23:10:19,02,10,1, 11.9,1,1, 7.290, 10438.693, 459.458, 52986.937 25/05/13,23:10:19,03,10,1, 11.9,1,1, 7.290, 10438.724, 459.410, 52986.897 25/05/13,23:10:19,04,10,1, 11.9,1,1, 7.290, 10438.703, 459.413, 52986.956 25/05/13,23:10:19,05,10,1, 11.9,1,1, 7.290, 10438.722, 459.384, 52986.931 25/05/13,23:10:19,06,10,1, 11.9,1,1, 7.290, 10438.740, 459.344, 52986.887 25/05/13,23:10:19,07,10,1, 11.9,1,1, 7.290, 10438.714, 459.334, 52986.934 25/05/13,23:10:19,08,10,1, 11.9,1,1, 7.290, 10438.734, 459.336, 52986.923 25/05/13,23:10:19,09,10,1, 11.9,1,1, 7.290, 10438.749, 459.274, 52986.940 25/05/13,23:10:19,10,10,1, 11.9,1,1, 7.290, 10438.726, 459.265, 52986.924 25/05/13,23:10:19,11,10,1, 11.9,1,1, 7.290, 10438.734, 459.274, 52986.955 25/05/13,23:10:19,12,10,1, 11.9,1,1, 7.290, 10438.738, 459.232, 52986.936 25/05/13,23:10:19,13,10,1, 11.9,1,1, 7.290, 10438.697, 459.192, 52986.927 25/05/13,23:10:19,14,10,1, 11.9,1,1, 7.290, 10438.713, 459.208, 52986.955 25/05/13,23:10:19,15,10,1, 11.9,1,1, 7.290, 10438.748, 459.166, 52986.991 25/05/13,23:10:19,16,10,1, 11.9,1,1, 7.290, 10438.699, 459.145, 52986.971 25/05/13,23:10:19,17,10,1, 11.9,1,1, 7.290, 10438.731, 459.133, 52986.903 25/05/13,23:10:19,18,10,1, 11.9,1,1, 7.290, 10438.712, 459.074, 52987.002 25/05/13,23:10:19,19,10,1, 11.9,1,1, 7.290, 10438.732, 459.058, 52987.016 25/05/13,23:10:20,00,09,1, 11.9,1,1, 7.290, 10438.732, 459.058, 52987.016 25/05/13,23:10:20,01,09,1, 11.9,1,1, 7.290, 10438.736, 459.056, 52987.006 25/05/13,23:10:20,02,09,1, 11.9,1,1, 7.290, 10438.721, 458.998, 52986.938 25/05/13,23:10:20,03,09,1, 11.9,1,1, 7.290, 10438.716, 459.020, 52986.997 25/05/13,23:10:20,04,09,1, 11.9,1,1, 7.290, 10438.738, 459.000, 52986.919 25/05/13,23:10:20,05,09,1, 11.9,1,1, 7.290, 10438.746, 458.970, 52986.948 25/05/13,23:10:20,06,09,1, 11.9,1,1, 7.290, 10438.732, 458.961, 52987.020 25/05/13,23:10:20,07,09,1, 11.9,1,1, 7.290, 10438.772, 458.947, 52986.944 25/05/13,23:10:20,08,09,1, 11.9,1,1, 7.290, 10438.751, 458.910, 52986.995 25/05/13,23:10:20,09,09,1, 11.9,1,1, 7.290, 10438.730, 458.921, 52986.987 25/05/13,23:10:20,10,09,1, 11.9,1,1, 7.290, 10438.732, 458.927, 52987.016 25/05/13,23:10:20,11,09,1, 11.9,1,1, 7.290, 10438.719, 458.888, 52986.994 25/05/13,23:10:20,12,09,1, 11.9,1,1, 7.290, 10438.743, 458.871, 52986.962 25/05/13,23:10:20,13,09,1, 11.9,1,1, 7.290, 10438.721, 458.891, 52987.034 25/05/13,23:10:20,14,09,1, 11.9,1,1, 7.290, 10438.724, 458.860, 52987.059 25/05/13,23:10:20,15,09,1, 11.9,1,1, 7.290, 10438.719, 458.825, 52986.993 25/05/13,23:10:20,16,09,1, 11.9,1,1, 7.290, 10438.714, 458.858, 52987.055 25/05/13,23:10:20,17,09,1, 11.9,1,1, 7.290, 10438.727, 458.831, 52987.078 25/05/13,23:10:20,18,09,1, 11.9,1,1, 7.290, 10438.709, 458.796, 52987.042 25/05/13,23:10:20,19,09,1, 11.9,1,1, 7.290, 10438.699, 458.797, 52987.027 25/05/13,23:10:21,00,10,1, 11.9,1,1, 7.286, 10438.699, 458.797, 52987.027 25/05/13,23:10:21,01,10,1, 11.9,1,1, 7.286, 10438.685, 458.777, 52987.041 25/05/13,23:10:21,02,10,1, 11.9,1,1, 7.286, 10438.654, 458.797, 52987.097 25/05/13,23:10:21,03,10,1, 11.9,1,1, 7.286, 10438.651, 458.805, 52987.137 25/05/13,23:10:21,04,10,1, 11.9,1,1, 7.286, 10438.638, 458.777, 52987.086 25/05/13,23:10:21,05,10,1, 11.9,1,1, 7.286, 10438.626, 458.763, 52987.099 25/05/13,23:10:21,06,10,1, 11.9,1,1, 7.286, 10438.610, 458.772, 52987.164 25/05/13,23:10:21,07,10,1, 11.9,1,1, 7.286, 10438.579, 458.770, 52987.176 25/05/13,23:10:21,08,10,1, 11.9,1,1, 7.286, 10438.574, 458.755, 52987.097 25/05/13,23:10:21,09,10,1, 11.9,1,1, 7.286, 10438.552, 458.781, 52987.134 25/05/13,23:10:21,10,10,1, 11.9,1,1, 7.286, 10438.573, 458.739, 52987.147 25/05/13,23:10:21,11,10,1, 11.9,1,1, 7.286, 10438.545, 458.742, 52987.193 25/05/13,23:10:21,12,10,1, 11.9,1,1, 7.286, 10438.530, 458.780, 52987.210 25/05/13,23:10:21,13,10,1, 11.9,1,1, 7.286, 10438.525, 458.779, 52987.216 25/05/13,23:10:21,14,10,1, 11.9,1,1, 7.286, 10438.517, 458.740, 52987.168 25/05/13,23:10:21,15,10,1, 11.9,1,1, 7.286, 10438.486, 458.789, 52987.256 25/05/13,23:10:21,16,10,1, 11.9,1,1, 7.286, 10438.463, 458.786, 52987.217 25/05/13,23:10:21,17,10,1, 11.9,1,1, 7.286, 10438.469, 458.756, 52987.335 25/05/13,23:10:21,18,10,1, 11.9,1,1, 7.286, 10438.444, 458.802, 52987.324 25/05/13,23:10:21,19,10,1, 11.9,1,1, 7.286, 10438.420, 458.811, 52987.345 25/05/13,23:10:22,00,10,1, 11.9,1,1, 7.293, 10438.415, 458.811, 52987.345 25/05/13,23:10:22,01,10,1, 11.9,1,1, 7.293, 10438.382, 458.804, 52987.254 25/05/13,23:10:22,02,10,1, 11.9,1,1, 7.293, 10438.388, 458.823, 52987.357 25/05/13,23:10:22,03,10,1, 11.9,1,1, 7.293, 10438.376, 458.792, 52987.303 25/05/13,23:10:22,04,10,1, 11.9,1,1, 7.293, 10438.362, 458.795, 52987.314 25/05/13,23:10:22,05,10,1, 11.9,1,1, 7.293, 10438.337, 458.811, 52987.369 25/05/13,23:10:22,06,10,1, 11.9,1,1, 7.293, 10438.327, 458.795, 52987.412 25/05/13,23:10:22,07,10,1, 11.9,1,1, 7.293, 10438.304, 458.806, 52987.243 25/05/13,23:10:22,08,10,1, 11.9,1,1, 7.293, 10438.315, 458.821, 52987.371 25/05/13,23:10:22,09,10,1, 11.9,1,1, 7.293, 10438.296, 458.792, 52987.396 25/05/13,23:10:22,10,10,1, 11.9,1,1, 7.293, 10438.247, 458.792, 52987.354 25/05/13,23:10:22,11,10,1, 11.9,1,1, 7.293, 10438.250, 458.805, 52987.337 25/05/13,23:10:22,12,10,1, 11.9,1,1, 7.293, 10438.271, 458.812, 52987.409 25/05/13,23:10:22,13,10,1, 11.9,1,1, 7.293, 10438.241, 458.755, 52987.384 25/05/13,23:10:22,14,10,1, 11.9,1,1, 7.293, 10438.212, 458.790, 52987.297 25/05/13,23:10:22,15,10,1, 11.9,1,1, 7.293, 10438.199, 458.757, 52987.301 25/05/13,23:10:22,16,10,1, 11.9,1,1, 7.293, 10438.187, 458.760, 52987.392 25/05/13,23:10:22,17,10,1, 11.9,1,1, 7.293, 10438.180, 458.794, 52987.360 25/05/13,23:10:22,18,10,1, 11.9,1,1, 7.293, 10438.200, 458.755, 52987.415 25/05/13,23:10:22,19,10,1, 11.9,1,1, 7.293, 10438.174, 458.745, 52987.336 25/05/13,23:10:23,00,10,1, 11.9,1,1, 7.288, 10438.173, 458.745, 52987.336 25/05/13,23:10:23,01,10,1, 11.9,1,1, 7.288, 10438.152, 458.759, 52987.326 25/05/13,23:10:23,02,10,1, 11.9,1,1, 7.288, 10438.164, 458.715, 52987.330 25/05/13,23:10:23,03,10,1, 11.9,1,1, 7.288, 10438.138, 458.735, 52987.352 25/05/13,23:10:23,04,10,1, 11.9,1,1, 7.288, 10438.145, 458.750, 52987.321 25/05/13,23:10:23,05,10,1, 11.9,1,1, 7.288, 10438.153, 458.706, 52987.313 25/05/13,23:10:23,06,10,1, 11.9,1,1, 7.288, 10438.132, 458.692, 52987.315 25/05/13,23:10:23,07,10,1, 11.9,1,1, 7.288, 10438.129, 458.715, 52987.391 25/05/13,23:10:23,08,10,1, 11.9,1,1, 7.288, 10438.116, 458.679, 52987.326 25/05/13,23:10:23,09,10,1, 11.9,1,1, 7.288, 10438.125, 458.665, 52987.324 25/05/13,23:10:23,10,10,1, 11.9,1,1, 7.288, 10438.117, 458.697, 52987.353 25/05/13,23:10:23,11,10,1, 11.9,1,1, 7.288, 10438.122, 458.661, 52987.359 25/05/13,23:10:23,12,10,1, 11.9,1,1, 7.288, 10438.091, 458.644, 52987.291 25/05/13,23:10:23,13,10,1, 11.9,1,1, 7.288, 10438.078, 458.664, 52987.263 25/05/13,23:10:23,14,10,1, 11.9,1,1, 7.288, 10438.078, 458.641, 52987.287 25/05/13,23:10:23,15,10,1, 11.9,1,1, 7.288, 10438.090, 458.602, 52987.303 25/05/13,23:10:23,16,10,1, 11.9,1,1, 7.288, 10438.070, 458.633, 52987.279 25/05/13,23:10:23,17,10,1, 11.9,1,1, 7.288, 10438.077, 458.611, 52987.362 25/05/13,23:10:23,18,10,1, 11.9,1,1, 7.288, 10438.058, 458.566, 52987.289 25/05/13,23:10:23,19,10,1, 11.9,1,1, 7.288, 10438.059, 458.595, 52987.301 25/05/13,23:10:24,00,10,1, 11.9,1,1, 7.292, 10438.056, 458.595, 52987.301 25/05/13,23:10:24,01,10,1, 11.9,1,1, 7.292, 10438.051, 458.570, 52987.271 25/05/13,23:10:24,02,10,1, 11.9,1,1, 7.292, 10438.045, 458.558, 52987.214 25/05/13,23:10:24,03,10,1, 11.9,1,1, 7.292, 10438.030, 458.571, 52987.276 25/05/13,23:10:24,04,10,1, 11.9,1,1, 7.292, 10438.048, 458.521, 52987.271 25/05/13,23:10:24,05,10,1, 11.9,1,1, 7.292, 10438.020, 458.512, 52987.262 25/05/13,23:10:24,06,10,1, 11.9,1,1, 7.292, 10438.016, 458.527, 52987.275 25/05/13,23:10:24,07,10,1, 11.9,1,1, 7.292, 10438.000, 458.474, 52987.332 25/05/13,23:10:24,08,10,1, 11.9,1,1, 7.292, 10437.974, 458.461, 52987.244 25/05/13,23:10:24,09,10,1, 11.9,1,1, 7.292, 10438.003, 458.469, 52987.219 25/05/13,23:10:24,10,10,1, 11.9,1,1, 7.292, 10438.015, 458.415, 52987.201 25/05/13,23:10:24,11,10,1, 11.9,1,1, 7.292, 10437.973, 458.378, 52987.245 25/05/13,23:10:24,12,10,1, 11.9,1,1, 7.292, 10437.972, 458.411, 52987.302 25/05/13,23:10:24,13,10,1, 11.9,1,1, 7.292, 10437.953, 458.357, 52987.279 25/05/13,23:10:24,14,10,1, 11.9,1,1, 7.292, 10437.949, 458.340, 52987.219 25/05/13,23:10:24,15,10,1, 11.9,1,1, 7.292, 10437.954, 458.359, 52987.297 25/05/13,23:10:24,16,10,1, 11.9,1,1, 7.292, 10437.957, 458.309, 52987.236 25/05/13,23:10:24,17,10,1, 11.9,1,1, 7.292, 10437.930, 458.259, 52987.185 25/05/13,23:10:24,18,10,1, 11.9,1,1, 7.292, 10437.947, 458.262, 52987.203 25/05/13,23:10:24,19,10,1, 11.9,1,1, 7.292, 10437.942, 458.237, 52987.175 25/05/13,23:10:25,00,10,1, 11.9,1,1, 7.287, 10437.939, 458.237, 52987.175 25/05/13,23:10:25,01,10,1, 11.9,1,1, 7.287, 10437.910, 458.198, 52987.210 25/05/13,23:10:25,02,10,1, 11.9,1,1, 7.287, 10437.890, 458.174, 52987.247 25/05/13,23:10:25,03,10,1, 11.9,1,1, 7.287, 10437.874, 458.103, 52987.198 25/05/13,23:10:25,04,10,1, 11.9,1,1, 7.287, 10437.869, 458.118, 52987.223 25/05/13,23:10:25,05,10,1, 11.9,1,1, 7.287, 10437.860, 458.105, 52987.236 25/05/13,23:10:25,06,10,1, 11.9,1,1, 7.287, 10437.870, 458.053, 52987.176 25/05/13,23:10:25,07,10,1, 11.9,1,1, 7.287, 10437.818, 458.035, 52987.175 25/05/13,23:10:25,08,10,1, 11.9,1,1, 7.287, 10437.800, 458.036, 52987.220 25/05/13,23:10:25,09,10,1, 11.9,1,1, 7.287, 10437.801, 457.986, 52987.077 25/05/13,23:10:25,10,10,1, 11.9,1,1, 7.287, 10437.768, 457.969, 52987.115 25/05/13,23:10:25,11,10,1, 11.9,1,1, 7.287, 10437.787, 457.971, 52987.206 25/05/13,23:10:25,12,10,1, 11.9,1,1, 7.287, 10437.761, 457.897, 52987.106 25/05/13,23:10:25,13,10,1, 11.9,1,1, 7.287, 10437.736, 457.884, 52987.132 25/05/13,23:10:25,14,10,1, 11.9,1,1, 7.287, 10437.732, 457.905, 52987.178 25/05/13,23:10:25,15,10,1, 11.9,1,1, 7.287, 10437.728, 457.845, 52987.117 25/05/13,23:10:25,16,10,1, 11.9,1,1, 7.287, 10437.711, 457.811, 52987.112 25/05/13,23:10:25,17,10,1, 11.9,1,1, 7.287, 10437.670, 457.854, 52987.095 25/05/13,23:10:25,18,10,1, 11.9,1,1, 7.287, 10437.692, 457.811, 52987.150 25/05/13,23:10:25,19,10,1, 11.9,1,1, 7.287, 10437.638, 457.782, 52987.155 25/05/13,23:10:26,00,10,1, 11.9,1,1, 7.288, 10437.630, 457.782, 52987.155 25/05/13,23:10:26,01,10,1, 11.9,1,1, 7.288, 10437.626, 457.810, 52987.099 25/05/13,23:10:26,02,10,1, 11.9,1,1, 7.288, 10437.590, 457.759, 52987.148 25/05/13,23:10:26,03,10,1, 11.9,1,1, 7.288, 10437.576, 457.802, 52987.172 25/05/13,23:10:26,04,10,1, 11.9,1,1, 7.288, 10437.557, 457.784, 52987.161 25/05/13,23:10:26,05,10,1, 11.9,1,1, 7.288, 10437.525, 457.743, 52987.112 25/05/13,23:10:26,06,10,1, 11.9,1,1, 7.288, 10437.508, 457.788, 52987.188 25/05/13,23:10:26,07,10,1, 11.9,1,1, 7.288, 10437.508, 457.780, 52987.120 25/05/13,23:10:26,08,10,1, 11.9,1,1, 7.288, 10437.486, 457.738, 52987.132 25/05/13,23:10:26,09,10,1, 11.9,1,1, 7.288, 10437.455, 457.756, 52987.072 25/05/13,23:10:26,10,10,1, 11.9,1,1, 7.288, 10437.430, 457.769, 52987.104 25/05/13,23:10:26,11,10,1, 11.9,1,1, 7.288, 10437.404, 457.744, 52987.204 25/05/13,23:10:26,12,10,1, 11.9,1,1, 7.288, 10437.374, 457.731, 52987.180 25/05/13,23:10:26,13,10,1, 11.9,1,1, 7.288, 10437.368, 457.738, 52987.180 25/05/13,23:10:26,14,10,1, 11.9,1,1, 7.288, 10437.364, 457.715, 52987.204 25/05/13,23:10:26,15,10,1, 11.9,1,1, 7.288, 10437.367, 457.693, 52987.149 25/05/13,23:10:26,16,10,1, 11.9,1,1, 7.288, 10437.337, 457.715, 52987.174 25/05/13,23:10:26,17,10,1, 11.9,1,1, 7.288, 10437.317, 457.689, 52987.202 25/05/13,23:10:26,18,10,1, 11.9,1,1, 7.288, 10437.296, 457.676, 52987.195 25/05/13,23:10:26,19,10,1, 11.9,1,1, 7.288, 10437.295, 457.705, 52987.181 25/05/13,23:10:27,00,10,1, 11.9,1,1, 7.288, 10437.288, 457.705, 52987.181 25/05/13,23:10:27,01,10,1, 11.9,1,1, 7.288, 10437.274, 457.626, 52987.256 25/05/13,23:10:27,02,10,1, 11.9,1,1, 7.288, 10437.241, 457.630, 52987.189 25/05/13,23:10:27,03,10,1, 11.9,1,1, 7.288, 10437.259, 457.610, 52987.267 25/05/13,23:10:27,04,10,1, 11.9,1,1, 7.288, 10437.195, 457.590, 52987.187 25/05/13,23:10:27,05,10,1, 11.9,1,1, 7.288, 10437.210, 457.598, 52987.200 25/05/13,23:10:27,06,10,1, 11.9,1,1, 7.288, 10437.193, 457.554, 52987.153 25/05/13,23:10:27,07,10,1, 11.9,1,1, 7.288, 10437.190, 457.535, 52987.251 25/05/13,23:10:27,08,10,1, 11.9,1,1, 7.288, 10437.181, 457.515, 52987.172 25/05/13,23:10:27,09,10,1, 11.9,1,1, 7.288, 10437.173, 457.515, 52987.202 25/05/13,23:10:27,10,10,1, 11.9,1,1, 7.288, 10437.185, 457.449, 52987.182 25/05/13,23:10:27,11,10,1, 11.9,1,1, 7.288, 10437.164, 457.444, 52987.227 25/05/13,23:10:27,12,10,1, 11.9,1,1, 7.288, 10437.160, 457.440, 52987.214 25/05/13,23:10:27,13,10,1, 11.9,1,1, 7.288, 10437.147, 457.379, 52987.149 25/05/13,23:10:27,14,10,1, 11.9,1,1, 7.288, 10437.141, 457.344, 52987.185 25/05/13,23:10:27,15,10,1, 11.9,1,1, 7.288, 10437.132, 457.372, 52987.213 25/05/13,23:10:27,16,10,1, 11.9,1,1, 7.288, 10437.140, 457.331, 52987.207 25/05/13,23:10:27,17,10,1, 11.9,1,1, 7.288, 10437.107, 457.295, 52987.233 25/05/13,23:10:27,18,10,1, 11.9,1,1, 7.288, 10437.108, 457.309, 52987.210 25/05/13,23:10:27,19,10,1, 11.9,1,1, 7.288, 10437.111, 457.252, 52987.262 25/05/13,23:10:28,00,10,1, 12.0,1,1, 7.290, 10437.105, 457.252, 52987.262 25/05/13,23:10:28,01,10,1, 12.0,1,1, 7.290, 10437.108, 457.218, 52987.201 25/05/13,23:10:28,02,10,1, 12.0,1,1, 7.290, 10437.099, 457.220, 52987.174 25/05/13,23:10:28,03,10,1, 12.0,1,1, 7.290, 10437.101, 457.166, 52987.188 25/05/13,23:10:28,04,10,1, 12.0,1,1, 7.290, 10437.054, 457.184, 52987.269 25/05/13,23:10:28,05,10,1, 12.0,1,1, 7.290, 10437.083, 457.159, 52987.237 25/05/13,23:10:28,06,10,1, 12.0,1,1, 7.290, 10437.054, 457.128, 52987.176 25/05/13,23:10:28,07,10,1, 12.0,1,1, 7.290, 10437.058, 457.146, 52987.253 25/05/13,23:10:28,08,10,1, 12.0,1,1, 7.290, 10437.065, 457.149, 52987.284 25/05/13,23:10:28,09,10,1, 12.0,1,1, 7.290, 10437.055, 457.105, 52987.218 25/05/13,23:10:28,10,10,1, 12.0,1,1, 7.290, 10437.027, 457.154, 52987.241 25/05/13,23:10:28,11,10,1, 12.0,1,1, 7.290, 10437.001, 457.149, 52987.319 25/05/13,23:10:28,12,10,1, 12.0,1,1, 7.290, 10437.010, 457.123, 52987.252 25/05/13,23:10:28,13,10,1, 12.0,1,1, 7.290, 10436.959, 457.144, 52987.249 25/05/13,23:10:28,14,10,1, 12.0,1,1, 7.290, 10436.987, 457.154, 52987.334 25/05/13,23:10:28,15,10,1, 12.0,1,1, 7.290, 10436.979, 457.140, 52987.303 25/05/13,23:10:28,16,10,1, 12.0,1,1, 7.290, 10436.952, 457.180, 52987.321 25/05/13,23:10:28,17,10,1, 12.0,1,1, 7.290, 10436.938, 457.202, 52987.314 25/05/13,23:10:28,18,10,1, 12.0,1,1, 7.290, 10436.950, 457.157, 52987.369 25/05/13,23:10:28,19,10,1, 12.0,1,1, 7.290, 10436.936, 457.184, 52987.380 25/05/13,23:10:29,00,10,1, 11.9,1,1, 7.289, 10436.929, 457.184, 52987.380 25/05/13,23:10:29,01,10,1, 11.9,1,1, 7.289, 10436.908, 457.187, 52987.356 25/05/13,23:10:29,02,10,1, 11.9,1,1, 7.289, 10436.921, 457.192, 52987.302 25/05/13,23:10:29,03,10,1, 11.9,1,1, 7.289, 10436.917, 457.254, 52987.326 25/05/13,23:10:29,04,10,1, 11.9,1,1, 7.289, 10436.895, 457.220, 52987.339 25/05/13,23:10:29,05,10,1, 11.9,1,1, 7.289, 10436.862, 457.235, 52987.391 25/05/13,23:10:29,06,10,1, 11.9,1,1, 7.289, 10436.874, 457.254, 52987.391 25/05/13,23:10:29,07,10,1, 11.9,1,1, 7.289, 10436.899, 457.266, 52987.339 25/05/13,23:10:29,08,10,1, 11.9,1,1, 7.289, 10436.907, 457.240, 52987.351 25/05/13,23:10:29,09,10,1, 11.9,1,1, 7.289, 10436.887, 457.309, 52987.450 25/05/13,23:10:29,10,10,1, 11.9,1,1, 7.289, 10436.904, 457.309, 52987.393 25/05/13,23:10:29,11,10,1, 11.9,1,1, 7.289, 10436.878, 457.285, 52987.368 25/05/13,23:10:29,12,10,1, 11.9,1,1, 7.289, 10436.886, 457.341, 52987.418 25/05/13,23:10:29,13,10,1, 11.9,1,1, 7.289, 10436.878, 457.343, 52987.419 25/05/13,23:10:29,14,10,1, 11.9,1,1, 7.289, 10436.858, 457.359, 52987.511 25/05/13,23:10:29,15,10,1, 11.9,1,1, 7.289, 10436.874, 457.366, 52987.490 25/05/13,23:10:29,16,10,1, 11.9,1,1, 7.289, 10436.877, 457.406, 52987.466 25/05/13,23:10:29,17,10,1, 11.9,1,1, 7.289, 10436.887, 457.373, 52987.532 25/05/13,23:10:29,18,10,1, 11.9,1,1, 7.289, 10436.855, 457.409, 52987.512 25/05/13,23:10:29,19,10,1, 11.9,1,1, 7.289, 10436.873, 457.455, 52987.565 25/05/13,23:10:30,00,08,1, 11.9,1,1, 7.288, 10436.871, 457.455, 52987.565 25/05/13,23:10:30,01,08,1, 11.9,1,1, 7.288, 10436.865, 457.422, 52987.514 25/05/13,23:10:30,02,08,1, 11.9,1,1, 7.288, 10436.863, 457.492, 52987.610 25/05/13,23:10:30,03,08,1, 11.9,1,1, 7.288, 10436.895, 457.438, 52987.522 25/05/13,23:10:30,04,08,1, 11.9,1,1, 7.288, 10436.894, 457.461, 52987.619 25/05/13,23:10:30,05,08,1, 11.9,1,1, 7.288, 10436.854, 457.499, 52987.645 25/05/13,23:10:30,06,08,1, 11.9,1,1, 7.288, 10436.883, 457.489, 52987.597 25/05/13,23:10:30,07,08,1, 11.9,1,1, 7.288, 10436.892, 457.478, 52987.530 25/05/13,23:10:30,08,08,1, 11.9,1,1, 7.288, 10436.869, 457.538, 52987.666 25/05/13,23:10:30,09,08,1, 11.9,1,1, 7.288, 10436.906, 457.552, 52987.689 25/05/13,23:10:30,10,08,1, 11.9,1,1, 7.288, 10436.892, 457.533, 52987.665 25/05/13,23:10:30,11,08,1, 11.9,1,1, 7.288, 10436.898, 457.564, 52987.662 25/05/13,23:10:30,12,08,1, 11.9,1,1, 7.288, 10436.918, 457.555, 52987.670 25/05/13,23:10:30,13,08,1, 11.9,1,1, 7.288, 10436.917, 457.563, 52987.620 25/05/13,23:10:30,14,08,1, 11.9,1,1, 7.288, 10436.914, 457.583, 52987.615 25/05/13,23:10:30,15,08,1, 11.9,1,1, 7.288, 10436.921, 457.621, 52987.663 25/05/13,23:10:30,16,08,1, 11.9,1,1, 7.288, 10436.916, 457.599, 52987.708 25/05/13,23:10:30,17,08,1, 11.9,1,1, 7.288, 10436.908, 457.645, 52987.676 25/05/13,23:10:30,18,08,1, 11.9,1,1, 7.288, 10436.914, 457.684, 52987.735 25/05/13,23:10:30,19,08,1, 11.9,1,1, 7.288, 10436.933, 457.637, 52987.702 25/05/13,23:10:31,00,08,1, 11.9,1,1, 7.287, 10436.929, 457.637, 52987.702 25/05/13,23:10:31,01,08,1, 11.9,1,1, 7.287, 10436.911, 457.711, 52987.764 25/05/13,23:10:31,02,08,1, 11.9,1,1, 7.287, 10436.930, 457.722, 52987.809 25/05/13,23:10:31,03,08,1, 11.9,1,1, 7.287, 10436.911, 457.698, 52987.753 25/05/13,23:10:31,04,08,1, 11.9,1,1, 7.287, 10436.897, 457.753, 52987.803 25/05/13,23:10:31,05,08,1, 11.9,1,1, 7.287, 10436.906, 457.731, 52987.817 25/05/13,23:10:31,06,08,1, 11.9,1,1, 7.287, 10436.885, 457.763, 52987.832 25/05/13,23:10:31,07,08,1, 11.9,1,1, 7.287, 10436.890, 457.803, 52987.926 25/05/13,23:10:31,08,08,1, 11.9,1,1, 7.287, 10436.903, 457.784, 52987.867 25/05/13,23:10:31,09,08,1, 11.9,1,1, 7.287, 10436.863, 457.812, 52987.911 25/05/13,23:10:31,10,08,1, 11.9,1,1, 7.287, 10436.896, 457.846, 52988.007 25/05/13,23:10:31,11,08,1, 11.9,1,1, 7.287, 10436.907, 457.819, 52987.957 25/05/13,23:10:31,12,08,1, 11.9,1,1, 7.287, 10436.907, 457.833, 52988.049 25/05/13,23:10:31,13,08,1, 11.9,1,1, 7.287, 10436.901, 457.877, 52987.989 25/05/13,23:10:31,14,08,1, 11.9,1,1, 7.287, 10436.942, 457.851, 52987.975 25/05/13,23:10:31,15,08,1, 11.9,1,1, 7.287, 10436.931, 457.861, 52987.988 25/05/13,23:10:31,16,08,1, 11.9,1,1, 7.287, 10436.907, 457.900, 52987.985 25/05/13,23:10:31,17,08,1, 11.9,1,1, 7.287, 10436.920, 457.920, 52988.078 25/05/13,23:10:31,18,08,1, 11.9,1,1, 7.287, 10436.919, 457.900, 52987.988 25/05/13,23:10:31,19,08,1, 11.9,1,1, 7.287, 10436.919, 457.955, 52988.025 25/05/13,23:10:32,00,09,1, 11.8,1,1, 7.286, 10436.913, 457.955, 52988.025 25/05/13,23:10:32,01,09,1, 11.8,1,1, 7.286, 10436.925, 457.993, 52988.061 25/05/13,23:10:32,02,09,1, 11.8,1,1, 7.286, 10436.929, 458.030, 52988.118 25/05/13,23:10:32,03,09,1, 11.8,1,1, 7.286, 10436.899, 458.036, 52988.183 25/05/13,23:10:32,04,09,1, 11.8,1,1, 7.286, 10436.895, 458.048, 52988.124 25/05/13,23:10:32,05,09,1, 11.8,1,1, 7.286, 10436.851, 458.122, 52988.231 25/05/13,23:10:32,06,09,1, 11.8,1,1, 7.286, 10436.841, 458.119, 52988.207 25/05/13,23:10:32,07,09,1, 11.8,1,1, 7.286, 10436.821, 458.144, 52988.271 25/05/13,23:10:32,08,09,1, 11.8,1,1, 7.286, 10436.792, 458.162, 52988.294 25/05/13,23:10:32,09,09,1, 11.8,1,1, 7.286, 10436.783, 458.200, 52988.353 25/05/13,23:10:32,10,09,1, 11.8,1,1, 7.286, 10436.756, 458.205, 52988.314 25/05/13,23:10:32,11,09,1, 11.8,1,1, 7.286, 10436.729, 458.232, 52988.336 25/05/13,23:10:32,12,09,1, 11.8,1,1, 7.286, 10436.700, 458.267, 52988.371 25/05/13,23:10:32,13,09,1, 11.8,1,1, 7.286, 10436.657, 458.255, 52988.412 25/05/13,23:10:32,14,09,1, 11.8,1,1, 7.286, 10436.651, 458.257, 52988.436 25/05/13,23:10:32,15,09,1, 11.8,1,1, 7.286, 10436.605, 458.333, 52988.410 25/05/13,23:10:32,16,09,1, 11.8,1,1, 7.286, 10436.597, 458.290, 52988.465 25/05/13,23:10:32,17,09,1, 11.8,1,1, 7.286, 10436.554, 458.307, 52988.451 25/05/13,23:10:32,18,09,1, 11.8,1,1, 7.286, 10436.543, 458.346, 52988.447 25/05/13,23:10:32,19,09,1, 11.8,1,1, 7.286, 10436.529, 458.316, 52988.453 25/05/13,23:10:33,00,09,1, 11.9,1,1, 7.288, 10436.529, 458.316, 52988.453 25/05/13,23:10:33,01,09,1, 11.9,1,1, 7.288, 10436.505, 458.326, 52988.482 25/05/13,23:10:33,02,09,1, 11.9,1,1, 7.288, 10436.451, 458.337, 52988.737 25/05/13,23:10:33,03,09,1, 11.9,1,1, 7.288, 10436.510, 458.259, 52988.367 25/05/13,23:10:33,04,09,1, 11.9,1,1, 7.288, 10436.481, 458.301, 52988.424 25/05/13,23:10:33,05,09,1, 11.9,1,1, 7.288, 10436.449, 458.307, 52988.507 25/05/13,23:10:33,06,09,1, 11.9,1,1, 7.288, 10436.434, 458.271, 52988.468 25/05/13,23:10:33,07,09,1, 11.9,1,1, 7.288, 10436.416, 458.307, 52988.426 25/05/13,23:10:33,08,09,1, 11.9,1,1, 7.288, 10436.412, 458.296, 52988.489 25/05/13,23:10:33,09,09,1, 11.9,1,1, 7.288, 10436.384, 458.274, 52988.426 25/05/13,23:10:33,10,09,1, 11.9,1,1, 7.288, 10436.395, 458.304, 52988.452 25/05/13,23:10:33,11,09,1, 11.9,1,1, 7.288, 10436.378, 458.315, 52988.535 25/05/13,23:10:33,12,09,1, 11.9,1,1, 7.288, 10436.377, 458.284, 52988.496 25/05/13,23:10:33,13,09,1, 11.9,1,1, 7.288, 10436.365, 458.314, 52988.522 25/05/13,23:10:33,14,09,1, 11.9,1,1, 7.288, 10436.356, 458.318, 52988.491 25/05/13,23:10:33,15,09,1, 11.9,1,1, 7.288, 10436.359, 458.271, 52988.417 25/05/13,23:10:33,16,09,1, 11.9,1,1, 7.288, 10436.342, 458.297, 52988.506 25/05/13,23:10:33,17,09,1, 11.9,1,1, 7.288, 10436.339, 458.313, 52988.445 25/05/13,23:10:33,18,09,1, 11.9,1,1, 7.288, 10436.308, 458.286, 52988.431 25/05/13,23:10:33,19,09,1, 11.9,1,1, 7.288, 10436.298, 458.299, 52988.464 25/05/13,23:10:34,00,09,1, 11.9,1,1, 7.289, 10436.295, 458.299, 52988.464 25/05/13,23:10:34,01,09,1, 11.9,1,1, 7.289, 10436.306, 458.265, 52988.416 25/05/13,23:10:34,02,09,1, 11.9,1,1, 7.289, 10436.299, 458.278, 52988.504 25/05/13,23:10:34,03,09,1, 11.9,1,1, 7.289, 10436.281, 458.271, 52988.430 25/05/13,23:10:34,04,09,1, 11.9,1,1, 7.289, 10436.286, 458.244, 52988.509 25/05/13,23:10:34,05,09,1, 11.9,1,1, 7.289, 10436.290, 458.214, 52988.484 25/05/13,23:10:34,06,09,1, 11.9,1,1, 7.289, 10436.308, 458.219, 52988.431 25/05/13,23:10:34,07,09,1, 11.9,1,1, 7.289, 10436.299, 458.212, 52988.466 25/05/13,23:10:34,08,09,1, 11.9,1,1, 7.289, 10436.308, 458.167, 52988.441 25/05/13,23:10:34,09,09,1, 11.9,1,1, 7.289, 10436.298, 458.183, 52988.462 25/05/13,23:10:34,10,09,1, 11.9,1,1, 7.289, 10436.312, 458.135, 52988.465 25/05/13,23:10:34,11,09,1, 11.9,1,1, 7.289, 10436.299, 458.114, 52988.426 25/05/13,23:10:34,12,09,1, 11.9,1,1, 7.289, 10436.305, 458.135, 52988.430 25/05/13,23:10:34,13,09,1, 11.9,1,1, 7.289, 10436.327, 458.132, 52988.440 25/05/13,23:10:34,14,09,1, 11.9,1,1, 7.289, 10436.340, 458.078, 52988.413 25/05/13,23:10:34,15,09,1, 11.9,1,1, 7.289, 10436.319, 458.097, 52988.447 25/05/13,23:10:34,16,09,1, 11.9,1,1, 7.289, 10436.334, 458.091, 52988.429 25/05/13,23:10:34,17,09,1, 11.9,1,1, 7.289, 10436.358, 458.041, 52988.409 25/05/13,23:10:34,18,09,1, 11.9,1,1, 7.289, 10436.364, 458.027, 52988.514 25/05/13,23:10:34,19,09,1, 11.9,1,1, 7.289, 10436.381, 458.018, 52988.374 25/05/13,23:10:35,00,09,1, 11.9,1,1, 7.289, 10436.379, 458.018, 52988.374 25/05/13,23:10:35,01,09,1, 11.9,1,1, 7.289, 10436.410, 457.990, 52988.341 25/05/13,23:10:35,02,09,1, 11.9,1,1, 7.289, 10436.411, 457.973, 52988.412 25/05/13,23:10:35,03,09,1, 11.9,1,1, 7.289, 10436.443, 457.926, 52988.375 25/05/13,23:10:35,04,09,1, 11.9,1,1, 7.289, 10436.403, 457.942, 52988.382 25/05/13,23:10:35,05,09,1, 11.9,1,1, 7.289, 10436.439, 457.927, 52988.426 25/05/13,23:10:35,06,09,1, 11.9,1,1, 7.289, 10436.435, 457.894, 52988.379 25/05/13,23:10:35,07,09,1, 11.9,1,1, 7.289, 10436.417, 457.915, 52988.444 25/05/13,23:10:35,08,09,1, 11.9,1,1, 7.289, 10436.405, 457.904, 52988.443 25/05/13,23:10:35,09,09,1, 11.9,1,1, 7.289, 10436.435, 457.887, 52988.411 25/05/13,23:10:35,10,09,1, 11.9,1,1, 7.289, 10436.465, 457.872, 52988.402 25/05/13,23:10:35,11,09,1, 11.9,1,1, 7.289, 10436.452, 457.896, 52988.524 25/05/13,23:10:35,12,09,1, 11.9,1,1, 7.289, 10436.447, 457.863, 52988.485 25/05/13,23:10:35,13,09,1, 11.9,1,1, 7.289, 10436.431, 457.848, 52988.518 25/05/13,23:10:35,14,09,1, 11.9,1,1, 7.289, 10436.445, 457.869, 52988.468 25/05/13,23:10:35,15,09,1, 11.9,1,1, 7.289, 10436.441, 457.858, 52988.478 25/05/13,23:10:35,16,09,1, 11.9,1,1, 7.289, 10436.430, 457.802, 52988.482 25/05/13,23:10:35,17,09,1, 11.9,1,1, 7.289, 10436.444, 457.837, 52988.460 25/05/13,23:10:35,18,09,1, 11.9,1,1, 7.289, 10436.455, 457.768, 52988.473 25/05/13,23:10:35,19,09,1, 11.9,1,1, 7.289, 10436.438, 457.765, 52988.465 25/05/13,23:10:36,00,09,1, 11.9,1,1, 7.291, 10436.437, 457.765, 52988.465 25/05/13,23:10:36,01,09,1, 11.9,1,1, 7.291, 10436.448, 457.736, 52988.440 25/05/13,23:10:36,02,09,1, 11.9,1,1, 7.291, 10436.430, 457.713, 52988.491 25/05/13,23:10:36,03,09,1, 11.9,1,1, 7.291, 10436.415, 457.739, 52988.508 25/05/13,23:10:36,04,09,1, 11.9,1,1, 7.291, 10436.460, 457.683, 52988.471 25/05/13,23:10:36,05,09,1, 11.9,1,1, 7.291, 10436.435, 457.658, 52988.417 25/05/13,23:10:36,06,09,1, 11.9,1,1, 7.291, 10436.470, 457.636, 52988.403 25/05/13,23:10:36,07,09,1, 11.9,1,1, 7.291, 10436.471, 457.646, 52988.483 25/05/13,23:10:36,08,09,1, 11.9,1,1, 7.291, 10436.471, 457.587, 52988.457 25/05/13,23:10:36,09,09,1, 11.9,1,1, 7.291, 10436.475, 457.580, 52988.443 25/05/13,23:10:36,10,09,1, 11.9,1,1, 7.291, 10436.496, 457.578, 52988.471 25/05/13,23:10:36,11,09,1, 11.9,1,1, 7.291, 10436.500, 457.526, 52988.409 25/05/13,23:10:36,12,09,1, 11.9,1,1, 7.291, 10436.495, 457.531, 52988.382 25/05/13,23:10:36,13,09,1, 11.9,1,1, 7.291, 10436.502, 457.521, 52988.431 25/05/13,23:10:36,14,09,1, 11.9,1,1, 7.291, 10436.514, 457.497, 52988.452 25/05/13,23:10:36,15,09,1, 11.9,1,1, 7.291, 10436.502, 457.492, 52988.478 25/05/13,23:10:36,16,09,1, 11.9,1,1, 7.291, 10436.539, 457.484, 52988.402 25/05/13,23:10:36,17,09,1, 11.9,1,1, 7.291, 10436.516, 457.438, 52988.476 25/05/13,23:10:36,18,09,1, 11.9,1,1, 7.291, 10436.498, 457.440, 52988.443 25/05/13,23:10:36,19,09,1, 11.9,1,1, 7.291, 10436.522, 457.436, 52988.476 25/05/13,23:10:37,00,10,1, 11.9,1,1, 7.288, 10436.521, 457.436, 52988.476 25/05/13,23:10:37,01,10,1, 11.9,1,1, 7.288, 10436.513, 457.392, 52988.506 25/05/13,23:10:37,02,10,1, 11.9,1,1, 7.288, 10436.512, 457.409, 52988.408 25/05/13,23:10:37,03,10,1, 11.9,1,1, 7.288, 10436.531, 457.393, 52988.524 25/05/13,23:10:37,04,10,1, 11.9,1,1, 7.288, 10436.528, 457.397, 52988.484 25/05/13,23:10:37,05,10,1, 11.9,1,1, 7.288, 10436.516, 457.406, 52988.529 25/05/13,23:10:37,06,10,1, 11.9,1,1, 7.288, 10436.484, 457.385, 52988.532 25/05/13,23:10:37,07,10,1, 11.9,1,1, 7.288, 10436.507, 457.362, 52988.465 25/05/13,23:10:37,08,10,1, 11.9,1,1, 7.288, 10436.531, 457.367, 52988.425 25/05/13,23:10:37,09,10,1, 11.9,1,1, 7.288, 10436.520, 457.373, 52988.469 25/05/13,23:10:37,10,10,1, 11.9,1,1, 7.288, 10436.498, 457.329, 52988.452 25/05/13,23:10:37,11,10,1, 11.9,1,1, 7.288, 10436.514, 457.359, 52988.465 25/05/13,23:10:37,12,10,1, 11.9,1,1, 7.288, 10436.524, 457.373, 52988.571 25/05/13,23:10:37,13,10,1, 11.9,1,1, 7.288, 10436.536, 457.340, 52988.504 25/05/13,23:10:37,14,10,1, 11.9,1,1, 7.288, 10436.526, 457.348, 52988.550 25/05/13,23:10:37,15,10,1, 11.9,1,1, 7.288, 10436.540, 457.345, 52988.543 25/05/13,23:10:37,16,10,1, 11.9,1,1, 7.288, 10436.550, 457.334, 52988.583 25/05/13,23:10:37,17,10,1, 11.9,1,1, 7.288, 10436.547, 457.322, 52988.530 25/05/13,23:10:37,18,10,1, 11.9,1,1, 7.288, 10436.561, 457.351, 52988.647 25/05/13,23:10:37,19,10,1, 11.9,1,1, 7.288, 10436.588, 457.330, 52988.582 25/05/13,23:10:38,00,09,1, 11.9,1,1, 7.287, 10436.587, 457.330, 52988.582 25/05/13,23:10:38,01,09,1, 11.9,1,1, 7.287, 10436.606, 457.363, 52988.618 25/05/13,23:10:38,02,09,1, 11.9,1,1, 7.287, 10436.631, 457.337, 52988.661 25/05/13,23:10:38,03,09,1, 11.9,1,1, 7.287, 10436.633, 457.340, 52988.566 25/05/13,23:10:38,04,09,1, 11.9,1,1, 7.287, 10436.586, 457.361, 52988.609 25/05/13,23:10:38,05,09,1, 11.9,1,1, 7.287, 10436.620, 457.339, 52988.629 25/05/13,23:10:38,06,09,1, 11.9,1,1, 7.287, 10436.640, 457.379, 52988.711 25/05/13,23:10:38,07,09,1, 11.9,1,1, 7.287, 10436.661, 457.408, 52988.674 25/05/13,23:10:38,08,09,1, 11.9,1,1, 7.287, 10436.679, 457.391, 52988.742 25/05/13,23:10:38,09,09,1, 11.9,1,1, 7.287, 10436.698, 457.378, 52988.696 25/05/13,23:10:38,10,09,1, 11.9,1,1, 7.287, 10436.726, 457.431, 52988.744 25/05/13,23:10:38,11,09,1, 11.9,1,1, 7.287, 10436.748, 457.407, 52988.784 25/05/13,23:10:38,12,09,1, 11.9,1,1, 7.287, 10436.765, 457.404, 52988.760 25/05/13,23:10:38,13,09,1, 11.9,1,1, 7.287, 10436.760, 457.435, 52988.809 25/05/13,23:10:38,14,09,1, 11.9,1,1, 7.287, 10436.767, 457.426, 52988.864 25/05/13,23:10:38,15,09,1, 11.9,1,1, 7.287, 10436.810, 457.388, 52988.879 25/05/13,23:10:38,16,09,1, 11.9,1,1, 7.287, 10436.834, 457.464, 52988.856 25/05/13,23:10:38,17,09,1, 11.9,1,1, 7.287, 10436.857, 457.464, 52988.842 25/05/13,23:10:38,18,09,1, 11.9,1,1, 7.287, 10436.864, 457.437, 52988.757 25/05/13,23:10:38,19,09,1, 11.9,1,1, 7.287, 10436.856, 457.502, 52988.980 25/05/13,23:10:39,00,10,1, 11.9,1,1, 7.288, 10436.854, 457.502, 52988.980 25/05/13,23:10:39,01,10,1, 11.9,1,1, 7.288, 10436.905, 457.499, 52988.940 25/05/13,23:10:39,02,10,1, 11.9,1,1, 7.288, 10436.937, 457.525, 52989.009 25/05/13,23:10:39,03,10,1, 11.9,1,1, 7.288, 10436.954, 457.547, 52989.068 25/05/13,23:10:39,04,10,1, 11.9,1,1, 7.288, 10436.987, 457.548, 52989.044 25/05/13,23:10:39,05,10,1, 11.9,1,1, 7.288, 10436.998, 457.597, 52989.095 25/05/13,23:10:39,06,10,1, 11.9,1,1, 7.288, 10437.022, 457.601, 52989.121 25/05/13,23:10:39,07,10,1, 11.9,1,1, 7.288, 10437.048, 457.607, 52989.093 25/05/13,23:10:39,08,10,1, 11.9,1,1, 7.288, 10437.077, 457.644, 52989.109 25/05/13,23:10:39,09,10,1, 11.9,1,1, 7.288, 10437.104, 457.667, 52989.153 25/05/13,23:10:39,10,10,1, 11.9,1,1, 7.288, 10437.128, 457.665, 52989.153 25/05/13,23:10:39,11,10,1, 11.9,1,1, 7.288, 10437.144, 457.685, 52989.143 25/05/13,23:10:39,12,10,1, 11.9,1,1, 7.288, 10437.134, 457.706, 52989.188 25/05/13,23:10:39,13,10,1, 11.9,1,1, 7.288, 10437.184, 457.696, 52989.195 25/05/13,23:10:39,14,10,1, 11.9,1,1, 7.288, 10437.208, 457.737, 52989.236 25/05/13,23:10:39,15,10,1, 11.9,1,1, 7.288, 10437.230, 457.760, 52989.314 25/05/13,23:10:39,16,10,1, 11.9,1,1, 7.288, 10437.258, 457.779, 52989.337 25/05/13,23:10:39,17,10,1, 11.9,1,1, 7.288, 10437.245, 457.798, 52989.325 25/05/13,23:10:39,18,10,1, 11.9,1,1, 7.288, 10437.287, 457.835, 52989.362 25/05/13,23:10:39,19,10,1, 11.9,1,1, 7.288, 10437.317, 457.845, 52989.364 25/05/13,23:10:40,00,11,1, 11.9,1,1, 7.286, 10437.313, 457.845, 52989.364 25/05/13,23:10:40,01,11,1, 11.9,1,1, 7.286, 10437.332, 457.938, 52989.392 25/05/13,23:10:40,02,11,1, 11.9,1,1, 7.286, 10437.387, 457.917, 52989.430 25/05/13,23:10:40,03,11,1, 11.9,1,1, 7.286, 10437.376, 457.941, 52989.432 25/05/13,23:10:40,04,11,1, 11.9,1,1, 7.286, 10437.392, 457.991, 52989.466 25/05/13,23:10:40,05,11,1, 11.9,1,1, 7.286, 10437.391, 458.022, 52989.548 25/05/13,23:10:40,06,11,1, 11.9,1,1, 7.286, 10437.408, 458.036, 52989.497 25/05/13,23:10:40,07,11,1, 11.9,1,1, 7.286, 10437.453, 458.092, 52989.545 25/05/13,23:10:40,08,11,1, 11.9,1,1, 7.286, 10437.457, 458.147, 52989.599 25/05/13,23:10:40,09,11,1, 11.9,1,1, 7.286, 10437.485, 458.145, 52989.608 25/05/13,23:10:40,10,11,1, 11.9,1,1, 7.286, 10437.519, 458.213, 52989.642 25/05/13,23:10:40,11,11,1, 11.9,1,1, 7.286, 10437.538, 458.247, 52989.663 25/05/13,23:10:40,12,11,1, 11.9,1,1, 7.286, 10437.551, 458.257, 52989.689 25/05/13,23:10:40,13,11,1, 11.9,1,1, 7.286, 10437.563, 458.300, 52989.672 25/05/13,23:10:40,14,11,1, 11.9,1,1, 7.286, 10437.564, 458.332, 52989.685 25/05/13,23:10:40,15,11,1, 11.9,1,1, 7.286, 10437.584, 458.375, 52989.750 25/05/13,23:10:40,16,11,1, 11.9,1,1, 7.286, 10437.584, 458.405, 52989.720 25/05/13,23:10:40,17,11,1, 11.9,1,1, 7.286, 10437.610, 458.471, 52989.806 25/05/13,23:10:40,18,11,1, 11.9,1,1, 7.286, 10437.623, 458.460, 52989.840 25/05/13,23:10:40,19,11,1, 11.9,1,1, 7.286, 10437.614, 458.523, 52989.816 25/05/13,23:10:41,00,10,1, 11.9,1,1, 7.287, 10437.614, 458.523, 52989.816 25/05/13,23:10:41,01,10,1, 11.9,1,1, 7.287, 10437.661, 458.573, 52989.901 25/05/13,23:10:41,02,10,1, 11.9,1,1, 7.287, 10437.651, 458.621, 52989.840 25/05/13,23:10:41,03,10,1, 11.9,1,1, 7.287, 10437.685, 458.643, 52989.899 25/05/13,23:10:41,04,10,1, 11.9,1,1, 7.287, 10437.699, 458.690, 52989.908 25/05/13,23:10:41,05,10,1, 11.9,1,1, 7.287, 10437.681, 458.732, 52989.898 25/05/13,23:10:41,06,10,1, 11.9,1,1, 7.287, 10437.672, 458.767, 52989.980 25/05/13,23:10:41,07,10,1, 11.9,1,1, 7.287, 10437.710, 458.785, 52989.967 25/05/13,23:10:41,08,10,1, 11.9,1,1, 7.287, 10437.713, 458.787, 52989.978 25/05/13,23:10:41,09,10,1, 11.9,1,1, 7.287, 10437.676, 458.846, 52990.002 25/05/13,23:10:41,10,10,1, 11.9,1,1, 7.287, 10437.703, 458.849, 52990.017 25/05/13,23:10:41,11,10,1, 11.9,1,1, 7.287, 10437.706, 458.868, 52990.032 25/05/13,23:10:41,12,10,1, 11.9,1,1, 7.287, 10437.695, 458.941, 52990.100 25/05/13,23:10:41,13,10,1, 11.9,1,1, 7.287, 10437.712, 458.923, 52990.052 25/05/13,23:10:41,14,10,1, 11.9,1,1, 7.287, 10437.709, 458.956, 52990.074 25/05/13,23:10:41,15,10,1, 11.9,1,1, 7.287, 10437.679, 459.002, 52990.146 25/05/13,23:10:41,16,10,1, 11.9,1,1, 7.287, 10437.690, 458.990, 52990.096 25/05/13,23:10:41,17,10,1, 11.9,1,1, 7.287, 10437.670, 458.992, 52990.142 25/05/13,23:10:41,18,10,1, 11.9,1,1, 7.287, 10437.688, 459.036, 52990.123 25/05/13,23:10:41,19,10,1, 11.9,1,1, 7.287, 10437.684, 459.015, 52990.128 25/05/13,23:10:42,00,10,1, 11.9,1,1, 7.289, 10437.680, 459.015, 52990.128 25/05/13,23:10:42,01,10,1, 11.9,1,1, 7.289, 10437.670, 459.089, 52990.185 25/05/13,23:10:42,02,10,1, 11.9,1,1, 7.289, 10437.671, 459.070, 52990.219 25/05/13,23:10:42,03,10,1, 11.9,1,1, 7.289, 10437.683, 459.050, 52990.148 25/05/13,23:10:42,04,10,1, 11.9,1,1, 7.289, 10437.658, 459.089, 52990.148 25/05/13,23:10:42,05,10,1, 11.9,1,1, 7.289, 10437.670, 459.079, 52990.255 25/05/13,23:10:42,06,10,1, 11.9,1,1, 7.289, 10437.685, 459.069, 52990.208 25/05/13,23:10:42,07,10,1, 11.9,1,1, 7.289, 10437.680, 459.101, 52990.235 25/05/13,23:10:42,08,10,1, 11.9,1,1, 7.289, 10437.696, 459.069, 52990.175 25/05/13,23:10:42,09,10,1, 11.9,1,1, 7.289, 10437.694, 459.076, 52990.167 25/05/13,23:10:42,10,10,1, 11.9,1,1, 7.289, 10437.689, 459.088, 52990.224 25/05/13,23:10:42,11,10,1, 11.9,1,1, 7.289, 10437.709, 459.072, 52990.156 25/05/13,23:10:42,12,10,1, 11.9,1,1, 7.289, 10437.678, 459.059, 52990.204 25/05/13,23:10:42,13,10,1, 11.9,1,1, 7.289, 10437.697, 459.055, 52990.167 25/05/13,23:10:42,14,10,1, 11.9,1,1, 7.289, 10437.708, 459.046, 52990.155 25/05/13,23:10:42,15,10,1, 11.9,1,1, 7.289, 10437.723, 459.015, 52990.215 25/05/13,23:10:42,16,10,1, 11.9,1,1, 7.289, 10437.731, 459.034, 52990.185 25/05/13,23:10:42,17,10,1, 11.9,1,1, 7.289, 10437.732, 459.021, 52990.128 25/05/13,23:10:42,18,10,1, 11.9,1,1, 7.289, 10437.768, 458.987, 52990.187 25/05/13,23:10:42,19,10,1, 11.9,1,1, 7.289, 10437.745, 458.999, 52990.150 25/05/13,23:10:43,00,10,1, 11.9,1,1, 7.288, 10437.739, 458.999, 52990.150 25/05/13,23:10:43,01,10,1, 11.9,1,1, 7.288, 10437.823, 458.969, 52990.173 25/05/13,23:10:43,02,10,1, 11.9,1,1, 7.288, 10437.808, 458.970, 52990.101 25/05/13,23:10:43,03,10,1, 11.9,1,1, 7.288, 10437.868, 458.977, 52990.127 25/05/13,23:10:43,04,10,1, 11.9,1,1, 7.288, 10437.867, 458.921, 52990.021 25/05/13,23:10:43,05,10,1, 11.9,1,1, 7.288, 10437.880, 458.913, 52990.034 25/05/13,23:10:43,06,10,1, 11.9,1,1, 7.288, 10437.869, 458.940, 52990.097 25/05/13,23:10:43,07,10,1, 11.9,1,1, 7.288, 10437.920, 458.898, 52990.067 25/05/13,23:10:43,08,10,1, 11.9,1,1, 7.288, 10437.923, 458.888, 52990.112 25/05/13,23:10:43,09,10,1, 11.9,1,1, 7.288, 10437.931, 458.902, 52990.171 25/05/13,23:10:43,10,10,1, 11.9,1,1, 7.288, 10437.971, 458.884, 52990.044 25/05/13,23:10:43,11,10,1, 11.9,1,1, 7.288, 10437.975, 458.881, 52990.093 25/05/13,23:10:43,12,10,1, 11.9,1,1, 7.288, 10437.963, 458.875, 52990.076 25/05/13,23:10:43,13,10,1, 11.9,1,1, 7.288, 10438.007, 458.860, 52990.073 25/05/13,23:10:43,14,10,1, 11.9,1,1, 7.288, 10437.967, 458.835, 52990.026 25/05/13,23:10:43,15,10,1, 11.9,1,1, 7.288, 10438.009, 458.877, 52990.055 25/05/13,23:10:43,16,10,1, 11.9,1,1, 7.288, 10438.030, 458.830, 52990.089 25/05/13,23:10:43,17,10,1, 11.9,1,1, 7.288, 10438.031, 458.804, 52990.027 25/05/13,23:10:43,18,10,1, 11.9,1,1, 7.288, 10438.026, 458.807, 52990.060 25/05/13,23:10:43,19,10,1, 11.9,1,1, 7.288, 10438.021, 458.741, 52990.062 25/05/13,23:10:44,00,11,1, 12.0,1,1, 7.287, 10438.014, 458.741, 52990.062 25/05/13,23:10:44,01,11,1, 12.0,1,1, 7.287, 10438.039, 458.770, 52990.011 25/05/13,23:10:44,02,11,1, 12.0,1,1, 7.287, 10438.046, 458.729, 52990.048 25/05/13,23:10:44,03,11,1, 12.0,1,1, 7.287, 10438.044, 458.696, 52990.085 25/05/13,23:10:44,04,11,1, 12.0,1,1, 7.287, 10438.036, 458.735, 52990.061 25/05/13,23:10:44,05,11,1, 12.0,1,1, 7.287, 10438.038, 458.695, 52990.053 25/05/13,23:10:44,06,11,1, 12.0,1,1, 7.287, 10438.061, 458.667, 52989.999 25/05/13,23:10:44,07,11,1, 12.0,1,1, 7.287, 10438.051, 458.657, 52990.069 25/05/13,23:10:44,08,11,1, 12.0,1,1, 7.287, 10438.060, 458.643, 52990.008 25/05/13,23:10:44,09,11,1, 12.0,1,1, 7.287, 10438.049, 458.626, 52989.958 25/05/13,23:10:44,10,11,1, 12.0,1,1, 7.287, 10438.039, 458.621, 52989.989 25/05/13,23:10:44,11,11,1, 12.0,1,1, 7.287, 10438.050, 458.591, 52989.980 25/05/13,23:10:44,12,11,1, 12.0,1,1, 7.287, 10438.037, 458.553, 52989.968 25/05/13,23:10:44,13,11,1, 12.0,1,1, 7.287, 10438.023, 458.562, 52990.065 25/05/13,23:10:44,14,11,1, 12.0,1,1, 7.287, 10438.045, 458.539, 52990.097 25/05/13,23:10:44,15,11,1, 12.0,1,1, 7.287, 10438.045, 458.520, 52990.036 25/05/13,23:10:44,16,11,1, 12.0,1,1, 7.287, 10438.043, 458.544, 52990.061 25/05/13,23:10:44,17,11,1, 12.0,1,1, 7.287, 10438.073, 458.522, 52990.040 25/05/13,23:10:44,18,11,1, 12.0,1,1, 7.287, 10438.049, 458.466, 52989.946 25/05/13,23:10:44,19,11,1, 12.0,1,1, 7.287, 10438.027, 458.481, 52990.086 25/05/13,23:10:45,00,10,1, 11.9,1,1, 7.287, 10438.023, 458.481, 52990.086 25/05/13,23:10:45,01,10,1, 11.9,1,1, 7.287, 10438.049, 458.463, 52990.044 25/05/13,23:10:45,02,10,1, 11.9,1,1, 7.287, 10438.063, 458.446, 52990.096 25/05/13,23:10:45,03,10,1, 11.9,1,1, 7.287, 10438.078, 458.415, 52990.036 25/05/13,23:10:45,04,10,1, 11.9,1,1, 7.287, 10438.092, 458.387, 52990.051 25/05/13,23:10:45,05,10,1, 11.9,1,1, 7.287, 10438.106, 458.435, 52990.045 25/05/13,23:10:45,06,10,1, 11.9,1,1, 7.287, 10438.122, 458.383, 52990.094 25/05/13,23:10:45,07,10,1, 11.9,1,1, 7.287, 10438.116, 458.378, 52990.079 25/05/13,23:10:45,08,10,1, 11.9,1,1, 7.287, 10438.139, 458.392, 52990.138 25/05/13,23:10:45,09,10,1, 11.9,1,1, 7.287, 10438.128, 458.384, 52990.134 25/05/13,23:10:45,10,10,1, 11.9,1,1, 7.287, 10438.160, 458.361, 52990.063 25/05/13,23:10:45,11,10,1, 11.9,1,1, 7.287, 10438.162, 458.376, 52990.102 25/05/13,23:10:45,12,10,1, 11.9,1,1, 7.287, 10438.179, 458.405, 52990.135 25/05/13,23:10:45,13,10,1, 11.9,1,1, 7.287, 10438.197, 458.356, 52990.098 25/05/13,23:10:45,14,10,1, 11.9,1,1, 7.287, 10438.228, 458.409, 52990.123 25/05/13,23:10:45,15,10,1, 11.9,1,1, 7.287, 10438.235, 458.393, 52990.113 25/05/13,23:10:45,16,10,1, 11.9,1,1, 7.287, 10438.218, 458.383, 52990.055 25/05/13,23:10:45,17,10,1, 11.9,1,1, 7.287, 10438.276, 458.406, 52990.145 25/05/13,23:10:45,18,10,1, 11.9,1,1, 7.287, 10438.276, 458.415, 52990.141 25/05/13,23:10:45,19,10,1, 11.9,1,1, 7.287, 10438.294, 458.417, 52990.181 25/05/13,23:10:46,00,10,1, 12.0,1,1, 7.286, 10438.290, 458.417, 52990.181 25/05/13,23:10:46,01,10,1, 12.0,1,1, 7.286, 10438.316, 458.459, 52990.169 25/05/13,23:10:46,02,10,1, 12.0,1,1, 7.286, 10438.316, 458.465, 52990.187 25/05/13,23:10:46,03,10,1, 12.0,1,1, 7.286, 10438.356, 458.463, 52990.087 25/05/13,23:10:46,04,10,1, 12.0,1,1, 7.286, 10438.361, 458.498, 52990.280 25/05/13,23:10:46,05,10,1, 12.0,1,1, 7.286, 10438.375, 458.470, 52990.172 25/05/13,23:10:46,06,10,1, 12.0,1,1, 7.286, 10438.398, 458.553, 52990.196 25/05/13,23:10:46,07,10,1, 12.0,1,1, 7.286, 10438.377, 458.555, 52990.350 25/05/13,23:10:46,08,10,1, 12.0,1,1, 7.286, 10438.380, 458.547, 52990.298 25/05/13,23:10:46,09,10,1, 12.0,1,1, 7.286, 10438.397, 458.589, 52990.327 25/05/13,23:10:46,10,10,1, 12.0,1,1, 7.286, 10438.391, 458.594, 52990.312 25/05/13,23:10:46,11,10,1, 12.0,1,1, 7.286, 10438.421, 458.606, 52990.302 25/05/13,23:10:46,12,10,1, 12.0,1,1, 7.286, 10438.405, 458.648, 52990.364 25/05/13,23:10:46,13,10,1, 12.0,1,1, 7.286, 10438.423, 458.661, 52990.356 25/05/13,23:10:46,14,10,1, 12.0,1,1, 7.286, 10438.410, 458.674, 52990.375 25/05/13,23:10:46,15,10,1, 12.0,1,1, 7.286, 10438.396, 458.715, 52990.409 25/05/13,23:10:46,16,10,1, 12.0,1,1, 7.286, 10438.451, 458.735, 52990.513 25/05/13,23:10:46,17,10,1, 12.0,1,1, 7.286, 10438.453, 458.732, 52990.363 25/05/13,23:10:46,18,10,1, 12.0,1,1, 7.286, 10438.452, 458.791, 52990.428 25/05/13,23:10:46,19,10,1, 12.0,1,1, 7.286, 10438.443, 458.804, 52990.473 25/05/13,23:10:47,00,10,1, 11.9,1,1, 7.282, 10438.440, 458.804, 52990.473 25/05/13,23:10:47,01,10,1, 11.9,1,1, 7.282, 10438.462, 458.853, 52990.568 25/05/13,23:10:47,02,10,1, 11.9,1,1, 7.282, 10438.455, 458.872, 52990.507 25/05/13,23:10:47,03,10,1, 11.9,1,1, 7.282, 10438.453, 458.850, 52990.444 25/05/13,23:10:47,04,10,1, 11.9,1,1, 7.282, 10438.421, 458.925, 52990.507 25/05/13,23:10:47,05,10,1, 11.9,1,1, 7.282, 10438.458, 458.954, 52990.628 25/05/13,23:10:47,06,10,1, 11.9,1,1, 7.282, 10438.433, 458.960, 52990.599 25/05/13,23:10:47,07,10,1, 11.9,1,1, 7.282, 10438.418, 459.001, 52990.633 25/05/13,23:10:47,08,10,1, 11.9,1,1, 7.282, 10438.446, 459.037, 52990.634 25/05/13,23:10:47,09,10,1, 11.9,1,1, 7.282, 10438.423, 459.040, 52990.619 25/05/13,23:10:47,10,10,1, 11.9,1,1, 7.282, 10438.415, 459.063, 52990.589 25/05/13,23:10:47,11,10,1, 11.9,1,1, 7.282, 10438.444, 459.111, 52990.623 25/05/13,23:10:47,12,10,1, 11.9,1,1, 7.282, 10438.409, 459.094, 52990.715 25/05/13,23:10:47,13,10,1, 11.9,1,1, 7.282, 10438.379, 459.146, 52990.660 25/05/13,23:10:47,14,10,1, 11.9,1,1, 7.282, 10438.393, 459.167, 52990.738 25/05/13,23:10:47,15,10,1, 11.9,1,1, 7.282, 10438.394, 459.178, 52990.701 25/05/13,23:10:47,16,10,1, 11.9,1,1, 7.282, 10438.364, 459.228, 52990.741 25/05/13,23:10:47,17,10,1, 11.9,1,1, 7.282, 10438.353, 459.256, 52990.698 25/05/13,23:10:47,18,10,1, 11.9,1,1, 7.282, 10438.374, 459.262, 52990.749 25/05/13,23:10:47,19,10,1, 11.9,1,1, 7.282, 10438.349, 459.296, 52990.767 25/05/13,23:10:48,00,11,1, 11.9,1,1, 7.286, 10438.348, 459.296, 52990.767 25/05/13,23:10:48,01,11,1, 11.9,1,1, 7.286, 10438.338, 459.347, 52990.795 25/05/13,23:10:48,02,11,1, 11.9,1,1, 7.286, 10438.319, 459.353, 52990.825 25/05/13,23:10:48,03,11,1, 11.9,1,1, 7.286, 10438.304, 459.400, 52990.835 25/05/13,23:10:48,04,11,1, 11.9,1,1, 7.286, 10438.296, 459.386, 52990.820 25/05/13,23:10:48,05,11,1, 11.9,1,1, 7.286, 10438.310, 459.450, 52990.861 25/05/13,23:10:48,06,11,1, 11.9,1,1, 7.286, 10438.259, 459.487, 52990.884 25/05/13,23:10:48,07,11,1, 11.9,1,1, 7.286, 10438.266, 459.497, 52990.922 25/05/13,23:10:48,08,11,1, 11.9,1,1, 7.286, 10438.250, 459.524, 52990.876 25/05/13,23:10:48,09,11,1, 11.9,1,1, 7.286, 10438.248, 459.572, 52990.898 25/05/13,23:10:48,10,11,1, 11.9,1,1, 7.286, 10438.234, 459.530, 52990.726 25/05/13,23:10:48,11,11,1, 11.9,1,1, 7.286, 10438.233, 459.592, 52990.872 25/05/13,23:10:48,12,11,1, 11.9,1,1, 7.286, 10438.202, 459.656, 52990.962 25/05/13,23:10:48,13,11,1, 11.9,1,1, 7.286, 10438.159, 459.661, 52990.998 25/05/13,23:10:48,14,11,1, 11.9,1,1, 7.286, 10438.161, 459.706, 52990.941 25/05/13,23:10:48,15,11,1, 11.9,1,1, 7.286, 10438.134, 459.757, 52991.037 25/05/13,23:10:48,16,11,1, 11.9,1,1, 7.286, 10438.084, 459.774, 52990.981 25/05/13,23:10:48,17,11,1, 11.9,1,1, 7.286, 10438.074, 459.827, 52991.058 25/05/13,23:10:48,18,11,1, 11.9,1,1, 7.286, 10438.043, 459.891, 52991.054 25/05/13,23:10:48,19,11,1, 11.9,1,1, 7.286, 10438.019, 459.899, 52991.045 25/05/13,23:10:49,00,10,1, 11.8,1,1, 7.284, 10438.014, 459.899, 52991.045 25/05/13,23:10:49,01,10,1, 11.8,1,1, 7.284, 10437.965, 459.967, 52991.095 25/05/13,23:10:49,02,10,1, 11.8,1,1, 7.284, 10437.951, 459.979, 52991.088 25/05/13,23:10:49,03,10,1, 11.8,1,1, 7.284, 10437.920, 460.038, 52991.095 25/05/13,23:10:49,04,10,1, 11.8,1,1, 7.284, 10437.885, 460.076, 52991.205 25/05/13,23:10:49,05,10,1, 11.8,1,1, 7.284, 10437.880, 460.090, 52991.191 25/05/13,23:10:49,06,10,1, 11.8,1,1, 7.284, 10437.813, 460.124, 52991.223 25/05/13,23:10:49,07,10,1, 11.8,1,1, 7.284, 10437.825, 460.177, 52991.253 25/05/13,23:10:49,08,10,1, 11.8,1,1, 7.284, 10437.771, 460.177, 52991.237 25/05/13,23:10:49,09,10,1, 11.8,1,1, 7.284, 10437.729, 460.215, 52991.284 25/05/13,23:10:49,10,10,1, 11.8,1,1, 7.284, 10437.707, 460.256, 52991.278 25/05/13,23:10:49,11,10,1, 11.8,1,1, 7.284, 10437.708, 460.266, 52991.259 25/05/13,23:10:49,12,10,1, 11.8,1,1, 7.284, 10437.623, 460.290, 52991.310 25/05/13,23:10:49,13,10,1, 11.8,1,1, 7.284, 10437.568, 460.375, 52991.316 25/05/13,23:10:49,14,10,1, 11.8,1,1, 7.284, 10437.562, 460.355, 52991.282 25/05/13,23:10:49,15,10,1, 11.8,1,1, 7.284, 10437.487, 460.389, 52991.285 25/05/13,23:10:49,16,10,1, 11.8,1,1, 7.284, 10437.467, 460.414, 52991.265 25/05/13,23:10:49,17,10,1, 11.8,1,1, 7.284, 10437.442, 460.417, 52991.353 25/05/13,23:10:49,18,10,1, 11.8,1,1, 7.284, 10437.361, 460.425, 52991.297 25/05/13,23:10:49,19,10,1, 11.8,1,1, 7.284, 10437.323, 460.464, 52991.382 25/05/13,23:10:50,00,10,1, 11.9,1,1, 7.281, 10437.322, 460.464, 52991.382 25/05/13,23:10:50,01,10,1, 11.9,1,1, 7.281, 10437.255, 460.490, 52991.395 25/05/13,23:10:50,02,10,1, 11.9,1,1, 7.281, 10437.212, 460.548, 52991.436 25/05/13,23:10:50,03,10,1, 11.9,1,1, 7.281, 10437.167, 460.520, 52991.320 25/05/13,23:10:50,04,10,1, 11.9,1,1, 7.281, 10437.110, 460.534, 52991.424 25/05/13,23:10:50,05,10,1, 11.9,1,1, 7.281, 10437.078, 460.548, 52991.389 25/05/13,23:10:50,06,10,1, 11.9,1,1, 7.281, 10437.026, 460.545, 52991.453 25/05/13,23:10:50,07,10,1, 11.9,1,1, 7.281, 10437.012, 460.533, 52991.395 25/05/13,23:10:50,08,10,1, 11.9,1,1, 7.281, 10436.962, 460.583, 52991.459 25/05/13,23:10:50,09,10,1, 11.9,1,1, 7.281, 10436.924, 460.546, 52991.419 25/05/13,23:10:50,10,10,1, 11.9,1,1, 7.281, 10436.896, 460.550, 52991.381 25/05/13,23:10:50,11,10,1, 11.9,1,1, 7.281, 10436.869, 460.603, 52991.514 25/05/13,23:10:50,12,10,1, 11.9,1,1, 7.281, 10436.883, 460.572, 52991.444 25/05/13,23:10:50,13,10,1, 11.9,1,1, 7.281, 10436.842, 460.588, 52991.504 25/05/13,23:10:50,14,10,1, 11.9,1,1, 7.281, 10436.804, 460.644, 52991.452 25/05/13,23:10:50,15,10,1, 11.9,1,1, 7.281, 10436.794, 460.626, 52991.446 25/05/13,23:10:50,16,10,1, 11.9,1,1, 7.281, 10436.762, 460.640, 52991.475 25/05/13,23:10:50,17,10,1, 11.9,1,1, 7.281, 10436.737, 460.683, 52991.485 25/05/13,23:10:50,18,10,1, 11.9,1,1, 7.281, 10436.743, 460.655, 52991.549 25/05/13,23:10:50,19,10,1, 11.9,1,1, 7.281, 10436.732, 460.670, 52991.554 25/05/13,23:10:51,00,11,1, 12.0,1,1, 7.286, 10436.729, 460.670, 52991.554 25/05/13,23:10:51,01,11,1, 12.0,1,1, 7.286, 10436.655, 460.697, 52991.585 25/05/13,23:10:51,02,11,1, 12.0,1,1, 7.286, 10436.672, 460.728, 52991.607 25/05/13,23:10:51,03,11,1, 12.0,1,1, 7.286, 10436.656, 460.759, 52991.575 25/05/13,23:10:51,04,11,1, 12.0,1,1, 7.286, 10436.690, 460.732, 52991.665 25/05/13,23:10:51,05,11,1, 12.0,1,1, 7.286, 10436.659, 460.769, 52991.670 25/05/13,23:10:51,06,11,1, 12.0,1,1, 7.286, 10436.671, 460.786, 52991.687 25/05/13,23:10:51,07,11,1, 12.0,1,1, 7.286, 10436.692, 460.779, 52991.693 25/05/13,23:10:51,08,11,1, 12.0,1,1, 7.286, 10436.679, 460.802, 52991.681 25/05/13,23:10:51,09,11,1, 12.0,1,1, 7.286, 10436.648, 460.825, 52991.698 25/05/13,23:10:51,10,11,1, 12.0,1,1, 7.286, 10436.675, 460.839, 52991.805 25/05/13,23:10:51,11,11,1, 12.0,1,1, 7.286, 10436.682, 460.847, 52991.752 25/05/13,23:10:51,12,11,1, 12.0,1,1, 7.286, 10436.667, 460.906, 52991.843 25/05/13,23:10:51,13,11,1, 12.0,1,1, 7.286, 10436.639, 460.869, 52991.790 25/05/13,23:10:51,14,11,1, 12.0,1,1, 7.286, 10436.639, 460.924, 52991.814 25/05/13,23:10:51,15,11,1, 12.0,1,1, 7.286, 10436.615, 460.982, 52991.955 25/05/13,23:10:51,16,11,1, 12.0,1,1, 7.286, 10436.633, 460.965, 52991.908 25/05/13,23:10:51,17,11,1, 12.0,1,1, 7.286, 10436.587, 460.996, 52991.965 25/05/13,23:10:51,18,11,1, 12.0,1,1, 7.286, 10436.598, 461.038, 52991.996 25/05/13,23:10:51,19,11,1, 12.0,1,1, 7.286, 10436.578, 460.997, 52992.030 25/05/13,23:10:52,00,11,1, 11.9,1,1, 7.285, 10436.571, 460.997, 52992.030 25/05/13,23:10:52,01,11,1, 11.9,1,1, 7.285, 10436.544, 461.080, 52992.043 25/05/13,23:10:52,02,11,1, 11.9,1,1, 7.285, 10436.551, 461.052, 52992.131 25/05/13,23:10:52,03,11,1, 11.9,1,1, 7.285, 10436.529, 461.100, 52992.173 25/05/13,23:10:52,04,11,1, 11.9,1,1, 7.285, 10436.530, 461.135, 52992.225 25/05/13,23:10:52,05,11,1, 11.9,1,1, 7.285, 10436.499, 461.117, 52992.208 25/05/13,23:10:52,06,11,1, 11.9,1,1, 7.285, 10436.484, 461.126, 52992.197 25/05/13,23:10:52,07,11,1, 11.9,1,1, 7.285, 10436.465, 461.156, 52992.309 25/05/13,23:10:52,08,11,1, 11.9,1,1, 7.285, 10436.470, 461.148, 52992.296 25/05/13,23:10:52,09,11,1, 11.9,1,1, 7.285, 10436.436, 461.158, 52992.305 25/05/13,23:10:52,10,11,1, 11.9,1,1, 7.285, 10436.422, 461.192, 52992.329 25/05/13,23:10:52,11,11,1, 11.9,1,1, 7.285, 10436.419, 461.199, 52992.340 25/05/13,23:10:52,12,11,1, 11.9,1,1, 7.285, 10436.383, 461.168, 52992.460 25/05/13,23:10:52,13,11,1, 11.9,1,1, 7.285, 10436.374, 461.233, 52992.499 25/05/13,23:10:52,14,11,1, 11.9,1,1, 7.285, 10436.357, 461.187, 52992.511 25/05/13,23:10:52,15,11,1, 11.9,1,1, 7.285, 10436.330, 461.250, 52992.474 25/05/13,23:10:52,16,11,1, 11.9,1,1, 7.285, 10436.325, 461.266, 52992.551 25/05/13,23:10:52,17,11,1, 11.9,1,1, 7.285, 10436.352, 461.256, 52992.518 25/05/13,23:10:52,18,11,1, 11.9,1,1, 7.285, 10436.315, 461.280, 52992.666 25/05/13,23:10:52,19,11,1, 11.9,1,1, 7.285, 10436.286, 461.288, 52992.685 25/05/13,23:10:53,00,11,1, 11.9,1,1, 7.286, 10436.279, 461.288, 52992.685 25/05/13,23:10:53,01,11,1, 11.9,1,1, 7.286, 10436.254, 461.304, 52992.702 25/05/13,23:10:53,02,11,1, 11.9,1,1, 7.286, 10436.262, 461.325, 52992.660 25/05/13,23:10:53,03,11,1, 11.9,1,1, 7.286, 10436.205, 461.267, 52992.617 25/05/13,23:10:53,04,11,1, 11.9,1,1, 7.286, 10436.199, 461.318, 52992.740 25/05/13,23:10:53,05,11,1, 11.9,1,1, 7.286, 10436.178, 461.324, 52992.736 25/05/13,23:10:53,06,11,1, 11.9,1,1, 7.286, 10436.172, 461.291, 52992.824 25/05/13,23:10:53,07,11,1, 11.9,1,1, 7.286, 10436.131, 461.335, 52992.824 25/05/13,23:10:53,08,11,1, 11.9,1,1, 7.286, 10436.110, 461.331, 52992.736 25/05/13,23:10:53,09,11,1, 11.9,1,1, 7.286, 10436.098, 461.319, 52992.865 25/05/13,23:10:53,10,11,1, 11.9,1,1, 7.286, 10436.041, 461.349, 52992.798 25/05/13,23:10:53,11,11,1, 11.9,1,1, 7.286, 10436.011, 461.380, 52992.880 25/05/13,23:10:53,12,11,1, 11.9,1,1, 7.286, 10435.997, 461.338, 52992.821 25/05/13,23:10:53,13,11,1, 11.9,1,1, 7.286, 10435.940, 461.370, 52992.929 25/05/13,23:10:53,14,11,1, 11.9,1,1, 7.286, 10435.917, 461.410, 52992.871 25/05/13,23:10:53,15,11,1, 11.9,1,1, 7.286, 10435.866, 461.415, 52992.907 25/05/13,23:10:53,16,11,1, 11.9,1,1, 7.286, 10435.803, 461.431, 52992.933 25/05/13,23:10:53,17,11,1, 11.9,1,1, 7.286, 10435.784, 461.440, 52992.912 25/05/13,23:10:53,18,11,1, 11.9,1,1, 7.286, 10435.713, 461.410, 52992.950 25/05/13,23:10:53,19,11,1, 11.9,1,1, 7.286, 10435.667, 461.466, 52993.005 25/05/13,23:10:54,00,09,1, 11.9,1,1, 7.284, 10435.661, 461.466, 52993.005 25/05/13,23:10:54,01,09,1, 11.9,1,1, 7.284, 10435.559, 461.456, 52992.889 25/05/13,23:10:54,02,09,1, 11.9,1,1, 7.284, 10435.525, 461.482, 52992.933 25/05/13,23:10:54,03,09,1, 11.9,1,1, 7.284, 10435.474, 461.499, 52993.045 25/05/13,23:10:54,04,09,1, 11.9,1,1, 7.284, 10435.408, 461.474, 52992.978 25/05/13,23:10:54,05,09,1, 11.9,1,1, 7.284, 10435.385, 461.490, 52992.995 25/05/13,23:10:54,06,09,1, 11.9,1,1, 7.284, 10435.313, 461.515, 52993.061 25/05/13,23:10:54,07,09,1, 11.9,1,1, 7.284, 10435.265, 461.476, 52992.981 25/05/13,23:10:54,08,09,1, 11.9,1,1, 7.284, 10435.224, 461.523, 52993.077 25/05/13,23:10:54,09,09,1, 11.9,1,1, 7.284, 10435.194, 461.514, 52993.012 25/05/13,23:10:54,10,09,1, 11.9,1,1, 7.284, 10435.118, 461.472, 52993.015 25/05/13,23:10:54,11,09,1, 11.9,1,1, 7.284, 10435.062, 461.512, 52993.047 25/05/13,23:10:54,12,09,1, 11.9,1,1, 7.284, 10435.010, 461.509, 52993.059 25/05/13,23:10:54,13,09,1, 11.9,1,1, 7.284, 10434.960, 461.466, 52992.989 25/05/13,23:10:54,14,09,1, 11.9,1,1, 7.284, 10434.881, 461.484, 52993.046 25/05/13,23:10:54,15,09,1, 11.9,1,1, 7.284, 10434.869, 461.501, 52993.113 25/05/13,23:10:54,16,09,1, 11.9,1,1, 7.284, 10434.831, 461.479, 52993.059 25/05/13,23:10:54,17,09,1, 11.9,1,1, 7.284, 10434.789, 461.478, 52993.068 25/05/13,23:10:54,18,09,1, 11.9,1,1, 7.284, 10434.747, 461.489, 52993.176 25/05/13,23:10:54,19,09,1, 11.9,1,1, 7.284, 10434.684, 461.452, 52993.082 25/05/13,23:10:55,00,10,1, 11.9,1,1, 7.283, 10434.676, 461.452, 52993.082 25/05/13,23:10:55,01,10,1, 11.9,1,1, 7.283, 10434.647, 461.488, 52993.181 25/05/13,23:10:55,02,10,1, 11.9,1,1, 7.283, 10434.587, 461.455, 52993.119 25/05/13,23:10:55,03,10,1, 11.9,1,1, 7.283, 10434.550, 461.457, 52993.125 25/05/13,23:10:55,04,10,1, 11.9,1,1, 7.283, 10434.528, 461.479, 52993.122 25/05/13,23:10:55,05,10,1, 11.9,1,1, 7.283, 10434.492, 461.435, 52993.177 25/05/13,23:10:55,06,10,1, 11.9,1,1, 7.283, 10434.429, 461.471, 52993.128 25/05/13,23:10:55,07,10,1, 11.9,1,1, 7.283, 10434.425, 461.431, 52993.103 25/05/13,23:10:55,08,10,1, 11.9,1,1, 7.283, 10434.389, 461.443, 52993.136 25/05/13,23:10:55,09,10,1, 11.9,1,1, 7.283, 10434.357, 461.445, 52993.172 25/05/13,23:10:55,10,10,1, 11.9,1,1, 7.283, 10434.318, 461.463, 52993.204 25/05/13,23:10:55,11,10,1, 11.9,1,1, 7.283, 10434.296, 461.441, 52993.241 25/05/13,23:10:55,12,10,1, 11.9,1,1, 7.283, 10434.248, 461.433, 52993.209 25/05/13,23:10:55,13,10,1, 11.9,1,1, 7.283, 10434.243, 461.430, 52993.213 25/05/13,23:10:55,14,10,1, 11.9,1,1, 7.283, 10434.234, 461.411, 52993.200 25/05/13,23:10:55,15,10,1, 11.9,1,1, 7.283, 10434.196, 461.419, 52993.197 25/05/13,23:10:55,16,10,1, 11.9,1,1, 7.283, 10434.191, 461.421, 52993.250 25/05/13,23:10:55,17,10,1, 11.9,1,1, 7.283, 10434.174, 461.398, 52993.250 25/05/13,23:10:55,18,10,1, 11.9,1,1, 7.283, 10434.132, 461.393, 52993.331 25/05/13,23:10:55,19,10,1, 11.9,1,1, 7.283, 10434.134, 461.357, 52993.257 25/05/13,23:10:56,00,10,1, 11.9,1,1, 7.284, 10434.134, 461.357, 52993.257 25/05/13,23:10:56,01,10,1, 11.9,1,1, 7.284, 10434.094, 461.367, 52993.367 25/05/13,23:10:56,02,10,1, 11.9,1,1, 7.284, 10434.096, 461.320, 52993.380 25/05/13,23:10:56,03,10,1, 11.9,1,1, 7.284, 10434.076, 461.297, 52993.279 25/05/13,23:10:56,04,10,1, 11.9,1,1, 7.284, 10434.071, 461.330, 52993.341 25/05/13,23:10:56,05,10,1, 11.9,1,1, 7.284, 10434.057, 461.305, 52993.374 25/05/13,23:10:56,06,10,1, 11.9,1,1, 7.284, 10434.040, 461.279, 52993.295 25/05/13,23:10:56,07,10,1, 11.9,1,1, 7.284, 10434.014, 461.322, 52993.396 25/05/13,23:10:56,08,10,1, 11.9,1,1, 7.284, 10434.035, 461.219, 52993.327 25/05/13,23:10:56,09,10,1, 11.9,1,1, 7.284, 10433.977, 461.256, 52993.336 25/05/13,23:10:56,10,10,1, 11.9,1,1, 7.284, 10433.987, 461.286, 52993.387 25/05/13,23:10:56,11,10,1, 11.9,1,1, 7.284, 10433.957, 461.259, 52993.364 25/05/13,23:10:56,12,10,1, 11.9,1,1, 7.284, 10433.925, 461.243, 52993.391 25/05/13,23:10:56,13,10,1, 11.9,1,1, 7.284, 10433.925, 461.254, 52993.436 25/05/13,23:10:56,14,10,1, 11.9,1,1, 7.284, 10433.918, 461.227, 52993.438 25/05/13,23:10:56,15,10,1, 11.9,1,1, 7.284, 10433.881, 461.235, 52993.401 25/05/13,23:10:56,16,10,1, 11.9,1,1, 7.284, 10433.875, 461.230, 52993.468 25/05/13,23:10:56,17,10,1, 11.9,1,1, 7.284, 10433.863, 461.173, 52993.451 25/05/13,23:10:56,18,10,1, 11.9,1,1, 7.284, 10433.850, 461.218, 52993.508 25/05/13,23:10:56,19,10,1, 11.9,1,1, 7.284, 10433.808, 461.245, 52993.453 25/05/13,23:10:57,00,10,1, 11.9,1,1, 7.283, 10433.800, 461.245, 52993.453 25/05/13,23:10:57,01,10,1, 11.9,1,1, 7.283, 10433.771, 461.223, 52993.533 25/05/13,23:10:57,02,10,1, 11.9,1,1, 7.283, 10433.774, 461.287, 52993.807 25/05/13,23:10:57,03,10,1, 11.9,1,1, 7.283, 10433.717, 461.289, 52993.733 25/05/13,23:10:57,04,10,1, 11.9,1,1, 7.283, 10433.723, 461.280, 52993.768 25/05/13,23:10:57,05,10,1, 11.9,1,1, 7.283, 10433.678, 461.294, 52993.807 25/05/13,23:10:57,06,10,1, 11.9,1,1, 7.283, 10433.696, 461.314, 52993.780 25/05/13,23:10:57,07,10,1, 11.9,1,1, 7.283, 10433.692, 461.338, 52993.880 25/05/13,23:10:57,08,10,1, 11.9,1,1, 7.283, 10433.669, 461.311, 52993.899 25/05/13,23:10:57,09,10,1, 11.9,1,1, 7.283, 10433.644, 461.337, 52993.841 25/05/13,23:10:57,10,10,1, 11.9,1,1, 7.283, 10433.644, 461.363, 52993.908 25/05/13,23:10:57,11,10,1, 11.9,1,1, 7.283, 10433.596, 461.376, 52993.901 25/05/13,23:10:57,12,10,1, 11.9,1,1, 7.283, 10433.567, 461.380, 52993.979 25/05/13,23:10:57,13,10,1, 11.9,1,1, 7.283, 10433.545, 461.395, 52994.010 25/05/13,23:10:57,14,10,1, 11.9,1,1, 7.283, 10433.512, 461.408, 52993.982 25/05/13,23:10:57,15,10,1, 11.9,1,1, 7.283, 10433.508, 461.415, 52994.010 25/05/13,23:10:57,16,10,1, 11.9,1,1, 7.283, 10433.502, 461.434, 52994.043 25/05/13,23:10:57,17,10,1, 11.9,1,1, 7.283, 10433.440, 461.425, 52994.021 25/05/13,23:10:57,18,10,1, 11.9,1,1, 7.283, 10433.437, 461.450, 52994.179 25/05/13,23:10:57,19,10,1, 11.9,1,1, 7.283, 10433.410, 461.453, 52994.132 25/05/13,23:10:58,00,10,1, 11.9,1,1, 7.283, 10433.408, 461.453, 52994.132 25/05/13,23:10:58,01,10,1, 11.9,1,1, 7.283, 10433.395, 461.452, 52994.203 25/05/13,23:10:58,02,10,1, 11.9,1,1, 7.283, 10433.372, 461.451, 52994.147 25/05/13,23:10:58,03,10,1, 11.9,1,1, 7.283, 10433.359, 461.448, 52994.212 25/05/13,23:10:58,04,10,1, 11.9,1,1, 7.283, 10433.343, 461.446, 52994.189 25/05/13,23:10:58,05,10,1, 11.9,1,1, 7.283, 10433.309, 461.466, 52994.272 25/05/13,23:10:58,06,10,1, 11.9,1,1, 7.283, 10433.278, 461.489, 52994.291 25/05/13,23:10:58,07,10,1, 11.9,1,1, 7.283, 10433.301, 461.474, 52994.275 25/05/13,23:10:58,08,10,1, 11.9,1,1, 7.283, 10433.253, 461.448, 52994.201 25/05/13,23:10:58,09,10,1, 11.9,1,1, 7.283, 10433.242, 461.462, 52994.211 25/05/13,23:10:58,10,10,1, 11.9,1,1, 7.283, 10433.228, 461.459, 52994.277 25/05/13,23:10:58,11,10,1, 11.9,1,1, 7.283, 10433.193, 461.466, 52994.337 25/05/13,23:10:58,12,10,1, 11.9,1,1, 7.283, 10433.179, 461.492, 52994.376 25/05/13,23:10:58,13,10,1, 11.9,1,1, 7.283, 10433.125, 461.472, 52994.392 25/05/13,23:10:58,14,10,1, 11.9,1,1, 7.283, 10433.134, 461.472, 52994.340 25/05/13,23:10:58,15,10,1, 11.9,1,1, 7.283, 10433.106, 461.500, 52994.398 25/05/13,23:10:58,16,10,1, 11.9,1,1, 7.283, 10433.080, 461.492, 52994.450 25/05/13,23:10:58,17,10,1, 11.9,1,1, 7.283, 10433.066, 461.495, 52994.370 25/05/13,23:10:58,18,10,1, 11.9,1,1, 7.283, 10433.036, 461.511, 52994.457 25/05/13,23:10:58,19,10,1, 11.9,1,1, 7.283, 10433.028, 461.512, 52994.526 25/05/13,23:10:59,00,11,1, 11.9,1,1, 7.282, 10433.024, 461.512, 52994.526 25/05/13,23:10:59,01,11,1, 11.9,1,1, 7.282, 10432.996, 461.527, 52994.442 25/05/13,23:10:59,02,11,1, 11.9,1,1, 7.282, 10432.942, 461.539, 52994.591 25/05/13,23:10:59,03,11,1, 11.9,1,1, 7.282, 10432.915, 461.534, 52994.510 25/05/13,23:10:59,04,11,1, 11.9,1,1, 7.282, 10432.906, 461.574, 52994.571 25/05/13,23:10:59,05,11,1, 11.9,1,1, 7.282, 10432.901, 461.554, 52994.578 25/05/13,23:10:59,06,11,1, 11.9,1,1, 7.282, 10432.857, 461.565, 52994.568 25/05/13,23:10:59,07,11,1, 11.9,1,1, 7.282, 10432.844, 461.575, 52994.621 25/05/13,23:10:59,08,11,1, 11.9,1,1, 7.282, 10432.837, 461.600, 52994.641 25/05/13,23:10:59,09,11,1, 11.9,1,1, 7.282, 10432.826, 461.602, 52994.628 25/05/13,23:10:59,10,11,1, 11.9,1,1, 7.282, 10432.795, 461.608, 52994.595 25/05/13,23:10:59,11,11,1, 11.9,1,1, 7.282, 10432.784, 461.619, 52994.712 25/05/13,23:10:59,12,11,1, 11.9,1,1, 7.282, 10432.798, 461.609, 52994.693 25/05/13,23:10:59,13,11,1, 11.9,1,1, 7.282, 10432.776, 461.614, 52994.687 25/05/13,23:10:59,14,11,1, 11.9,1,1, 7.282, 10432.748, 461.629, 52994.733 25/05/13,23:10:59,15,11,1, 11.9,1,1, 7.282, 10432.735, 461.640, 52994.793 25/05/13,23:10:59,16,11,1, 11.9,1,1, 7.282, 10432.719, 461.626, 52994.756 25/05/13,23:10:59,17,11,1, 11.9,1,1, 7.282, 10432.718, 461.617, 52994.806 25/05/13,23:10:59,18,11,1, 11.9,1,1, 7.282, 10432.696, 461.639, 52994.803 25/05/13,23:10:59,19,11,1, 11.9,1,1, 7.282, 10432.655, 461.636, 52994.768 25/05/13,23:11:00,00,10,1, 12.0,1,1, 7.283, 10432.649, 461.636, 52994.768 25/05/13,23:11:00,01,10,1, 12.0,1,1, 7.283, 10432.639, 461.687, 52994.915 25/05/13,23:11:00,02,10,1, 12.0,1,1, 7.283, 10432.634, 461.659, 52994.681 25/05/13,23:11:00,03,10,1, 12.0,1,1, 7.283, 10432.629, 461.645, 52994.680 25/05/13,23:11:00,04,10,1, 12.0,1,1, 7.283, 10432.590, 461.670, 52994.713 25/05/13,23:11:00,05,10,1, 12.0,1,1, 7.283, 10432.605, 461.699, 52994.776 25/05/13,23:11:00,06,10,1, 12.0,1,1, 7.283, 10432.558, 461.697, 52994.758 25/05/13,23:11:00,07,10,1, 12.0,1,1, 7.283, 10432.554, 461.706, 52994.822 25/05/13,23:11:00,08,10,1, 12.0,1,1, 7.283, 10432.565, 461.687, 52994.788 25/05/13,23:11:00,09,10,1, 12.0,1,1, 7.283, 10432.538, 461.723, 52994.773 25/05/13,23:11:00,10,10,1, 12.0,1,1, 7.283, 10432.525, 461.731, 52994.815 25/05/13,23:11:00,11,10,1, 12.0,1,1, 7.283, 10432.517, 461.731, 52994.827 25/05/13,23:11:00,12,10,1, 12.0,1,1, 7.283, 10432.511, 461.736, 52994.869 25/05/13,23:11:00,13,10,1, 12.0,1,1, 7.283, 10432.504, 461.760, 52994.898 25/05/13,23:11:00,14,10,1, 12.0,1,1, 7.283, 10432.499, 461.768, 52994.914 25/05/13,23:11:00,15,10,1, 12.0,1,1, 7.283, 10432.499, 461.756, 52994.896 25/05/13,23:11:00,16,10,1, 12.0,1,1, 7.283, 10432.472, 461.788, 52994.939 25/05/13,23:11:00,17,10,1, 12.0,1,1, 7.283, 10432.436, 461.767, 52994.941 25/05/13,23:11:00,18,10,1, 12.0,1,1, 7.283, 10432.433, 461.767, 52994.981 25/05/13,23:11:00,19,10,1, 12.0,1,1, 7.283, 10432.424, 461.796, 52995.042 25/05/13,23:11:01,00,11,1, 12.0,1,1, 7.283, 10432.423, 461.796, 52995.042 25/05/13,23:11:01,01,11,1, 12.0,1,1, 7.283, 10432.395, 461.806, 52995.000 25/05/13,23:11:01,02,11,1, 12.0,1,1, 7.283, 10432.380, 461.828, 52995.039 25/05/13,23:11:01,03,11,1, 12.0,1,1, 7.283, 10432.414, 461.796, 52995.044 25/05/13,23:11:01,04,11,1, 12.0,1,1, 7.283, 10432.401, 461.824, 52995.068 25/05/13,23:11:01,05,11,1, 12.0,1,1, 7.283, 10432.388, 461.853, 52995.166 25/05/13,23:11:01,06,11,1, 12.0,1,1, 7.283, 10432.395, 461.812, 52995.091 25/05/13,23:11:01,07,11,1, 12.0,1,1, 7.283, 10432.356, 461.834, 52995.109 25/05/13,23:11:01,08,11,1, 12.0,1,1, 7.283, 10432.348, 461.858, 52995.211 25/05/13,23:11:01,09,11,1, 12.0,1,1, 7.283, 10432.330, 461.839, 52995.140 25/05/13,23:11:01,10,11,1, 12.0,1,1, 7.283, 10432.320, 461.878, 52995.138 25/05/13,23:11:01,11,11,1, 12.0,1,1, 7.283, 10432.294, 461.906, 52995.173 25/05/13,23:11:01,12,11,1, 12.0,1,1, 7.283, 10432.291, 461.868, 52995.137 25/05/13,23:11:01,13,11,1, 12.0,1,1, 7.283, 10432.243, 461.904, 52995.157 25/05/13,23:11:01,14,11,1, 12.0,1,1, 7.283, 10432.250, 461.927, 52995.199 25/05/13,23:11:01,15,11,1, 12.0,1,1, 7.283, 10432.187, 461.911, 52995.169 25/05/13,23:11:01,16,11,1, 12.0,1,1, 7.283, 10432.145, 461.936, 52995.218 25/05/13,23:11:01,17,11,1, 12.0,1,1, 7.283, 10432.153, 461.954, 52995.206 25/05/13,23:11:01,18,11,1, 12.0,1,1, 7.283, 10432.140, 461.929, 52995.213 25/05/13,23:11:01,19,11,1, 12.0,1,1, 7.283, 10432.147, 461.967, 52995.113 25/05/13,23:11:02,00,10,1, 11.9,1,1, 7.281, 10432.140, 461.967, 52995.113 25/05/13,23:11:02,01,10,1, 11.9,1,1, 7.281, 10432.075, 461.911, 52995.050 25/05/13,23:11:02,02,10,1, 11.9,1,1, 7.281, 10432.073, 461.966, 52995.370 25/05/13,23:11:02,03,10,1, 11.9,1,1, 7.281, 10432.035, 461.911, 52995.361 25/05/13,23:11:02,04,10,1, 11.9,1,1, 7.281, 10432.001, 461.915, 52995.256 25/05/13,23:11:02,05,10,1, 11.9,1,1, 7.281, 10431.987, 461.940, 52995.328 25/05/13,23:11:02,06,10,1, 11.9,1,1, 7.281, 10431.992, 461.897, 52995.289 25/05/13,23:11:02,07,10,1, 11.9,1,1, 7.281, 10431.946, 461.910, 52995.272 25/05/13,23:11:02,08,10,1, 11.9,1,1, 7.281, 10431.915, 461.930, 52995.389 25/05/13,23:11:02,09,10,1, 11.9,1,1, 7.281, 10431.895, 461.892, 52995.327 25/05/13,23:11:02,10,10,1, 11.9,1,1, 7.281, 10431.845, 461.890, 52995.333 25/05/13,23:11:02,11,10,1, 11.9,1,1, 7.281, 10431.840, 461.950, 52995.410 25/05/13,23:11:02,12,10,1, 11.9,1,1, 7.281, 10431.810, 461.909, 52995.361 25/05/13,23:11:02,13,10,1, 11.9,1,1, 7.281, 10431.776, 461.932, 52995.352 25/05/13,23:11:02,14,10,1, 11.9,1,1, 7.281, 10431.783, 461.972, 52995.429 25/05/13,23:11:02,15,10,1, 11.9,1,1, 7.281, 10431.737, 461.937, 52995.372 25/05/13,23:11:02,16,10,1, 11.9,1,1, 7.281, 10431.706, 461.974, 52995.400 25/05/13,23:11:02,17,10,1, 11.9,1,1, 7.281, 10431.699, 462.004, 52995.496 25/05/13,23:11:02,18,10,1, 11.9,1,1, 7.281, 10431.641, 461.987, 52995.374 25/05/13,23:11:02,19,10,1, 11.9,1,1, 7.281, 10431.623, 462.009, 52995.490 25/05/13,23:11:03,00,10,1, 12.0,1,1, 7.282, 10431.622, 462.009, 52995.490 25/05/13,23:11:03,01,10,1, 12.0,1,1, 7.282, 10431.567, 461.992, 52995.538 25/05/13,23:11:03,02,10,1, 12.0,1,1, 7.282, 10431.527, 462.030, 52995.428 25/05/13,23:11:03,03,10,1, 12.0,1,1, 7.282, 10431.499, 462.042, 52995.498 25/05/13,23:11:03,04,10,1, 12.0,1,1, 7.282, 10431.487, 462.020, 52995.494 25/05/13,23:11:03,05,10,1, 12.0,1,1, 7.282, 10431.449, 462.092, 52995.535 25/05/13,23:11:03,06,10,1, 12.0,1,1, 7.282, 10431.443, 462.104, 52995.534 25/05/13,23:11:03,07,10,1, 12.0,1,1, 7.282, 10431.423, 462.088, 52995.483 25/05/13,23:11:03,08,10,1, 12.0,1,1, 7.282, 10431.372, 462.125, 52995.525 25/05/13,23:11:03,09,10,1, 12.0,1,1, 7.282, 10431.351, 462.152, 52995.582 25/05/13,23:11:03,10,10,1, 12.0,1,1, 7.282, 10431.329, 462.167, 52995.616 25/05/13,23:11:03,11,10,1, 12.0,1,1, 7.282, 10431.313, 462.211, 52995.581 25/05/13,23:11:03,12,10,1, 12.0,1,1, 7.282, 10431.296, 462.197, 52995.573 25/05/13,23:11:03,13,10,1, 12.0,1,1, 7.282, 10431.259, 462.242, 52995.648 25/05/13,23:11:03,14,10,1, 12.0,1,1, 7.282, 10431.225, 462.289, 52995.630 25/05/13,23:11:03,15,10,1, 12.0,1,1, 7.282, 10431.220, 462.279, 52995.707 25/05/13,23:11:03,16,10,1, 12.0,1,1, 7.282, 10431.211, 462.283, 52995.664 25/05/13,23:11:03,17,10,1, 12.0,1,1, 7.282, 10431.159, 462.296, 52995.706 25/05/13,23:11:03,18,10,1, 12.0,1,1, 7.282, 10431.185, 462.286, 52995.797 25/05/13,23:11:03,19,10,1, 12.0,1,1, 7.282, 10431.124, 462.265, 52995.740 25/05/13,23:11:04,00,10,1, 11.9,1,1, 7.282, 10431.122, 462.265, 52995.740 25/05/13,23:11:04,01,10,1, 11.9,1,1, 7.282, 10431.101, 462.318, 52995.801 25/05/13,23:11:04,02,10,1, 11.9,1,1, 7.282, 10431.074, 462.307, 52995.775 25/05/13,23:11:04,03,10,1, 11.9,1,1, 7.282, 10431.081, 462.339, 52995.732 25/05/13,23:11:04,04,10,1, 11.9,1,1, 7.282, 10431.071, 462.326, 52995.875 25/05/13,23:11:04,05,10,1, 11.9,1,1, 7.282, 10431.054, 462.359, 52995.761 25/05/13,23:11:04,06,10,1, 11.9,1,1, 7.282, 10431.026, 462.394, 52995.796 25/05/13,23:11:04,07,10,1, 11.9,1,1, 7.282, 10431.003, 462.401, 52995.942 25/05/13,23:11:04,08,10,1, 11.9,1,1, 7.282, 10430.998, 462.403, 52995.931 25/05/13,23:11:04,09,10,1, 11.9,1,1, 7.282, 10430.952, 462.451, 52995.906 25/05/13,23:11:04,10,10,1, 11.9,1,1, 7.282, 10430.926, 462.432, 52995.968 25/05/13,23:11:04,11,10,1, 11.9,1,1, 7.282, 10430.915, 462.391, 52995.941 25/05/13,23:11:04,12,10,1, 11.9,1,1, 7.282, 10430.898, 462.453, 52995.999 25/05/13,23:11:04,13,10,1, 11.9,1,1, 7.282, 10430.899, 462.398, 52995.919 25/05/13,23:11:04,14,10,1, 11.9,1,1, 7.282, 10430.884, 462.404, 52995.938 25/05/13,23:11:04,15,10,1, 11.9,1,1, 7.282, 10430.895, 462.441, 52995.973 25/05/13,23:11:04,16,10,1, 11.9,1,1, 7.282, 10430.859, 462.401, 52995.995 25/05/13,23:11:04,17,10,1, 11.9,1,1, 7.282, 10430.849, 462.411, 52996.023 25/05/13,23:11:04,18,10,1, 11.9,1,1, 7.282, 10430.884, 462.406, 52995.905 25/05/13,23:11:04,19,10,1, 11.9,1,1, 7.282, 10430.809, 462.375, 52995.980 25/05/13,23:11:05,00,10,1, 11.9,1,1, 7.283, 10430.804, 462.375, 52995.980 25/05/13,23:11:05,01,10,1, 11.9,1,1, 7.283, 10430.773, 462.389, 52996.027 25/05/13,23:11:05,02,10,1, 11.9,1,1, 7.283, 10430.789, 462.338, 52996.072 25/05/13,23:11:05,03,10,1, 11.9,1,1, 7.283, 10430.743, 462.354, 52996.076 25/05/13,23:11:05,04,10,1, 11.9,1,1, 7.283, 10430.761, 462.342, 52996.070 25/05/13,23:11:05,05,10,1, 11.9,1,1, 7.283, 10430.764, 462.298, 52996.084 25/05/13,23:11:05,06,10,1, 11.9,1,1, 7.283, 10430.770, 462.314, 52996.143 25/05/13,23:11:05,07,10,1, 11.9,1,1, 7.283, 10430.768, 462.293, 52996.146 25/05/13,23:11:05,08,10,1, 11.9,1,1, 7.283, 10430.772, 462.266, 52996.099 25/05/13,23:11:05,09,10,1, 11.9,1,1, 7.283, 10430.766, 462.298, 52996.104 25/05/13,23:11:05,10,10,1, 11.9,1,1, 7.283, 10430.758, 462.263, 52996.119 25/05/13,23:11:05,11,10,1, 11.9,1,1, 7.283, 10430.759, 462.222, 52996.089 25/05/13,23:11:05,12,10,1, 11.9,1,1, 7.283, 10430.786, 462.259, 52996.158 25/05/13,23:11:05,13,10,1, 11.9,1,1, 7.283, 10430.785, 462.227, 52996.100 25/05/13,23:11:05,14,10,1, 11.9,1,1, 7.283, 10430.796, 462.189, 52996.109 25/05/13,23:11:05,15,10,1, 11.9,1,1, 7.283, 10430.816, 462.220, 52996.163 25/05/13,23:11:05,16,10,1, 11.9,1,1, 7.283, 10430.805, 462.176, 52996.228 25/05/13,23:11:05,17,10,1, 11.9,1,1, 7.283, 10430.809, 462.179, 52996.186 25/05/13,23:11:05,18,10,1, 11.9,1,1, 7.283, 10430.810, 462.183, 52996.222 25/05/13,23:11:05,19,10,1, 11.9,1,1, 7.283, 10430.829, 462.168, 52996.282 25/05/13,23:11:06,00,09,1, 11.9,1,1, 7.284, 10430.821, 462.168, 52996.282 25/05/13,23:11:06,01,09,1, 11.9,1,1, 7.284, 10430.813, 462.203, 52996.301 25/05/13,23:11:06,02,09,1, 11.9,1,1, 7.284, 10430.838, 462.183, 52996.293 25/05/13,23:11:06,03,09,1, 11.9,1,1, 7.284, 10430.810, 462.203, 52996.313 25/05/13,23:11:06,04,09,1, 11.9,1,1, 7.284, 10430.828, 462.217, 52996.315 25/05/13,23:11:06,05,09,1, 11.9,1,1, 7.284, 10430.794, 462.186, 52996.325 25/05/13,23:11:06,06,09,1, 11.9,1,1, 7.284, 10430.809, 462.213, 52996.309 25/05/13,23:11:06,07,09,1, 11.9,1,1, 7.284, 10430.805, 462.198, 52996.356 25/05/13,23:11:06,08,09,1, 11.9,1,1, 7.284, 10430.802, 462.184, 52996.368 25/05/13,23:11:06,09,09,1, 11.9,1,1, 7.284, 10430.803, 462.205, 52996.365 25/05/13,23:11:06,10,09,1, 11.9,1,1, 7.284, 10430.776, 462.218, 52996.384 25/05/13,23:11:06,11,09,1, 11.9,1,1, 7.284, 10430.740, 462.202, 52996.427 25/05/13,23:11:06,12,09,1, 11.9,1,1, 7.284, 10430.705, 462.215, 52996.415 25/05/13,23:11:06,13,09,1, 11.9,1,1, 7.284, 10430.696, 462.229, 52996.518 25/05/13,23:11:06,14,09,1, 11.9,1,1, 7.284, 10430.696, 462.206, 52996.482 25/05/13,23:11:06,15,09,1, 11.9,1,1, 7.284, 10430.681, 462.236, 52996.449 25/05/13,23:11:06,16,09,1, 11.9,1,1, 7.284, 10430.638, 462.232, 52996.529 25/05/13,23:11:06,17,09,1, 11.9,1,1, 7.284, 10430.605, 462.251, 52996.463 25/05/13,23:11:06,18,09,1, 11.9,1,1, 7.284, 10430.600, 462.267, 52996.508 25/05/13,23:11:06,19,09,1, 11.9,1,1, 7.284, 10430.562, 462.286, 52996.592 25/05/13,23:11:07,00,10,1, 11.8,1,1, 7.286, 10430.554, 462.286, 52996.592 25/05/13,23:11:07,01,10,1, 11.8,1,1, 7.286, 10430.521, 462.321, 52996.637 25/05/13,23:11:07,02,10,1, 11.8,1,1, 7.286, 10430.508, 462.306, 52996.603 25/05/13,23:11:07,03,10,1, 11.8,1,1, 7.286, 10430.453, 462.311, 52996.576 25/05/13,23:11:07,04,10,1, 11.8,1,1, 7.286, 10430.420, 462.323, 52996.655 25/05/13,23:11:07,05,10,1, 11.8,1,1, 7.286, 10430.391, 462.311, 52996.693 25/05/13,23:11:07,06,10,1, 11.8,1,1, 7.286, 10430.380, 462.328, 52996.680 25/05/13,23:11:07,07,10,1, 11.8,1,1, 7.286, 10430.339, 462.361, 52996.651 25/05/13,23:11:07,08,10,1, 11.8,1,1, 7.286, 10430.305, 462.351, 52996.755 25/05/13,23:11:07,09,10,1, 11.8,1,1, 7.286, 10430.286, 462.365, 52996.675 25/05/13,23:11:07,10,10,1, 11.8,1,1, 7.286, 10430.242, 462.384, 52996.756 25/05/13,23:11:07,11,10,1, 11.8,1,1, 7.286, 10430.308, 462.333, 52996.411 25/05/13,23:11:07,12,10,1, 11.8,1,1, 7.286, 10430.210, 462.387, 52996.804 25/05/13,23:11:07,13,10,1, 11.8,1,1, 7.286, 10430.186, 462.400, 52996.820 25/05/13,23:11:07,14,10,1, 11.8,1,1, 7.286, 10430.143, 462.391, 52996.819 25/05/13,23:11:07,15,10,1, 11.8,1,1, 7.286, 10430.116, 462.430, 52996.741 25/05/13,23:11:07,16,10,1, 11.8,1,1, 7.286, 10430.117, 462.431, 52996.763 25/05/13,23:11:07,17,10,1, 11.8,1,1, 7.286, 10430.053, 462.434, 52996.812 25/05/13,23:11:07,18,10,1, 11.8,1,1, 7.286, 10430.015, 462.457, 52996.885 25/05/13,23:11:07,19,10,1, 11.8,1,1, 7.286, 10430.009, 462.443, 52996.841 25/05/13,23:11:08,00,10,1, 11.9,1,1, 7.283, 10430.003, 462.443, 52996.841 25/05/13,23:11:08,01,10,1, 11.9,1,1, 7.283, 10429.926, 462.481, 52996.866 25/05/13,23:11:08,02,10,1, 11.9,1,1, 7.283, 10429.930, 462.471, 52996.870 25/05/13,23:11:08,03,10,1, 11.9,1,1, 7.283, 10429.898, 462.482, 52996.812 25/05/13,23:11:08,04,10,1, 11.9,1,1, 7.283, 10429.832, 462.523, 52996.904 25/05/13,23:11:08,05,10,1, 11.9,1,1, 7.283, 10429.838, 462.532, 52996.934 25/05/13,23:11:08,06,10,1, 11.9,1,1, 7.283, 10429.836, 462.520, 52996.868 25/05/13,23:11:08,07,10,1, 11.9,1,1, 7.283, 10429.797, 462.568, 52996.894 25/05/13,23:11:08,08,10,1, 11.9,1,1, 7.283, 10429.793, 462.566, 52996.969 25/05/13,23:11:08,09,10,1, 11.9,1,1, 7.283, 10429.759, 462.570, 52996.934 25/05/13,23:11:08,10,10,1, 11.9,1,1, 7.283, 10429.702, 462.620, 52997.022 25/05/13,23:11:08,11,10,1, 11.9,1,1, 7.283, 10429.662, 462.622, 52997.122 25/05/13,23:11:08,12,10,1, 11.9,1,1, 7.283, 10429.660, 462.619, 52996.966 25/05/13,23:11:08,13,10,1, 11.9,1,1, 7.283, 10429.634, 462.667, 52997.008 25/05/13,23:11:08,14,10,1, 11.9,1,1, 7.283, 10429.608, 462.665, 52997.020 25/05/13,23:11:08,15,10,1, 11.9,1,1, 7.283, 10429.597, 462.704, 52997.031 25/05/13,23:11:08,16,10,1, 11.9,1,1, 7.283, 10429.574, 462.728, 52997.082 25/05/13,23:11:08,17,10,1, 11.9,1,1, 7.283, 10429.559, 462.720, 52997.135 25/05/13,23:11:08,18,10,1, 11.9,1,1, 7.283, 10429.513, 462.748, 52997.101 25/05/13,23:11:08,19,10,1, 11.9,1,1, 7.283, 10429.477, 462.787, 52997.166 25/05/13,23:11:09,00,10,1, 11.8,1,1, 7.281, 10429.469, 462.787, 52997.166 25/05/13,23:11:09,01,10,1, 11.8,1,1, 7.281, 10429.430, 462.798, 52997.182 25/05/13,23:11:09,02,10,1, 11.8,1,1, 7.281, 10429.423, 462.836, 52997.151 25/05/13,23:11:09,03,10,1, 11.8,1,1, 7.281, 10429.384, 462.833, 52997.153 25/05/13,23:11:09,04,10,1, 11.8,1,1, 7.281, 10429.348, 462.870, 52997.135 25/05/13,23:11:09,05,10,1, 11.8,1,1, 7.281, 10429.322, 462.908, 52997.262 25/05/13,23:11:09,06,10,1, 11.8,1,1, 7.281, 10429.315, 462.885, 52997.236 25/05/13,23:11:09,07,10,1, 11.8,1,1, 7.281, 10429.265, 462.957, 52997.186 25/05/13,23:11:09,08,10,1, 11.8,1,1, 7.281, 10429.238, 462.939, 52997.222 25/05/13,23:11:09,09,10,1, 11.8,1,1, 7.281, 10429.240, 462.957, 52997.299 25/05/13,23:11:09,10,10,1, 11.8,1,1, 7.281, 10429.188, 463.000, 52997.261 25/05/13,23:11:09,11,10,1, 11.8,1,1, 7.281, 10429.156, 462.995, 52997.298 25/05/13,23:11:09,12,10,1, 11.8,1,1, 7.281, 10429.156, 463.010, 52997.267 25/05/13,23:11:09,13,10,1, 11.8,1,1, 7.281, 10429.142, 463.064, 52997.309 25/05/13,23:11:09,14,10,1, 11.8,1,1, 7.281, 10429.119, 463.079, 52997.345 25/05/13,23:11:09,15,10,1, 11.8,1,1, 7.281, 10429.065, 463.060, 52997.326 25/05/13,23:11:09,16,10,1, 11.8,1,1, 7.281, 10429.045, 463.103, 52997.420 25/05/13,23:11:09,17,10,1, 11.8,1,1, 7.281, 10429.029, 463.081, 52997.361 25/05/13,23:11:09,18,10,1, 11.8,1,1, 7.281, 10429.021, 463.105, 52997.422 25/05/13,23:11:09,19,10,1, 11.8,1,1, 7.281, 10428.961, 463.187, 52997.425 25/05/13,23:11:10,00,09,1, 11.9,1,1, 7.279, 10428.960, 463.187, 52997.425 25/05/13,23:11:10,01,09,1, 11.9,1,1, 7.279, 10428.946, 463.168, 52997.469 25/05/13,23:11:10,02,09,1, 11.9,1,1, 7.279, 10428.914, 463.222, 52997.481 25/05/13,23:11:10,03,09,1, 11.9,1,1, 7.279, 10428.900, 463.192, 52997.468 25/05/13,23:11:10,04,09,1, 11.9,1,1, 7.279, 10428.868, 463.226, 52997.426 25/05/13,23:11:10,05,09,1, 11.9,1,1, 7.279, 10428.879, 463.269, 52997.502 25/05/13,23:11:10,06,09,1, 11.9,1,1, 7.279, 10428.873, 463.244, 52997.496 25/05/13,23:11:10,07,09,1, 11.9,1,1, 7.279, 10428.839, 463.275, 52997.551 25/05/13,23:11:10,08,09,1, 11.9,1,1, 7.279, 10428.835, 463.316, 52997.566 25/05/13,23:11:10,09,09,1, 11.9,1,1, 7.279, 10428.817, 463.265, 52997.513 25/05/13,23:11:10,10,09,1, 11.9,1,1, 7.279, 10428.783, 463.296, 52997.583 25/05/13,23:11:10,11,09,1, 11.9,1,1, 7.279, 10428.803, 463.337, 52997.574 25/05/13,23:11:10,12,09,1, 11.9,1,1, 7.279, 10428.765, 463.282, 52997.562 25/05/13,23:11:10,13,09,1, 11.9,1,1, 7.279, 10428.743, 463.329, 52997.583 25/05/13,23:11:10,14,09,1, 11.9,1,1, 7.279, 10428.749, 463.329, 52997.644 25/05/13,23:11:10,15,09,1, 11.9,1,1, 7.279, 10428.745, 463.300, 52997.561 25/05/13,23:11:10,16,09,1, 11.9,1,1, 7.279, 10428.728, 463.340, 52997.580 25/05/13,23:11:10,17,09,1, 11.9,1,1, 7.279, 10428.742, 463.327, 52997.654 25/05/13,23:11:10,18,09,1, 11.9,1,1, 7.279, 10428.759, 463.322, 52997.656 25/05/13,23:11:10,19,09,1, 11.9,1,1, 7.279, 10428.751, 463.314, 52997.616 25/05/13,23:11:11,00,10,1, 11.9,1,1, 7.282, 10428.743, 463.314, 52997.616 25/05/13,23:11:11,01,10,1, 11.9,1,1, 7.282, 10428.739, 463.312, 52997.644 25/05/13,23:11:11,02,10,1, 11.9,1,1, 7.282, 10428.746, 463.344, 52997.747 25/05/13,23:11:11,03,10,1, 11.9,1,1, 7.282, 10428.762, 463.306, 52997.598 25/05/13,23:11:11,04,10,1, 11.9,1,1, 7.282, 10428.767, 463.328, 52997.584 25/05/13,23:11:11,05,10,1, 11.9,1,1, 7.282, 10428.742, 463.355, 52997.726 25/05/13,23:11:11,06,10,1, 11.9,1,1, 7.282, 10428.779, 463.327, 52997.604 25/05/13,23:11:11,07,10,1, 11.9,1,1, 7.282, 10428.773, 463.330, 52997.610 25/05/13,23:11:11,08,10,1, 11.9,1,1, 7.282, 10428.794, 463.339, 52997.589 25/05/13,23:11:11,09,10,1, 11.9,1,1, 7.282, 10428.781, 463.306, 52997.604 25/05/13,23:11:11,10,10,1, 11.9,1,1, 7.282, 10428.762, 463.345, 52997.674 25/05/13,23:11:11,11,10,1, 11.9,1,1, 7.282, 10428.816, 463.360, 52997.648 25/05/13,23:11:11,12,10,1, 11.9,1,1, 7.282, 10428.773, 463.349, 52997.692 25/05/13,23:11:11,13,10,1, 11.9,1,1, 7.282, 10428.776, 463.370, 52997.728 25/05/13,23:11:11,14,10,1, 11.9,1,1, 7.282, 10428.819, 463.387, 52997.705 25/05/13,23:11:11,15,10,1, 11.9,1,1, 7.282, 10428.802, 463.346, 52997.699 25/05/13,23:11:11,16,10,1, 11.9,1,1, 7.282, 10428.804, 463.411, 52997.645 25/05/13,23:11:11,17,10,1, 11.9,1,1, 7.282, 10428.831, 463.397, 52997.720 25/05/13,23:11:11,18,10,1, 11.9,1,1, 7.282, 10428.795, 463.406, 52997.560 25/05/13,23:11:11,19,10,1, 11.9,1,1, 7.282, 10428.817, 463.452, 52997.751 25/05/13,23:11:12,00,10,1, 11.9,1,1, 7.285, 10428.810, 463.452, 52997.751 25/05/13,23:11:12,01,10,1, 11.9,1,1, 7.285, 10428.813, 463.445, 52997.680 25/05/13,23:11:12,02,10,1, 11.9,1,1, 7.285, 10428.822, 463.477, 52997.719 25/05/13,23:11:12,03,10,1, 11.9,1,1, 7.285, 10428.801, 463.470, 52997.645 25/05/13,23:11:12,04,10,1, 11.9,1,1, 7.285, 10428.795, 463.512, 52997.713 25/05/13,23:11:12,05,10,1, 11.9,1,1, 7.285, 10428.810, 463.535, 52997.696 25/05/13,23:11:12,06,10,1, 11.9,1,1, 7.285, 10428.791, 463.516, 52997.758 25/05/13,23:11:12,07,10,1, 11.9,1,1, 7.285, 10428.766, 463.571, 52997.775 25/05/13,23:11:12,08,10,1, 11.9,1,1, 7.285, 10428.772, 463.574, 52997.781 25/05/13,23:11:12,09,10,1, 11.9,1,1, 7.285, 10428.765, 463.554, 52997.749 25/05/13,23:11:12,10,10,1, 11.9,1,1, 7.285, 10428.766, 463.598, 52997.818 25/05/13,23:11:12,11,10,1, 11.9,1,1, 7.285, 10428.729, 463.620, 52997.854 25/05/13,23:11:12,12,10,1, 11.9,1,1, 7.285, 10428.718, 463.605, 52997.808 25/05/13,23:11:12,13,10,1, 11.9,1,1, 7.285, 10428.731, 463.644, 52997.847 25/05/13,23:11:12,14,10,1, 11.9,1,1, 7.285, 10428.697, 463.641, 52997.852 25/05/13,23:11:12,15,10,1, 11.9,1,1, 7.285, 10428.682, 463.646, 52997.853 25/05/13,23:11:12,16,10,1, 11.9,1,1, 7.285, 10428.669, 463.700, 52997.911 25/05/13,23:11:12,17,10,1, 11.9,1,1, 7.285, 10428.651, 463.690, 52997.934 25/05/13,23:11:12,18,10,1, 11.9,1,1, 7.285, 10428.652, 463.689, 52997.864 25/05/13,23:11:12,19,10,1, 11.9,1,1, 7.285, 10428.636, 463.723, 52997.979 25/05/13,23:11:13,00,10,1, 11.9,1,1, 7.285, 10428.635, 463.723, 52997.979 25/05/13,23:11:13,01,10,1, 11.9,1,1, 7.285, 10428.594, 463.756, 52997.892 25/05/13,23:11:13,02,10,1, 11.9,1,1, 7.285, 10428.582, 463.787, 52997.988 25/05/13,23:11:13,03,10,1, 11.9,1,1, 7.285, 10428.571, 463.779, 52997.969 25/05/13,23:11:13,04,10,1, 11.9,1,1, 7.285, 10428.541, 463.788, 52997.996 25/05/13,23:11:13,05,10,1, 11.9,1,1, 7.285, 10428.543, 463.794, 52998.015 25/05/13,23:11:13,06,10,1, 11.9,1,1, 7.285, 10428.526, 463.753, 52997.932 25/05/13,23:11:13,07,10,1, 11.9,1,1, 7.285, 10428.507, 463.804, 52997.969 25/05/13,23:11:13,08,10,1, 11.9,1,1, 7.285, 10428.495, 463.808, 52998.057 25/05/13,23:11:13,09,10,1, 11.9,1,1, 7.285, 10428.489, 463.799, 52998.011 25/05/13,23:11:13,10,10,1, 11.9,1,1, 7.285, 10428.465, 463.868, 52998.048 25/05/13,23:11:13,11,10,1, 11.9,1,1, 7.285, 10428.435, 463.843, 52998.072 25/05/13,23:11:13,12,10,1, 11.9,1,1, 7.285, 10428.439, 463.839, 52998.054 25/05/13,23:11:13,13,10,1, 11.9,1,1, 7.285, 10428.425, 463.849, 52998.113 25/05/13,23:11:13,14,10,1, 11.9,1,1, 7.285, 10428.418, 463.815, 52998.019 25/05/13,23:11:13,15,10,1, 11.9,1,1, 7.285, 10428.380, 463.838, 52998.011 25/05/13,23:11:13,16,10,1, 11.9,1,1, 7.285, 10428.392, 463.871, 52998.078 25/05/13,23:11:13,17,10,1, 11.9,1,1, 7.285, 10428.361, 463.834, 52998.044 25/05/13,23:11:13,18,10,1, 11.9,1,1, 7.285, 10428.321, 463.863, 52998.108 25/05/13,23:11:13,19,10,1, 11.9,1,1, 7.285, 10428.311, 463.884, 52998.135 25/05/13,23:11:14,00,08,1, 12.0,1,1, 7.283, 10428.309, 463.884, 52998.135 25/05/13,23:11:14,01,08,1, 12.0,1,1, 7.283, 10428.259, 463.849, 52998.121 25/05/13,23:11:14,02,08,1, 12.0,1,1, 7.283, 10428.258, 463.841, 52998.121 25/05/13,23:11:14,03,08,1, 12.0,1,1, 7.283, 10428.208, 463.869, 52998.119 25/05/13,23:11:14,04,08,1, 12.0,1,1, 7.283, 10428.185, 463.889, 52998.187 25/05/13,23:11:14,05,08,1, 12.0,1,1, 7.283, 10428.170, 463.837, 52998.133 25/05/13,23:11:14,06,08,1, 12.0,1,1, 7.283, 10428.166, 463.858, 52998.134 25/05/13,23:11:14,07,08,1, 12.0,1,1, 7.283, 10428.123, 463.881, 52998.174 25/05/13,23:11:14,08,08,1, 12.0,1,1, 7.283, 10428.121, 463.853, 52998.184 25/05/13,23:11:14,09,08,1, 12.0,1,1, 7.283, 10428.073, 463.850, 52998.178 25/05/13,23:11:14,10,08,1, 12.0,1,1, 7.283, 10428.056, 463.855, 52998.135 25/05/13,23:11:14,11,08,1, 12.0,1,1, 7.283, 10428.036, 463.829, 52998.191 25/05/13,23:11:14,12,08,1, 12.0,1,1, 7.283, 10428.017, 463.860, 52998.097 25/05/13,23:11:14,13,08,1, 12.0,1,1, 7.283, 10427.976, 463.842, 52998.176 25/05/13,23:11:14,14,08,1, 12.0,1,1, 7.283, 10427.972, 463.842, 52998.152 25/05/13,23:11:14,15,08,1, 12.0,1,1, 7.283, 10427.944, 463.842, 52998.186 25/05/13,23:11:14,16,08,1, 12.0,1,1, 7.283, 10427.954, 463.845, 52998.236 25/05/13,23:11:14,17,08,1, 12.0,1,1, 7.283, 10427.911, 463.833, 52998.159 25/05/13,23:11:14,18,08,1, 12.0,1,1, 7.283, 10427.908, 463.867, 52998.193 25/05/13,23:11:14,19,08,1, 12.0,1,1, 7.283, 10427.878, 463.828, 52998.186 25/05/13,23:11:15,00,10,1, 11.9,1,1, 7.282, 10427.876, 463.828, 52998.186 25/05/13,23:11:15,01,10,1, 11.9,1,1, 7.282, 10427.835, 463.845, 52998.247 25/05/13,23:11:15,02,10,1, 11.9,1,1, 7.282, 10427.793, 463.868, 52998.326 25/05/13,23:11:15,03,10,1, 11.9,1,1, 7.282, 10427.744, 463.836, 52998.316 25/05/13,23:11:15,04,10,1, 11.9,1,1, 7.282, 10427.744, 463.848, 52998.342 25/05/13,23:11:15,05,10,1, 11.9,1,1, 7.282, 10427.733, 463.857, 52998.323 25/05/13,23:11:15,06,10,1, 11.9,1,1, 7.282, 10427.707, 463.861, 52998.307 25/05/13,23:11:15,07,10,1, 11.9,1,1, 7.282, 10427.676, 463.914, 52998.384 25/05/13,23:11:15,08,10,1, 11.9,1,1, 7.282, 10427.652, 463.889, 52998.331 25/05/13,23:11:15,09,10,1, 11.9,1,1, 7.282, 10427.646, 463.899, 52998.297 25/05/13,23:11:15,10,10,1, 11.9,1,1, 7.282, 10427.642, 463.939, 52998.352 25/05/13,23:11:15,11,10,1, 11.9,1,1, 7.282, 10427.611, 463.903, 52998.395 25/05/13,23:11:15,12,10,1, 11.9,1,1, 7.282, 10427.573, 463.925, 52998.373 25/05/13,23:11:15,13,10,1, 11.9,1,1, 7.282, 10427.572, 463.901, 52998.468 25/05/13,23:11:15,14,10,1, 11.9,1,1, 7.282, 10427.553, 463.909, 52998.388 25/05/13,23:11:15,15,10,1, 11.9,1,1, 7.282, 10427.526, 463.929, 52998.390 25/05/13,23:11:15,16,10,1, 11.9,1,1, 7.282, 10427.515, 463.966, 52998.416 25/05/13,23:11:15,17,10,1, 11.9,1,1, 7.282, 10427.503, 463.949, 52998.390 25/05/13,23:11:15,18,10,1, 11.9,1,1, 7.282, 10427.506, 463.963, 52998.380 25/05/13,23:11:15,19,10,1, 11.9,1,1, 7.282, 10427.487, 463.933, 52998.400 25/05/13,23:11:16,00,09,1, 11.9,1,1, 7.280, 10427.483, 463.933, 52998.400 25/05/13,23:11:16,01,09,1, 11.9,1,1, 7.280, 10427.469, 463.978, 52998.518 25/05/13,23:11:16,02,09,1, 11.9,1,1, 7.280, 10427.460, 463.963, 52998.455 25/05/13,23:11:16,03,09,1, 11.9,1,1, 7.280, 10427.453, 463.965, 52998.530 25/05/13,23:11:16,04,09,1, 11.9,1,1, 7.280, 10427.440, 463.988, 52998.465 25/05/13,23:11:16,05,09,1, 11.9,1,1, 7.280, 10427.423, 463.948, 52998.559 25/05/13,23:11:16,06,09,1, 11.9,1,1, 7.280, 10427.407, 463.974, 52998.540 25/05/13,23:11:16,07,09,1, 11.9,1,1, 7.280, 10427.438, 464.005, 52998.629 25/05/13,23:11:16,08,09,1, 11.9,1,1, 7.280, 10427.433, 463.986, 52998.544 25/05/13,23:11:16,09,09,1, 11.9,1,1, 7.280, 10427.423, 464.023, 52998.587 25/05/13,23:11:16,10,09,1, 11.9,1,1, 7.280, 10427.434, 464.032, 52998.540 25/05/13,23:11:16,11,09,1, 11.9,1,1, 7.280, 10427.425, 464.024, 52998.497 25/05/13,23:11:16,12,09,1, 11.9,1,1, 7.280, 10427.403, 464.064, 52998.557 25/05/13,23:11:16,13,09,1, 11.9,1,1, 7.280, 10427.427, 464.051, 52998.619 25/05/13,23:11:16,14,09,1, 11.9,1,1, 7.280, 10427.404, 464.043, 52998.543 25/05/13,23:11:16,15,09,1, 11.9,1,1, 7.280, 10427.417, 464.107, 52998.642 25/05/13,23:11:16,16,09,1, 11.9,1,1, 7.280, 10427.433, 464.108, 52998.607 25/05/13,23:11:16,17,09,1, 11.9,1,1, 7.280, 10427.420, 464.127, 52998.653 25/05/13,23:11:16,18,09,1, 11.9,1,1, 7.280, 10427.397, 464.127, 52998.660 25/05/13,23:11:16,19,09,1, 11.9,1,1, 7.280, 10427.445, 464.122, 52998.692 25/05/13,23:11:17,00,10,1, 12.0,1,1, 7.282, 10427.442, 464.122, 52998.692 25/05/13,23:11:17,01,10,1, 12.0,1,1, 7.282, 10427.431, 464.184, 52998.765 25/05/13,23:11:17,02,10,1, 12.0,1,1, 7.282, 10427.437, 464.140, 52998.690 25/05/13,23:11:17,03,10,1, 12.0,1,1, 7.282, 10427.446, 464.206, 52998.700 25/05/13,23:11:17,04,10,1, 12.0,1,1, 7.282, 10427.439, 464.233, 52998.816 25/05/13,23:11:17,05,10,1, 12.0,1,1, 7.282, 10427.462, 464.217, 52998.696 25/05/13,23:11:17,06,10,1, 12.0,1,1, 7.282, 10427.456, 464.276, 52998.778 25/05/13,23:11:17,07,10,1, 12.0,1,1, 7.282, 10427.496, 464.272, 52998.805 25/05/13,23:11:17,08,10,1, 12.0,1,1, 7.282, 10427.471, 464.252, 52998.777 25/05/13,23:11:17,09,10,1, 12.0,1,1, 7.282, 10427.472, 464.282, 52998.791 25/05/13,23:11:17,10,10,1, 12.0,1,1, 7.282, 10427.487, 464.286, 52998.770 25/05/13,23:11:17,11,10,1, 12.0,1,1, 7.282, 10427.444, 464.318, 52998.821 25/05/13,23:11:17,12,10,1, 12.0,1,1, 7.282, 10427.516, 464.371, 52998.907 25/05/13,23:11:17,13,10,1, 12.0,1,1, 7.282, 10427.498, 464.316, 52998.822 25/05/13,23:11:17,14,10,1, 12.0,1,1, 7.282, 10427.485, 464.373, 52998.856 25/05/13,23:11:17,15,10,1, 12.0,1,1, 7.282, 10427.492, 464.381, 52998.903 25/05/13,23:11:17,16,10,1, 12.0,1,1, 7.282, 10427.493, 464.373, 52998.923 25/05/13,23:11:17,17,10,1, 12.0,1,1, 7.282, 10427.496, 464.390, 52998.909 25/05/13,23:11:17,18,10,1, 12.0,1,1, 7.282, 10427.496, 464.438, 52998.942 25/05/13,23:11:17,19,10,1, 12.0,1,1, 7.282, 10427.504, 464.406, 52998.891 25/05/13,23:11:18,00,09,1, 11.9,1,1, 7.281, 10427.500, 464.406, 52998.891 25/05/13,23:11:18,01,09,1, 11.9,1,1, 7.281, 10427.510, 464.449, 52998.940 25/05/13,23:11:18,02,09,1, 11.9,1,1, 7.281, 10427.512, 464.444, 52998.880 25/05/13,23:11:18,03,09,1, 11.9,1,1, 7.281, 10427.485, 464.486, 52998.904 25/05/13,23:11:18,04,09,1, 11.9,1,1, 7.281, 10427.471, 464.497, 52998.915 25/05/13,23:11:18,05,09,1, 11.9,1,1, 7.281, 10427.498, 464.467, 52998.989 25/05/13,23:11:18,06,09,1, 11.9,1,1, 7.281, 10427.502, 464.553, 52998.988 25/05/13,23:11:18,07,09,1, 11.9,1,1, 7.281, 10427.512, 464.565, 52998.967 25/05/13,23:11:18,08,09,1, 11.9,1,1, 7.281, 10427.481, 464.539, 52998.910 25/05/13,23:11:18,09,09,1, 11.9,1,1, 7.281, 10427.522, 464.561, 52998.982 25/05/13,23:11:18,10,09,1, 11.9,1,1, 7.281, 10427.509, 464.540, 52998.828 25/05/13,23:11:18,11,09,1, 11.9,1,1, 7.281, 10427.541, 464.544, 52998.844 25/05/13,23:11:18,12,09,1, 11.9,1,1, 7.281, 10427.520, 464.599, 52998.964 25/05/13,23:11:18,13,09,1, 11.9,1,1, 7.281, 10427.487, 464.582, 52998.947 25/05/13,23:11:18,14,09,1, 11.9,1,1, 7.281, 10427.496, 464.609, 52999.000 25/05/13,23:11:18,15,09,1, 11.9,1,1, 7.281, 10427.503, 464.655, 52999.059 25/05/13,23:11:18,16,09,1, 11.9,1,1, 7.281, 10427.504, 464.605, 52999.051 25/05/13,23:11:18,17,09,1, 11.9,1,1, 7.281, 10427.524, 464.647, 52999.079 25/05/13,23:11:18,18,09,1, 11.9,1,1, 7.281, 10427.511, 464.667, 52999.047 25/05/13,23:11:18,19,09,1, 11.9,1,1, 7.281, 10427.488, 464.653, 52999.076 25/05/13,23:11:19,00,08,1, 11.9,1,1, 7.278, 10427.483, 464.653, 52999.076 25/05/13,23:11:19,01,08,1, 11.9,1,1, 7.278, 10427.489, 464.680, 52998.884 25/05/13,23:11:19,02,08,1, 11.9,1,1, 7.278, 10427.468, 464.706, 52999.128 25/05/13,23:11:19,03,08,1, 11.9,1,1, 7.278, 10427.495, 464.713, 52999.052 25/05/13,23:11:19,04,08,1, 11.9,1,1, 7.278, 10427.448, 464.740, 52998.919 25/05/13,23:11:19,05,08,1, 11.9,1,1, 7.278, 10427.466, 464.733, 52999.137 25/05/13,23:11:19,06,08,1, 11.9,1,1, 7.278, 10427.492, 464.790, 52999.132 25/05/13,23:11:19,07,08,1, 11.9,1,1, 7.278, 10427.473, 464.771, 52999.054 25/05/13,23:11:19,08,08,1, 11.9,1,1, 7.278, 10427.452, 464.756, 52999.082 25/05/13,23:11:19,09,08,1, 11.9,1,1, 7.278, 10427.454, 464.794, 52999.162 25/05/13,23:11:19,10,08,1, 11.9,1,1, 7.278, 10427.456, 464.774, 52999.128 25/05/13,23:11:19,11,08,1, 11.9,1,1, 7.278, 10427.446, 464.782, 52999.025 25/05/13,23:11:19,12,08,1, 11.9,1,1, 7.278, 10427.436, 464.836, 52999.167 25/05/13,23:11:19,13,08,1, 11.9,1,1, 7.278, 10427.442, 464.797, 52999.105 25/05/13,23:11:19,14,08,1, 11.9,1,1, 7.278, 10427.430, 464.835, 52999.144 25/05/13,23:11:19,15,08,1, 11.9,1,1, 7.278, 10427.443, 464.860, 52999.109 25/05/13,23:11:19,16,08,1, 11.9,1,1, 7.278, 10427.436, 464.843, 52999.108 25/05/13,23:11:19,17,08,1, 11.9,1,1, 7.278, 10427.409, 464.882, 52999.129 25/05/13,23:11:19,18,08,1, 11.9,1,1, 7.278, 10427.406, 464.851, 52999.055 25/05/13,23:11:19,19,08,1, 11.9,1,1, 7.278, 10427.414, 464.855, 52999.078 25/05/13,23:11:20,00,10,1, 11.9,1,1, 7.280, 10427.408, 464.855, 52999.078 25/05/13,23:11:20,01,10,1, 11.9,1,1, 7.280, 10427.370, 464.889, 52999.120 25/05/13,23:11:20,02,10,1, 11.9,1,1, 7.280, 10427.360, 464.894, 52999.142 25/05/13,23:11:20,03,10,1, 11.9,1,1, 7.280, 10427.370, 464.925, 52999.107 25/05/13,23:11:20,04,10,1, 11.9,1,1, 7.280, 10427.364, 464.904, 52999.054 25/05/13,23:11:20,05,10,1, 11.9,1,1, 7.280, 10427.362, 464.940, 52999.158 25/05/13,23:11:20,06,10,1, 11.9,1,1, 7.280, 10427.333, 464.951, 52999.198 25/05/13,23:11:20,07,10,1, 11.9,1,1, 7.280, 10427.317, 464.934, 52999.113 25/05/13,23:11:20,08,10,1, 11.9,1,1, 7.280, 10427.340, 464.935, 52999.165 25/05/13,23:11:20,09,10,1, 11.9,1,1, 7.280, 10427.298, 464.951, 52999.121 25/05/13,23:11:20,10,10,1, 11.9,1,1, 7.280, 10427.299, 464.946, 52999.179 25/05/13,23:11:20,11,10,1, 11.9,1,1, 7.280, 10427.298, 464.962, 52999.088 25/05/13,23:11:20,12,10,1, 11.9,1,1, 7.280, 10427.286, 464.942, 52999.156 25/05/13,23:11:20,13,10,1, 11.9,1,1, 7.280, 10427.269, 464.961, 52999.171 25/05/13,23:11:20,14,10,1, 11.9,1,1, 7.280, 10427.235, 465.000, 52999.223 25/05/13,23:11:20,15,10,1, 11.9,1,1, 7.280, 10427.250, 464.989, 52999.136 25/05/13,23:11:20,16,10,1, 11.9,1,1, 7.280, 10427.232, 464.956, 52999.118 25/05/13,23:11:20,17,10,1, 11.9,1,1, 7.280, 10427.201, 465.013, 52999.170 25/05/13,23:11:20,18,10,1, 11.9,1,1, 7.280, 10427.202, 464.977, 52999.173 25/05/13,23:11:20,19,10,1, 11.9,1,1, 7.280, 10427.168, 464.979, 52999.195 25/05/13,23:11:21,00,10,1, 11.9,1,1, 7.281, 10427.166, 464.979, 52999.195 25/05/13,23:11:21,01,10,1, 11.9,1,1, 7.281, 10427.154, 464.993, 52999.149 25/05/13,23:11:21,02,10,1, 11.9,1,1, 7.281, 10427.121, 465.013, 52999.185 25/05/13,23:11:21,03,10,1, 11.9,1,1, 7.281, 10427.107, 465.042, 52999.222 25/05/13,23:11:21,04,10,1, 11.9,1,1, 7.281, 10427.102, 465.035, 52999.184 25/05/13,23:11:21,05,10,1, 11.9,1,1, 7.281, 10427.075, 465.054, 52999.142 25/05/13,23:11:21,06,10,1, 11.9,1,1, 7.281, 10427.057, 465.065, 52999.189 25/05/13,23:11:21,07,10,1, 11.9,1,1, 7.281, 10427.043, 465.030, 52999.186 25/05/13,23:11:21,08,10,1, 11.9,1,1, 7.281, 10426.998, 465.059, 52999.171 25/05/13,23:11:21,09,10,1, 11.9,1,1, 7.281, 10427.000, 465.081, 52999.210 25/05/13,23:11:21,10,10,1, 11.9,1,1, 7.281, 10427.006, 465.075, 52999.171 25/05/13,23:11:21,11,10,1, 11.9,1,1, 7.281, 10426.931, 465.104, 52999.175 25/05/13,23:11:21,12,10,1, 11.9,1,1, 7.281, 10426.953, 465.095, 52999.201 25/05/13,23:11:21,13,10,1, 11.9,1,1, 7.281, 10426.930, 465.074, 52999.188 25/05/13,23:11:21,14,10,1, 11.9,1,1, 7.281, 10426.910, 465.083, 52999.151 25/05/13,23:11:21,15,10,1, 11.9,1,1, 7.281, 10426.903, 465.090, 52999.348 25/05/13,23:11:21,16,10,1, 11.9,1,1, 7.281, 10426.901, 465.047, 52999.137 25/05/13,23:11:21,17,10,1, 11.9,1,1, 7.281, 10426.854, 465.093, 52999.181 25/05/13,23:11:21,18,10,1, 11.9,1,1, 7.281, 10426.862, 465.085, 52999.134 25/05/13,23:11:21,19,10,1, 11.9,1,1, 7.281, 10426.833, 465.098, 52999.225 25/05/13,23:11:22,00,09,1, 11.9,1,1, 7.279, 10426.832, 465.098, 52999.225 25/05/13,23:11:22,01,09,1, 11.9,1,1, 7.279, 10426.808, 465.077, 52999.230 25/05/13,23:11:22,02,09,1, 11.9,1,1, 7.279, 10426.819, 465.121, 52999.307 25/05/13,23:11:22,03,09,1, 11.9,1,1, 7.279, 10426.789, 465.119, 52999.237 25/05/13,23:11:22,04,09,1, 11.9,1,1, 7.279, 10426.756, 465.103, 52999.305 25/05/13,23:11:22,05,09,1, 11.9,1,1, 7.279, 10426.757, 465.166, 52999.282 25/05/13,23:11:22,06,09,1, 11.9,1,1, 7.279, 10426.729, 465.169, 52999.235 25/05/13,23:11:22,07,09,1, 11.9,1,1, 7.279, 10426.702, 465.131, 52999.228 25/05/13,23:11:22,08,09,1, 11.9,1,1, 7.279, 10426.697, 465.185, 52999.333 25/05/13,23:11:22,09,09,1, 11.9,1,1, 7.279, 10426.692, 465.170, 52999.332 25/05/13,23:11:22,10,09,1, 11.9,1,1, 7.279, 10426.670, 465.164, 52999.364 25/05/13,23:11:22,11,09,1, 11.9,1,1, 7.279, 10426.659, 465.203, 52999.347 25/05/13,23:11:22,12,09,1, 11.9,1,1, 7.279, 10426.634, 465.207, 52999.362 25/05/13,23:11:22,13,09,1, 11.9,1,1, 7.279, 10426.615, 465.200, 52999.295 25/05/13,23:11:22,14,09,1, 11.9,1,1, 7.279, 10426.633, 465.239, 52999.392 25/05/13,23:11:22,15,09,1, 11.9,1,1, 7.279, 10426.590, 465.217, 52999.329 25/05/13,23:11:22,16,09,1, 11.9,1,1, 7.279, 10426.563, 465.250, 52999.392 25/05/13,23:11:22,17,09,1, 11.9,1,1, 7.279, 10426.573, 465.266, 52999.321 25/05/13,23:11:22,18,09,1, 11.9,1,1, 7.279, 10426.545, 465.255, 52999.328 25/05/13,23:11:22,19,09,1, 11.9,1,1, 7.279, 10426.535, 465.303, 52999.385 25/05/13,23:11:23,00,10,1, 11.9,1,1, 7.279, 10426.532, 465.303, 52999.385 25/05/13,23:11:23,01,10,1, 11.9,1,1, 7.279, 10426.524, 465.290, 52999.397 25/05/13,23:11:23,02,10,1, 11.9,1,1, 7.279, 10426.500, 465.312, 52999.411 25/05/13,23:11:23,03,10,1, 11.9,1,1, 7.279, 10426.525, 465.328, 52999.386 25/05/13,23:11:23,04,10,1, 11.9,1,1, 7.279, 10426.484, 465.320, 52999.316 25/05/13,23:11:23,05,10,1, 11.9,1,1, 7.279, 10426.506, 465.360, 52999.400 25/05/13,23:11:23,06,10,1, 11.9,1,1, 7.279, 10426.485, 465.343, 52999.422 25/05/13,23:11:23,07,10,1, 11.9,1,1, 7.279, 10426.488, 465.379, 52999.402 25/05/13,23:11:23,08,10,1, 11.9,1,1, 7.279, 10426.474, 465.388, 52999.500 25/05/13,23:11:23,09,10,1, 11.9,1,1, 7.279, 10426.477, 465.350, 52999.425 25/05/13,23:11:23,10,10,1, 11.9,1,1, 7.279, 10426.465, 465.401, 52999.405 25/05/13,23:11:23,11,10,1, 11.9,1,1, 7.279, 10426.498, 465.393, 52999.450 25/05/13,23:11:23,12,10,1, 11.9,1,1, 7.279, 10426.470, 465.399, 52999.433 25/05/13,23:11:23,13,10,1, 11.9,1,1, 7.279, 10426.461, 465.426, 52999.401 25/05/13,23:11:23,14,10,1, 11.9,1,1, 7.279, 10426.466, 465.418, 52999.436 25/05/13,23:11:23,15,10,1, 11.9,1,1, 7.279, 10426.444, 465.424, 52999.446 25/05/13,23:11:23,16,10,1, 11.9,1,1, 7.279, 10426.468, 465.456, 52999.496 25/05/13,23:11:23,17,10,1, 11.9,1,1, 7.279, 10426.444, 465.409, 52999.407 25/05/13,23:11:23,18,10,1, 11.9,1,1, 7.279, 10426.447, 465.446, 52999.446 25/05/13,23:11:23,19,10,1, 11.9,1,1, 7.279, 10426.492, 465.470, 52999.447 25/05/13,23:11:24,00,09,1, 12.0,1,1, 7.282, 10426.490, 465.470, 52999.447 25/05/13,23:11:24,01,09,1, 12.0,1,1, 7.282, 10426.465, 465.456, 52999.451 25/05/13,23:11:24,02,09,1, 12.0,1,1, 7.282, 10426.492, 465.462, 52999.444 25/05/13,23:11:24,03,09,1, 12.0,1,1, 7.282, 10426.473, 465.432, 52999.359 25/05/13,23:11:24,04,09,1, 12.0,1,1, 7.282, 10426.478, 465.470, 52999.536 25/05/13,23:11:24,05,09,1, 12.0,1,1, 7.282, 10426.457, 465.441, 52999.459 25/05/13,23:11:24,06,09,1, 12.0,1,1, 7.282, 10426.460, 465.438, 52999.455 25/05/13,23:11:24,07,09,1, 12.0,1,1, 7.282, 10426.485, 465.460, 52999.425 25/05/13,23:11:24,08,09,1, 12.0,1,1, 7.282, 10426.467, 465.458, 52999.457 25/05/13,23:11:24,09,09,1, 12.0,1,1, 7.282, 10426.477, 465.435, 52999.442 25/05/13,23:11:24,10,09,1, 12.0,1,1, 7.282, 10426.500, 465.479, 52999.452 25/05/13,23:11:24,11,09,1, 12.0,1,1, 7.282, 10426.502, 465.455, 52999.444 25/05/13,23:11:24,12,09,1, 12.0,1,1, 7.282, 10426.519, 465.461, 52999.471 25/05/13,23:11:24,13,09,1, 12.0,1,1, 7.282, 10426.495, 465.475, 52999.487 25/05/13,23:11:24,14,09,1, 12.0,1,1, 7.282, 10426.493, 465.441, 52999.525 25/05/13,23:11:24,15,09,1, 12.0,1,1, 7.282, 10426.488, 465.452, 52999.426 25/05/13,23:11:24,16,09,1, 12.0,1,1, 7.282, 10426.515, 465.489, 52999.425 25/05/13,23:11:24,17,09,1, 12.0,1,1, 7.282, 10426.520, 465.450, 52999.438 25/05/13,23:11:24,18,09,1, 12.0,1,1, 7.282, 10426.495, 465.468, 52999.491 25/05/13,23:11:24,19,09,1, 12.0,1,1, 7.282, 10426.546, 465.468, 52999.325 25/05/13,23:11:25,00,09,1, 11.9,1,1, 7.277, 10426.540, 465.468, 52999.325 25/05/13,23:11:25,01,09,1, 11.9,1,1, 7.277, 10426.526, 465.477, 52999.392 25/05/13,23:11:25,02,09,1, 11.9,1,1, 7.277, 10426.538, 465.452, 52999.400 25/05/13,23:11:25,03,09,1, 11.9,1,1, 7.277, 10426.527, 465.446, 52999.368 25/05/13,23:11:25,04,09,1, 11.9,1,1, 7.277, 10426.539, 465.466, 52999.356 25/05/13,23:11:25,05,09,1, 11.9,1,1, 7.277, 10426.548, 465.500, 52999.480 25/05/13,23:11:25,06,09,1, 11.9,1,1, 7.277, 10426.524, 465.475, 52999.405 25/05/13,23:11:25,07,09,1, 11.9,1,1, 7.277, 10426.521, 465.495, 52999.434 25/05/13,23:11:25,08,09,1, 11.9,1,1, 7.277, 10426.541, 465.468, 52999.352 25/05/13,23:11:25,09,09,1, 11.9,1,1, 7.277, 10426.509, 465.486, 52999.461 25/05/13,23:11:25,10,09,1, 11.9,1,1, 7.277, 10426.533, 465.511, 52999.401 25/05/13,23:11:25,11,09,1, 11.9,1,1, 7.277, 10426.537, 465.490, 52999.452 25/05/13,23:11:25,12,09,1, 11.9,1,1, 7.277, 10426.547, 465.503, 52999.431 25/05/13,23:11:25,13,09,1, 11.9,1,1, 7.277, 10426.551, 465.520, 52999.459 25/05/13,23:11:25,14,09,1, 11.9,1,1, 7.277, 10426.544, 465.482, 52999.436 25/05/13,23:11:25,15,09,1, 11.9,1,1, 7.277, 10426.530, 465.533, 52999.513 25/05/13,23:11:25,16,09,1, 11.9,1,1, 7.277, 10426.547, 465.537, 52999.464 25/05/13,23:11:25,17,09,1, 11.9,1,1, 7.277, 10426.540, 465.523, 52999.455 25/05/13,23:11:25,18,09,1, 11.9,1,1, 7.277, 10426.547, 465.528, 52999.446 25/05/13,23:11:25,19,09,1, 11.9,1,1, 7.277, 10426.542, 465.517, 52999.448 25/05/13,23:11:26,00,10,1, 11.9,1,1, 7.279, 10426.540, 465.517, 52999.448 25/05/13,23:11:26,01,10,1, 11.9,1,1, 7.279, 10426.527, 465.583, 52999.515 25/05/13,23:11:26,02,10,1, 11.9,1,1, 7.279, 10426.537, 465.541, 52999.474 25/05/13,23:11:26,03,10,1, 11.9,1,1, 7.279, 10426.544, 465.572, 52999.401 25/05/13,23:11:26,04,10,1, 11.9,1,1, 7.279, 10426.526, 465.603, 52999.507 25/05/13,23:11:26,05,10,1, 11.9,1,1, 7.279, 10426.526, 465.563, 52999.419 25/05/13,23:11:26,06,10,1, 11.9,1,1, 7.279, 10426.546, 465.579, 52999.515 25/05/13,23:11:26,07,10,1, 11.9,1,1, 7.279, 10426.529, 465.600, 52999.510 25/05/13,23:11:26,08,10,1, 11.9,1,1, 7.279, 10426.545, 465.573, 52999.464 25/05/13,23:11:26,09,10,1, 11.9,1,1, 7.279, 10426.530, 465.591, 52999.576 25/05/13,23:11:26,10,10,1, 11.9,1,1, 7.279, 10426.534, 465.601, 52999.579 25/05/13,23:11:26,11,10,1, 11.9,1,1, 7.279, 10426.517, 465.577, 52999.476 25/05/13,23:11:26,12,10,1, 11.9,1,1, 7.279, 10426.526, 465.627, 52999.481 25/05/13,23:11:26,13,10,1, 11.9,1,1, 7.279, 10426.509, 465.629, 52999.533 25/05/13,23:11:26,14,10,1, 11.9,1,1, 7.279, 10426.519, 465.642, 52999.511 25/05/13,23:11:26,15,10,1, 11.9,1,1, 7.279, 10426.487, 465.659, 52999.508 25/05/13,23:11:26,16,10,1, 11.9,1,1, 7.279, 10426.504, 465.672, 52999.516 25/05/13,23:11:26,17,10,1, 11.9,1,1, 7.279, 10426.529, 465.686, 52999.555 25/05/13,23:11:26,18,10,1, 11.9,1,1, 7.279, 10426.526, 465.698, 52999.527 25/05/13,23:11:26,19,10,1, 11.9,1,1, 7.279, 10426.518, 465.690, 52999.515 25/05/13,23:11:27,00,10,1, 12.0,1,1, 7.279, 10426.515, 465.690, 52999.515 25/05/13,23:11:27,01,10,1, 12.0,1,1, 7.279, 10426.555, 465.727, 52999.544 25/05/13,23:11:27,02,10,1, 12.0,1,1, 7.279, 10426.538, 465.731, 52999.540 25/05/13,23:11:27,03,10,1, 12.0,1,1, 7.279, 10426.550, 465.759, 52999.567 25/05/13,23:11:27,04,10,1, 12.0,1,1, 7.279, 10426.536, 465.736, 52999.472 25/05/13,23:11:27,05,10,1, 12.0,1,1, 7.279, 10426.548, 465.737, 52999.586 25/05/13,23:11:27,06,10,1, 12.0,1,1, 7.279, 10426.563, 465.771, 52999.545 25/05/13,23:11:27,07,10,1, 12.0,1,1, 7.279, 10426.614, 465.744, 52999.539 25/05/13,23:11:27,08,10,1, 12.0,1,1, 7.279, 10426.579, 465.760, 52999.445 25/05/13,23:11:27,09,10,1, 12.0,1,1, 7.279, 10426.606, 465.796, 52999.591 25/05/13,23:11:27,10,10,1, 12.0,1,1, 7.279, 10426.607, 465.785, 52999.516 25/05/13,23:11:27,11,10,1, 12.0,1,1, 7.279, 10426.611, 465.824, 52999.593 25/05/13,23:11:27,12,10,1, 12.0,1,1, 7.279, 10426.637, 465.808, 52999.562 25/05/13,23:11:27,13,10,1, 12.0,1,1, 7.279, 10426.661, 465.796, 52999.515 25/05/13,23:11:27,14,10,1, 12.0,1,1, 7.279, 10426.644, 465.835, 52999.484 25/05/13,23:11:27,15,10,1, 12.0,1,1, 7.279, 10426.666, 465.788, 52999.503 25/05/13,23:11:27,16,10,1, 12.0,1,1, 7.279, 10426.651, 465.837, 52999.596 25/05/13,23:11:27,17,10,1, 12.0,1,1, 7.279, 10426.683, 465.862, 52999.612 25/05/13,23:11:27,18,10,1, 12.0,1,1, 7.279, 10426.670, 465.852, 52999.613 25/05/13,23:11:27,19,10,1, 12.0,1,1, 7.279, 10426.685, 465.905, 52999.527 25/05/13,23:11:28,00,10,1, 12.0,1,1, 7.277, 10426.682, 465.905, 52999.527 25/05/13,23:11:28,01,10,1, 12.0,1,1, 7.277, 10426.708, 465.894, 52999.535 25/05/13,23:11:28,02,10,1, 12.0,1,1, 7.277, 10426.712, 465.954, 52999.608 25/05/13,23:11:28,03,10,1, 12.0,1,1, 7.277, 10426.718, 465.923, 52999.588 25/05/13,23:11:28,04,10,1, 12.0,1,1, 7.277, 10426.712, 465.918, 52999.560 25/05/13,23:11:28,05,10,1, 12.0,1,1, 7.277, 10426.739, 465.948, 52999.507 25/05/13,23:11:28,06,10,1, 12.0,1,1, 7.277, 10426.694, 465.917, 52999.617 25/05/13,23:11:28,07,10,1, 12.0,1,1, 7.277, 10426.720, 465.946, 52999.529 25/05/13,23:11:28,08,10,1, 12.0,1,1, 7.277, 10426.724, 465.955, 52999.579 25/05/13,23:11:28,09,10,1, 12.0,1,1, 7.277, 10426.720, 465.923, 52999.511 25/05/13,23:11:28,10,10,1, 12.0,1,1, 7.277, 10426.728, 465.965, 52999.509 25/05/13,23:11:28,11,10,1, 12.0,1,1, 7.277, 10426.723, 465.929, 52999.502 25/05/13,23:11:28,12,10,1, 12.0,1,1, 7.277, 10426.735, 465.925, 52999.501 25/05/13,23:11:28,13,10,1, 12.0,1,1, 7.277, 10426.751, 465.959, 52999.565 25/05/13,23:11:28,14,10,1, 12.0,1,1, 7.277, 10426.733, 465.935, 52999.479 25/05/13,23:11:28,15,10,1, 12.0,1,1, 7.277, 10426.717, 465.940, 52999.483 25/05/13,23:11:28,16,10,1, 12.0,1,1, 7.277, 10426.696, 465.973, 52999.518 25/05/13,23:11:28,17,10,1, 12.0,1,1, 7.277, 10426.711, 465.931, 52999.518 25/05/13,23:11:28,18,10,1, 12.0,1,1, 7.277, 10426.727, 465.966, 52999.539 25/05/13,23:11:28,19,10,1, 12.0,1,1, 7.277, 10426.708, 465.982, 52999.496 25/05/13,23:11:29,00,10,1, 11.9,1,1, 7.278, 10426.707, 465.982, 52999.496 25/05/13,23:11:29,01,10,1, 11.9,1,1, 7.278, 10426.716, 465.964, 52999.466 25/05/13,23:11:29,02,10,1, 11.9,1,1, 7.278, 10426.714, 465.973, 52999.555 25/05/13,23:11:29,03,10,1, 11.9,1,1, 7.278, 10426.722, 465.941, 52999.531 25/05/13,23:11:29,04,10,1, 11.9,1,1, 7.278, 10426.701, 465.955, 52999.522 25/05/13,23:11:29,05,10,1, 11.9,1,1, 7.278, 10426.697, 465.944, 52999.498 25/05/13,23:11:29,06,10,1, 11.9,1,1, 7.278, 10426.679, 465.953, 52999.445 25/05/13,23:11:29,07,10,1, 11.9,1,1, 7.278, 10426.699, 465.963, 52999.484 25/05/13,23:11:29,08,10,1, 11.9,1,1, 7.278, 10426.695, 465.928, 52999.428 25/05/13,23:11:29,09,10,1, 11.9,1,1, 7.278, 10426.673, 465.948, 52999.436 25/05/13,23:11:29,10,10,1, 11.9,1,1, 7.278, 10426.670, 465.973, 52999.541 25/05/13,23:11:29,11,10,1, 11.9,1,1, 7.278, 10426.671, 465.964, 52999.507 25/05/13,23:11:29,12,10,1, 11.9,1,1, 7.278, 10426.686, 465.978, 52999.486 25/05/13,23:11:29,13,10,1, 11.9,1,1, 7.278, 10426.680, 465.965, 52999.462 25/05/13,23:11:29,14,10,1, 11.9,1,1, 7.278, 10426.665, 465.938, 52999.450 25/05/13,23:11:29,15,10,1, 11.9,1,1, 7.278, 10426.681, 465.980, 52999.475 25/05/13,23:11:29,16,10,1, 11.9,1,1, 7.278, 10426.688, 465.952, 52999.422 25/05/13,23:11:29,17,10,1, 11.9,1,1, 7.278, 10426.645, 465.959, 52999.488 25/05/13,23:11:29,18,10,1, 11.9,1,1, 7.278, 10426.655, 465.986, 52999.473 25/05/13,23:11:29,19,10,1, 11.9,1,1, 7.278, 10426.654, 465.984, 52999.509 25/05/13,23:11:30,00,09,1, 11.9,1,1, 7.279, 10426.649, 465.984, 52999.509 25/05/13,23:11:30,01,09,1, 11.9,1,1, 7.279, 10426.672, 465.994, 52999.464 25/05/13,23:11:30,02,09,1, 11.9,1,1, 7.279, 10426.646, 465.969, 52999.495 25/05/13,23:11:30,03,09,1, 11.9,1,1, 7.279, 10426.633, 466.030, 52999.504 25/05/13,23:11:30,04,09,1, 11.9,1,1, 7.279, 10426.644, 466.013, 52999.446 25/05/13,23:11:30,05,09,1, 11.9,1,1, 7.279, 10426.615, 465.981, 52999.443 25/05/13,23:11:30,06,09,1, 11.9,1,1, 7.279, 10426.633, 465.997, 52999.408 25/05/13,23:11:30,07,09,1, 11.9,1,1, 7.279, 10426.611, 466.000, 52999.393 25/05/13,23:11:30,08,09,1, 11.9,1,1, 7.279, 10426.610, 466.000, 52999.450 25/05/13,23:11:30,09,09,1, 11.9,1,1, 7.279, 10426.620, 466.055, 52999.644 25/05/13,23:11:30,10,09,1, 11.9,1,1, 7.279, 10426.598, 466.023, 52999.508 25/05/13,23:11:30,11,09,1, 11.9,1,1, 7.279, 10426.618, 466.006, 52999.520 25/05/13,23:11:30,12,09,1, 11.9,1,1, 7.279, 10426.585, 466.022, 52999.491 25/05/13,23:11:30,13,09,1, 11.9,1,1, 7.279, 10426.598, 466.011, 52999.425 25/05/13,23:11:30,14,09,1, 11.9,1,1, 7.279, 10426.605, 466.012, 52999.418 25/05/13,23:11:30,15,09,1, 11.9,1,1, 7.279, 10426.619, 466.018, 52999.440 25/05/13,23:11:30,16,09,1, 11.9,1,1, 7.279, 10426.629, 465.994, 52999.335 25/05/13,23:11:30,17,09,1, 11.9,1,1, 7.279, 10426.589, 466.020, 52999.468 25/05/13,23:11:30,18,09,1, 11.9,1,1, 7.279, 10426.615, 465.992, 52999.496 25/05/13,23:11:30,19,09,1, 11.9,1,1, 7.279, 10426.631, 465.962, 52999.453 25/05/13,23:11:31,00,10,1, 11.9,1,1, 7.277, 10426.624, 465.962, 52999.453 25/05/13,23:11:31,01,10,1, 11.9,1,1, 7.277, 10426.636, 465.966, 52999.469 25/05/13,23:11:31,02,10,1, 11.9,1,1, 7.277, 10426.660, 465.946, 52999.374 25/05/13,23:11:31,03,10,1, 11.9,1,1, 7.277, 10426.667, 465.967, 52999.479 25/05/13,23:11:31,04,10,1, 11.9,1,1, 7.277, 10426.684, 465.933, 52999.445 25/05/13,23:11:31,05,10,1, 11.9,1,1, 7.277, 10426.649, 465.928, 52999.450 25/05/13,23:11:31,06,10,1, 11.9,1,1, 7.277, 10426.700, 465.945, 52999.412 25/05/13,23:11:31,07,10,1, 11.9,1,1, 7.277, 10426.721, 465.909, 52999.480 25/05/13,23:11:31,08,10,1, 11.9,1,1, 7.277, 10426.753, 465.914, 52999.371 25/05/13,23:11:31,09,10,1, 11.9,1,1, 7.277, 10426.722, 465.891, 52999.491 25/05/13,23:11:31,10,10,1, 11.9,1,1, 7.277, 10426.762, 465.871, 52999.402 25/05/13,23:11:31,11,10,1, 11.9,1,1, 7.277, 10426.801, 465.873, 52999.334 25/05/13,23:11:31,12,10,1, 11.9,1,1, 7.277, 10426.778, 465.841, 52999.354 25/05/13,23:11:31,13,10,1, 11.9,1,1, 7.277, 10426.789, 465.826, 52999.408 25/05/13,23:11:31,14,10,1, 11.9,1,1, 7.277, 10426.827, 465.851, 52999.427 25/05/13,23:11:31,15,10,1, 11.9,1,1, 7.277, 10426.829, 465.798, 52999.363 25/05/13,23:11:31,16,10,1, 11.9,1,1, 7.277, 10426.841, 465.808, 52999.441 25/05/13,23:11:31,17,10,1, 11.9,1,1, 7.277, 10426.864, 465.780, 52999.400 25/05/13,23:11:31,18,10,1, 11.9,1,1, 7.277, 10426.887, 465.764, 52999.298 25/05/13,23:11:31,19,10,1, 11.9,1,1, 7.277, 10426.907, 465.771, 52999.384 25/05/13,23:11:32,00,09,1, 11.9,1,1, 7.280, 10426.899, 465.771, 52999.384 25/05/13,23:11:32,01,09,1, 11.9,1,1, 7.280, 10426.932, 465.706, 52999.309 25/05/13,23:11:32,02,09,1, 11.9,1,1, 7.280, 10426.954, 465.712, 52999.362 25/05/13,23:11:32,03,09,1, 11.9,1,1, 7.280, 10426.952, 465.665, 52999.271 25/05/13,23:11:32,04,09,1, 11.9,1,1, 7.280, 10426.964, 465.663, 52999.352 25/05/13,23:11:32,05,09,1, 11.9,1,1, 7.280, 10426.974, 465.672, 52999.368 25/05/13,23:11:32,06,09,1, 11.9,1,1, 7.280, 10427.003, 465.609, 52999.280 25/05/13,23:11:32,07,09,1, 11.9,1,1, 7.280, 10427.022, 465.646, 52999.286 25/05/13,23:11:32,08,09,1, 11.9,1,1, 7.280, 10427.038, 465.615, 52999.317 25/05/13,23:11:32,09,09,1, 11.9,1,1, 7.280, 10427.042, 465.576, 52999.230 25/05/13,23:11:32,10,09,1, 11.9,1,1, 7.280, 10427.062, 465.596, 52999.282 25/05/13,23:11:32,11,09,1, 11.9,1,1, 7.280, 10427.064, 465.585, 52999.377 25/05/13,23:11:32,12,09,1, 11.9,1,1, 7.280, 10427.052, 465.560, 52999.292 25/05/13,23:11:32,13,09,1, 11.9,1,1, 7.280, 10427.068, 465.564, 52999.300 25/05/13,23:11:32,14,09,1, 11.9,1,1, 7.280, 10427.080, 465.519, 52999.265 25/05/13,23:11:32,15,09,1, 11.9,1,1, 7.280, 10427.074, 465.521, 52999.267 25/05/13,23:11:32,16,09,1, 11.9,1,1, 7.280, 10427.112, 465.500, 52999.230 25/05/13,23:11:32,17,09,1, 11.9,1,1, 7.280, 10427.105, 465.510, 52999.281 25/05/13,23:11:32,18,09,1, 11.9,1,1, 7.280, 10427.118, 465.546, 52999.252 25/05/13,23:11:32,19,09,1, 11.9,1,1, 7.280, 10427.125, 465.490, 52999.263 25/05/13,23:11:33,00,09,1, 11.9,1,1, 7.279, 10427.125, 465.490, 52999.263 25/05/13,23:11:33,01,09,1, 11.9,1,1, 7.279, 10427.131, 465.509, 52999.281 25/05/13,23:11:33,02,09,1, 11.9,1,1, 7.279, 10427.143, 465.496, 52999.250 25/05/13,23:11:33,03,09,1, 11.9,1,1, 7.279, 10427.114, 465.479, 52999.272 25/05/13,23:11:33,04,09,1, 11.9,1,1, 7.279, 10427.145, 465.471, 52999.290 25/05/13,23:11:33,05,09,1, 11.9,1,1, 7.279, 10427.163, 465.437, 52999.247 25/05/13,23:11:33,06,09,1, 11.9,1,1, 7.279, 10427.141, 465.482, 52999.271 25/05/13,23:11:33,07,09,1, 11.9,1,1, 7.279, 10427.143, 465.405, 52999.212 25/05/13,23:11:33,08,09,1, 11.9,1,1, 7.279, 10427.144, 465.380, 52999.222 25/05/13,23:11:33,09,09,1, 11.9,1,1, 7.279, 10427.150, 465.443, 52999.294 25/05/13,23:11:33,10,09,1, 11.9,1,1, 7.279, 10427.147, 465.402, 52999.248 25/05/13,23:11:33,11,09,1, 11.9,1,1, 7.279, 10427.122, 465.395, 52999.209 25/05/13,23:11:33,12,09,1, 11.9,1,1, 7.279, 10427.114, 465.397, 52999.157 25/05/13,23:11:33,13,09,1, 11.9,1,1, 7.279, 10427.153, 465.380, 52999.252 25/05/13,23:11:33,14,09,1, 11.9,1,1, 7.279, 10427.133, 465.387, 52999.220 25/05/13,23:11:33,15,09,1, 11.9,1,1, 7.279, 10427.142, 465.410, 52999.281 25/05/13,23:11:33,16,09,1, 11.9,1,1, 7.279, 10427.143, 465.360, 52999.196 25/05/13,23:11:33,17,09,1, 11.9,1,1, 7.279, 10427.115, 465.383, 52999.240 25/05/13,23:11:33,18,09,1, 11.9,1,1, 7.279, 10427.129, 465.349, 52999.188 25/05/13,23:11:33,19,09,1, 11.9,1,1, 7.279, 10427.121, 465.339, 52999.185 25/05/13,23:11:34,00,09,1, 11.9,1,1, 7.279, 10427.116, 465.339, 52999.185 25/05/13,23:11:34,01,09,1, 11.9,1,1, 7.279, 10427.110, 465.323, 52999.154 25/05/13,23:11:34,02,09,1, 11.9,1,1, 7.279, 10427.103, 465.333, 52999.197 25/05/13,23:11:34,03,09,1, 11.9,1,1, 7.279, 10427.122, 465.338, 52999.156 25/05/13,23:11:34,04,09,1, 11.9,1,1, 7.279, 10427.102, 465.304, 52999.135 25/05/13,23:11:34,05,09,1, 11.9,1,1, 7.279, 10427.113, 465.337, 52999.198 25/05/13,23:11:34,06,09,1, 11.9,1,1, 7.279, 10427.097, 465.310, 52999.158 25/05/13,23:11:34,07,09,1, 11.9,1,1, 7.279, 10427.077, 465.296, 52999.148 25/05/13,23:11:34,08,09,1, 11.9,1,1, 7.279, 10427.072, 465.296, 52999.175 25/05/13,23:11:34,09,09,1, 11.9,1,1, 7.279, 10427.094, 465.279, 52999.195 25/05/13,23:11:34,10,09,1, 11.9,1,1, 7.279, 10427.071, 465.289, 52999.120 25/05/13,23:11:34,11,09,1, 11.9,1,1, 7.279, 10427.098, 465.296, 52999.206 25/05/13,23:11:34,12,09,1, 11.9,1,1, 7.279, 10427.079, 465.247, 52999.134 25/05/13,23:11:34,13,09,1, 11.9,1,1, 7.279, 10427.073, 465.300, 52999.254 25/05/13,23:11:34,14,09,1, 11.9,1,1, 7.279, 10427.080, 465.279, 52999.233 25/05/13,23:11:34,15,09,1, 11.9,1,1, 7.279, 10427.069, 465.269, 52999.214 25/05/13,23:11:34,16,09,1, 11.9,1,1, 7.279, 10427.080, 465.302, 52999.205 25/05/13,23:11:34,17,09,1, 11.9,1,1, 7.279, 10427.074, 465.241, 52999.187 25/05/13,23:11:34,18,09,1, 11.9,1,1, 7.279, 10427.078, 465.258, 52999.169 25/05/13,23:11:34,19,09,1, 11.9,1,1, 7.279, 10427.047, 465.276, 52999.227 25/05/13,23:11:35,00,09,1, 11.9,1,1, 7.278, 10427.041, 465.276, 52999.227 25/05/13,23:11:35,01,09,1, 11.9,1,1, 7.278, 10427.043, 465.229, 52999.194 25/05/13,23:11:35,02,09,1, 11.9,1,1, 7.278, 10427.076, 465.239, 52999.264 25/05/13,23:11:35,03,09,1, 11.9,1,1, 7.278, 10427.108, 465.241, 52999.136 25/05/13,23:11:35,04,09,1, 11.9,1,1, 7.278, 10427.074, 465.233, 52999.172 25/05/13,23:11:35,05,09,1, 11.9,1,1, 7.278, 10427.056, 465.239, 52999.165 25/05/13,23:11:35,06,09,1, 11.9,1,1, 7.278, 10427.052, 465.240, 52999.173 25/05/13,23:11:35,07,09,1, 11.9,1,1, 7.278, 10427.064, 465.272, 52999.248 25/05/13,23:11:35,08,09,1, 11.9,1,1, 7.278, 10427.061, 465.234, 52999.236 25/05/13,23:11:35,09,09,1, 11.9,1,1, 7.278, 10427.080, 465.266, 52999.237 25/05/13,23:11:35,10,09,1, 11.9,1,1, 7.278, 10427.060, 465.234, 52999.240 25/05/13,23:11:35,11,09,1, 11.9,1,1, 7.278, 10427.070, 465.183, 52999.108 25/05/13,23:11:35,12,09,1, 11.9,1,1, 7.278, 10427.060, 465.242, 52999.175 25/05/13,23:11:35,13,09,1, 11.9,1,1, 7.278, 10427.049, 465.214, 52999.132 25/05/13,23:11:35,14,09,1, 11.9,1,1, 7.278, 10427.092, 465.212, 52999.177 25/05/13,23:11:35,15,09,1, 11.9,1,1, 7.278, 10427.079, 465.199, 52999.248 25/05/13,23:11:35,16,09,1, 11.9,1,1, 7.278, 10427.089, 465.183, 52999.201 25/05/13,23:11:35,17,09,1, 11.9,1,1, 7.278, 10427.064, 465.189, 52999.178 25/05/13,23:11:35,18,09,1, 11.9,1,1, 7.278, 10427.098, 465.186, 52999.221 25/05/13,23:11:35,19,09,1, 11.9,1,1, 7.278, 10427.079, 465.143, 52999.090 25/05/13,23:11:36,00,09,1, 12.0,1,1, 7.277, 10427.074, 465.143, 52999.090 25/05/13,23:11:36,01,09,1, 12.0,1,1, 7.277, 10427.092, 465.155, 52999.131 25/05/13,23:11:36,02,09,1, 12.0,1,1, 7.277, 10427.072, 465.132, 52999.182 25/05/13,23:11:36,03,09,1, 12.0,1,1, 7.277, 10427.089, 465.134, 52999.151 25/05/13,23:11:36,04,09,1, 12.0,1,1, 7.277, 10427.091, 465.114, 52999.107 25/05/13,23:11:36,05,09,1, 12.0,1,1, 7.277, 10427.095, 465.100, 52999.258 25/05/13,23:11:36,06,09,1, 12.0,1,1, 7.277, 10427.100, 465.120, 52999.195 25/05/13,23:11:36,07,09,1, 12.0,1,1, 7.277, 10427.115, 465.055, 52999.146 25/05/13,23:11:36,08,09,1, 12.0,1,1, 7.277, 10427.117, 465.101, 52999.154 25/05/13,23:11:36,09,09,1, 12.0,1,1, 7.277, 10427.092, 465.063, 52999.203 25/05/13,23:11:36,10,09,1, 12.0,1,1, 7.277, 10427.096, 465.049, 52999.164 25/05/13,23:11:36,11,09,1, 12.0,1,1, 7.277, 10427.095, 465.077, 52999.214 25/05/13,23:11:36,12,09,1, 12.0,1,1, 7.277, 10427.120, 465.028, 52999.168 25/05/13,23:11:36,13,09,1, 12.0,1,1, 7.277, 10427.109, 465.036, 52999.179 25/05/13,23:11:36,14,09,1, 12.0,1,1, 7.277, 10427.105, 465.021, 52999.113 25/05/13,23:11:36,15,09,1, 12.0,1,1, 7.277, 10427.142, 464.988, 52999.086 25/05/13,23:11:36,16,09,1, 12.0,1,1, 7.277, 10427.117, 465.032, 52999.167 25/05/13,23:11:36,17,09,1, 12.0,1,1, 7.277, 10427.151, 464.990, 52999.125 25/05/13,23:11:36,18,09,1, 12.0,1,1, 7.277, 10427.147, 464.981, 52999.149 25/05/13,23:11:36,19,09,1, 12.0,1,1, 7.277, 10427.134, 465.003, 52999.212 25/05/13,23:11:37,00,08,1, 11.8,1,1, 7.276, 10427.133, 465.003, 52999.212 25/05/13,23:11:37,01,08,1, 11.8,1,1, 7.276, 10427.174, 464.968, 52999.198 25/05/13,23:11:37,02,08,1, 11.8,1,1, 7.276, 10427.168, 464.982, 52999.215 25/05/13,23:11:37,03,08,1, 11.8,1,1, 7.276, 10427.169, 464.972, 52999.167 25/05/13,23:11:37,04,08,1, 11.8,1,1, 7.276, 10427.186, 464.996, 52999.257 25/05/13,23:11:37,05,08,1, 11.8,1,1, 7.276, 10427.189, 464.967, 52999.194 25/05/13,23:11:37,06,08,1, 11.8,1,1, 7.276, 10427.177, 464.954, 52999.149 25/05/13,23:11:37,07,08,1, 11.8,1,1, 7.276, 10427.161, 464.981, 52999.186 25/05/13,23:11:37,08,08,1, 11.8,1,1, 7.276, 10427.217, 464.960, 52999.158 25/05/13,23:11:37,09,08,1, 11.8,1,1, 7.276, 10427.130, 464.991, 52999.229 25/05/13,23:11:37,10,08,1, 11.8,1,1, 7.276, 10427.216, 464.981, 52999.231 25/05/13,23:11:37,11,08,1, 11.8,1,1, 7.276, 10427.196, 464.935, 52999.253 25/05/13,23:11:37,12,08,1, 11.8,1,1, 7.276, 10427.206, 464.983, 52999.283 25/05/13,23:11:37,13,08,1, 11.8,1,1, 7.276, 10427.179, 464.954, 52999.204 25/05/13,23:11:37,14,08,1, 11.8,1,1, 7.276, 10427.172, 464.924, 52999.211 25/05/13,23:11:37,15,08,1, 11.8,1,1, 7.276, 10427.198, 464.960, 52999.250 25/05/13,23:11:37,16,08,1, 11.8,1,1, 7.276, 10427.200, 464.924, 52999.229 25/05/13,23:11:37,17,08,1, 11.8,1,1, 7.276, 10427.204, 464.923, 52999.306 25/05/13,23:11:37,18,08,1, 11.8,1,1, 7.276, 10427.209, 464.941, 52999.304 25/05/13,23:11:37,19,08,1, 11.8,1,1, 7.276, 10427.212, 464.918, 52999.243 25/05/13,23:11:38,00,07,1, 11.9,1,1, 7.280, 10427.208, 464.918, 52999.243 25/05/13,23:11:38,01,07,1, 11.9,1,1, 7.280, 10427.216, 464.935, 52999.267 25/05/13,23:11:38,02,07,1, 11.9,1,1, 7.280, 10427.223, 464.896, 52999.262 25/05/13,23:11:38,03,07,1, 11.9,1,1, 7.280, 10427.212, 464.914, 52999.293 25/05/13,23:11:38,04,07,1, 11.9,1,1, 7.280, 10427.237, 464.892, 52999.241 25/05/13,23:11:38,05,07,1, 11.9,1,1, 7.280, 10427.244, 464.887, 52999.314 25/05/13,23:11:38,06,07,1, 11.9,1,1, 7.280, 10427.249, 464.899, 52999.298 25/05/13,23:11:38,07,07,1, 11.9,1,1, 7.280, 10427.248, 464.861, 52999.280 25/05/13,23:11:38,08,07,1, 11.9,1,1, 7.280, 10427.242, 464.869, 52999.269 25/05/13,23:11:38,09,07,1, 11.9,1,1, 7.280, 10427.241, 464.894, 52999.286 25/05/13,23:11:38,10,07,1, 11.9,1,1, 7.280, 10427.241, 464.860, 52999.295 25/05/13,23:11:38,11,07,1, 11.9,1,1, 7.280, 10427.219, 464.877, 52999.259 25/05/13,23:11:38,12,07,1, 11.9,1,1, 7.280, 10427.227, 464.836, 52999.292 25/05/13,23:11:38,13,07,1, 11.9,1,1, 7.280, 10427.231, 464.839, 52999.280 25/05/13,23:11:38,14,07,1, 11.9,1,1, 7.280, 10427.256, 464.849, 52999.245 25/05/13,23:11:38,15,07,1, 11.9,1,1, 7.280, 10427.240, 464.813, 52999.251 25/05/13,23:11:38,16,07,1, 11.9,1,1, 7.280, 10427.243, 464.830, 52999.248 25/05/13,23:11:38,17,07,1, 11.9,1,1, 7.280, 10427.259, 464.822, 52999.260 25/05/13,23:11:38,18,07,1, 11.9,1,1, 7.280, 10427.255, 464.834, 52999.281 25/05/13,23:11:38,19,07,1, 11.9,1,1, 7.280, 10427.248, 464.828, 52999.337 25/05/13,23:11:39,00,09,1, 12.0,1,1, 7.277, 10427.241, 464.828, 52999.337 25/05/13,23:11:39,01,09,1, 12.0,1,1, 7.277, 10427.227, 464.824, 52999.230 25/05/13,23:11:39,02,09,1, 12.0,1,1, 7.277, 10427.228, 464.827, 52999.282 25/05/13,23:11:39,03,09,1, 12.0,1,1, 7.277, 10427.221, 464.799, 52999.269 25/05/13,23:11:39,04,09,1, 12.0,1,1, 7.277, 10427.249, 464.825, 52999.287 25/05/13,23:11:39,05,09,1, 12.0,1,1, 7.277, 10427.231, 464.804, 52999.273 25/05/13,23:11:39,06,09,1, 12.0,1,1, 7.277, 10427.250, 464.750, 52999.174 25/05/13,23:11:39,07,09,1, 12.0,1,1, 7.277, 10427.216, 464.771, 52999.262 25/05/13,23:11:39,08,09,1, 12.0,1,1, 7.277, 10427.225, 464.777, 52999.265 25/05/13,23:11:39,09,09,1, 12.0,1,1, 7.277, 10427.199, 464.735, 52999.281 25/05/13,23:11:39,10,09,1, 12.0,1,1, 7.277, 10427.219, 464.754, 52999.299 25/05/13,23:11:39,11,09,1, 12.0,1,1, 7.277, 10427.235, 464.730, 52999.315 25/05/13,23:11:39,12,09,1, 12.0,1,1, 7.277, 10427.216, 464.701, 52999.366 25/05/13,23:11:39,13,09,1, 12.0,1,1, 7.277, 10427.246, 464.713, 52999.248 25/05/13,23:11:39,14,09,1, 12.0,1,1, 7.277, 10427.229, 464.676, 52999.252 25/05/13,23:11:39,15,09,1, 12.0,1,1, 7.277, 10427.227, 464.676, 52999.281 25/05/13,23:11:39,16,09,1, 12.0,1,1, 7.277, 10427.199, 464.647, 52999.238 25/05/13,23:11:39,17,09,1, 12.0,1,1, 7.277, 10427.195, 464.613, 52999.192 25/05/13,23:11:39,18,09,1, 12.0,1,1, 7.277, 10427.194, 464.630, 52999.264 25/05/13,23:11:39,19,09,1, 12.0,1,1, 7.277, 10427.232, 464.577, 52999.182 25/05/13,23:11:40,00,09,1, 11.9,1,1, 7.276, 10427.225, 464.577, 52999.182 25/05/13,23:11:40,01,09,1, 11.9,1,1, 7.276, 10427.226, 464.550, 52999.268 25/05/13,23:11:40,02,09,1, 11.9,1,1, 7.276, 10427.231, 464.513, 52999.170 25/05/13,23:11:40,03,09,1, 11.9,1,1, 7.276, 10427.233, 464.524, 52999.155 25/05/13,23:11:40,04,09,1, 11.9,1,1, 7.276, 10427.198, 464.511, 52999.247 25/05/13,23:11:40,05,09,1, 11.9,1,1, 7.276, 10427.223, 464.490, 52999.127 25/05/13,23:11:40,06,09,1, 11.9,1,1, 7.276, 10427.222, 464.509, 52999.253 25/05/13,23:11:40,07,09,1, 11.9,1,1, 7.276, 10427.238, 464.446, 52999.133 25/05/13,23:11:40,08,09,1, 11.9,1,1, 7.276, 10427.231, 464.438, 52999.200 25/05/13,23:11:40,09,09,1, 11.9,1,1, 7.276, 10427.230, 464.440, 52999.236 25/05/13,23:11:40,10,09,1, 11.9,1,1, 7.276, 10427.243, 464.392, 52999.104 25/05/13,23:11:40,11,09,1, 11.9,1,1, 7.276, 10427.222, 464.388, 52999.153 25/05/13,23:11:40,12,09,1, 11.9,1,1, 7.276, 10427.229, 464.371, 52999.197 25/05/13,23:11:40,13,09,1, 11.9,1,1, 7.276, 10427.226, 464.355, 52999.113 25/05/13,23:11:40,14,09,1, 11.9,1,1, 7.276, 10427.249, 464.380, 52999.212 25/05/13,23:11:40,15,09,1, 11.9,1,1, 7.276, 10427.215, 464.326, 52999.232 25/05/13,23:11:40,16,09,1, 11.9,1,1, 7.276, 10427.223, 464.296, 52999.160 25/05/13,23:11:40,17,09,1, 11.9,1,1, 7.276, 10427.238, 464.297, 52999.215 25/05/13,23:11:40,18,09,1, 11.9,1,1, 7.276, 10427.207, 464.264, 52999.172 25/05/13,23:11:40,19,09,1, 11.9,1,1, 7.276, 10427.227, 464.246, 52999.133 25/05/13,23:11:41,00,07,1, 11.9,1,1, 7.278, 10427.225, 464.246, 52999.133 25/05/13,23:11:41,01,07,1, 11.9,1,1, 7.278, 10427.230, 464.225, 52999.174 25/05/13,23:11:41,02,07,1, 11.9,1,1, 7.278, 10427.223, 464.223, 52999.127 25/05/13,23:11:41,03,07,1, 11.9,1,1, 7.278, 10427.219, 464.181, 52999.141 25/05/13,23:11:41,04,07,1, 11.9,1,1, 7.278, 10427.247, 464.185, 52999.157 25/05/13,23:11:41,05,07,1, 11.9,1,1, 7.278, 10427.233, 464.195, 52999.141 25/05/13,23:11:41,06,07,1, 11.9,1,1, 7.278, 10427.230, 464.128, 52999.143 25/05/13,23:11:41,07,07,1, 11.9,1,1, 7.278, 10427.209, 464.152, 52999.098 25/05/13,23:11:41,08,07,1, 11.9,1,1, 7.278, 10427.225, 464.123, 52999.208 25/05/13,23:11:41,09,07,1, 11.9,1,1, 7.278, 10427.230, 464.107, 52999.185 25/05/13,23:11:41,10,07,1, 11.9,1,1, 7.278, 10427.228, 464.104, 52999.196 25/05/13,23:11:41,11,07,1, 11.9,1,1, 7.278, 10427.246, 464.048, 52999.127 25/05/13,23:11:41,12,07,1, 11.9,1,1, 7.278, 10427.239, 464.051, 52999.129 25/05/13,23:11:41,13,07,1, 11.9,1,1, 7.278, 10427.242, 464.048, 52999.219 25/05/13,23:11:41,14,07,1, 11.9,1,1, 7.278, 10427.260, 464.011, 52999.082 25/05/13,23:11:41,15,07,1, 11.9,1,1, 7.278, 10427.238, 464.010, 52999.210 25/05/13,23:11:41,16,07,1, 11.9,1,1, 7.278, 10427.269, 463.975, 52999.137 25/05/13,23:11:41,17,07,1, 11.9,1,1, 7.278, 10427.247, 463.940, 52999.187 25/05/13,23:11:41,18,07,1, 11.9,1,1, 7.278, 10427.252, 463.952, 52999.170 25/05/13,23:11:41,19,07,1, 11.9,1,1, 7.278, 10427.270, 463.926, 52999.189 25/05/13,23:11:42,00,08,1, 11.9,1,1, 7.277, 10427.266, 463.926, 52999.189 25/05/13,23:11:42,01,08,1, 11.9,1,1, 7.277, 10427.269, 463.887, 52999.148 25/05/13,23:11:42,02,08,1, 11.9,1,1, 7.277, 10427.246, 463.862, 52999.175 25/05/13,23:11:42,03,08,1, 11.9,1,1, 7.277, 10427.257, 463.874, 52999.123 25/05/13,23:11:42,04,08,1, 11.9,1,1, 7.277, 10427.272, 463.821, 52999.317 25/05/13,23:11:42,05,08,1, 11.9,1,1, 7.277, 10427.266, 463.808, 52999.143 25/05/13,23:11:42,06,08,1, 11.9,1,1, 7.277, 10427.265, 463.818, 52999.145 25/05/13,23:11:42,07,08,1, 11.9,1,1, 7.277, 10427.266, 463.779, 52999.120 25/05/13,23:11:42,08,08,1, 11.9,1,1, 7.277, 10427.248, 463.758, 52999.153 25/05/13,23:11:42,09,08,1, 11.9,1,1, 7.277, 10427.255, 463.787, 52999.171 25/05/13,23:11:42,10,08,1, 11.9,1,1, 7.277, 10427.267, 463.724, 52999.131 25/05/13,23:11:42,11,08,1, 11.9,1,1, 7.277, 10427.256, 463.728, 52999.132 25/05/13,23:11:42,12,08,1, 11.9,1,1, 7.277, 10427.278, 463.706, 52999.194 25/05/13,23:11:42,13,08,1, 11.9,1,1, 7.277, 10427.260, 463.690, 52999.127 25/05/13,23:11:42,14,08,1, 11.9,1,1, 7.277, 10427.269, 463.702, 52999.192 25/05/13,23:11:42,15,08,1, 11.9,1,1, 7.277, 10427.269, 463.656, 52999.154 25/05/13,23:11:42,16,08,1, 11.9,1,1, 7.277, 10427.255, 463.683, 52999.205 25/05/13,23:11:42,17,08,1, 11.9,1,1, 7.277, 10427.260, 463.659, 52999.149 25/05/13,23:11:42,18,08,1, 11.9,1,1, 7.277, 10427.250, 463.632, 52999.104 25/05/13,23:11:42,19,08,1, 11.9,1,1, 7.277, 10427.286, 463.654, 52999.096 25/05/13,23:11:43,00,09,1, 11.9,1,1, 7.278, 10427.283, 463.654, 52999.096 25/05/13,23:11:43,01,09,1, 11.9,1,1, 7.278, 10427.263, 463.611, 52999.160 25/05/13,23:11:43,02,09,1, 11.9,1,1, 7.278, 10427.298, 463.640, 52999.277 25/05/13,23:11:43,03,09,1, 11.9,1,1, 7.278, 10427.290, 463.603, 52999.198 25/05/13,23:11:43,04,09,1, 11.9,1,1, 7.278, 10427.270, 463.641, 52999.188 25/05/13,23:11:43,05,09,1, 11.9,1,1, 7.278, 10427.284, 463.646, 52999.276 25/05/13,23:11:43,06,09,1, 11.9,1,1, 7.278, 10427.263, 463.623, 52999.250 25/05/13,23:11:43,07,09,1, 11.9,1,1, 7.278, 10427.266, 463.619, 52999.187 25/05/13,23:11:43,08,09,1, 11.9,1,1, 7.278, 10427.287, 463.604, 52999.201 25/05/13,23:11:43,09,09,1, 11.9,1,1, 7.278, 10427.282, 463.637, 52999.248 25/05/13,23:11:43,10,09,1, 11.9,1,1, 7.278, 10427.302, 463.615, 52999.222 25/05/13,23:11:43,11,09,1, 11.9,1,1, 7.278, 10427.300, 463.605, 52999.220 25/05/13,23:11:43,12,09,1, 11.9,1,1, 7.278, 10427.309, 463.620, 52999.266 25/05/13,23:11:43,13,09,1, 11.9,1,1, 7.278, 10427.297, 463.599, 52999.262 25/05/13,23:11:43,14,09,1, 11.9,1,1, 7.278, 10427.291, 463.606, 52999.249 25/05/13,23:11:43,15,09,1, 11.9,1,1, 7.278, 10427.306, 463.627, 52999.329 25/05/13,23:11:43,16,09,1, 11.9,1,1, 7.278, 10427.332, 463.588, 52999.262 25/05/13,23:11:43,17,09,1, 11.9,1,1, 7.278, 10427.320, 463.630, 52999.328 25/05/13,23:11:43,18,09,1, 11.9,1,1, 7.278, 10427.335, 463.627, 52999.257 25/05/13,23:11:43,19,09,1, 11.9,1,1, 7.278, 10427.339, 463.608, 52999.313 25/05/13,23:11:44,00,07,1, 11.9,1,1, 7.278, 10427.333, 463.608, 52999.313 25/05/13,23:11:44,01,07,1, 11.9,1,1, 7.278, 10427.383, 463.588, 52999.312 25/05/13,23:11:44,02,07,1, 11.9,1,1, 7.278, 10427.352, 463.603, 52999.312 25/05/13,23:11:44,03,07,1, 11.9,1,1, 7.278, 10427.383, 463.604, 52999.399 25/05/13,23:11:44,04,07,1, 11.9,1,1, 7.278, 10427.386, 463.606, 52999.331 25/05/13,23:11:44,05,07,1, 11.9,1,1, 7.278, 10427.405, 463.598, 52999.396 25/05/13,23:11:44,06,07,1, 11.9,1,1, 7.278, 10427.424, 463.604, 52999.375 25/05/13,23:11:44,07,07,1, 11.9,1,1, 7.278, 10427.401, 463.601, 52999.287 25/05/13,23:11:44,08,07,1, 11.9,1,1, 7.278, 10427.427, 463.636, 52999.390 25/05/13,23:11:44,09,07,1, 11.9,1,1, 7.278, 10427.454, 463.609, 52999.416 25/05/13,23:11:44,10,07,1, 11.9,1,1, 7.278, 10427.457, 463.602, 52999.281 25/05/13,23:11:44,11,07,1, 11.9,1,1, 7.278, 10427.464, 463.641, 52999.451 25/05/13,23:11:44,12,07,1, 11.9,1,1, 7.278, 10427.477, 463.610, 52999.406 25/05/13,23:11:44,13,07,1, 11.9,1,1, 7.278, 10427.469, 463.652, 52999.470 25/05/13,23:11:44,14,07,1, 11.9,1,1, 7.278, 10427.501, 463.632, 52999.499 25/05/13,23:11:44,15,07,1, 11.9,1,1, 7.278, 10427.512, 463.624, 52999.475 25/05/13,23:11:44,16,07,1, 11.9,1,1, 7.278, 10427.534, 463.650, 52999.478 25/05/13,23:11:44,17,07,1, 11.9,1,1, 7.278, 10427.560, 463.608, 52999.405 25/05/13,23:11:44,18,07,1, 11.9,1,1, 7.278, 10427.543, 463.616, 52999.385 25/05/13,23:11:44,19,07,1, 11.9,1,1, 7.278, 10427.565, 463.645, 52999.536 25/05/13,23:11:45,00,07,1, 11.9,1,1, 7.277, 10427.558, 463.645, 52999.536 25/05/13,23:11:45,01,07,1, 11.9,1,1, 7.277, 10427.593, 463.617, 52999.418 25/05/13,23:11:45,02,07,1, 11.9,1,1, 7.277, 10427.613, 463.645, 52999.546 25/05/13,23:11:45,03,07,1, 11.9,1,1, 7.277, 10427.627, 463.627, 52999.395 25/05/13,23:11:45,04,07,1, 11.9,1,1, 7.277, 10427.622, 463.645, 52999.451 25/05/13,23:11:45,05,07,1, 11.9,1,1, 7.277, 10427.636, 463.596, 52999.522 25/05/13,23:11:45,06,07,1, 11.9,1,1, 7.277, 10427.607, 463.638, 52999.559 25/05/13,23:11:45,07,07,1, 11.9,1,1, 7.277, 10427.632, 463.610, 52999.482 25/05/13,23:11:45,08,07,1, 11.9,1,1, 7.277, 10427.654, 463.607, 52999.474 25/05/13,23:11:45,09,07,1, 11.9,1,1, 7.277, 10427.659, 463.636, 52999.557 25/05/13,23:11:45,10,07,1, 11.9,1,1, 7.277, 10427.683, 463.603, 52999.491 25/05/13,23:11:45,11,07,1, 11.9,1,1, 7.277, 10427.704, 463.606, 52999.534 25/05/13,23:11:45,12,07,1, 11.9,1,1, 7.277, 10427.689, 463.608, 52999.594 25/05/13,23:11:45,13,07,1, 11.9,1,1, 7.277, 10427.695, 463.570, 52999.608 25/05/13,23:11:45,14,07,1, 11.9,1,1, 7.277, 10427.733, 463.576, 52999.545 25/05/13,23:11:45,15,07,1, 11.9,1,1, 7.277, 10427.715, 463.578, 52999.590 25/05/13,23:11:45,16,07,1, 11.9,1,1, 7.277, 10427.729, 463.538, 52999.535 25/05/13,23:11:45,17,07,1, 11.9,1,1, 7.277, 10427.736, 463.553, 52999.518 25/05/13,23:11:45,18,07,1, 11.9,1,1, 7.277, 10427.733, 463.532, 52999.541 25/05/13,23:11:45,19,07,1, 11.9,1,1, 7.277, 10427.747, 463.520, 52999.484 25/05/13,23:11:46,00,07,1, 11.9,1,1, 7.278, 10427.742, 463.520, 52999.484 25/05/13,23:11:46,01,07,1, 11.9,1,1, 7.278, 10427.789, 463.491, 52999.547 25/05/13,23:11:46,02,07,1, 11.9,1,1, 7.278, 10427.767, 463.521, 52999.596 25/05/13,23:11:46,03,07,1, 11.9,1,1, 7.278, 10427.803, 463.502, 52999.644 25/05/13,23:11:46,04,07,1, 11.9,1,1, 7.278, 10427.805, 463.479, 52999.519 25/05/13,23:11:46,05,07,1, 11.9,1,1, 7.278, 10427.813, 463.467, 52999.563 25/05/13,23:11:46,06,07,1, 11.9,1,1, 7.278, 10427.813, 463.469, 52999.579 25/05/13,23:11:46,07,07,1, 11.9,1,1, 7.278, 10427.823, 463.468, 52999.559 25/05/13,23:11:46,08,07,1, 11.9,1,1, 7.278, 10427.819, 463.427, 52999.540 25/05/13,23:11:46,09,07,1, 11.9,1,1, 7.278, 10427.847, 463.432, 52999.587 25/05/13,23:11:46,10,07,1, 11.9,1,1, 7.278, 10427.840, 463.452, 52999.544 25/05/13,23:11:46,11,07,1, 11.9,1,1, 7.278, 10427.853, 463.424, 52999.615 25/05/13,23:11:46,12,07,1, 11.9,1,1, 7.278, 10427.869, 463.406, 52999.579 25/05/13,23:11:46,13,07,1, 11.9,1,1, 7.278, 10427.833, 463.419, 52999.625 25/05/13,23:11:46,14,07,1, 11.9,1,1, 7.278, 10427.841, 463.390, 52999.569 25/05/13,23:11:46,15,07,1, 11.9,1,1, 7.278, 10427.853, 463.402, 52999.594 25/05/13,23:11:46,16,07,1, 11.9,1,1, 7.278, 10427.891, 463.398, 52999.611 25/05/13,23:11:46,17,07,1, 11.9,1,1, 7.278, 10427.885, 463.368, 52999.587 25/05/13,23:11:46,18,07,1, 11.9,1,1, 7.278, 10427.900, 463.402, 52999.573 25/05/13,23:11:46,19,07,1, 11.9,1,1, 7.278, 10427.894, 463.348, 52999.619 25/05/13,23:11:47,00,07,1, 12.0,1,1, 7.274, 10427.892, 463.348, 52999.619 25/05/13,23:11:47,01,07,1, 12.0,1,1, 7.274, 10427.918, 463.389, 52999.580 25/05/13,23:11:47,02,07,1, 12.0,1,1, 7.274, 10427.948, 463.359, 52999.582 25/05/13,23:11:47,03,07,1, 12.0,1,1, 7.274, 10427.937, 463.385, 52999.616 25/05/13,23:11:47,04,07,1, 12.0,1,1, 7.274, 10427.936, 463.331, 52999.614 25/05/13,23:11:47,05,07,1, 12.0,1,1, 7.274, 10427.942, 463.354, 52999.547 25/05/13,23:11:47,06,07,1, 12.0,1,1, 7.274, 10427.933, 463.381, 52999.708 25/05/13,23:11:47,07,07,1, 12.0,1,1, 7.274, 10427.942, 463.344, 52999.589 25/05/13,23:11:47,08,07,1, 12.0,1,1, 7.274, 10427.946, 463.408, 52999.659 25/05/13,23:11:47,09,07,1, 12.0,1,1, 7.274, 10427.971, 463.404, 52999.641 25/05/13,23:11:47,10,07,1, 12.0,1,1, 7.274, 10427.964, 463.356, 52999.684 25/05/13,23:11:47,11,07,1, 12.0,1,1, 7.274, 10428.006, 463.390, 52999.688 25/05/13,23:11:47,12,07,1, 12.0,1,1, 7.274, 10427.974, 463.357, 52999.674 25/05/13,23:11:47,13,07,1, 12.0,1,1, 7.274, 10427.972, 463.395, 52999.599 25/05/13,23:11:47,14,07,1, 12.0,1,1, 7.274, 10428.000, 463.407, 52999.685 25/05/13,23:11:47,15,07,1, 12.0,1,1, 7.274, 10427.998, 463.378, 52999.668 25/05/13,23:11:47,16,07,1, 12.0,1,1, 7.274, 10428.006, 463.436, 52999.683 25/05/13,23:11:47,17,07,1, 12.0,1,1, 7.274, 10428.029, 463.407, 52999.692 25/05/13,23:11:47,18,07,1, 12.0,1,1, 7.274, 10428.013, 463.435, 52999.723 25/05/13,23:11:47,19,07,1, 12.0,1,1, 7.274, 10428.030, 463.456, 52999.750 25/05/13,23:11:48,00,08,1, 11.8,1,1, 7.276, 10428.026, 463.456, 52999.750 25/05/13,23:11:48,01,08,1, 11.8,1,1, 7.276, 10428.045, 463.421, 52999.631 25/05/13,23:11:48,02,08,1, 11.8,1,1, 7.276, 10428.047, 463.418, 52999.668 25/05/13,23:11:48,03,08,1, 11.8,1,1, 7.276, 10428.064, 463.414, 52999.677 25/05/13,23:11:48,04,08,1, 11.8,1,1, 7.276, 10428.077, 463.468, 52999.714 25/05/13,23:11:48,05,08,1, 11.8,1,1, 7.276, 10428.073, 463.423, 52999.700 25/05/13,23:11:48,06,08,1, 11.8,1,1, 7.276, 10428.054, 463.459, 52999.728 25/05/13,23:11:48,07,08,1, 11.8,1,1, 7.276, 10428.075, 463.482, 52999.704 25/05/13,23:11:48,08,08,1, 11.8,1,1, 7.276, 10428.102, 463.455, 52999.730 25/05/13,23:11:48,09,08,1, 11.8,1,1, 7.276, 10428.099, 463.492, 52999.699 25/05/13,23:11:48,10,08,1, 11.8,1,1, 7.276, 10428.109, 463.501, 52999.802 25/05/13,23:11:48,11,08,1, 11.8,1,1, 7.276, 10428.111, 463.483, 52999.773 25/05/13,23:11:48,12,08,1, 11.8,1,1, 7.276, 10428.122, 463.517, 52999.804 25/05/13,23:11:48,13,08,1, 11.8,1,1, 7.276, 10428.150, 463.505, 52999.782 25/05/13,23:11:48,14,08,1, 11.8,1,1, 7.276, 10428.143, 463.501, 52999.744 25/05/13,23:11:48,15,08,1, 11.8,1,1, 7.276, 10428.138, 463.520, 52999.844 25/05/13,23:11:48,16,08,1, 11.8,1,1, 7.276, 10428.172, 463.499, 52999.763 25/05/13,23:11:48,17,08,1, 11.8,1,1, 7.276, 10428.160, 463.564, 52999.845 25/05/13,23:11:48,18,08,1, 11.8,1,1, 7.276, 10428.192, 463.525, 52999.764 25/05/13,23:11:48,19,08,1, 11.8,1,1, 7.276, 10428.196, 463.545, 52999.779 25/05/13,23:11:49,00,08,1, 11.9,1,1, 7.276, 10428.193, 463.545, 52999.779 25/05/13,23:11:49,01,08,1, 11.9,1,1, 7.276, 10428.196, 463.522, 52999.766 25/05/13,23:11:49,02,08,1, 11.9,1,1, 7.276, 10428.227, 463.563, 52999.804 25/05/13,23:11:49,03,08,1, 11.9,1,1, 7.276, 10428.208, 463.560, 52999.833 25/05/13,23:11:49,04,08,1, 11.9,1,1, 7.276, 10428.214, 463.553, 52999.850 25/05/13,23:11:49,05,08,1, 11.9,1,1, 7.276, 10428.247, 463.566, 52999.881 25/05/13,23:11:49,06,08,1, 11.9,1,1, 7.276, 10428.246, 463.541, 52999.770 25/05/13,23:11:49,07,08,1, 11.9,1,1, 7.276, 10428.270, 463.585, 52999.856 25/05/13,23:11:49,08,08,1, 11.9,1,1, 7.276, 10428.259, 463.578, 52999.903 25/05/13,23:11:49,09,08,1, 11.9,1,1, 7.276, 10428.269, 463.531, 52999.823 25/05/13,23:11:49,10,08,1, 11.9,1,1, 7.276, 10428.285, 463.571, 52999.874 25/05/13,23:11:49,11,08,1, 11.9,1,1, 7.276, 10428.314, 463.529, 52999.822 25/05/13,23:11:49,12,08,1, 11.9,1,1, 7.276, 10428.295, 463.548, 52999.775 25/05/13,23:11:49,13,08,1, 11.9,1,1, 7.276, 10428.349, 463.538, 52999.844 25/05/13,23:11:49,14,08,1, 11.9,1,1, 7.276, 10428.327, 463.512, 52999.832 25/05/13,23:11:49,15,08,1, 11.9,1,1, 7.276, 10428.333, 463.546, 52999.869 25/05/13,23:11:49,16,08,1, 11.9,1,1, 7.276, 10428.311, 463.523, 52999.863 25/05/13,23:11:49,17,08,1, 11.9,1,1, 7.276, 10428.348, 463.526, 52999.837 25/05/13,23:11:49,18,08,1, 11.9,1,1, 7.276, 10428.329, 463.528, 52999.911 25/05/13,23:11:49,19,08,1, 11.9,1,1, 7.276, 10428.394, 463.495, 52999.666 25/05/13,23:11:50,00,08,1, 11.9,1,1, 7.275, 10428.393, 463.495, 52999.666 25/05/13,23:11:50,01,08,1, 11.9,1,1, 7.275, 10428.379, 463.487, 52999.806 25/05/13,23:11:50,02,08,1, 11.9,1,1, 7.275, 10428.409, 463.454, 52999.840 25/05/13,23:11:50,03,08,1, 11.9,1,1, 7.275, 10428.392, 463.486, 52999.864 25/05/13,23:11:50,04,08,1, 11.9,1,1, 7.275, 10428.411, 463.459, 52999.862 25/05/13,23:11:50,05,08,1, 11.9,1,1, 7.275, 10428.394, 463.434, 52999.792 25/05/13,23:11:50,06,08,1, 11.9,1,1, 7.275, 10428.417, 463.446, 52999.937 25/05/13,23:11:50,07,08,1, 11.9,1,1, 7.275, 10428.425, 463.440, 52999.886 25/05/13,23:11:50,08,08,1, 11.9,1,1, 7.275, 10428.418, 463.426, 52999.830 25/05/13,23:11:50,09,08,1, 11.9,1,1, 7.275, 10428.459, 463.419, 52999.865 25/05/13,23:11:50,10,08,1, 11.9,1,1, 7.275, 10428.446, 463.392, 52999.867 25/05/13,23:11:50,11,08,1, 11.9,1,1, 7.275, 10428.473, 463.383, 52999.904 25/05/13,23:11:50,12,08,1, 11.9,1,1, 7.275, 10428.493, 463.360, 52999.792 25/05/13,23:11:50,13,08,1, 11.9,1,1, 7.275, 10428.493, 463.362, 52999.895 25/05/13,23:11:50,14,08,1, 11.9,1,1, 7.275, 10428.511, 463.369, 52999.895 25/05/13,23:11:50,15,08,1, 11.9,1,1, 7.275, 10428.517, 463.342, 52999.882 25/05/13,23:11:50,16,08,1, 11.9,1,1, 7.275, 10428.495, 463.358, 53000.018 25/05/13,23:11:50,17,08,1, 11.9,1,1, 7.275, 10428.523, 463.336, 52999.874 25/05/13,23:11:50,18,08,1, 11.9,1,1, 7.275, 10428.549, 463.313, 52999.902 25/05/13,23:11:50,19,08,1, 11.9,1,1, 7.275, 10428.544, 463.330, 52999.864 25/05/13,23:11:51,00,09,1, 12.0,1,1, 7.272, 10428.543, 463.330, 52999.864 25/05/13,23:11:51,01,09,1, 12.0,1,1, 7.272, 10428.569, 463.292, 52999.870 25/05/13,23:11:51,02,09,1, 12.0,1,1, 7.272, 10428.609, 463.286, 52999.885 25/05/13,23:11:51,03,09,1, 12.0,1,1, 7.272, 10428.575, 463.301, 52999.912 25/05/13,23:11:51,04,09,1, 12.0,1,1, 7.272, 10428.653, 463.301, 52999.792 25/05/13,23:11:51,05,09,1, 12.0,1,1, 7.272, 10428.656, 463.248, 52999.850 25/05/13,23:11:51,06,09,1, 12.0,1,1, 7.272, 10428.643, 463.280, 52999.932 25/05/13,23:11:51,07,09,1, 12.0,1,1, 7.272, 10428.657, 463.254, 52999.886 25/05/13,23:11:51,08,09,1, 12.0,1,1, 7.272, 10428.647, 463.245, 52999.857 25/05/13,23:11:51,09,09,1, 12.0,1,1, 7.272, 10428.668, 463.271, 52999.891 25/05/13,23:11:51,10,09,1, 12.0,1,1, 7.272, 10428.684, 463.240, 52999.909 25/05/13,23:11:51,11,09,1, 12.0,1,1, 7.272, 10428.704, 463.255, 52999.880 25/05/13,23:11:51,12,09,1, 12.0,1,1, 7.272, 10428.729, 463.262, 52999.953 25/05/13,23:11:51,13,09,1, 12.0,1,1, 7.272, 10428.734, 463.217, 52999.919 25/05/13,23:11:51,14,09,1, 12.0,1,1, 7.272, 10428.728, 463.269, 52999.993 25/05/13,23:11:51,15,09,1, 12.0,1,1, 7.272, 10428.748, 463.254, 53000.050 25/05/13,23:11:51,16,09,1, 12.0,1,1, 7.272, 10428.758, 463.241, 53000.036 25/05/13,23:11:51,17,09,1, 12.0,1,1, 7.272, 10428.774, 463.242, 52999.973 25/05/13,23:11:51,18,09,1, 12.0,1,1, 7.272, 10428.796, 463.219, 52999.909 25/05/13,23:11:51,19,09,1, 12.0,1,1, 7.272, 10428.798, 463.206, 52999.709 25/05/13,23:11:52,00,08,1, 11.9,1,1, 7.278, 10428.793, 463.206, 52999.709 25/05/13,23:11:52,01,08,1, 11.9,1,1, 7.278, 10428.819, 463.226, 52999.968 25/05/13,23:11:52,02,08,1, 11.9,1,1, 7.278, 10428.800, 463.258, 53000.071 25/05/13,23:11:52,03,08,1, 11.9,1,1, 7.278, 10428.874, 463.236, 52999.962 25/05/13,23:11:52,04,08,1, 11.9,1,1, 7.278, 10428.889, 463.217, 52999.953 25/05/13,23:11:52,05,08,1, 11.9,1,1, 7.278, 10428.883, 463.263, 52999.976 25/05/13,23:11:52,06,08,1, 11.9,1,1, 7.278, 10428.914, 463.224, 53000.053 25/05/13,23:11:52,07,08,1, 11.9,1,1, 7.278, 10428.925, 463.230, 53000.016 25/05/13,23:11:52,08,08,1, 11.9,1,1, 7.278, 10428.935, 463.235, 53000.074 25/05/13,23:11:52,09,08,1, 11.9,1,1, 7.278, 10428.964, 463.209, 53000.013 25/05/13,23:11:52,10,08,1, 11.9,1,1, 7.278, 10428.953, 463.254, 53000.258 25/05/13,23:11:52,11,08,1, 11.9,1,1, 7.278, 10428.969, 463.203, 52999.966 25/05/13,23:11:52,12,08,1, 11.9,1,1, 7.278, 10428.995, 463.244, 53000.062 25/05/13,23:11:52,13,08,1, 11.9,1,1, 7.278, 10429.013, 463.239, 53000.060 25/05/13,23:11:52,14,08,1, 11.9,1,1, 7.278, 10429.021, 463.203, 53000.072 25/05/13,23:11:52,15,08,1, 11.9,1,1, 7.278, 10429.033, 463.249, 53000.101 25/05/13,23:11:52,16,08,1, 11.9,1,1, 7.278, 10429.045, 463.236, 53000.116 25/05/13,23:11:52,17,08,1, 11.9,1,1, 7.278, 10429.072, 463.200, 53000.107 25/05/13,23:11:52,18,08,1, 11.9,1,1, 7.278, 10429.087, 463.233, 53000.089 25/05/13,23:11:52,19,08,1, 11.9,1,1, 7.278, 10429.114, 463.216, 53000.135 25/05/13,23:11:53,00,08,1, 11.9,1,1, 7.274, 10429.111, 463.216, 53000.135 25/05/13,23:11:53,01,08,1, 11.9,1,1, 7.274, 10429.127, 463.249, 53000.135 25/05/13,23:11:53,02,08,1, 11.9,1,1, 7.274, 10429.152, 463.233, 53000.144 25/05/13,23:11:53,03,08,1, 11.9,1,1, 7.274, 10429.152, 463.235, 53000.093 25/05/13,23:11:53,04,08,1, 11.9,1,1, 7.274, 10429.170, 463.249, 53000.136 25/05/13,23:11:53,05,08,1, 11.9,1,1, 7.274, 10429.161, 463.228, 53000.046 25/05/13,23:11:53,06,08,1, 11.9,1,1, 7.274, 10429.179, 463.262, 53000.098 25/05/13,23:11:53,07,08,1, 11.9,1,1, 7.274, 10429.176, 463.229, 53000.113 25/05/13,23:11:53,08,08,1, 11.9,1,1, 7.274, 10429.186, 463.253, 53000.103 25/05/13,23:11:53,09,08,1, 11.9,1,1, 7.274, 10429.230, 463.272, 53000.170 25/05/13,23:11:53,10,08,1, 11.9,1,1, 7.274, 10429.195, 463.248, 53000.072 25/05/13,23:11:53,11,08,1, 11.9,1,1, 7.274, 10429.208, 463.286, 53000.134 25/05/13,23:11:53,12,08,1, 11.9,1,1, 7.274, 10429.229, 463.253, 53000.116 25/05/13,23:11:53,13,08,1, 11.9,1,1, 7.274, 10429.221, 463.256, 53000.191 25/05/13,23:11:53,14,08,1, 11.9,1,1, 7.274, 10429.258, 463.258, 53000.191 25/05/13,23:11:53,15,08,1, 11.9,1,1, 7.274, 10429.268, 463.218, 53000.143 25/05/13,23:11:53,16,08,1, 11.9,1,1, 7.274, 10429.270, 463.259, 53000.201 25/05/13,23:11:53,17,08,1, 11.9,1,1, 7.274, 10429.293, 463.251, 53000.187 25/05/13,23:11:53,18,08,1, 11.9,1,1, 7.274, 10429.297, 463.253, 53000.182 25/05/13,23:11:53,19,08,1, 11.9,1,1, 7.274, 10429.299, 463.281, 53000.236 25/05/13,23:11:54,00,08,1, 11.9,1,1, 7.272, 10429.294, 463.281, 53000.236 25/05/13,23:11:54,01,08,1, 11.9,1,1, 7.272, 10429.326, 463.289, 53000.137 25/05/13,23:11:54,02,08,1, 11.9,1,1, 7.272, 10429.339, 463.282, 53000.177 25/05/13,23:11:54,03,08,1, 11.9,1,1, 7.272, 10429.331, 463.256, 53000.233 25/05/13,23:11:54,04,08,1, 11.9,1,1, 7.272, 10429.377, 463.290, 53000.249 25/05/13,23:11:54,05,08,1, 11.9,1,1, 7.272, 10429.374, 463.279, 53000.246 25/05/13,23:11:54,06,08,1, 11.9,1,1, 7.272, 10429.391, 463.309, 53000.213 25/05/13,23:11:54,07,08,1, 11.9,1,1, 7.272, 10429.406, 463.266, 53000.265 25/05/13,23:11:54,08,08,1, 11.9,1,1, 7.272, 10429.404, 463.259, 53000.291 25/05/13,23:11:54,09,08,1, 11.9,1,1, 7.272, 10429.430, 463.305, 53000.231 25/05/13,23:11:54,10,08,1, 11.9,1,1, 7.272, 10429.436, 463.263, 53000.209 25/05/13,23:11:54,11,08,1, 11.9,1,1, 7.272, 10429.439, 463.275, 53000.221 25/05/13,23:11:54,12,08,1, 11.9,1,1, 7.272, 10429.463, 463.271, 53000.268 25/05/13,23:11:54,13,08,1, 11.9,1,1, 7.272, 10429.477, 463.262, 53000.265 25/05/13,23:11:54,14,08,1, 11.9,1,1, 7.272, 10429.474, 463.290, 53000.363 25/05/13,23:11:54,15,08,1, 11.9,1,1, 7.272, 10429.493, 463.266, 53000.326 25/05/13,23:11:54,16,08,1, 11.9,1,1, 7.272, 10429.488, 463.280, 53000.340 25/05/13,23:11:54,17,08,1, 11.9,1,1, 7.272, 10429.524, 463.279, 53000.329 25/05/13,23:11:54,18,08,1, 11.9,1,1, 7.272, 10429.511, 463.238, 53000.294 25/05/13,23:11:54,19,08,1, 11.9,1,1, 7.272, 10429.532, 463.279, 53000.270 25/05/13,23:11:55,00,08,1, 11.9,1,1, 7.270, 10429.528, 463.279, 53000.270 25/05/13,23:11:55,01,08,1, 11.9,1,1, 7.270, 10429.546, 463.251, 53000.345 25/05/13,23:11:55,02,08,1, 11.9,1,1, 7.270, 10429.586, 463.250, 53000.310 25/05/13,23:11:55,03,08,1, 11.9,1,1, 7.270, 10429.573, 463.235, 53000.323 25/05/13,23:11:55,04,08,1, 11.9,1,1, 7.270, 10429.596, 463.238, 53000.358 25/05/13,23:11:55,05,08,1, 11.9,1,1, 7.270, 10429.602, 463.239, 53000.269 25/05/13,23:11:55,06,08,1, 11.9,1,1, 7.270, 10429.627, 463.207, 53000.287 25/05/13,23:11:55,07,08,1, 11.9,1,1, 7.270, 10429.643, 463.231, 53000.354 25/05/13,23:11:55,08,08,1, 11.9,1,1, 7.270, 10429.640, 463.184, 53000.317 25/05/13,23:11:55,09,08,1, 11.9,1,1, 7.270, 10429.653, 463.192, 53000.342 25/05/13,23:11:55,10,08,1, 11.9,1,1, 7.270, 10429.678, 463.205, 53000.378 25/05/13,23:11:55,11,08,1, 11.9,1,1, 7.270, 10429.673, 463.167, 53000.335 25/05/13,23:11:55,12,08,1, 11.9,1,1, 7.270, 10429.688, 463.183, 53000.312 25/05/13,23:11:55,13,08,1, 11.9,1,1, 7.270, 10429.682, 463.166, 53000.359 25/05/13,23:11:55,14,08,1, 11.9,1,1, 7.270, 10429.669, 463.171, 53000.361 25/05/13,23:11:55,15,08,1, 11.9,1,1, 7.270, 10429.703, 463.171, 53000.341 25/05/13,23:11:55,16,08,1, 11.9,1,1, 7.270, 10429.700, 463.161, 53000.348 25/05/13,23:11:55,17,08,1, 11.9,1,1, 7.270, 10429.716, 463.172, 53000.339 25/05/13,23:11:55,18,08,1, 11.9,1,1, 7.270, 10429.722, 463.174, 53000.384 25/05/13,23:11:55,19,08,1, 11.9,1,1, 7.270, 10429.721, 463.148, 53000.343 25/05/13,23:11:56,00,07,1, 12.0,1,1, 7.274, 10429.720, 463.148, 53000.343 25/05/13,23:11:56,01,07,1, 12.0,1,1, 7.274, 10429.744, 463.150, 53000.324 25/05/13,23:11:56,02,07,1, 12.0,1,1, 7.274, 10429.727, 463.164, 53000.329 25/05/13,23:11:56,03,07,1, 12.0,1,1, 7.274, 10429.727, 463.174, 53000.353 25/05/13,23:11:56,04,07,1, 12.0,1,1, 7.274, 10429.785, 463.127, 52999.972 25/05/13,23:11:56,05,07,1, 12.0,1,1, 7.274, 10429.722, 463.201, 53000.433 25/05/13,23:11:56,06,07,1, 12.0,1,1, 7.274, 10429.742, 463.165, 53000.339 25/05/13,23:11:56,07,07,1, 12.0,1,1, 7.274, 10429.750, 463.141, 53000.385 25/05/13,23:11:56,08,07,1, 12.0,1,1, 7.274, 10429.770, 463.167, 53000.405 25/05/13,23:11:56,09,07,1, 12.0,1,1, 7.274, 10429.752, 463.127, 53000.373 25/05/13,23:11:56,10,07,1, 12.0,1,1, 7.274, 10429.760, 463.172, 53000.374 25/05/13,23:11:56,11,07,1, 12.0,1,1, 7.274, 10429.803, 463.138, 53000.262 25/05/13,23:11:56,12,07,1, 12.0,1,1, 7.274, 10429.767, 463.157, 53000.343 25/05/13,23:11:56,13,07,1, 12.0,1,1, 7.274, 10429.748, 463.176, 53000.452 25/05/13,23:11:56,14,07,1, 12.0,1,1, 7.274, 10429.770, 463.172, 53000.396 25/05/13,23:11:56,15,07,1, 12.0,1,1, 7.274, 10429.753, 463.147, 53000.341 25/05/13,23:11:56,16,07,1, 12.0,1,1, 7.274, 10429.784, 463.147, 53000.348 25/05/13,23:11:56,17,07,1, 12.0,1,1, 7.274, 10429.777, 463.133, 53000.368 25/05/13,23:11:56,18,07,1, 12.0,1,1, 7.274, 10429.813, 463.132, 53000.399 25/05/13,23:11:56,19,07,1, 12.0,1,1, 7.274, 10429.778, 463.136, 53000.374 25/05/13,23:11:57,00,08,1, 11.9,1,1, 7.274, 10429.770, 463.136, 53000.374 25/05/13,23:11:57,01,08,1, 11.9,1,1, 7.274, 10429.785, 463.144, 53000.446 25/05/13,23:11:57,02,08,1, 11.9,1,1, 7.274, 10429.800, 463.130, 53000.482 25/05/13,23:11:57,03,08,1, 11.9,1,1, 7.274, 10429.811, 463.137, 53000.582 25/05/13,23:11:57,04,08,1, 11.9,1,1, 7.274, 10429.838, 463.153, 53000.518 25/05/13,23:11:57,05,08,1, 11.9,1,1, 7.274, 10429.836, 463.124, 53000.611 25/05/13,23:11:57,06,08,1, 11.9,1,1, 7.274, 10429.857, 463.134, 53000.561 25/05/13,23:11:57,07,08,1, 11.9,1,1, 7.274, 10429.850, 463.135, 53000.540 25/05/13,23:11:57,08,08,1, 11.9,1,1, 7.274, 10429.857, 463.129, 53000.583 25/05/13,23:11:57,09,08,1, 11.9,1,1, 7.274, 10429.840, 463.094, 53000.496 25/05/13,23:11:57,10,08,1, 11.9,1,1, 7.274, 10429.845, 463.120, 53000.582 25/05/13,23:11:57,11,08,1, 11.9,1,1, 7.274, 10429.869, 463.104, 53000.575 25/05/13,23:11:57,12,08,1, 11.9,1,1, 7.274, 10429.874, 463.090, 53000.542 25/05/13,23:11:57,13,08,1, 11.9,1,1, 7.274, 10429.880, 463.075, 53000.551 25/05/13,23:11:57,14,08,1, 11.9,1,1, 7.274, 10429.850, 463.093, 53000.605 25/05/13,23:11:57,15,08,1, 11.9,1,1, 7.274, 10429.861, 463.069, 53000.558 25/05/13,23:11:57,16,08,1, 11.9,1,1, 7.274, 10429.882, 463.069, 53000.593 25/05/13,23:11:57,17,08,1, 11.9,1,1, 7.274, 10429.875, 463.057, 53000.581 25/05/13,23:11:57,18,08,1, 11.9,1,1, 7.274, 10429.877, 463.079, 53000.575 25/05/13,23:11:57,19,08,1, 11.9,1,1, 7.274, 10429.869, 463.077, 53000.608 25/05/13,23:11:58,00,09,1, 11.9,1,1, 7.272, 10429.862, 463.077, 53000.608 25/05/13,23:11:58,01,09,1, 11.9,1,1, 7.272, 10429.912, 463.060, 53000.558 25/05/13,23:11:58,02,09,1, 11.9,1,1, 7.272, 10429.906, 463.046, 53000.630 25/05/13,23:11:58,03,09,1, 11.9,1,1, 7.272, 10429.921, 463.041, 53000.552 25/05/13,23:11:58,04,09,1, 11.9,1,1, 7.272, 10429.923, 463.043, 53000.514 25/05/13,23:11:58,05,09,1, 11.9,1,1, 7.272, 10429.907, 463.041, 53000.527 25/05/13,23:11:58,06,09,1, 11.9,1,1, 7.272, 10429.920, 463.041, 53000.548 25/05/13,23:11:58,07,09,1, 11.9,1,1, 7.272, 10429.922, 463.048, 53000.659 25/05/13,23:11:58,08,09,1, 11.9,1,1, 7.272, 10429.940, 463.045, 53000.549 25/05/13,23:11:58,09,09,1, 11.9,1,1, 7.272, 10429.943, 463.029, 53000.579 25/05/13,23:11:58,10,09,1, 11.9,1,1, 7.272, 10429.961, 463.016, 53000.560 25/05/13,23:11:58,11,09,1, 11.9,1,1, 7.272, 10429.979, 463.028, 53000.565 25/05/13,23:11:58,12,09,1, 11.9,1,1, 7.272, 10429.969, 463.015, 53000.591 25/05/13,23:11:58,13,09,1, 11.9,1,1, 7.272, 10429.967, 463.021, 53000.608 25/05/13,23:11:58,14,09,1, 11.9,1,1, 7.272, 10429.982, 463.009, 53000.640 25/05/13,23:11:58,15,09,1, 11.9,1,1, 7.272, 10429.989, 463.013, 53000.539 25/05/13,23:11:58,16,09,1, 11.9,1,1, 7.272, 10430.023, 463.011, 53000.547 25/05/13,23:11:58,17,09,1, 11.9,1,1, 7.272, 10429.996, 463.018, 53000.612 25/05/13,23:11:58,18,09,1, 11.9,1,1, 7.272, 10430.030, 463.001, 53000.632 25/05/13,23:11:58,19,09,1, 11.9,1,1, 7.272, 10430.037, 462.989, 53000.535 25/05/13,23:11:59,00,08,1, 12.0,1,1, 7.274, 10430.037, 462.989, 53000.535 25/05/13,23:11:59,01,08,1, 12.0,1,1, 7.274, 10430.068, 463.005, 53000.608 25/05/13,23:11:59,02,08,1, 12.0,1,1, 7.274, 10430.081, 462.997, 53000.686 25/05/13,23:11:59,03,08,1, 12.0,1,1, 7.274, 10430.097, 462.994, 53000.648 25/05/13,23:11:59,04,08,1, 12.0,1,1, 7.274, 10430.086, 462.974, 53000.664 25/05/13,23:11:59,05,08,1, 12.0,1,1, 7.274, 10430.099, 462.982, 53000.672 25/05/13,23:11:59,06,08,1, 12.0,1,1, 7.274, 10430.087, 462.985, 53000.678 25/05/13,23:11:59,07,08,1, 12.0,1,1, 7.274, 10430.108, 462.982, 53000.690 25/05/13,23:11:59,08,08,1, 12.0,1,1, 7.274, 10430.123, 462.978, 53000.686 25/05/13,23:11:59,09,08,1, 12.0,1,1, 7.274, 10430.147, 462.985, 53000.638 25/05/13,23:11:59,10,08,1, 12.0,1,1, 7.274, 10430.111, 463.001, 53000.705 25/05/13,23:11:59,11,08,1, 12.0,1,1, 7.274, 10430.144, 462.998, 53000.581 25/05/13,23:11:59,12,08,1, 12.0,1,1, 7.274, 10430.153, 462.981, 53000.713 25/05/13,23:11:59,13,08,1, 12.0,1,1, 7.274, 10430.177, 462.996, 53000.666 25/05/13,23:11:59,14,08,1, 12.0,1,1, 7.274, 10430.164, 462.984, 53000.667 25/05/13,23:11:59,15,08,1, 12.0,1,1, 7.274, 10430.202, 462.993, 53000.691 25/05/13,23:11:59,16,08,1, 12.0,1,1, 7.274, 10430.186, 462.999, 53000.699 25/05/13,23:11:59,17,08,1, 12.0,1,1, 7.274, 10430.197, 462.991, 53000.697 25/05/13,23:11:59,18,08,1, 12.0,1,1, 7.274, 10430.192, 463.005, 53000.727 25/05/13,23:11:59,19,08,1, 12.0,1,1, 7.274, 10430.211, 463.014, 53000.724 25/05/13,23:12:00,00,07,1, 11.8,1,1, 7.272, 10430.204, 463.014, 53000.724 25/05/13,23:12:00,01,07,1, 11.8,1,1, 7.272, 10430.253, 463.003, 53000.745 25/05/13,23:12:00,02,07,1, 11.8,1,1, 7.272, 10430.221, 463.002, 53000.687 25/05/13,23:12:00,03,07,1, 11.8,1,1, 7.272, 10430.198, 463.023, 53000.560 25/05/13,23:12:00,04,07,1, 11.8,1,1, 7.272, 10430.228, 463.002, 53000.628 25/05/13,23:12:00,05,07,1, 11.8,1,1, 7.272, 10430.226, 462.976, 53000.603 25/05/13,23:12:00,06,07,1, 11.8,1,1, 7.272, 10430.247, 463.037, 53000.709 25/05/13,23:12:00,07,07,1, 11.8,1,1, 7.272, 10430.278, 462.996, 53000.714 25/05/13,23:12:00,08,07,1, 11.8,1,1, 7.272, 10430.308, 463.036, 53000.666 25/05/13,23:12:00,09,07,1, 11.8,1,1, 7.272, 10430.288, 463.034, 53000.634 25/05/13,23:12:00,10,07,1, 11.8,1,1, 7.272, 10430.310, 463.049, 53000.749 25/05/13,23:12:00,11,07,1, 11.8,1,1, 7.272, 10430.303, 463.072, 53000.712 25/05/13,23:12:00,12,07,1, 11.8,1,1, 7.272, 10430.325, 463.035, 53000.747 25/05/13,23:12:00,13,07,1, 11.8,1,1, 7.272, 10430.346, 463.041, 53000.721 25/05/13,23:12:00,14,07,1, 11.8,1,1, 7.272, 10430.364, 463.083, 53000.708 25/05/13,23:12:00,15,07,1, 11.8,1,1, 7.272, 10430.378, 463.048, 53000.733 25/05/13,23:12:00,16,07,1, 11.8,1,1, 7.272, 10430.366, 463.111, 53000.797 25/05/13,23:12:00,17,07,1, 11.8,1,1, 7.272, 10430.398, 463.090, 53000.787 25/05/13,23:12:00,18,07,1, 11.8,1,1, 7.272, 10430.405, 463.082, 53000.714 25/05/13,23:12:00,19,07,1, 11.8,1,1, 7.272, 10430.422, 463.101, 53000.685 25/05/13,23:12:01,00,07,1, 11.9,1,1, 7.279, 10430.421, 463.101, 53000.685 25/05/13,23:12:01,01,07,1, 11.9,1,1, 7.279, 10430.453, 463.096, 53000.734 25/05/13,23:12:01,02,07,1, 11.9,1,1, 7.279, 10430.442, 463.125, 53000.815 25/05/13,23:12:01,03,07,1, 11.9,1,1, 7.279, 10430.476, 463.097, 53000.813 25/05/13,23:12:01,04,07,1, 11.9,1,1, 7.279, 10430.470, 463.143, 53000.772 25/05/13,23:12:01,05,07,1, 11.9,1,1, 7.279, 10430.518, 463.126, 53000.779 25/05/13,23:12:01,06,07,1, 11.9,1,1, 7.279, 10430.505, 463.141, 53000.848 25/05/13,23:12:01,07,07,1, 11.9,1,1, 7.279, 10430.563, 463.182, 53000.827 25/05/13,23:12:01,08,07,1, 11.9,1,1, 7.279, 10430.578, 463.154, 53000.883 25/05/13,23:12:01,09,07,1, 11.9,1,1, 7.279, 10430.564, 463.195, 53000.815 25/05/13,23:12:01,10,07,1, 11.9,1,1, 7.279, 10430.603, 463.196, 53000.811 25/05/13,23:12:01,11,07,1, 11.9,1,1, 7.279, 10430.620, 463.178, 53000.858 25/05/13,23:12:01,12,07,1, 11.9,1,1, 7.279, 10430.630, 463.216, 53000.796 25/05/13,23:12:01,13,07,1, 11.9,1,1, 7.279, 10430.633, 463.181, 53000.943 25/05/13,23:12:01,14,07,1, 11.9,1,1, 7.279, 10430.683, 463.216, 53000.869 25/05/13,23:12:01,15,07,1, 11.9,1,1, 7.279, 10430.713, 463.242, 53000.879 25/05/13,23:12:01,16,07,1, 11.9,1,1, 7.279, 10430.723, 463.224, 53000.851 25/05/13,23:12:01,17,07,1, 11.9,1,1, 7.279, 10430.737, 463.286, 53000.889 25/05/13,23:12:01,18,07,1, 11.9,1,1, 7.279, 10430.757, 463.249, 53000.911 25/05/13,23:12:01,19,07,1, 11.9,1,1, 7.279, 10430.760, 463.232, 53000.886 25/05/13,23:12:02,00,08,1, 11.9,1,1, 7.273, 10430.754, 463.232, 53000.886 25/05/13,23:12:02,01,08,1, 11.9,1,1, 7.273, 10430.812, 463.243, 53000.879 25/05/13,23:12:02,02,08,1, 11.9,1,1, 7.273, 10430.817, 463.270, 53000.859 25/05/13,23:12:02,03,08,1, 11.9,1,1, 7.273, 10430.852, 463.264, 53000.923 25/05/13,23:12:02,04,08,1, 11.9,1,1, 7.273, 10430.859, 463.260, 53000.927 25/05/13,23:12:02,05,08,1, 11.9,1,1, 7.273, 10430.864, 463.312, 53000.927 25/05/13,23:12:02,06,08,1, 11.9,1,1, 7.273, 10430.879, 463.311, 53001.014 25/05/13,23:12:02,07,08,1, 11.9,1,1, 7.273, 10430.903, 463.326, 53000.997 25/05/13,23:12:02,08,08,1, 11.9,1,1, 7.273, 10430.936, 463.355, 53000.947 25/05/13,23:12:02,09,08,1, 11.9,1,1, 7.273, 10430.949, 463.301, 53000.930 25/05/13,23:12:02,10,08,1, 11.9,1,1, 7.273, 10430.950, 463.319, 53000.970 25/05/13,23:12:02,11,08,1, 11.9,1,1, 7.273, 10430.959, 463.320, 53000.978 25/05/13,23:12:02,12,08,1, 11.9,1,1, 7.273, 10430.940, 463.314, 53000.982 25/05/13,23:12:02,13,08,1, 11.9,1,1, 7.273, 10430.974, 463.374, 53001.094 25/05/13,23:12:02,14,08,1, 11.9,1,1, 7.273, 10431.012, 463.355, 53001.006 25/05/13,23:12:02,15,08,1, 11.9,1,1, 7.273, 10431.027, 463.361, 53001.004 25/05/13,23:12:02,16,08,1, 11.9,1,1, 7.273, 10431.046, 463.373, 53001.005 25/05/13,23:12:02,17,08,1, 11.9,1,1, 7.273, 10431.061, 463.365, 53001.021 25/05/13,23:12:02,18,08,1, 11.9,1,1, 7.273, 10431.070, 463.412, 53001.015 25/05/13,23:12:02,19,08,1, 11.9,1,1, 7.273, 10431.094, 463.403, 53001.012 25/05/13,23:12:03,00,07,1, 11.9,1,1, 7.272, 10431.088, 463.403, 53001.012 25/05/13,23:12:03,01,07,1, 11.9,1,1, 7.272, 10431.134, 463.424, 53001.133 25/05/13,23:12:03,02,07,1, 11.9,1,1, 7.272, 10431.123, 463.389, 53001.057 25/05/13,23:12:03,03,07,1, 11.9,1,1, 7.272, 10431.146, 463.450, 53001.077 25/05/13,23:12:03,04,07,1, 11.9,1,1, 7.272, 10431.169, 463.445, 53001.074 25/05/13,23:12:03,05,07,1, 11.9,1,1, 7.272, 10431.155, 463.439, 53001.115 25/05/13,23:12:03,06,07,1, 11.9,1,1, 7.272, 10431.205, 463.468, 53001.156 25/05/13,23:12:03,07,07,1, 11.9,1,1, 7.272, 10431.193, 463.442, 53001.044 25/05/13,23:12:03,08,07,1, 11.9,1,1, 7.272, 10431.192, 463.453, 53001.062 25/05/13,23:12:03,09,07,1, 11.9,1,1, 7.272, 10431.221, 463.474, 53001.171 25/05/13,23:12:03,10,07,1, 11.9,1,1, 7.272, 10431.245, 463.447, 53001.111 25/05/13,23:12:03,11,07,1, 11.9,1,1, 7.272, 10431.271, 463.523, 53001.057 25/05/13,23:12:03,12,07,1, 11.9,1,1, 7.272, 10431.284, 463.472, 53001.126 25/05/13,23:12:03,13,07,1, 11.9,1,1, 7.272, 10431.290, 463.517, 53001.073 25/05/13,23:12:03,14,07,1, 11.9,1,1, 7.272, 10431.333, 463.504, 53001.150 25/05/13,23:12:03,15,07,1, 11.9,1,1, 7.272, 10431.331, 463.485, 53001.105 25/05/13,23:12:03,16,07,1, 11.9,1,1, 7.272, 10431.327, 463.540, 53001.143 25/05/13,23:12:03,17,07,1, 11.9,1,1, 7.272, 10431.347, 463.498, 53001.144 25/05/13,23:12:03,18,07,1, 11.9,1,1, 7.272, 10431.360, 463.526, 53001.105 25/05/13,23:12:03,19,07,1, 11.9,1,1, 7.272, 10431.355, 463.519, 53001.117 25/05/13,23:12:04,00,07,1, 11.9,1,1, 7.273, 10431.347, 463.519, 53001.117 25/05/13,23:12:04,01,07,1, 11.9,1,1, 7.273, 10431.351, 463.540, 53001.131 25/05/13,23:12:04,02,07,1, 11.9,1,1, 7.273, 10431.354, 463.537, 53001.275 25/05/13,23:12:04,03,07,1, 11.9,1,1, 7.273, 10431.377, 463.545, 53001.087 25/05/13,23:12:04,04,07,1, 11.9,1,1, 7.273, 10431.412, 463.554, 53001.240 25/05/13,23:12:04,05,07,1, 11.9,1,1, 7.273, 10431.400, 463.527, 53001.157 25/05/13,23:12:04,06,07,1, 11.9,1,1, 7.273, 10431.430, 463.543, 53001.126 25/05/13,23:12:04,07,07,1, 11.9,1,1, 7.273, 10431.432, 463.545, 53001.202 25/05/13,23:12:04,08,07,1, 11.9,1,1, 7.273, 10431.451, 463.541, 53001.126 25/05/13,23:12:04,09,07,1, 11.9,1,1, 7.273, 10431.451, 463.574, 53001.131 25/05/13,23:12:04,10,07,1, 11.9,1,1, 7.273, 10431.465, 463.542, 53001.172 25/05/13,23:12:04,11,07,1, 11.9,1,1, 7.273, 10431.451, 463.549, 53001.179 25/05/13,23:12:04,12,07,1, 11.9,1,1, 7.273, 10431.493, 463.574, 53001.185 25/05/13,23:12:04,13,07,1, 11.9,1,1, 7.273, 10431.469, 463.553, 53001.182 25/05/13,23:12:04,14,07,1, 11.9,1,1, 7.273, 10431.506, 463.585, 53001.143 25/05/13,23:12:04,15,07,1, 11.9,1,1, 7.273, 10431.477, 463.561, 53001.230 25/05/13,23:12:04,16,07,1, 11.9,1,1, 7.273, 10431.487, 463.588, 53001.180 25/05/13,23:12:04,17,07,1, 11.9,1,1, 7.273, 10431.515, 463.582, 53001.168 25/05/13,23:12:04,18,07,1, 11.9,1,1, 7.273, 10431.516, 463.552, 53001.143 25/05/13,23:12:04,19,07,1, 11.9,1,1, 7.273, 10431.519, 463.584, 53001.237 25/05/13,23:12:05,00,08,1, 11.9,1,1, 7.271, 10431.514, 463.584, 53001.237 25/05/13,23:12:05,01,08,1, 11.9,1,1, 7.271, 10431.537, 463.584, 53001.254 25/05/13,23:12:05,02,08,1, 11.9,1,1, 7.271, 10431.533, 463.632, 53001.280 25/05/13,23:12:05,03,08,1, 11.9,1,1, 7.271, 10431.537, 463.612, 53001.221 25/05/13,23:12:05,04,08,1, 11.9,1,1, 7.271, 10431.516, 463.636, 53001.248 25/05/13,23:12:05,05,08,1, 11.9,1,1, 7.271, 10431.497, 463.606, 53001.261 25/05/13,23:12:05,06,08,1, 11.9,1,1, 7.271, 10431.515, 463.604, 53001.178 25/05/13,23:12:05,07,08,1, 11.9,1,1, 7.271, 10431.510, 463.609, 53001.305 25/05/13,23:12:05,08,08,1, 11.9,1,1, 7.271, 10431.533, 463.616, 53001.221 25/05/13,23:12:05,09,08,1, 11.9,1,1, 7.271, 10431.541, 463.633, 53001.220 25/05/13,23:12:05,10,08,1, 11.9,1,1, 7.271, 10431.538, 463.622, 53001.213 25/05/13,23:12:05,11,08,1, 11.9,1,1, 7.271, 10431.532, 463.626, 53001.238 25/05/13,23:12:05,12,08,1, 11.9,1,1, 7.271, 10431.544, 463.661, 53001.215 25/05/13,23:12:05,13,08,1, 11.9,1,1, 7.271, 10431.527, 463.603, 53001.310 25/05/13,23:12:05,14,08,1, 11.9,1,1, 7.271, 10431.530, 463.641, 53001.192 25/05/13,23:12:05,15,08,1, 11.9,1,1, 7.271, 10431.530, 463.641, 53001.258 25/05/13,23:12:05,16,08,1, 11.9,1,1, 7.271, 10431.535, 463.652, 53001.246 25/05/13,23:12:05,17,08,1, 11.9,1,1, 7.271, 10431.533, 463.662, 53001.292 25/05/13,23:12:05,18,08,1, 11.9,1,1, 7.271, 10431.543, 463.632, 53001.193 25/05/13,23:12:05,19,08,1, 11.9,1,1, 7.271, 10431.534, 463.656, 53001.220 25/05/13,23:12:06,00,07,1, 11.9,1,1, 7.274, 10431.530, 463.656, 53001.220 25/05/13,23:12:06,01,07,1, 11.9,1,1, 7.274, 10431.559, 463.664, 53001.316 25/05/13,23:12:06,02,07,1, 11.9,1,1, 7.274, 10431.553, 463.679, 53001.193 25/05/13,23:12:06,03,07,1, 11.9,1,1, 7.274, 10431.562, 463.682, 53001.253 25/05/13,23:12:06,04,07,1, 11.9,1,1, 7.274, 10431.571, 463.673, 53001.216 25/05/13,23:12:06,05,07,1, 11.9,1,1, 7.274, 10431.575, 463.720, 53001.206 25/05/13,23:12:06,06,07,1, 11.9,1,1, 7.274, 10431.562, 463.669, 53001.218 25/05/13,23:12:06,07,07,1, 11.9,1,1, 7.274, 10431.560, 463.713, 53001.257 25/05/13,23:12:06,08,07,1, 11.9,1,1, 7.274, 10431.574, 463.707, 53001.326 25/05/13,23:12:06,09,07,1, 11.9,1,1, 7.274, 10431.574, 463.735, 53001.261 25/05/13,23:12:06,10,07,1, 11.9,1,1, 7.274, 10431.580, 463.736, 53001.278 25/05/13,23:12:06,11,07,1, 11.9,1,1, 7.274, 10431.586, 463.710, 53001.237 25/05/13,23:12:06,12,07,1, 11.9,1,1, 7.274, 10431.563, 463.741, 53001.292 25/05/13,23:12:06,13,07,1, 11.9,1,1, 7.274, 10431.579, 463.769, 53001.301 25/05/13,23:12:06,14,07,1, 11.9,1,1, 7.274, 10431.604, 463.754, 53001.266 25/05/13,23:12:06,15,07,1, 11.9,1,1, 7.274, 10431.610, 463.793, 53001.310 25/05/13,23:12:06,16,07,1, 11.9,1,1, 7.274, 10431.616, 463.761, 53001.326 25/05/13,23:12:06,17,07,1, 11.9,1,1, 7.274, 10431.619, 463.787, 53001.229 25/05/13,23:12:06,18,07,1, 11.9,1,1, 7.274, 10431.653, 463.810, 53001.268 25/05/13,23:12:06,19,07,1, 11.9,1,1, 7.274, 10431.620, 463.798, 53001.202 25/05/13,23:12:07,00,07,1, 11.9,1,1, 7.271, 10431.614, 463.798, 53001.202 25/05/13,23:12:07,01,07,1, 11.9,1,1, 7.271, 10431.672, 463.830, 53001.281 25/05/13,23:12:07,02,07,1, 11.9,1,1, 7.271, 10431.651, 463.821, 53001.292 25/05/13,23:12:07,03,07,1, 11.9,1,1, 7.271, 10431.689, 463.857, 53001.351 25/05/13,23:12:07,04,07,1, 11.9,1,1, 7.271, 10431.669, 463.845, 53001.287 25/05/13,23:12:07,05,07,1, 11.9,1,1, 7.271, 10431.674, 463.889, 53001.340 25/05/13,23:12:07,06,07,1, 11.9,1,1, 7.271, 10431.693, 463.900, 53001.358 25/05/13,23:12:07,07,07,1, 11.9,1,1, 7.271, 10431.702, 463.887, 53001.350 25/05/13,23:12:07,08,07,1, 11.9,1,1, 7.271, 10431.701, 463.922, 53001.264 25/05/13,23:12:07,09,07,1, 11.9,1,1, 7.271, 10431.703, 463.885, 53001.368 25/05/13,23:12:07,10,07,1, 11.9,1,1, 7.271, 10431.741, 463.926, 53001.251 25/05/13,23:12:07,11,07,1, 11.9,1,1, 7.271, 10431.728, 463.950, 53001.345 25/05/13,23:12:07,12,07,1, 11.9,1,1, 7.271, 10431.754, 463.930, 53001.341 25/05/13,23:12:07,13,07,1, 11.9,1,1, 7.271, 10431.785, 463.962, 53001.305 25/05/13,23:12:07,14,07,1, 11.9,1,1, 7.271, 10431.790, 463.932, 53001.319 25/05/13,23:12:07,15,07,1, 11.9,1,1, 7.271, 10431.785, 463.955, 53001.378 25/05/13,23:12:07,16,07,1, 11.9,1,1, 7.271, 10431.795, 463.970, 53001.387 25/05/13,23:12:07,17,07,1, 11.9,1,1, 7.271, 10431.808, 463.947, 53001.344 25/05/13,23:12:07,18,07,1, 11.9,1,1, 7.271, 10431.812, 463.994, 53001.372 25/05/13,23:12:07,19,07,1, 11.9,1,1, 7.271, 10431.829, 463.995, 53001.350 25/05/13,23:12:08,00,07,1, 11.9,1,1, 7.272, 10431.823, 463.995, 53001.350 25/05/13,23:12:08,01,07,1, 11.9,1,1, 7.272, 10431.813, 464.003, 53001.416 25/05/13,23:12:08,02,07,1, 11.9,1,1, 7.272, 10431.814, 463.969, 53001.397 25/05/13,23:12:08,03,07,1, 11.9,1,1, 7.272, 10431.841, 464.017, 53001.442 25/05/13,23:12:08,04,07,1, 11.9,1,1, 7.272, 10431.872, 463.991, 53001.328 25/05/13,23:12:08,05,07,1, 11.9,1,1, 7.272, 10431.857, 463.993, 53001.301 25/05/13,23:12:08,06,07,1, 11.9,1,1, 7.272, 10431.886, 464.034, 53001.384 25/05/13,23:12:08,07,07,1, 11.9,1,1, 7.272, 10431.885, 463.999, 53001.281 25/05/13,23:12:08,08,07,1, 11.9,1,1, 7.272, 10431.871, 464.003, 53001.332 25/05/13,23:12:08,09,07,1, 11.9,1,1, 7.272, 10431.901, 464.035, 53001.373 25/05/13,23:12:08,10,07,1, 11.9,1,1, 7.272, 10431.908, 463.978, 53001.304 25/05/13,23:12:08,11,07,1, 11.9,1,1, 7.272, 10431.913, 464.038, 53001.440 25/05/13,23:12:08,12,07,1, 11.9,1,1, 7.272, 10431.937, 463.990, 53001.356 25/05/13,23:12:08,13,07,1, 11.9,1,1, 7.272, 10431.907, 464.003, 53001.296 25/05/13,23:12:08,14,07,1, 11.9,1,1, 7.272, 10431.938, 464.010, 53001.432 25/05/13,23:12:08,15,07,1, 11.9,1,1, 7.272, 10431.965, 463.972, 53001.352 25/05/13,23:12:08,16,07,1, 11.9,1,1, 7.272, 10431.946, 464.002, 53001.329 25/05/13,23:12:08,17,07,1, 11.9,1,1, 7.272, 10431.938, 463.986, 53001.329 25/05/13,23:12:08,18,07,1, 11.9,1,1, 7.272, 10431.956, 463.964, 53001.317 25/05/13,23:12:08,19,07,1, 11.9,1,1, 7.272, 10431.951, 463.974, 53001.354 25/05/13,23:12:09,00,07,1, 11.9,1,1, 7.270, 10431.948, 463.974, 53001.354 25/05/13,23:12:09,01,07,1, 11.9,1,1, 7.270, 10431.974, 463.986, 53001.332 25/05/13,23:12:09,02,07,1, 11.9,1,1, 7.270, 10432.011, 463.942, 53001.386 25/05/13,23:12:09,03,07,1, 11.9,1,1, 7.270, 10431.970, 463.952, 53001.289 25/05/13,23:12:09,04,07,1, 11.9,1,1, 7.270, 10431.953, 463.978, 53001.446 25/05/13,23:12:09,05,07,1, 11.9,1,1, 7.270, 10431.993, 463.927, 53001.418 25/05/13,23:12:09,06,07,1, 11.9,1,1, 7.270, 10431.965, 463.945, 53001.320 25/05/13,23:12:09,07,07,1, 11.9,1,1, 7.270, 10432.020, 463.923, 53001.340 25/05/13,23:12:09,08,07,1, 11.9,1,1, 7.270, 10431.987, 463.915, 53001.324 25/05/13,23:12:09,09,07,1, 11.9,1,1, 7.270, 10431.974, 463.940, 53001.335 25/05/13,23:12:09,10,07,1, 11.9,1,1, 7.270, 10431.980, 463.890, 53001.381 25/05/13,23:12:09,11,07,1, 11.9,1,1, 7.270, 10432.004, 463.917, 53001.387 25/05/13,23:12:09,12,07,1, 11.9,1,1, 7.270, 10432.002, 463.901, 53001.374 25/05/13,23:12:09,13,07,1, 11.9,1,1, 7.270, 10432.009, 463.903, 53001.403 25/05/13,23:12:09,14,07,1, 11.9,1,1, 7.270, 10431.992, 463.918, 53001.404 25/05/13,23:12:09,15,07,1, 11.9,1,1, 7.270, 10432.013, 463.874, 53001.376 25/05/13,23:12:09,16,07,1, 11.9,1,1, 7.270, 10432.046, 463.879, 53001.338 25/05/13,23:12:09,17,07,1, 11.9,1,1, 7.270, 10432.008, 463.915, 53001.369 25/05/13,23:12:09,18,07,1, 11.9,1,1, 7.270, 10432.022, 463.857, 53001.279 25/05/13,23:12:09,19,07,1, 11.9,1,1, 7.270, 10432.027, 463.908, 53001.376 25/05/13,23:12:10,00,09,1, 11.9,1,1, 7.272, 10432.023, 463.908, 53001.376 25/05/13,23:12:10,01,09,1, 11.9,1,1, 7.272, 10432.022, 463.878, 53001.392 25/05/13,23:12:10,02,09,1, 11.9,1,1, 7.272, 10432.076, 463.919, 53001.362 25/05/13,23:12:10,03,09,1, 11.9,1,1, 7.272, 10432.049, 463.888, 53001.367 25/05/13,23:12:10,04,09,1, 11.9,1,1, 7.272, 10432.064, 463.916, 53001.406 25/05/13,23:12:10,05,09,1, 11.9,1,1, 7.272, 10432.083, 463.890, 53001.365 25/05/13,23:12:10,06,09,1, 11.9,1,1, 7.272, 10432.062, 463.871, 53001.318 25/05/13,23:12:10,07,09,1, 11.9,1,1, 7.272, 10432.083, 463.924, 53001.486 25/05/13,23:12:10,08,09,1, 11.9,1,1, 7.272, 10432.099, 463.907, 53001.330 25/05/13,23:12:10,09,09,1, 11.9,1,1, 7.272, 10432.088, 463.904, 53001.392 25/05/13,23:12:10,10,09,1, 11.9,1,1, 7.272, 10432.158, 463.941, 53001.406 25/05/13,23:12:10,11,09,1, 11.9,1,1, 7.272, 10432.135, 463.896, 53001.268 25/05/13,23:12:10,12,09,1, 11.9,1,1, 7.272, 10432.144, 463.936, 53001.361 25/05/13,23:12:10,13,09,1, 11.9,1,1, 7.272, 10432.150, 463.919, 53001.346 25/05/13,23:12:10,14,09,1, 11.9,1,1, 7.272, 10432.155, 463.931, 53001.315 25/05/13,23:12:10,15,09,1, 11.9,1,1, 7.272, 10432.180, 463.933, 53001.435 25/05/13,23:12:10,16,09,1, 11.9,1,1, 7.272, 10432.182, 463.909, 53001.387 25/05/13,23:12:10,17,09,1, 11.9,1,1, 7.272, 10432.176, 463.947, 53001.362 25/05/13,23:12:10,18,09,1, 11.9,1,1, 7.272, 10432.222, 463.941, 53001.387 25/05/13,23:12:10,19,09,1, 11.9,1,1, 7.272, 10432.213, 463.905, 53001.335 25/05/13,23:12:11,00,09,1, 11.9,1,1, 7.273, 10432.206, 463.905, 53001.335 25/05/13,23:12:11,01,09,1, 11.9,1,1, 7.273, 10432.264, 463.911, 53001.413 25/05/13,23:12:11,02,09,1, 11.9,1,1, 7.273, 10432.252, 463.940, 53001.347 25/05/13,23:12:11,03,09,1, 11.9,1,1, 7.273, 10432.240, 463.957, 53001.451 25/05/13,23:12:11,04,09,1, 11.9,1,1, 7.273, 10432.271, 463.929, 53001.419 25/05/13,23:12:11,05,09,1, 11.9,1,1, 7.273, 10432.271, 463.964, 53001.430 25/05/13,23:12:11,06,09,1, 11.9,1,1, 7.273, 10432.262, 463.950, 53001.390 25/05/13,23:12:11,07,09,1, 11.9,1,1, 7.273, 10432.265, 463.970, 53001.427 25/05/13,23:12:11,08,09,1, 11.9,1,1, 7.273, 10432.291, 463.987, 53001.385 25/05/13,23:12:11,09,09,1, 11.9,1,1, 7.273, 10432.292, 463.993, 53001.454 25/05/13,23:12:11,10,09,1, 11.9,1,1, 7.273, 10432.309, 464.023, 53001.424 25/05/13,23:12:11,11,09,1, 11.9,1,1, 7.273, 10432.329, 464.000, 53001.416 25/05/13,23:12:11,12,09,1, 11.9,1,1, 7.273, 10432.312, 464.000, 53001.435 25/05/13,23:12:11,13,09,1, 11.9,1,1, 7.273, 10432.285, 464.031, 53001.348 25/05/13,23:12:11,14,09,1, 11.9,1,1, 7.273, 10432.316, 464.013, 53001.390 25/05/13,23:12:11,15,09,1, 11.9,1,1, 7.273, 10432.312, 464.007, 53001.440 25/05/13,23:12:11,16,09,1, 11.9,1,1, 7.273, 10432.308, 464.020, 53001.393 25/05/13,23:12:11,17,09,1, 11.9,1,1, 7.273, 10432.342, 464.056, 53001.410 25/05/13,23:12:11,18,09,1, 11.9,1,1, 7.273, 10432.332, 464.075, 53001.405 25/05/13,23:12:11,19,09,1, 11.9,1,1, 7.273, 10432.345, 464.045, 53001.377 25/05/13,23:12:12,00,08,1, 11.9,1,1, 7.269, 10432.340, 464.045, 53001.377 25/05/13,23:12:12,01,08,1, 11.9,1,1, 7.269, 10432.362, 464.086, 53001.480 25/05/13,23:12:12,02,08,1, 11.9,1,1, 7.269, 10432.318, 464.048, 53001.443 25/05/13,23:12:12,03,08,1, 11.9,1,1, 7.269, 10432.346, 464.080, 53001.407 25/05/13,23:12:12,04,08,1, 11.9,1,1, 7.269, 10432.331, 464.065, 53001.428 25/05/13,23:12:12,05,08,1, 11.9,1,1, 7.269, 10432.310, 464.057, 53001.413 25/05/13,23:12:12,06,08,1, 11.9,1,1, 7.269, 10432.323, 464.110, 53001.439 25/05/13,23:12:12,07,08,1, 11.9,1,1, 7.269, 10432.316, 464.084, 53001.406 25/05/13,23:12:12,08,08,1, 11.9,1,1, 7.269, 10432.287, 464.102, 53001.446 25/05/13,23:12:12,09,08,1, 11.9,1,1, 7.269, 10432.305, 464.095, 53001.424 25/05/13,23:12:12,10,08,1, 11.9,1,1, 7.269, 10432.310, 464.061, 53001.384 25/05/13,23:12:12,11,08,1, 11.9,1,1, 7.269, 10432.291, 464.106, 53001.384 25/05/13,23:12:12,12,08,1, 11.9,1,1, 7.269, 10432.279, 464.088, 53001.478 25/05/13,23:12:12,13,08,1, 11.9,1,1, 7.269, 10432.280, 464.117, 53001.428 25/05/13,23:12:12,14,08,1, 11.9,1,1, 7.269, 10432.265, 464.095, 53001.373 25/05/13,23:12:12,15,08,1, 11.9,1,1, 7.269, 10432.268, 464.109, 53001.452 25/05/13,23:12:12,16,08,1, 11.9,1,1, 7.269, 10432.234, 464.113, 53001.332 25/05/13,23:12:12,17,08,1, 11.9,1,1, 7.269, 10432.235, 464.131, 53001.415 25/05/13,23:12:12,18,08,1, 11.9,1,1, 7.269, 10432.228, 464.109, 53001.414 25/05/13,23:12:12,19,08,1, 11.9,1,1, 7.269, 10432.225, 464.160, 53001.432 25/05/13,23:12:13,00,08,1, 12.0,1,1, 7.273, 10432.223, 464.160, 53001.432 25/05/13,23:12:13,01,08,1, 12.0,1,1, 7.273, 10432.215, 464.148, 53001.385 25/05/13,23:12:13,02,08,1, 12.0,1,1, 7.273, 10432.207, 464.147, 53001.381 25/05/13,23:12:13,03,08,1, 12.0,1,1, 7.273, 10432.183, 464.133, 53001.391 25/05/13,23:12:13,04,08,1, 12.0,1,1, 7.273, 10432.179, 464.148, 53001.426 25/05/13,23:12:13,05,08,1, 12.0,1,1, 7.273, 10432.177, 464.123, 53001.402 25/05/13,23:12:13,06,08,1, 12.0,1,1, 7.273, 10432.146, 464.166, 53001.360 25/05/13,23:12:13,07,08,1, 12.0,1,1, 7.273, 10432.150, 464.159, 53001.380 25/05/13,23:12:13,08,08,1, 12.0,1,1, 7.273, 10432.134, 464.175, 53001.460 25/05/13,23:12:13,09,08,1, 12.0,1,1, 7.273, 10432.134, 464.189, 53001.496 25/05/13,23:12:13,10,08,1, 12.0,1,1, 7.273, 10432.094, 464.155, 53001.437 25/05/13,23:12:13,11,08,1, 12.0,1,1, 7.273, 10432.101, 464.183, 53001.424 25/05/13,23:12:13,12,08,1, 12.0,1,1, 7.273, 10432.074, 464.224, 53001.496 25/05/13,23:12:13,13,08,1, 12.0,1,1, 7.273, 10432.073, 464.191, 53001.456 25/05/13,23:12:13,14,08,1, 12.0,1,1, 7.273, 10432.046, 464.216, 53001.465 25/05/13,23:12:13,15,08,1, 12.0,1,1, 7.273, 10432.071, 464.202, 53001.408 25/05/13,23:12:13,16,08,1, 12.0,1,1, 7.273, 10432.055, 464.204, 53001.354 25/05/13,23:12:13,17,08,1, 12.0,1,1, 7.273, 10432.047, 464.234, 53001.468 25/05/13,23:12:13,18,08,1, 12.0,1,1, 7.273, 10432.034, 464.192, 53001.369 25/05/13,23:12:13,19,08,1, 12.0,1,1, 7.273, 10432.021, 464.233, 53001.471 25/05/13,23:12:14,00,09,1, 12.0,1,1, 7.272, 10432.014, 464.233, 53001.471 25/05/13,23:12:14,01,09,1, 12.0,1,1, 7.272, 10431.989, 464.242, 53001.494 25/05/13,23:12:14,02,09,1, 12.0,1,1, 7.272, 10432.010, 464.263, 53001.443 25/05/13,23:12:14,03,09,1, 12.0,1,1, 7.272, 10431.993, 464.234, 53001.455 25/05/13,23:12:14,04,09,1, 12.0,1,1, 7.272, 10431.984, 464.266, 53001.457 25/05/13,23:12:14,05,09,1, 12.0,1,1, 7.272, 10431.983, 464.297, 53001.508 25/05/13,23:12:14,06,09,1, 12.0,1,1, 7.272, 10431.974, 464.279, 53001.497 25/05/13,23:12:14,07,09,1, 12.0,1,1, 7.272, 10431.963, 464.298, 53001.488 25/05/13,23:12:14,08,09,1, 12.0,1,1, 7.272, 10431.962, 464.307, 53001.534 25/05/13,23:12:14,09,09,1, 12.0,1,1, 7.272, 10431.945, 464.297, 53001.457 25/05/13,23:12:14,10,09,1, 12.0,1,1, 7.272, 10431.939, 464.319, 53001.535 25/05/13,23:12:14,11,09,1, 12.0,1,1, 7.272, 10431.933, 464.276, 53001.408 25/05/13,23:12:14,12,09,1, 12.0,1,1, 7.272, 10431.934, 464.302, 53001.519 25/05/13,23:12:14,13,09,1, 12.0,1,1, 7.272, 10431.924, 464.284, 53001.469 25/05/13,23:12:14,14,09,1, 12.0,1,1, 7.272, 10431.897, 464.289, 53001.523 25/05/13,23:12:14,15,09,1, 12.0,1,1, 7.272, 10431.923, 464.323, 53001.520 25/05/13,23:12:14,16,09,1, 12.0,1,1, 7.272, 10431.912, 464.263, 53001.384 25/05/13,23:12:14,17,09,1, 12.0,1,1, 7.272, 10431.901, 464.314, 53001.505 25/05/13,23:12:14,18,09,1, 12.0,1,1, 7.272, 10431.903, 464.312, 53001.513 25/05/13,23:12:14,19,09,1, 12.0,1,1, 7.272, 10431.868, 464.288, 53001.417 25/05/13,23:12:15,00,09,1, 12.0,1,1, 7.272, 10431.864, 464.288, 53001.417 25/05/13,23:12:15,01,09,1, 12.0,1,1, 7.272, 10431.877, 464.264, 53001.437 25/05/13,23:12:15,02,09,1, 12.0,1,1, 7.272, 10431.865, 464.291, 53001.443 25/05/13,23:12:15,03,09,1, 12.0,1,1, 7.272, 10431.862, 464.316, 53001.479 25/05/13,23:12:15,04,09,1, 12.0,1,1, 7.272, 10431.853, 464.278, 53001.463 25/05/13,23:12:15,05,09,1, 12.0,1,1, 7.272, 10431.877, 464.294, 53001.532 25/05/13,23:12:15,06,09,1, 12.0,1,1, 7.272, 10431.858, 464.283, 53001.435 25/05/13,23:12:15,07,09,1, 12.0,1,1, 7.272, 10431.859, 464.290, 53001.509 25/05/13,23:12:15,08,09,1, 12.0,1,1, 7.272, 10431.875, 464.306, 53001.497 25/05/13,23:12:15,09,09,1, 12.0,1,1, 7.272, 10431.849, 464.276, 53001.435 25/05/13,23:12:15,10,09,1, 12.0,1,1, 7.272, 10431.842, 464.308, 53001.438 25/05/13,23:12:15,11,09,1, 12.0,1,1, 7.272, 10431.838, 464.276, 53001.493 25/05/13,23:12:15,12,09,1, 12.0,1,1, 7.272, 10431.860, 464.313, 53001.458 25/05/13,23:12:15,13,09,1, 12.0,1,1, 7.272, 10431.851, 464.335, 53001.469 25/05/13,23:12:15,14,09,1, 12.0,1,1, 7.272, 10431.844, 464.302, 53001.422 25/05/13,23:12:15,15,09,1, 12.0,1,1, 7.272, 10431.844, 464.360, 53001.499 25/05/13,23:12:15,16,09,1, 12.0,1,1, 7.272, 10431.822, 464.323, 53001.432 25/05/13,23:12:15,17,09,1, 12.0,1,1, 7.272, 10431.832, 464.355, 53001.451 25/05/13,23:12:15,18,09,1, 12.0,1,1, 7.272, 10431.829, 464.371, 53001.694 25/05/13,23:12:15,19,09,1, 12.0,1,1, 7.272, 10431.826, 464.374, 53001.542 25/05/13,23:12:16,00,08,1, 11.9,1,1, 7.270, 10431.823, 464.374, 53001.542 25/05/13,23:12:16,01,08,1, 11.9,1,1, 7.270, 10431.825, 464.386, 53001.537 25/05/13,23:12:16,02,08,1, 11.9,1,1, 7.270, 10431.836, 464.393, 53001.447 25/05/13,23:12:16,03,08,1, 11.9,1,1, 7.270, 10431.842, 464.425, 53001.521 25/05/13,23:12:16,04,08,1, 11.9,1,1, 7.270, 10431.814, 464.387, 53001.478 25/05/13,23:12:16,05,08,1, 11.9,1,1, 7.270, 10431.815, 464.422, 53001.507 25/05/13,23:12:16,06,08,1, 11.9,1,1, 7.270, 10431.831, 464.405, 53001.534 25/05/13,23:12:16,07,08,1, 11.9,1,1, 7.270, 10431.799, 464.409, 53001.558 25/05/13,23:12:16,08,08,1, 11.9,1,1, 7.270, 10431.816, 464.447, 53001.557 25/05/13,23:12:16,09,08,1, 11.9,1,1, 7.270, 10431.793, 464.416, 53001.514 25/05/13,23:12:16,10,08,1, 11.9,1,1, 7.270, 10431.761, 464.435, 53001.546 25/05/13,23:12:16,11,08,1, 11.9,1,1, 7.270, 10431.758, 464.413, 53001.547 25/05/13,23:12:16,12,08,1, 11.9,1,1, 7.270, 10431.773, 464.413, 53001.542 25/05/13,23:12:16,13,08,1, 11.9,1,1, 7.270, 10431.770, 464.447, 53001.541 25/05/13,23:12:16,14,08,1, 11.9,1,1, 7.270, 10431.743, 464.429, 53001.768 25/05/13,23:12:16,15,08,1, 11.9,1,1, 7.270, 10431.768, 464.454, 53001.535 25/05/13,23:12:16,16,08,1, 11.9,1,1, 7.270, 10431.763, 464.434, 53001.465 25/05/13,23:12:16,17,08,1, 11.9,1,1, 7.270, 10431.751, 464.441, 53001.528 25/05/13,23:12:16,18,08,1, 11.9,1,1, 7.270, 10431.724, 464.471, 53001.597 25/05/13,23:12:16,19,08,1, 11.9,1,1, 7.270, 10431.734, 464.449, 53001.581 25/05/13,23:12:17,00,09,1, 11.9,1,1, 7.270, 10431.731, 464.449, 53001.581 25/05/13,23:12:17,01,09,1, 11.9,1,1, 7.270, 10431.713, 464.505, 53001.586 25/05/13,23:12:17,02,09,1, 11.9,1,1, 7.270, 10431.693, 464.492, 53001.554 25/05/13,23:12:17,03,09,1, 11.9,1,1, 7.270, 10431.682, 464.537, 53001.622 25/05/13,23:12:17,04,09,1, 11.9,1,1, 7.270, 10431.712, 464.516, 53001.592 25/05/13,23:12:17,05,09,1, 11.9,1,1, 7.270, 10431.681, 464.548, 53001.653 25/05/13,23:12:17,06,09,1, 11.9,1,1, 7.270, 10431.690, 464.559, 53001.646 25/05/13,23:12:17,07,09,1, 11.9,1,1, 7.270, 10431.686, 464.559, 53001.617 25/05/13,23:12:17,08,09,1, 11.9,1,1, 7.270, 10431.686, 464.623, 53001.638 25/05/13,23:12:17,09,09,1, 11.9,1,1, 7.270, 10431.682, 464.570, 53001.658 25/05/13,23:12:17,10,09,1, 11.9,1,1, 7.270, 10431.693, 464.586, 53001.651 25/05/13,23:12:17,11,09,1, 11.9,1,1, 7.270, 10431.694, 464.607, 53001.638 25/05/13,23:12:17,12,09,1, 11.9,1,1, 7.270, 10431.656, 464.578, 53001.644 25/05/13,23:12:17,13,09,1, 11.9,1,1, 7.270, 10431.674, 464.614, 53001.681 25/05/13,23:12:17,14,09,1, 11.9,1,1, 7.270, 10431.672, 464.608, 53001.668 25/05/13,23:12:17,15,09,1, 11.9,1,1, 7.270, 10431.670, 464.602, 53001.572 25/05/13,23:12:17,16,09,1, 11.9,1,1, 7.270, 10431.697, 464.604, 53001.690 25/05/13,23:12:17,17,09,1, 11.9,1,1, 7.270, 10431.691, 464.613, 53001.733 25/05/13,23:12:17,18,09,1, 11.9,1,1, 7.270, 10431.665, 464.627, 53001.610 25/05/13,23:12:17,19,09,1, 11.9,1,1, 7.270, 10431.648, 464.590, 53001.688 25/05/13,23:12:18,00,09,1, 11.9,1,1, 7.268, 10431.647, 464.590, 53001.688 25/05/13,23:12:18,01,09,1, 11.9,1,1, 7.268, 10431.695, 464.614, 53001.671 25/05/13,23:12:18,02,09,1, 11.9,1,1, 7.268, 10431.626, 464.580, 53001.606 25/05/13,23:12:18,03,09,1, 11.9,1,1, 7.268, 10431.640, 464.600, 53001.628 25/05/13,23:12:18,04,09,1, 11.9,1,1, 7.268, 10431.632, 464.577, 53001.641 25/05/13,23:12:18,05,09,1, 11.9,1,1, 7.268, 10431.641, 464.593, 53001.510 25/05/13,23:12:18,06,09,1, 11.9,1,1, 7.268, 10431.607, 464.623, 53001.658 25/05/13,23:12:18,07,09,1, 11.9,1,1, 7.268, 10431.620, 464.554, 53001.574 25/05/13,23:12:18,08,09,1, 11.9,1,1, 7.268, 10431.595, 464.588, 53001.667 25/05/13,23:12:18,09,09,1, 11.9,1,1, 7.268, 10431.597, 464.600, 53001.667 25/05/13,23:12:18,10,09,1, 11.9,1,1, 7.268, 10431.600, 464.599, 53001.672 25/05/13,23:12:18,11,09,1, 11.9,1,1, 7.268, 10431.598, 464.601, 53001.575 25/05/13,23:12:18,12,09,1, 11.9,1,1, 7.268, 10431.590, 464.576, 53001.638 25/05/13,23:12:18,13,09,1, 11.9,1,1, 7.268, 10431.580, 464.594, 53001.666 25/05/13,23:12:18,14,09,1, 11.9,1,1, 7.268, 10431.599, 464.620, 53001.600 25/05/13,23:12:18,15,09,1, 11.9,1,1, 7.268, 10431.594, 464.602, 53001.587 25/05/13,23:12:18,16,09,1, 11.9,1,1, 7.268, 10431.604, 464.638, 53001.717 25/05/13,23:12:18,17,09,1, 11.9,1,1, 7.268, 10431.578, 464.620, 53001.672 25/05/13,23:12:18,18,09,1, 11.9,1,1, 7.268, 10431.561, 464.634, 53001.681 25/05/13,23:12:18,19,09,1, 11.9,1,1, 7.268, 10431.592, 464.650, 53001.612 25/05/13,23:12:19,00,09,1, 12.0,1,1, 7.269, 10431.589, 464.650, 53001.612 25/05/13,23:12:19,01,09,1, 12.0,1,1, 7.269, 10431.544, 464.680, 53001.619 25/05/13,23:12:19,02,09,1, 12.0,1,1, 7.269, 10431.560, 464.683, 53001.663 25/05/13,23:12:19,03,09,1, 12.0,1,1, 7.269, 10431.561, 464.678, 53001.631 25/05/13,23:12:19,04,09,1, 12.0,1,1, 7.269, 10431.588, 464.712, 53001.727 25/05/13,23:12:19,05,09,1, 12.0,1,1, 7.269, 10431.583, 464.710, 53001.581 25/05/13,23:12:19,06,09,1, 12.0,1,1, 7.269, 10431.588, 464.759, 53001.694 25/05/13,23:12:19,07,09,1, 12.0,1,1, 7.269, 10431.569, 464.756, 53001.619 25/05/13,23:12:19,08,09,1, 12.0,1,1, 7.269, 10431.575, 464.769, 53001.672 25/05/13,23:12:19,09,09,1, 12.0,1,1, 7.269, 10431.597, 464.801, 53001.693 25/05/13,23:12:19,10,09,1, 12.0,1,1, 7.269, 10431.606, 464.772, 53001.636 25/05/13,23:12:19,11,09,1, 12.0,1,1, 7.269, 10431.594, 464.807, 53001.682 25/05/13,23:12:19,12,09,1, 12.0,1,1, 7.269, 10431.598, 464.815, 53001.682 25/05/13,23:12:19,13,09,1, 12.0,1,1, 7.269, 10431.625, 464.821, 53001.737 25/05/13,23:12:19,14,09,1, 12.0,1,1, 7.269, 10431.630, 464.835, 53001.656 25/05/13,23:12:19,15,09,1, 12.0,1,1, 7.269, 10431.613, 464.816, 53001.641 25/05/13,23:12:19,16,09,1, 12.0,1,1, 7.269, 10431.604, 464.855, 53001.663 25/05/13,23:12:19,17,09,1, 12.0,1,1, 7.269, 10431.611, 464.870, 53001.655 25/05/13,23:12:19,18,09,1, 12.0,1,1, 7.269, 10431.628, 464.834, 53001.666 25/05/13,23:12:19,19,09,1, 12.0,1,1, 7.269, 10431.621, 464.872, 53001.659 25/05/13,23:12:20,00,09,1, 12.0,1,1, 7.268, 10431.614, 464.872, 53001.659 25/05/13,23:12:20,01,09,1, 12.0,1,1, 7.268, 10431.595, 464.842, 53001.620 25/05/13,23:12:20,02,09,1, 12.0,1,1, 7.268, 10431.611, 464.877, 53001.620 25/05/13,23:12:20,03,09,1, 12.0,1,1, 7.268, 10431.599, 464.872, 53001.646 25/05/13,23:12:20,04,09,1, 12.0,1,1, 7.268, 10431.615, 464.903, 53001.636 25/05/13,23:12:20,05,09,1, 12.0,1,1, 7.268, 10431.584, 464.892, 53001.695 25/05/13,23:12:20,06,09,1, 12.0,1,1, 7.268, 10431.566, 464.918, 53001.689 25/05/13,23:12:20,07,09,1, 12.0,1,1, 7.268, 10431.592, 464.938, 53001.717 25/05/13,23:12:20,08,09,1, 12.0,1,1, 7.268, 10431.608, 464.889, 53001.631 25/05/13,23:12:20,09,09,1, 12.0,1,1, 7.268, 10431.605, 464.918, 53001.651 25/05/13,23:12:20,10,09,1, 12.0,1,1, 7.268, 10431.625, 464.943, 53001.645 25/05/13,23:12:20,11,09,1, 12.0,1,1, 7.268, 10431.585, 464.911, 53001.634 25/05/13,23:12:20,12,09,1, 12.0,1,1, 7.268, 10431.599, 464.957, 53001.652 25/05/13,23:12:20,13,09,1, 12.0,1,1, 7.268, 10431.593, 464.913, 53001.389 25/05/13,23:12:20,14,09,1, 12.0,1,1, 7.268, 10431.561, 464.987, 53001.763 25/05/13,23:12:20,15,09,1, 12.0,1,1, 7.268, 10431.601, 464.977, 53001.716 25/05/13,23:12:20,16,09,1, 12.0,1,1, 7.268, 10431.599, 464.963, 53001.652 25/05/13,23:12:20,17,09,1, 12.0,1,1, 7.268, 10431.609, 464.994, 53001.705 25/05/13,23:12:20,18,09,1, 12.0,1,1, 7.268, 10431.619, 464.983, 53001.677 25/05/13,23:12:20,19,09,1, 12.0,1,1, 7.268, 10431.589, 465.034, 53001.655 25/05/13,23:12:21,00,10,1, 11.9,1,1, 7.274, 10431.581, 465.034, 53001.655 25/05/13,23:12:21,01,10,1, 11.9,1,1, 7.274, 10431.595, 465.043, 53001.652 25/05/13,23:12:21,02,10,1, 11.9,1,1, 7.274, 10431.598, 465.076, 53001.651 25/05/13,23:12:21,03,10,1, 11.9,1,1, 7.274, 10431.593, 465.056, 53001.606 25/05/13,23:12:21,04,10,1, 11.9,1,1, 7.274, 10431.584, 465.082, 53001.679 25/05/13,23:12:21,05,10,1, 11.9,1,1, 7.274, 10431.588, 465.086, 53001.675 25/05/13,23:12:21,06,10,1, 11.9,1,1, 7.274, 10431.583, 465.067, 53001.644 25/05/13,23:12:21,07,10,1, 11.9,1,1, 7.274, 10431.598, 465.105, 53001.699 25/05/13,23:12:21,08,10,1, 11.9,1,1, 7.274, 10431.614, 465.093, 53001.600 25/05/13,23:12:21,09,10,1, 11.9,1,1, 7.274, 10431.589, 465.085, 53001.573 25/05/13,23:12:21,10,10,1, 11.9,1,1, 7.274, 10431.598, 465.123, 53001.657 25/05/13,23:12:21,11,10,1, 11.9,1,1, 7.274, 10431.595, 465.096, 53001.561 25/05/13,23:12:21,12,10,1, 11.9,1,1, 7.274, 10431.596, 465.112, 53001.564 25/05/13,23:12:21,13,10,1, 11.9,1,1, 7.274, 10431.631, 465.107, 53001.579 25/05/13,23:12:21,14,10,1, 11.9,1,1, 7.274, 10431.580, 465.089, 53001.565 25/05/13,23:12:21,15,10,1, 11.9,1,1, 7.274, 10431.608, 465.132, 53001.585 25/05/13,23:12:21,16,10,1, 11.9,1,1, 7.274, 10431.583, 465.103, 53001.594 25/05/13,23:12:21,17,10,1, 11.9,1,1, 7.274, 10431.601, 465.119, 53001.558 25/05/13,23:12:21,18,10,1, 11.9,1,1, 7.274, 10431.588, 465.114, 53001.535 25/05/13,23:12:21,19,10,1, 11.9,1,1, 7.274, 10431.609, 465.094, 53001.537 25/05/13,23:12:22,00,08,1, 11.9,1,1, 7.269, 10431.606, 465.094, 53001.537 25/05/13,23:12:22,01,08,1, 11.9,1,1, 7.269, 10431.568, 465.116, 53001.644 25/05/13,23:12:22,02,08,1, 11.9,1,1, 7.269, 10431.599, 465.126, 53001.563 25/05/13,23:12:22,03,08,1, 11.9,1,1, 7.269, 10431.609, 465.151, 53001.528 25/05/13,23:12:22,04,08,1, 11.9,1,1, 7.269, 10431.571, 465.132, 53001.511 25/05/13,23:12:22,05,08,1, 11.9,1,1, 7.269, 10431.592, 465.154, 53001.548 25/05/13,23:12:22,06,08,1, 11.9,1,1, 7.269, 10431.573, 465.142, 53001.569 25/05/13,23:12:22,07,08,1, 11.9,1,1, 7.269, 10431.546, 465.155, 53001.523 25/05/13,23:12:22,08,08,1, 11.9,1,1, 7.269, 10431.568, 465.168, 53001.330 25/05/13,23:12:22,09,08,1, 11.9,1,1, 7.269, 10431.529, 465.157, 53001.538 25/05/13,23:12:22,10,08,1, 11.9,1,1, 7.269, 10431.528, 465.199, 53001.580 25/05/13,23:12:22,11,08,1, 11.9,1,1, 7.269, 10431.539, 465.209, 53001.615 25/05/13,23:12:22,12,08,1, 11.9,1,1, 7.269, 10431.535, 465.187, 53001.469 25/05/13,23:12:22,13,08,1, 11.9,1,1, 7.269, 10431.515, 465.244, 53001.571 25/05/13,23:12:22,14,08,1, 11.9,1,1, 7.269, 10431.518, 465.160, 53001.544 25/05/13,23:12:22,15,08,1, 11.9,1,1, 7.269, 10431.496, 465.233, 53001.526 25/05/13,23:12:22,16,08,1, 11.9,1,1, 7.269, 10431.484, 465.227, 53001.532 25/05/13,23:12:22,17,08,1, 11.9,1,1, 7.269, 10431.473, 465.220, 53001.515 25/05/13,23:12:22,18,08,1, 11.9,1,1, 7.269, 10431.493, 465.273, 53001.550 25/05/13,23:12:22,19,08,1, 11.9,1,1, 7.269, 10431.454, 465.247, 53001.577 25/05/13,23:12:23,00,09,1, 11.9,1,1, 7.271, 10431.447, 465.247, 53001.577 25/05/13,23:12:23,01,09,1, 11.9,1,1, 7.271, 10431.460, 465.276, 53001.529 25/05/13,23:12:23,02,09,1, 11.9,1,1, 7.271, 10431.419, 465.257, 53001.485 25/05/13,23:12:23,03,09,1, 11.9,1,1, 7.271, 10431.423, 465.281, 53001.494 25/05/13,23:12:23,04,09,1, 11.9,1,1, 7.271, 10431.442, 465.256, 53001.628 25/05/13,23:12:23,05,09,1, 11.9,1,1, 7.271, 10431.370, 465.276, 53001.545 25/05/13,23:12:23,06,09,1, 11.9,1,1, 7.271, 10431.372, 465.300, 53001.599 25/05/13,23:12:23,07,09,1, 11.9,1,1, 7.271, 10431.355, 465.276, 53001.608 25/05/13,23:12:23,08,09,1, 11.9,1,1, 7.271, 10431.360, 465.325, 53001.609 25/05/13,23:12:23,09,09,1, 11.9,1,1, 7.271, 10431.364, 465.282, 53001.547 25/05/13,23:12:23,10,09,1, 11.9,1,1, 7.271, 10431.352, 465.333, 53001.616 25/05/13,23:12:23,11,09,1, 11.9,1,1, 7.271, 10431.331, 465.348, 53001.608 25/05/13,23:12:23,12,09,1, 11.9,1,1, 7.271, 10431.315, 465.308, 53001.535 25/05/13,23:12:23,13,09,1, 11.9,1,1, 7.271, 10431.308, 465.344, 53001.605 25/05/13,23:12:23,14,09,1, 11.9,1,1, 7.271, 10431.280, 465.348, 53001.624 25/05/13,23:12:23,15,09,1, 11.9,1,1, 7.271, 10431.248, 465.370, 53001.588 25/05/13,23:12:23,16,09,1, 11.9,1,1, 7.271, 10431.294, 465.414, 53001.593 25/05/13,23:12:23,17,09,1, 11.9,1,1, 7.271, 10431.257, 465.373, 53001.556 25/05/13,23:12:23,18,09,1, 11.9,1,1, 7.271, 10431.239, 465.399, 53001.504 25/05/13,23:12:23,19,09,1, 11.9,1,1, 7.271, 10431.243, 465.427, 53001.672 25/05/13,23:12:24,00,09,1, 11.9,1,1, 7.268, 10431.238, 465.427, 53001.672 25/05/13,23:12:24,01,09,1, 11.9,1,1, 7.268, 10431.224, 465.444, 53001.684 25/05/13,23:12:24,02,09,1, 11.9,1,1, 7.268, 10431.196, 465.435, 53001.624 25/05/13,23:12:24,03,09,1, 11.9,1,1, 7.268, 10431.197, 465.469, 53001.618 25/05/13,23:12:24,04,09,1, 11.9,1,1, 7.268, 10431.220, 465.447, 53001.590 25/05/13,23:12:24,05,09,1, 11.9,1,1, 7.268, 10431.198, 465.470, 53001.643 25/05/13,23:12:24,06,09,1, 11.9,1,1, 7.268, 10431.181, 465.494, 53001.688 25/05/13,23:12:24,07,09,1, 11.9,1,1, 7.268, 10431.183, 465.465, 53001.620 25/05/13,23:12:24,08,09,1, 11.9,1,1, 7.268, 10431.176, 465.480, 53001.637 25/05/13,23:12:24,09,09,1, 11.9,1,1, 7.268, 10431.165, 465.458, 53001.614 25/05/13,23:12:24,10,09,1, 11.9,1,1, 7.268, 10431.154, 465.488, 53001.601 25/05/13,23:12:24,11,09,1, 11.9,1,1, 7.268, 10431.151, 465.522, 53001.674 25/05/13,23:12:24,12,09,1, 11.9,1,1, 7.268, 10431.156, 465.485, 53001.587 25/05/13,23:12:24,13,09,1, 11.9,1,1, 7.268, 10431.149, 465.542, 53001.657 25/05/13,23:12:24,14,09,1, 11.9,1,1, 7.268, 10431.140, 465.513, 53001.646 25/05/13,23:12:24,15,09,1, 11.9,1,1, 7.268, 10431.117, 465.555, 53001.590 25/05/13,23:12:24,16,09,1, 11.9,1,1, 7.268, 10431.111, 465.582, 53001.651 25/05/13,23:12:24,17,09,1, 11.9,1,1, 7.268, 10431.119, 465.544, 53001.663 25/05/13,23:12:24,18,09,1, 11.9,1,1, 7.268, 10431.105, 465.546, 53001.504 25/05/13,23:12:24,19,09,1, 11.9,1,1, 7.268, 10431.095, 465.546, 53001.598 25/05/13,23:12:25,00,08,1, 11.9,1,1, 7.269, 10431.088, 465.546, 53001.598 25/05/13,23:12:25,01,08,1, 11.9,1,1, 7.269, 10431.109, 465.611, 53001.717 25/05/13,23:12:25,02,08,1, 11.9,1,1, 7.269, 10431.120, 465.582, 53001.621 25/05/13,23:12:25,03,08,1, 11.9,1,1, 7.269, 10431.078, 465.611, 53001.625 25/05/13,23:12:25,04,08,1, 11.9,1,1, 7.269, 10431.079, 465.588, 53001.649 25/05/13,23:12:25,05,08,1, 11.9,1,1, 7.269, 10431.071, 465.595, 53001.627 25/05/13,23:12:25,06,08,1, 11.9,1,1, 7.269, 10431.086, 465.594, 53001.691 25/05/13,23:12:25,07,08,1, 11.9,1,1, 7.269, 10431.084, 465.579, 53001.656 25/05/13,23:12:25,08,08,1, 11.9,1,1, 7.269, 10431.071, 465.605, 53001.590 25/05/13,23:12:25,09,08,1, 11.9,1,1, 7.269, 10431.086, 465.578, 53001.696 25/05/13,23:12:25,10,08,1, 11.9,1,1, 7.269, 10431.072, 465.565, 53001.409 25/05/13,23:12:25,11,08,1, 11.9,1,1, 7.269, 10431.071, 465.578, 53001.668 25/05/13,23:12:25,12,08,1, 11.9,1,1, 7.269, 10431.061, 465.558, 53001.631 25/05/13,23:12:25,13,08,1, 11.9,1,1, 7.269, 10431.061, 465.592, 53001.644 25/05/13,23:12:25,14,08,1, 11.9,1,1, 7.269, 10431.053, 465.559, 53001.551 25/05/13,23:12:25,15,08,1, 11.9,1,1, 7.269, 10431.044, 465.565, 53001.586 25/05/13,23:12:25,16,08,1, 11.9,1,1, 7.269, 10431.035, 465.571, 53001.569 25/05/13,23:12:25,17,08,1, 11.9,1,1, 7.269, 10431.023, 465.514, 53001.604 25/05/13,23:12:25,18,08,1, 11.9,1,1, 7.269, 10431.037, 465.557, 53001.566 25/05/13,23:12:25,19,08,1, 11.9,1,1, 7.269, 10431.031, 465.541, 53001.574 25/05/13,23:12:26,00,08,1, 11.9,1,1, 7.269, 10431.030, 465.541, 53001.574 25/05/13,23:12:26,01,08,1, 11.9,1,1, 7.269, 10431.038, 465.549, 53001.649 25/05/13,23:12:26,02,08,1, 11.9,1,1, 7.269, 10431.010, 465.495, 53001.541 25/05/13,23:12:26,03,08,1, 11.9,1,1, 7.269, 10431.019, 465.526, 53001.613 25/05/13,23:12:26,04,08,1, 11.9,1,1, 7.269, 10430.986, 465.514, 53001.607 25/05/13,23:12:26,05,08,1, 11.9,1,1, 7.269, 10430.993, 465.508, 53001.484 25/05/13,23:12:26,06,08,1, 11.9,1,1, 7.269, 10431.012, 465.497, 53001.469 25/05/13,23:12:26,07,08,1, 11.9,1,1, 7.269, 10430.977, 465.461, 53001.475 25/05/13,23:12:26,08,08,1, 11.9,1,1, 7.269, 10430.967, 465.491, 53001.479 25/05/13,23:12:26,09,08,1, 11.9,1,1, 7.269, 10430.980, 465.446, 53001.512 25/05/13,23:12:26,10,08,1, 11.9,1,1, 7.269, 10430.949, 465.474, 53001.456 25/05/13,23:12:26,11,08,1, 11.9,1,1, 7.269, 10430.951, 465.459, 53001.578 25/05/13,23:12:26,12,08,1, 11.9,1,1, 7.269, 10430.967, 465.429, 53001.475 25/05/13,23:12:26,13,08,1, 11.9,1,1, 7.269, 10430.947, 465.458, 53001.462 25/05/13,23:12:26,14,08,1, 11.9,1,1, 7.269, 10430.933, 465.427, 53001.485 25/05/13,23:12:26,15,08,1, 11.9,1,1, 7.269, 10430.925, 465.467, 53001.466 25/05/13,23:12:26,16,08,1, 11.9,1,1, 7.269, 10430.920, 465.454, 53001.472 25/05/13,23:12:26,17,08,1, 11.9,1,1, 7.269, 10430.912, 465.431, 53001.457 25/05/13,23:12:26,18,08,1, 11.9,1,1, 7.269, 10430.941, 465.450, 53001.504 25/05/13,23:12:26,19,08,1, 11.9,1,1, 7.269, 10430.941, 465.425, 53001.450 25/05/13,23:12:27,00,09,1, 11.9,1,1, 7.269, 10430.938, 465.425, 53001.450 25/05/13,23:12:27,01,09,1, 11.9,1,1, 7.269, 10430.921, 465.458, 53001.423 25/05/13,23:12:27,02,09,1, 11.9,1,1, 7.269, 10430.906, 465.433, 53001.426 25/05/13,23:12:27,03,09,1, 11.9,1,1, 7.269, 10430.923, 465.477, 53001.469 25/05/13,23:12:27,04,09,1, 11.9,1,1, 7.269, 10430.929, 465.440, 53001.528 25/05/13,23:12:27,05,09,1, 11.9,1,1, 7.269, 10430.907, 465.481, 53001.518 25/05/13,23:12:27,06,09,1, 11.9,1,1, 7.269, 10430.897, 465.460, 53001.417 25/05/13,23:12:27,07,09,1, 11.9,1,1, 7.269, 10430.888, 465.465, 53001.399 25/05/13,23:12:27,08,09,1, 11.9,1,1, 7.269, 10430.918, 465.488, 53001.455 25/05/13,23:12:27,09,09,1, 11.9,1,1, 7.269, 10430.901, 465.464, 53001.459 25/05/13,23:12:27,10,09,1, 11.9,1,1, 7.269, 10430.905, 465.497, 53001.431 25/05/13,23:12:27,11,09,1, 11.9,1,1, 7.269, 10430.888, 465.479, 53001.466 25/05/13,23:12:27,12,09,1, 11.9,1,1, 7.269, 10430.895, 465.521, 53001.484 25/05/13,23:12:27,13,09,1, 11.9,1,1, 7.269, 10430.900, 465.525, 53001.440 25/05/13,23:12:27,14,09,1, 11.9,1,1, 7.269, 10430.907, 465.507, 53001.432 25/05/13,23:12:27,15,09,1, 11.9,1,1, 7.269, 10430.873, 465.545, 53001.406 25/05/13,23:12:27,16,09,1, 11.9,1,1, 7.269, 10430.911, 465.537, 53001.417 25/05/13,23:12:27,17,09,1, 11.9,1,1, 7.269, 10430.904, 465.552, 53001.410 25/05/13,23:12:27,18,09,1, 11.9,1,1, 7.269, 10430.895, 465.601, 53001.401 25/05/13,23:12:27,19,09,1, 11.9,1,1, 7.269, 10430.881, 465.580, 53001.489 25/05/13,23:12:28,00,07,1, 11.9,1,1, 7.270, 10430.880, 465.580, 53001.489 25/05/13,23:12:28,01,07,1, 11.9,1,1, 7.270, 10430.915, 465.611, 53001.455 25/05/13,23:12:28,02,07,1, 11.9,1,1, 7.270, 10430.918, 465.624, 53001.419 25/05/13,23:12:28,03,07,1, 11.9,1,1, 7.270, 10430.900, 465.676, 53001.440 25/05/13,23:12:28,04,07,1, 11.9,1,1, 7.270, 10430.912, 465.652, 53001.468 25/05/13,23:12:28,05,07,1, 11.9,1,1, 7.270, 10430.911, 465.671, 53001.466 25/05/13,23:12:28,06,07,1, 11.9,1,1, 7.270, 10430.909, 465.707, 53001.442 25/05/13,23:12:28,07,07,1, 11.9,1,1, 7.270, 10430.907, 465.681, 53001.429 25/05/13,23:12:28,08,07,1, 11.9,1,1, 7.270, 10430.923, 465.748, 53001.516 25/05/13,23:12:28,09,07,1, 11.9,1,1, 7.270, 10430.952, 465.716, 53001.473 25/05/13,23:12:28,10,07,1, 11.9,1,1, 7.270, 10430.933, 465.759, 53001.435 25/05/13,23:12:28,11,07,1, 11.9,1,1, 7.270, 10430.930, 465.799, 53001.511 25/05/13,23:12:28,12,07,1, 11.9,1,1, 7.270, 10430.944, 465.778, 53001.543 25/05/13,23:12:28,13,07,1, 11.9,1,1, 7.270, 10430.967, 465.802, 53001.534 25/05/13,23:12:28,14,07,1, 11.9,1,1, 7.270, 10430.951, 465.814, 53001.506 25/05/13,23:12:28,15,07,1, 11.9,1,1, 7.270, 10430.953, 465.840, 53001.566 25/05/13,23:12:28,16,07,1, 11.9,1,1, 7.270, 10430.951, 465.863, 53001.544 25/05/13,23:12:28,17,07,1, 11.9,1,1, 7.270, 10430.951, 465.862, 53001.508 25/05/13,23:12:28,18,07,1, 11.9,1,1, 7.270, 10430.963, 465.893, 53001.512 25/05/13,23:12:28,19,07,1, 11.9,1,1, 7.270, 10430.964, 465.893, 53001.558 25/05/13,23:12:29,00,08,1, 11.9,1,1, 7.268, 10430.963, 465.893, 53001.558 25/05/13,23:12:29,01,08,1, 11.9,1,1, 7.268, 10430.957, 465.938, 53001.612 25/05/13,23:12:29,02,08,1, 11.9,1,1, 7.268, 10430.954, 465.930, 53001.535 25/05/13,23:12:29,03,08,1, 11.9,1,1, 7.268, 10430.941, 465.993, 53001.545 25/05/13,23:12:29,04,08,1, 11.9,1,1, 7.268, 10430.922, 465.980, 53001.583 25/05/13,23:12:29,05,08,1, 11.9,1,1, 7.268, 10430.910, 465.983, 53001.574 25/05/13,23:12:29,06,08,1, 11.9,1,1, 7.268, 10430.936, 466.022, 53001.572 25/05/13,23:12:29,07,08,1, 11.9,1,1, 7.268, 10430.902, 466.011, 53001.523 25/05/13,23:12:29,08,08,1, 11.9,1,1, 7.268, 10430.919, 466.081, 53001.609 25/05/13,23:12:29,09,08,1, 11.9,1,1, 7.268, 10430.893, 466.056, 53001.559 25/05/13,23:12:29,10,08,1, 11.9,1,1, 7.268, 10430.870, 466.086, 53001.564 25/05/13,23:12:29,11,08,1, 11.9,1,1, 7.268, 10430.892, 466.108, 53001.575 25/05/13,23:12:29,12,08,1, 11.9,1,1, 7.268, 10430.875, 466.078, 53001.564 25/05/13,23:12:29,13,08,1, 11.9,1,1, 7.268, 10430.846, 466.130, 53001.565 25/05/13,23:12:29,14,08,1, 11.9,1,1, 7.268, 10430.855, 466.137, 53001.632 25/05/13,23:12:29,15,08,1, 11.9,1,1, 7.268, 10430.826, 466.165, 53001.625 25/05/13,23:12:29,16,08,1, 11.9,1,1, 7.268, 10430.825, 466.169, 53001.619 25/05/13,23:12:29,17,08,1, 11.9,1,1, 7.268, 10430.817, 466.160, 53001.557 25/05/13,23:12:29,18,08,1, 11.9,1,1, 7.268, 10430.800, 466.229, 53001.616 25/05/13,23:12:29,19,08,1, 11.9,1,1, 7.268, 10430.785, 466.175, 53001.594 25/05/13,23:12:30,00,07,1, 11.9,1,1, 7.268, 10430.779, 466.175, 53001.594 25/05/13,23:12:30,01,07,1, 11.9,1,1, 7.268, 10430.753, 466.239, 53001.644 25/05/13,23:12:30,02,07,1, 11.9,1,1, 7.268, 10430.730, 466.241, 53001.608 25/05/13,23:12:30,03,07,1, 11.9,1,1, 7.268, 10430.726, 466.263, 53001.625 25/05/13,23:12:30,04,07,1, 11.9,1,1, 7.268, 10430.733, 466.250, 53001.610 25/05/13,23:12:30,05,07,1, 11.9,1,1, 7.268, 10430.714, 466.312, 53001.638 25/05/13,23:12:30,06,07,1, 11.9,1,1, 7.268, 10430.691, 466.302, 53001.658 25/05/13,23:12:30,07,07,1, 11.9,1,1, 7.268, 10430.669, 466.304, 53001.606 25/05/13,23:12:30,08,07,1, 11.9,1,1, 7.268, 10430.673, 466.361, 53001.702 25/05/13,23:12:30,09,07,1, 11.9,1,1, 7.268, 10430.656, 466.360, 53001.688 25/05/13,23:12:30,10,07,1, 11.9,1,1, 7.268, 10430.640, 466.380, 53001.590 25/05/13,23:12:30,11,07,1, 11.9,1,1, 7.268, 10430.655, 466.388, 53001.650 25/05/13,23:12:30,12,07,1, 11.9,1,1, 7.268, 10430.630, 466.407, 53001.630 25/05/13,23:12:30,13,07,1, 11.9,1,1, 7.268, 10430.586, 466.447, 53001.608 25/05/13,23:12:30,14,07,1, 11.9,1,1, 7.268, 10430.582, 466.436, 53001.647 25/05/13,23:12:30,15,07,1, 11.9,1,1, 7.268, 10430.563, 466.465, 53001.582 25/05/13,23:12:30,16,07,1, 11.9,1,1, 7.268, 10430.555, 466.475, 53001.648 25/05/13,23:12:30,17,07,1, 11.9,1,1, 7.268, 10430.521, 466.490, 53001.615 25/05/13,23:12:30,18,07,1, 11.9,1,1, 7.268, 10430.520, 466.533, 53001.637 25/05/13,23:12:30,19,07,1, 11.9,1,1, 7.268, 10430.526, 466.532, 53001.593 25/05/13,23:12:31,00,07,1, 11.9,1,1, 7.269, 10430.521, 466.532, 53001.593 25/05/13,23:12:31,01,07,1, 11.9,1,1, 7.269, 10430.488, 466.551, 53001.708 25/05/13,23:12:31,02,07,1, 11.9,1,1, 7.269, 10430.460, 466.577, 53001.639 25/05/13,23:12:31,03,07,1, 11.9,1,1, 7.269, 10430.464, 466.577, 53001.722 25/05/13,23:12:31,04,07,1, 11.9,1,1, 7.269, 10430.418, 466.575, 53001.572 25/05/13,23:12:31,05,07,1, 11.9,1,1, 7.269, 10430.424, 466.611, 53001.685 25/05/13,23:12:31,06,07,1, 11.9,1,1, 7.269, 10430.406, 466.605, 53001.643 25/05/13,23:12:31,07,07,1, 11.9,1,1, 7.269, 10430.349, 466.641, 53001.636 25/05/13,23:12:31,08,07,1, 11.9,1,1, 7.269, 10430.375, 466.650, 53001.662 25/05/13,23:12:31,09,07,1, 11.9,1,1, 7.269, 10430.357, 466.658, 53001.669 25/05/13,23:12:31,10,07,1, 11.9,1,1, 7.269, 10430.345, 466.669, 53001.707 25/05/13,23:12:31,11,07,1, 11.9,1,1, 7.269, 10430.321, 466.651, 53001.656 25/05/13,23:12:31,12,07,1, 11.9,1,1, 7.269, 10430.317, 466.680, 53001.681 25/05/13,23:12:31,13,07,1, 11.9,1,1, 7.269, 10430.335, 466.716, 53001.715 25/05/13,23:12:31,14,07,1, 11.9,1,1, 7.269, 10430.286, 466.669, 53001.666 25/05/13,23:12:31,15,07,1, 11.9,1,1, 7.269, 10430.253, 466.693, 53001.641 25/05/13,23:12:31,16,07,1, 11.9,1,1, 7.269, 10430.272, 466.699, 53001.645 25/05/13,23:12:31,17,07,1, 11.9,1,1, 7.269, 10430.281, 466.725, 53001.682 25/05/13,23:12:31,18,07,1, 11.9,1,1, 7.269, 10430.248, 466.748, 53001.714 25/05/13,23:12:31,19,07,1, 11.9,1,1, 7.269, 10430.251, 466.721, 53001.723 25/05/13,23:12:32,00,07,1, 11.9,1,1, 7.269, 10430.245, 466.721, 53001.723 25/05/13,23:12:32,01,07,1, 11.9,1,1, 7.269, 10430.237, 466.753, 53001.672 25/05/13,23:12:32,02,07,1, 11.9,1,1, 7.269, 10430.210, 466.758, 53001.663 25/05/13,23:12:32,03,07,1, 11.9,1,1, 7.269, 10430.209, 466.771, 53001.677 25/05/13,23:12:32,04,07,1, 11.9,1,1, 7.269, 10430.204, 466.771, 53001.653 25/05/13,23:12:32,05,07,1, 11.9,1,1, 7.269, 10430.171, 466.813, 53001.678 25/05/13,23:12:32,06,07,1, 11.9,1,1, 7.269, 10430.173, 466.808, 53001.723 25/05/13,23:12:32,07,07,1, 11.9,1,1, 7.269, 10430.160, 466.831, 53001.678 25/05/13,23:12:32,08,07,1, 11.9,1,1, 7.269, 10430.151, 466.842, 53001.680 25/05/13,23:12:32,09,07,1, 11.9,1,1, 7.269, 10430.164, 466.847, 53001.678 25/05/13,23:12:32,10,07,1, 11.9,1,1, 7.269, 10430.160, 466.874, 53001.714 25/05/13,23:12:32,11,07,1, 11.9,1,1, 7.269, 10430.149, 466.848, 53001.689 25/05/13,23:12:32,12,07,1, 11.9,1,1, 7.269, 10430.155, 466.902, 53001.710 25/05/13,23:12:32,13,07,1, 11.9,1,1, 7.269, 10430.137, 466.908, 53001.695 25/05/13,23:12:32,14,07,1, 11.9,1,1, 7.269, 10430.117, 466.892, 53001.713 25/05/13,23:12:32,15,07,1, 11.9,1,1, 7.269, 10430.144, 466.941, 53001.743 25/05/13,23:12:32,16,07,1, 11.9,1,1, 7.269, 10430.147, 466.935, 53001.712 25/05/13,23:12:32,17,07,1, 11.9,1,1, 7.269, 10430.132, 466.960, 53001.732 25/05/13,23:12:32,18,07,1, 11.9,1,1, 7.269, 10430.140, 466.971, 53001.711 25/05/13,23:12:32,19,07,1, 11.9,1,1, 7.269, 10430.127, 466.983, 53001.723 25/05/13,23:12:33,00,07,1, 11.9,1,1, 7.268, 10430.120, 466.983, 53001.723 25/05/13,23:12:33,01,07,1, 11.9,1,1, 7.268, 10430.143, 466.992, 53001.689 25/05/13,23:12:33,02,07,1, 11.9,1,1, 7.268, 10430.108, 467.030, 53001.761 25/05/13,23:12:33,03,07,1, 11.9,1,1, 7.268, 10430.134, 467.019, 53001.753 25/05/13,23:12:33,04,07,1, 11.9,1,1, 7.268, 10430.097, 467.047, 53001.759 25/05/13,23:12:33,05,07,1, 11.9,1,1, 7.268, 10430.096, 467.075, 53001.788 25/05/13,23:12:33,06,07,1, 11.9,1,1, 7.268, 10430.096, 467.050, 53001.709 25/05/13,23:12:33,07,07,1, 11.9,1,1, 7.268, 10430.062, 467.084, 53001.761 25/05/13,23:12:33,08,07,1, 11.9,1,1, 7.268, 10430.078, 467.112, 53001.779 25/05/13,23:12:33,09,07,1, 11.9,1,1, 7.268, 10430.055, 467.106, 53001.708 25/05/13,23:12:33,10,07,1, 11.9,1,1, 7.268, 10430.077, 467.128, 53001.747 25/05/13,23:12:33,11,07,1, 11.9,1,1, 7.268, 10430.048, 467.112, 53001.729 25/05/13,23:12:33,12,07,1, 11.9,1,1, 7.268, 10430.040, 467.169, 53001.689 25/05/13,23:12:33,13,07,1, 11.9,1,1, 7.268, 10430.028, 467.169, 53001.788 25/05/13,23:12:33,14,07,1, 11.9,1,1, 7.268, 10430.016, 467.196, 53001.723 25/05/13,23:12:33,15,07,1, 11.9,1,1, 7.268, 10430.015, 467.211, 53001.684 25/05/13,23:12:33,16,07,1, 11.9,1,1, 7.268, 10430.016, 467.202, 53001.665 25/05/13,23:12:33,17,07,1, 11.9,1,1, 7.268, 10429.998, 467.245, 53001.782 25/05/13,23:12:33,18,07,1, 11.9,1,1, 7.268, 10429.994, 467.214, 53001.649 25/05/13,23:12:33,19,07,1, 11.9,1,1, 7.268, 10429.982, 467.248, 53001.709 25/05/13,23:12:34,00,08,1, 11.9,1,1, 7.268, 10429.978, 467.248, 53001.709 25/05/13,23:12:34,01,08,1, 11.9,1,1, 7.268, 10429.967, 467.251, 53001.747 25/05/13,23:12:34,02,08,1, 11.9,1,1, 7.268, 10429.962, 467.299, 53001.753 25/05/13,23:12:34,03,08,1, 11.9,1,1, 7.268, 10429.944, 467.284, 53001.653 25/05/13,23:12:34,04,08,1, 11.9,1,1, 7.268, 10429.934, 467.333, 53001.697 25/05/13,23:12:34,05,08,1, 11.9,1,1, 7.268, 10429.931, 467.326, 53001.798 25/05/13,23:12:34,06,08,1, 11.9,1,1, 7.268, 10429.933, 467.331, 53001.775 25/05/13,23:12:34,07,08,1, 11.9,1,1, 7.268, 10429.944, 467.352, 53001.669 25/05/13,23:12:34,08,08,1, 11.9,1,1, 7.268, 10429.935, 467.330, 53001.771 25/05/13,23:12:34,09,08,1, 11.9,1,1, 7.268, 10429.921, 467.368, 53001.706 25/05/13,23:12:34,10,08,1, 11.9,1,1, 7.268, 10429.919, 467.355, 53001.652 25/05/13,23:12:34,11,08,1, 11.9,1,1, 7.268, 10429.900, 467.359, 53001.616 25/05/13,23:12:34,12,08,1, 11.9,1,1, 7.268, 10429.925, 467.392, 53001.760 25/05/13,23:12:34,13,08,1, 11.9,1,1, 7.268, 10429.905, 467.383, 53001.757 25/05/13,23:12:34,14,08,1, 11.9,1,1, 7.268, 10429.899, 467.425, 53001.653 25/05/13,23:12:34,15,08,1, 11.9,1,1, 7.268, 10429.932, 467.419, 53001.724 25/05/13,23:12:34,16,08,1, 11.9,1,1, 7.268, 10429.888, 467.424, 53001.692 25/05/13,23:12:34,17,08,1, 11.9,1,1, 7.268, 10429.904, 467.442, 53001.751 25/05/13,23:12:34,18,08,1, 11.9,1,1, 7.268, 10429.918, 467.428, 53001.705 25/05/13,23:12:34,19,08,1, 11.9,1,1, 7.268, 10429.911, 467.433, 53001.700 25/05/13,23:12:35,00,09,1, 12.0,1,1, 7.267, 10429.903, 467.433, 53001.700 25/05/13,23:12:35,01,09,1, 12.0,1,1, 7.267, 10429.899, 467.441, 53001.676 25/05/13,23:12:35,02,09,1, 12.0,1,1, 7.267, 10429.895, 467.477, 53001.636 25/05/13,23:12:35,03,09,1, 12.0,1,1, 7.267, 10429.902, 467.456, 53001.721 25/05/13,23:12:35,04,09,1, 12.0,1,1, 7.267, 10429.894, 467.518, 53001.691 25/05/13,23:12:35,05,09,1, 12.0,1,1, 7.267, 10429.900, 467.473, 53001.685 25/05/13,23:12:35,06,09,1, 12.0,1,1, 7.267, 10429.899, 467.505, 53001.636 25/05/13,23:12:35,07,09,1, 12.0,1,1, 7.267, 10429.898, 467.517, 53001.651 25/05/13,23:12:35,08,09,1, 12.0,1,1, 7.267, 10429.892, 467.487, 53001.618 25/05/13,23:12:35,09,09,1, 12.0,1,1, 7.267, 10429.894, 467.541, 53001.676 25/05/13,23:12:35,10,09,1, 12.0,1,1, 7.267, 10429.897, 467.496, 53001.724 25/05/13,23:12:35,11,09,1, 12.0,1,1, 7.267, 10429.870, 467.513, 53001.685 25/05/13,23:12:35,12,09,1, 12.0,1,1, 7.267, 10429.881, 467.516, 53001.730 25/05/13,23:12:35,13,09,1, 12.0,1,1, 7.267, 10429.888, 467.503, 53001.661 25/05/13,23:12:35,14,09,1, 12.0,1,1, 7.267, 10429.896, 467.559, 53001.662 25/05/13,23:12:35,15,09,1, 12.0,1,1, 7.267, 10429.900, 467.536, 53001.657 25/05/13,23:12:35,16,09,1, 12.0,1,1, 7.267, 10429.883, 467.550, 53001.685 25/05/13,23:12:35,17,09,1, 12.0,1,1, 7.267, 10429.885, 467.559, 53001.669 25/05/13,23:12:35,18,09,1, 12.0,1,1, 7.267, 10429.881, 467.547, 53001.609 25/05/13,23:12:35,19,09,1, 12.0,1,1, 7.267, 10429.880, 467.574, 53001.676 25/05/13,23:12:36,00,09,1, 11.9,1,1, 7.269, 10429.878, 467.574, 53001.676 25/05/13,23:12:36,01,09,1, 11.9,1,1, 7.269, 10429.860, 467.543, 53001.577 25/05/13,23:12:36,02,09,1, 11.9,1,1, 7.269, 10429.882, 467.562, 53001.627 25/05/13,23:12:36,03,09,1, 11.9,1,1, 7.269, 10429.810, 467.559, 53001.689 25/05/13,23:12:36,04,09,1, 11.9,1,1, 7.269, 10429.866, 467.569, 53001.663 25/05/13,23:12:36,05,09,1, 11.9,1,1, 7.269, 10429.821, 467.539, 53001.622 25/05/13,23:12:36,06,09,1, 11.9,1,1, 7.269, 10429.839, 467.597, 53001.644 25/05/13,23:12:36,07,09,1, 11.9,1,1, 7.269, 10429.845, 467.590, 53001.680 25/05/13,23:12:36,08,09,1, 11.9,1,1, 7.269, 10429.819, 467.565, 53001.628 25/05/13,23:12:36,09,09,1, 11.9,1,1, 7.269, 10429.842, 467.610, 53001.671 25/05/13,23:12:36,10,09,1, 11.9,1,1, 7.269, 10429.819, 467.610, 53001.604 25/05/13,23:12:36,11,09,1, 11.9,1,1, 7.269, 10429.820, 467.618, 53001.626 25/05/13,23:12:36,12,09,1, 11.9,1,1, 7.269, 10429.818, 467.628, 53001.660 25/05/13,23:12:36,13,09,1, 11.9,1,1, 7.269, 10429.795, 467.636, 53001.656 25/05/13,23:12:36,14,09,1, 11.9,1,1, 7.269, 10429.796, 467.632, 53001.617 25/05/13,23:12:36,15,09,1, 11.9,1,1, 7.269, 10429.785, 467.621, 53001.687 25/05/13,23:12:36,16,09,1, 11.9,1,1, 7.269, 10429.761, 467.664, 53001.658 25/05/13,23:12:36,17,09,1, 11.9,1,1, 7.269, 10429.788, 467.647, 53001.614 25/05/13,23:12:36,18,09,1, 11.9,1,1, 7.269, 10429.776, 467.675, 53001.631 25/05/13,23:12:36,19,09,1, 11.9,1,1, 7.269, 10429.749, 467.692, 53001.680 25/05/13,23:12:37,00,08,1, 12.0,1,1, 7.271, 10429.745, 467.692, 53001.680 25/05/13,23:12:37,01,08,1, 12.0,1,1, 7.271, 10429.770, 467.706, 53001.655 25/05/13,23:12:37,02,08,1, 12.0,1,1, 7.271, 10429.740, 467.691, 53001.676 25/05/13,23:12:37,03,08,1, 12.0,1,1, 7.271, 10429.732, 467.710, 53001.611 25/05/13,23:12:37,04,08,1, 12.0,1,1, 7.271, 10429.754, 467.690, 53001.666 25/05/13,23:12:37,05,08,1, 12.0,1,1, 7.271, 10429.726, 467.719, 53001.591 25/05/13,23:12:37,06,08,1, 12.0,1,1, 7.271, 10429.728, 467.748, 53001.634 25/05/13,23:12:37,07,08,1, 12.0,1,1, 7.271, 10429.703, 467.704, 53001.669 25/05/13,23:12:37,08,08,1, 12.0,1,1, 7.271, 10429.716, 467.751, 53001.604 25/05/13,23:12:37,09,08,1, 12.0,1,1, 7.271, 10429.719, 467.748, 53001.646 25/05/13,23:12:37,10,08,1, 12.0,1,1, 7.271, 10429.666, 467.765, 53001.692 25/05/13,23:12:37,11,08,1, 12.0,1,1, 7.271, 10429.693, 467.792, 53001.684 25/05/13,23:12:37,12,08,1, 12.0,1,1, 7.271, 10429.701, 467.767, 53001.654 25/05/13,23:12:37,13,08,1, 12.0,1,1, 7.271, 10429.652, 467.783, 53001.628 25/05/13,23:12:37,14,08,1, 12.0,1,1, 7.271, 10429.681, 467.782, 53001.675 25/05/13,23:12:37,15,08,1, 12.0,1,1, 7.271, 10429.671, 467.788, 53001.673 25/05/13,23:12:37,16,08,1, 12.0,1,1, 7.271, 10429.674, 467.814, 53001.649 25/05/13,23:12:37,17,08,1, 12.0,1,1, 7.271, 10429.675, 467.809, 53001.641 25/05/13,23:12:37,18,08,1, 12.0,1,1, 7.271, 10429.650, 467.849, 53001.700 25/05/13,23:12:37,19,08,1, 12.0,1,1, 7.271, 10429.651, 467.823, 53001.683 25/05/13,23:12:38,00,08,1, 12.0,1,1, 7.263, 10429.645, 467.823, 53001.683 25/05/13,23:12:38,01,08,1, 12.0,1,1, 7.263, 10429.665, 467.833, 53001.651 25/05/13,23:12:38,02,08,1, 12.0,1,1, 7.263, 10429.666, 467.836, 53001.612 25/05/13,23:12:38,03,08,1, 12.0,1,1, 7.263, 10429.619, 467.890, 53001.698 25/05/13,23:12:38,04,08,1, 12.0,1,1, 7.263, 10429.644, 467.851, 53001.644 25/05/13,23:12:38,05,08,1, 12.0,1,1, 7.263, 10429.607, 467.905, 53001.593 25/05/13,23:12:38,06,08,1, 12.0,1,1, 7.263, 10429.611, 467.894, 53001.705 25/05/13,23:12:38,07,08,1, 12.0,1,1, 7.263, 10429.624, 467.894, 53001.576 25/05/13,23:12:38,08,08,1, 12.0,1,1, 7.263, 10429.625, 467.898, 53001.691 25/05/13,23:12:38,09,08,1, 12.0,1,1, 7.263, 10429.603, 467.868, 53001.649 25/05/13,23:12:38,10,08,1, 12.0,1,1, 7.263, 10429.601, 467.913, 53001.646 25/05/13,23:12:38,11,08,1, 12.0,1,1, 7.263, 10429.614, 467.904, 53001.639 25/05/13,23:12:38,12,08,1, 12.0,1,1, 7.263, 10429.605, 467.912, 53001.673 25/05/13,23:12:38,13,08,1, 12.0,1,1, 7.263, 10429.598, 467.932, 53001.657 25/05/13,23:12:38,14,08,1, 12.0,1,1, 7.263, 10429.595, 467.877, 53001.562 25/05/13,23:12:38,15,08,1, 12.0,1,1, 7.263, 10429.567, 467.936, 53001.647 25/05/13,23:12:38,16,08,1, 12.0,1,1, 7.263, 10429.551, 467.911, 53001.635 25/05/13,23:12:38,17,08,1, 12.0,1,1, 7.263, 10429.570, 467.920, 53001.642 25/05/13,23:12:38,18,08,1, 12.0,1,1, 7.263, 10429.564, 467.938, 53001.692 25/05/13,23:12:38,19,08,1, 12.0,1,1, 7.263, 10429.565, 467.906, 53001.610 25/05/13,23:12:39,00,09,1, 11.9,1,1, 7.266, 10429.561, 467.906, 53001.610 25/05/13,23:12:39,01,09,1, 11.9,1,1, 7.266, 10429.537, 467.954, 53001.662 25/05/13,23:12:39,02,09,1, 11.9,1,1, 7.266, 10429.516, 467.957, 53001.585 25/05/13,23:12:39,03,09,1, 11.9,1,1, 7.266, 10429.523, 467.948, 53001.608 25/05/13,23:12:39,04,09,1, 11.9,1,1, 7.266, 10429.502, 467.949, 53001.647 25/05/13,23:12:39,05,09,1, 11.9,1,1, 7.266, 10429.494, 467.968, 53001.688 25/05/13,23:12:39,06,09,1, 11.9,1,1, 7.266, 10429.511, 467.941, 53001.619 25/05/13,23:12:39,07,09,1, 11.9,1,1, 7.266, 10429.499, 467.976, 53001.659 25/05/13,23:12:39,08,09,1, 11.9,1,1, 7.266, 10429.479, 467.987, 53001.640 25/05/13,23:12:39,09,09,1, 11.9,1,1, 7.266, 10429.475, 467.957, 53001.629 25/05/13,23:12:39,10,09,1, 11.9,1,1, 7.266, 10429.459, 467.995, 53001.651 25/05/13,23:12:39,11,09,1, 11.9,1,1, 7.266, 10429.465, 468.000, 53001.619 25/05/13,23:12:39,12,09,1, 11.9,1,1, 7.266, 10429.448, 468.007, 53001.643 25/05/13,23:12:39,13,09,1, 11.9,1,1, 7.266, 10429.440, 467.984, 53001.666 25/05/13,23:12:39,14,09,1, 11.9,1,1, 7.266, 10429.406, 468.008, 53001.602 25/05/13,23:12:39,15,09,1, 11.9,1,1, 7.266, 10429.428, 468.000, 53001.572 25/05/13,23:12:39,16,09,1, 11.9,1,1, 7.266, 10429.422, 467.966, 53001.578 25/05/13,23:12:39,17,09,1, 11.9,1,1, 7.266, 10429.411, 467.988, 53001.571 25/05/13,23:12:39,18,09,1, 11.9,1,1, 7.266, 10429.403, 468.006, 53001.583 25/05/13,23:12:39,19,09,1, 11.9,1,1, 7.266, 10429.386, 468.017, 53001.586 25/05/13,23:12:40,00,09,1, 12.0,1,1, 7.268, 10429.386, 468.017, 53001.586 25/05/13,23:12:40,01,09,1, 12.0,1,1, 7.268, 10429.362, 467.987, 53001.574 25/05/13,23:12:40,02,09,1, 12.0,1,1, 7.268, 10429.373, 468.034, 53001.443 25/05/13,23:12:40,03,09,1, 12.0,1,1, 7.268, 10429.367, 467.998, 53001.556 25/05/13,23:12:40,04,09,1, 12.0,1,1, 7.268, 10429.329, 468.012, 53001.495 25/05/13,23:12:40,05,09,1, 12.0,1,1, 7.268, 10429.326, 468.006, 53001.497 25/05/13,23:12:40,06,09,1, 12.0,1,1, 7.268, 10429.330, 467.981, 53001.529 25/05/13,23:12:40,07,09,1, 12.0,1,1, 7.268, 10429.299, 468.006, 53001.522 25/05/13,23:12:40,08,09,1, 12.0,1,1, 7.268, 10429.298, 467.982, 53001.481 25/05/13,23:12:40,09,09,1, 12.0,1,1, 7.268, 10429.278, 468.003, 53001.492 25/05/13,23:12:40,10,09,1, 12.0,1,1, 7.268, 10429.257, 467.979, 53001.461 25/05/13,23:12:40,11,09,1, 12.0,1,1, 7.268, 10429.248, 467.979, 53001.435 25/05/13,23:12:40,12,09,1, 12.0,1,1, 7.268, 10429.253, 467.982, 53001.485 25/05/13,23:12:40,13,09,1, 12.0,1,1, 7.268, 10429.209, 467.975, 53001.498 25/05/13,23:12:40,14,09,1, 12.0,1,1, 7.268, 10429.228, 467.970, 53001.477 25/05/13,23:12:40,15,09,1, 12.0,1,1, 7.268, 10429.209, 467.933, 53001.486 25/05/13,23:12:40,16,09,1, 12.0,1,1, 7.268, 10429.177, 467.990, 53001.495 25/05/13,23:12:40,17,09,1, 12.0,1,1, 7.268, 10429.209, 467.977, 53001.527 25/05/13,23:12:40,18,09,1, 12.0,1,1, 7.268, 10429.193, 467.932, 53001.483 25/05/13,23:12:40,19,09,1, 12.0,1,1, 7.268, 10429.193, 467.985, 53001.483 25/05/13,23:12:41,00,08,1, 11.9,1,1, 7.268, 10429.186, 467.985, 53001.483 25/05/13,23:12:41,01,08,1, 11.9,1,1, 7.268, 10429.150, 467.956, 53001.448 25/05/13,23:12:41,02,08,1, 11.9,1,1, 7.268, 10429.153, 467.946, 53001.429 25/05/13,23:12:41,03,08,1, 11.9,1,1, 7.268, 10429.139, 467.960, 53001.454 25/05/13,23:12:41,04,08,1, 11.9,1,1, 7.268, 10429.152, 467.966, 53001.430 25/05/13,23:12:41,05,08,1, 11.9,1,1, 7.268, 10429.160, 467.910, 53001.394 25/05/13,23:12:41,06,08,1, 11.9,1,1, 7.268, 10429.144, 467.963, 53001.446 25/05/13,23:12:41,07,08,1, 11.9,1,1, 7.268, 10429.151, 467.920, 53001.440 25/05/13,23:12:41,08,08,1, 11.9,1,1, 7.268, 10429.126, 467.948, 53001.477 25/05/13,23:12:41,09,08,1, 11.9,1,1, 7.268, 10429.103, 467.950, 53001.503 25/05/13,23:12:41,10,08,1, 11.9,1,1, 7.268, 10429.102, 467.918, 53001.397 25/05/13,23:12:41,11,08,1, 11.9,1,1, 7.268, 10429.122, 467.919, 53001.365 25/05/13,23:12:41,12,08,1, 11.9,1,1, 7.268, 10429.132, 467.912, 53001.474 25/05/13,23:12:41,13,08,1, 11.9,1,1, 7.268, 10429.148, 467.901, 53001.409 25/05/13,23:12:41,14,08,1, 11.9,1,1, 7.268, 10429.120, 467.892, 53001.444 25/05/13,23:12:41,15,08,1, 11.9,1,1, 7.268, 10429.128, 467.900, 53001.367 25/05/13,23:12:41,16,08,1, 11.9,1,1, 7.268, 10429.123, 467.884, 53001.350 25/05/13,23:12:41,17,08,1, 11.9,1,1, 7.268, 10429.115, 467.846, 53001.303 25/05/13,23:12:41,18,08,1, 11.9,1,1, 7.268, 10429.130, 467.892, 53001.366 25/05/13,23:12:41,19,08,1, 11.9,1,1, 7.268, 10429.137, 467.876, 53001.421 25/05/13,23:12:42,00,08,1, 11.9,1,1, 7.264, 10429.136, 467.876, 53001.421 25/05/13,23:12:42,01,08,1, 11.9,1,1, 7.264, 10429.139, 467.878, 53001.448 25/05/13,23:12:42,02,08,1, 11.9,1,1, 7.264, 10429.118, 467.835, 53001.390 25/05/13,23:12:42,03,08,1, 11.9,1,1, 7.264, 10429.160, 467.880, 53001.429 25/05/13,23:12:42,04,08,1, 11.9,1,1, 7.264, 10429.162, 467.827, 53001.389 25/05/13,23:12:42,05,08,1, 11.9,1,1, 7.264, 10429.168, 467.848, 53001.324 25/05/13,23:12:42,06,08,1, 11.9,1,1, 7.264, 10429.217, 467.832, 53001.325 25/05/13,23:12:42,07,08,1, 11.9,1,1, 7.264, 10429.184, 467.829, 53001.350 25/05/13,23:12:42,08,08,1, 11.9,1,1, 7.264, 10429.205, 467.827, 53001.378 25/05/13,23:12:42,09,08,1, 11.9,1,1, 7.264, 10429.192, 467.794, 53001.287 25/05/13,23:12:42,10,08,1, 11.9,1,1, 7.264, 10429.215, 467.839, 53001.294 25/05/13,23:12:42,11,08,1, 11.9,1,1, 7.264, 10429.228, 467.822, 53001.618 25/05/13,23:12:42,12,08,1, 11.9,1,1, 7.264, 10429.214, 467.808, 53001.254 25/05/13,23:12:42,13,08,1, 11.9,1,1, 7.264, 10429.221, 467.793, 53001.282 25/05/13,23:12:42,14,08,1, 11.9,1,1, 7.264, 10429.233, 467.779, 53001.181 25/05/13,23:12:42,15,08,1, 11.9,1,1, 7.264, 10429.270, 467.820, 53001.323 25/05/13,23:12:42,16,08,1, 11.9,1,1, 7.264, 10429.246, 467.758, 53001.187 25/05/13,23:12:42,17,08,1, 11.9,1,1, 7.264, 10429.279, 467.783, 53001.303 25/05/13,23:12:42,18,08,1, 11.9,1,1, 7.264, 10429.298, 467.770, 53001.277 25/05/13,23:12:42,19,08,1, 11.9,1,1, 7.264, 10429.296, 467.775, 53001.242 25/05/13,23:12:43,00,09,1, 11.9,1,1, 7.266, 10429.294, 467.775, 53001.242 25/05/13,23:12:43,01,09,1, 11.9,1,1, 7.266, 10429.292, 467.712, 53001.031 25/05/13,23:12:43,02,09,1, 11.9,1,1, 7.266, 10429.353, 467.758, 53001.168 25/05/13,23:12:43,03,09,1, 11.9,1,1, 7.266, 10429.353, 467.718, 53001.151 25/05/13,23:12:43,04,09,1, 11.9,1,1, 7.266, 10429.371, 467.744, 53001.021 25/05/13,23:12:43,05,09,1, 11.9,1,1, 7.266, 10429.370, 467.714, 53001.193 25/05/13,23:12:43,06,09,1, 11.9,1,1, 7.266, 10429.370, 467.735, 53001.163 25/05/13,23:12:43,07,09,1, 11.9,1,1, 7.266, 10429.411, 467.739, 53001.257 25/05/13,23:12:43,08,09,1, 11.9,1,1, 7.266, 10429.432, 467.679, 53001.168 25/05/13,23:12:43,09,09,1, 11.9,1,1, 7.266, 10429.412, 467.710, 53001.230 25/05/13,23:12:43,10,09,1, 11.9,1,1, 7.266, 10429.462, 467.691, 53001.111 25/05/13,23:12:43,11,09,1, 11.9,1,1, 7.266, 10429.443, 467.707, 53001.140 25/05/13,23:12:43,12,09,1, 11.9,1,1, 7.266, 10429.494, 467.680, 53001.153 25/05/13,23:12:43,13,09,1, 11.9,1,1, 7.266, 10429.494, 467.658, 53001.183 25/05/13,23:12:43,14,09,1, 11.9,1,1, 7.266, 10429.491, 467.686, 53001.115 25/05/13,23:12:43,15,09,1, 11.9,1,1, 7.266, 10429.502, 467.663, 53001.095 25/05/13,23:12:43,16,09,1, 11.9,1,1, 7.266, 10429.532, 467.665, 53001.071 25/05/13,23:12:43,17,09,1, 11.9,1,1, 7.266, 10429.543, 467.652, 53001.142 25/05/13,23:12:43,18,09,1, 11.9,1,1, 7.266, 10429.554, 467.645, 53001.118 25/05/13,23:12:43,19,09,1, 11.9,1,1, 7.266, 10429.575, 467.632, 53001.176 25/05/13,23:12:44,00,09,1, 11.9,1,1, 7.266, 10429.569, 467.632, 53001.176 25/05/13,23:12:44,01,09,1, 11.9,1,1, 7.266, 10429.597, 467.640, 53001.114 25/05/13,23:12:44,02,09,1, 11.9,1,1, 7.266, 10429.618, 467.598, 53001.203 25/05/13,23:12:44,03,09,1, 11.9,1,1, 7.266, 10429.622, 467.603, 53001.070 25/05/13,23:12:44,04,09,1, 11.9,1,1, 7.266, 10429.646, 467.599, 53001.122 25/05/13,23:12:44,05,09,1, 11.9,1,1, 7.266, 10429.631, 467.593, 53001.110 25/05/13,23:12:44,06,09,1, 11.9,1,1, 7.266, 10429.647, 467.608, 53001.247 25/05/13,23:12:44,07,09,1, 11.9,1,1, 7.266, 10429.696, 467.585, 53001.123 25/05/13,23:12:44,08,09,1, 11.9,1,1, 7.266, 10429.719, 467.571, 53001.053 25/05/13,23:12:44,09,09,1, 11.9,1,1, 7.266, 10429.735, 467.597, 53001.176 25/05/13,23:12:44,10,09,1, 11.9,1,1, 7.266, 10429.740, 467.566, 53001.113 25/05/13,23:12:44,11,09,1, 11.9,1,1, 7.266, 10429.766, 467.611, 53001.083 25/05/13,23:12:44,12,09,1, 11.9,1,1, 7.266, 10429.789, 467.548, 53001.066 25/05/13,23:12:44,13,09,1, 11.9,1,1, 7.266, 10429.779, 467.599, 53001.083 25/05/13,23:12:44,14,09,1, 11.9,1,1, 7.266, 10429.791, 467.556, 53001.067 25/05/13,23:12:44,15,09,1, 11.9,1,1, 7.266, 10429.810, 467.590, 53001.079 25/05/13,23:12:44,16,09,1, 11.9,1,1, 7.266, 10429.808, 467.580, 53001.128 25/05/13,23:12:44,17,09,1, 11.9,1,1, 7.266, 10429.787, 467.548, 53001.040 25/05/13,23:12:44,18,09,1, 11.9,1,1, 7.266, 10429.889, 467.573, 53000.898 25/05/13,23:12:44,19,09,1, 11.9,1,1, 7.266, 10429.849, 467.581, 53001.138 25/05/13,23:12:45,00,09,1, 12.0,1,1, 7.263, 10429.845, 467.581, 53001.138 25/05/13,23:12:45,01,09,1, 12.0,1,1, 7.263, 10429.837, 467.578, 53001.116 25/05/13,23:12:45,02,09,1, 12.0,1,1, 7.263, 10429.834, 467.584, 53001.290 25/05/13,23:12:45,03,09,1, 12.0,1,1, 7.263, 10429.875, 467.590, 53001.215 25/05/13,23:12:45,04,09,1, 12.0,1,1, 7.263, 10429.858, 467.569, 53001.128 25/05/13,23:12:45,05,09,1, 12.0,1,1, 7.263, 10429.867, 467.610, 53001.221 25/05/13,23:12:45,06,09,1, 12.0,1,1, 7.263, 10429.871, 467.574, 53001.141 25/05/13,23:12:45,07,09,1, 12.0,1,1, 7.263, 10429.878, 467.583, 53001.086 25/05/13,23:12:45,08,09,1, 12.0,1,1, 7.263, 10429.888, 467.589, 53001.173 25/05/13,23:12:45,09,09,1, 12.0,1,1, 7.263, 10429.880, 467.569, 53001.168 25/05/13,23:12:45,10,09,1, 12.0,1,1, 7.263, 10429.901, 467.589, 53001.153 25/05/13,23:12:45,11,09,1, 12.0,1,1, 7.263, 10429.901, 467.554, 53001.114 25/05/13,23:12:45,12,09,1, 12.0,1,1, 7.263, 10429.889, 467.594, 53001.112 25/05/13,23:12:45,13,09,1, 12.0,1,1, 7.263, 10429.915, 467.578, 53001.180 25/05/13,23:12:45,14,09,1, 12.0,1,1, 7.263, 10429.908, 467.603, 53001.129 25/05/13,23:12:45,15,09,1, 12.0,1,1, 7.263, 10429.892, 467.621, 53001.145 25/05/13,23:12:45,16,09,1, 12.0,1,1, 7.263, 10429.902, 467.614, 53001.218 25/05/13,23:12:45,17,09,1, 12.0,1,1, 7.263, 10429.882, 467.633, 53001.188 25/05/13,23:12:45,18,09,1, 12.0,1,1, 7.263, 10429.892, 467.598, 53001.217 25/05/13,23:12:45,19,09,1, 12.0,1,1, 7.263, 10429.889, 467.674, 53001.231 25/05/13,23:12:46,00,09,1, 11.9,1,1, 7.265, 10429.887, 467.674, 53001.231 25/05/13,23:12:46,01,09,1, 11.9,1,1, 7.265, 10429.893, 467.638, 53001.242 25/05/13,23:12:46,02,09,1, 11.9,1,1, 7.265, 10429.916, 467.667, 53001.183 25/05/13,23:12:46,03,09,1, 11.9,1,1, 7.265, 10429.904, 467.642, 53001.223 25/05/13,23:12:46,04,09,1, 11.9,1,1, 7.265, 10429.910, 467.690, 53001.260 25/05/13,23:12:46,05,09,1, 11.9,1,1, 7.265, 10429.920, 467.643, 53001.205 25/05/13,23:12:46,06,09,1, 11.9,1,1, 7.265, 10429.924, 467.679, 53001.209 25/05/13,23:12:46,07,09,1, 11.9,1,1, 7.265, 10429.917, 467.667, 53001.173 25/05/13,23:12:46,08,09,1, 11.9,1,1, 7.265, 10429.919, 467.652, 53001.234 25/05/13,23:12:46,09,09,1, 11.9,1,1, 7.265, 10429.936, 467.693, 53001.261 25/05/13,23:12:46,10,09,1, 11.9,1,1, 7.265, 10429.929, 467.668, 53001.177 25/05/13,23:12:46,11,09,1, 11.9,1,1, 7.265, 10429.922, 467.684, 53001.263 25/05/13,23:12:46,12,09,1, 11.9,1,1, 7.265, 10429.965, 467.658, 53001.259 25/05/13,23:12:46,13,09,1, 11.9,1,1, 7.265, 10429.949, 467.672, 53001.264 25/05/13,23:12:46,14,09,1, 11.9,1,1, 7.265, 10429.955, 467.681, 53001.244 25/05/13,23:12:46,15,09,1, 11.9,1,1, 7.265, 10429.955, 467.671, 53001.249 25/05/13,23:12:46,16,09,1, 11.9,1,1, 7.265, 10429.968, 467.678, 53001.206 25/05/13,23:12:46,17,09,1, 11.9,1,1, 7.265, 10429.958, 467.685, 53001.205 25/05/13,23:12:46,18,09,1, 11.9,1,1, 7.265, 10430.000, 467.700, 53001.187 25/05/13,23:12:46,19,09,1, 11.9,1,1, 7.265, 10429.969, 467.690, 53001.265 25/05/13,23:12:47,00,10,1, 12.0,1,1, 7.265, 10429.962, 467.690, 53001.265 25/05/13,23:12:47,01,10,1, 12.0,1,1, 7.265, 10430.000, 467.694, 53001.223 25/05/13,23:12:47,02,10,1, 12.0,1,1, 7.265, 10430.003, 467.672, 53001.295 25/05/13,23:12:47,03,10,1, 12.0,1,1, 7.265, 10430.019, 467.698, 53001.303 25/05/13,23:12:47,04,10,1, 12.0,1,1, 7.265, 10430.031, 467.676, 53001.182 25/05/13,23:12:47,05,10,1, 12.0,1,1, 7.265, 10430.017, 467.686, 53001.275 25/05/13,23:12:47,06,10,1, 12.0,1,1, 7.265, 10430.032, 467.675, 53001.171 25/05/13,23:12:47,07,10,1, 12.0,1,1, 7.265, 10430.028, 467.678, 53001.273 25/05/13,23:12:47,08,10,1, 12.0,1,1, 7.265, 10430.047, 467.673, 53001.319 25/05/13,23:12:47,09,10,1, 12.0,1,1, 7.265, 10430.035, 467.660, 53001.250 25/05/13,23:12:47,10,10,1, 12.0,1,1, 7.265, 10430.067, 467.698, 53001.212 25/05/13,23:12:47,11,10,1, 12.0,1,1, 7.265, 10430.049, 467.674, 53001.231 25/05/13,23:12:47,12,10,1, 12.0,1,1, 7.265, 10430.063, 467.668, 53001.177 25/05/13,23:12:47,13,10,1, 12.0,1,1, 7.265, 10430.045, 467.674, 53001.261 25/05/13,23:12:47,14,10,1, 12.0,1,1, 7.265, 10430.056, 467.649, 53001.207 25/05/13,23:12:47,15,10,1, 12.0,1,1, 7.265, 10430.060, 467.663, 53001.196 25/05/13,23:12:47,16,10,1, 12.0,1,1, 7.265, 10430.077, 467.648, 53001.286 25/05/13,23:12:47,17,10,1, 12.0,1,1, 7.265, 10430.090, 467.642, 53001.169 25/05/13,23:12:47,18,10,1, 12.0,1,1, 7.265, 10430.075, 467.628, 53001.149 25/05/13,23:12:47,19,10,1, 12.0,1,1, 7.265, 10430.079, 467.644, 53001.174 25/05/13,23:12:48,00,09,1, 11.9,1,1, 7.263, 10430.079, 467.644, 53001.174 25/05/13,23:12:48,01,09,1, 11.9,1,1, 7.263, 10430.071, 467.632, 53001.159 25/05/13,23:12:48,02,09,1, 11.9,1,1, 7.263, 10430.099, 467.668, 53001.177 25/05/13,23:12:48,03,09,1, 11.9,1,1, 7.263, 10430.100, 467.632, 53001.246 25/05/13,23:12:48,04,09,1, 11.9,1,1, 7.263, 10430.100, 467.619, 53001.142 25/05/13,23:12:48,05,09,1, 11.9,1,1, 7.263, 10430.160, 467.626, 53001.179 25/05/13,23:12:48,06,09,1, 11.9,1,1, 7.263, 10430.127, 467.594, 53001.113 25/05/13,23:12:48,07,09,1, 11.9,1,1, 7.263, 10430.134, 467.638, 53001.208 25/05/13,23:12:48,08,09,1, 11.9,1,1, 7.263, 10430.137, 467.599, 53001.148 25/05/13,23:12:48,09,09,1, 11.9,1,1, 7.263, 10430.156, 467.604, 53001.250 25/05/13,23:12:48,10,09,1, 11.9,1,1, 7.263, 10430.153, 467.589, 53001.177 25/05/13,23:12:48,11,09,1, 11.9,1,1, 7.263, 10430.137, 467.595, 53001.223 25/05/13,23:12:48,12,09,1, 11.9,1,1, 7.263, 10430.145, 467.582, 53001.226 25/05/13,23:12:48,13,09,1, 11.9,1,1, 7.263, 10430.171, 467.557, 53001.168 25/05/13,23:12:48,14,09,1, 11.9,1,1, 7.263, 10430.190, 467.587, 53001.154 25/05/13,23:12:48,15,09,1, 11.9,1,1, 7.263, 10430.203, 467.533, 53001.168 25/05/13,23:12:48,16,09,1, 11.9,1,1, 7.263, 10430.210, 467.567, 53001.168 25/05/13,23:12:48,17,09,1, 11.9,1,1, 7.263, 10430.213, 467.534, 53001.125 25/05/13,23:12:48,18,09,1, 11.9,1,1, 7.263, 10430.193, 467.527, 53001.141 25/05/13,23:12:48,19,09,1, 11.9,1,1, 7.263, 10430.222, 467.516, 53001.185 25/05/13,23:12:49,00,09,1, 11.9,1,1, 7.266, 10430.220, 467.516, 53001.185 25/05/13,23:12:49,01,09,1, 11.9,1,1, 7.266, 10430.248, 467.516, 53001.118 25/05/13,23:12:49,02,09,1, 11.9,1,1, 7.266, 10430.248, 467.474, 53001.144 25/05/13,23:12:49,03,09,1, 11.9,1,1, 7.266, 10430.254, 467.511, 53001.161 25/05/13,23:12:49,04,09,1, 11.9,1,1, 7.266, 10430.266, 467.487, 53001.169 25/05/13,23:12:49,05,09,1, 11.9,1,1, 7.266, 10430.246, 467.470, 53001.211 25/05/13,23:12:49,06,09,1, 11.9,1,1, 7.266, 10430.274, 467.500, 53001.074 25/05/13,23:12:49,07,09,1, 11.9,1,1, 7.266, 10430.277, 467.454, 53001.090 25/05/13,23:12:49,08,09,1, 11.9,1,1, 7.266, 10430.260, 467.483, 53001.166 25/05/13,23:12:49,09,09,1, 11.9,1,1, 7.266, 10430.265, 467.449, 53001.145 25/05/13,23:12:49,10,09,1, 11.9,1,1, 7.266, 10430.250, 467.480, 53001.213 25/05/13,23:12:49,11,09,1, 11.9,1,1, 7.266, 10430.242, 467.457, 53001.309 25/05/13,23:12:49,12,09,1, 11.9,1,1, 7.266, 10430.262, 467.460, 53001.230 25/05/13,23:12:49,13,09,1, 11.9,1,1, 7.266, 10430.275, 467.453, 53001.130 25/05/13,23:12:49,14,09,1, 11.9,1,1, 7.266, 10430.271, 467.437, 53001.208 25/05/13,23:12:49,15,09,1, 11.9,1,1, 7.266, 10430.291, 467.451, 53001.206 25/05/13,23:12:49,16,09,1, 11.9,1,1, 7.266, 10430.294, 467.402, 53001.116 25/05/13,23:12:49,17,09,1, 11.9,1,1, 7.266, 10430.305, 467.453, 53001.132 25/05/13,23:12:49,18,09,1, 11.9,1,1, 7.266, 10430.310, 467.438, 53001.209 25/05/13,23:12:49,19,09,1, 11.9,1,1, 7.266, 10430.293, 467.437, 53001.223 25/05/13,23:12:50,00,10,1, 11.9,1,1, 7.266, 10430.287, 467.437, 53001.223 25/05/13,23:12:50,01,10,1, 11.9,1,1, 7.266, 10430.306, 467.417, 53001.112 25/05/13,23:12:50,02,10,1, 11.9,1,1, 7.266, 10430.336, 467.444, 53001.132 25/05/13,23:12:50,03,10,1, 11.9,1,1, 7.266, 10430.342, 467.420, 53001.126 25/05/13,23:12:50,04,10,1, 11.9,1,1, 7.266, 10430.344, 467.415, 53001.158 25/05/13,23:12:50,05,10,1, 11.9,1,1, 7.266, 10430.360, 467.442, 53001.190 25/05/13,23:12:50,06,10,1, 11.9,1,1, 7.266, 10430.341, 467.431, 53001.183 25/05/13,23:12:50,07,10,1, 11.9,1,1, 7.266, 10430.380, 467.427, 53001.246 25/05/13,23:12:50,08,10,1, 11.9,1,1, 7.266, 10430.381, 467.410, 53001.131 25/05/13,23:12:50,09,10,1, 11.9,1,1, 7.266, 10430.383, 467.421, 53001.235 25/05/13,23:12:50,10,10,1, 11.9,1,1, 7.266, 10430.415, 467.409, 53001.144 25/05/13,23:12:50,11,10,1, 11.9,1,1, 7.266, 10430.448, 467.442, 53001.131 25/05/13,23:12:50,12,10,1, 11.9,1,1, 7.266, 10430.454, 467.413, 53001.161 25/05/13,23:12:50,13,10,1, 11.9,1,1, 7.266, 10430.467, 467.406, 53001.166 25/05/13,23:12:50,14,10,1, 11.9,1,1, 7.266, 10430.457, 467.425, 53001.159 25/05/13,23:12:50,15,10,1, 11.9,1,1, 7.266, 10430.472, 467.432, 53001.149 25/05/13,23:12:50,16,10,1, 11.9,1,1, 7.266, 10430.470, 467.478, 53001.278 25/05/13,23:12:50,17,10,1, 11.9,1,1, 7.266, 10430.477, 467.429, 53001.212 25/05/13,23:12:50,18,10,1, 11.9,1,1, 7.266, 10430.504, 467.458, 53001.248 25/05/13,23:12:50,19,10,1, 11.9,1,1, 7.266, 10430.559, 467.463, 53001.209 25/05/13,23:12:51,00,09,1, 11.9,1,1, 7.264, 10430.554, 467.463, 53001.209 25/05/13,23:12:51,01,09,1, 11.9,1,1, 7.264, 10430.565, 467.496, 53001.209 25/05/13,23:12:51,02,09,1, 11.9,1,1, 7.264, 10430.559, 467.487, 53001.177 25/05/13,23:12:51,03,09,1, 11.9,1,1, 7.264, 10430.568, 467.481, 53001.297 25/05/13,23:12:51,04,09,1, 11.9,1,1, 7.264, 10430.625, 467.474, 53001.182 25/05/13,23:12:51,05,09,1, 11.9,1,1, 7.264, 10430.614, 467.517, 53001.206 25/05/13,23:12:51,06,09,1, 11.9,1,1, 7.264, 10430.645, 467.499, 53001.280 25/05/13,23:12:51,07,09,1, 11.9,1,1, 7.264, 10430.619, 467.492, 53001.219 25/05/13,23:12:51,08,09,1, 11.9,1,1, 7.264, 10430.704, 467.514, 53001.229 25/05/13,23:12:51,09,09,1, 11.9,1,1, 7.264, 10430.666, 467.499, 53001.101 25/05/13,23:12:51,10,09,1, 11.9,1,1, 7.264, 10430.679, 467.556, 53001.192 25/05/13,23:12:51,11,09,1, 11.9,1,1, 7.264, 10430.706, 467.504, 53001.240 25/05/13,23:12:51,12,09,1, 11.9,1,1, 7.264, 10430.714, 467.532, 53001.212 25/05/13,23:12:51,13,09,1, 11.9,1,1, 7.264, 10430.752, 467.534, 53001.215 25/05/13,23:12:51,14,09,1, 11.9,1,1, 7.264, 10430.745, 467.519, 53001.233 25/05/13,23:12:51,15,09,1, 11.9,1,1, 7.264, 10430.750, 467.552, 53001.279 25/05/13,23:12:51,16,09,1, 11.9,1,1, 7.264, 10430.792, 467.511, 53001.222 25/05/13,23:12:51,17,09,1, 11.9,1,1, 7.264, 10430.790, 467.545, 53001.201 25/05/13,23:12:51,18,09,1, 11.9,1,1, 7.264, 10430.810, 467.527, 53001.261 25/05/13,23:12:51,19,09,1, 11.9,1,1, 7.264, 10430.797, 467.532, 53001.284 25/05/13,23:12:52,00,09,1, 12.0,1,1, 7.266, 10430.796, 467.532, 53001.284 25/05/13,23:12:52,01,09,1, 12.0,1,1, 7.266, 10430.844, 467.496, 53001.286 25/05/13,23:12:52,02,09,1, 12.0,1,1, 7.266, 10430.853, 467.542, 53001.250 25/05/13,23:12:52,03,09,1, 12.0,1,1, 7.266, 10430.860, 467.513, 53001.260 25/05/13,23:12:52,04,09,1, 12.0,1,1, 7.266, 10430.853, 467.539, 53001.239 25/05/13,23:12:52,05,09,1, 12.0,1,1, 7.266, 10430.903, 467.541, 53001.318 25/05/13,23:12:52,06,09,1, 12.0,1,1, 7.266, 10430.882, 467.513, 53001.193 25/05/13,23:12:52,07,09,1, 12.0,1,1, 7.266, 10430.908, 467.550, 53001.246 25/05/13,23:12:52,08,09,1, 12.0,1,1, 7.266, 10430.915, 467.516, 53001.241 25/05/13,23:12:52,09,09,1, 12.0,1,1, 7.266, 10430.897, 467.547, 53001.304 25/05/13,23:12:52,10,09,1, 12.0,1,1, 7.266, 10430.923, 467.530, 53001.260 25/05/13,23:12:52,11,09,1, 12.0,1,1, 7.266, 10430.950, 467.519, 53001.255 25/05/13,23:12:52,12,09,1, 12.0,1,1, 7.266, 10430.957, 467.523, 53001.283 25/05/13,23:12:52,13,09,1, 12.0,1,1, 7.266, 10430.966, 467.556, 53001.295 25/05/13,23:12:52,14,09,1, 12.0,1,1, 7.266, 10430.988, 467.551, 53001.292 25/05/13,23:12:52,15,09,1, 12.0,1,1, 7.266, 10430.993, 467.535, 53001.269 25/05/13,23:12:52,16,09,1, 12.0,1,1, 7.266, 10430.977, 467.586, 53001.264 25/05/13,23:12:52,17,09,1, 12.0,1,1, 7.266, 10430.991, 467.564, 53001.276 25/05/13,23:12:52,18,09,1, 12.0,1,1, 7.266, 10431.009, 467.569, 53001.272 25/05/13,23:12:52,19,09,1, 12.0,1,1, 7.266, 10431.010, 467.571, 53001.312 25/05/13,23:12:53,00,10,1, 12.0,1,1, 7.266, 10431.005, 467.571, 53001.312 25/05/13,23:12:53,01,10,1, 12.0,1,1, 7.266, 10431.037, 467.606, 53001.345 25/05/13,23:12:53,02,10,1, 12.0,1,1, 7.266, 10431.041, 467.568, 53001.278 25/05/13,23:12:53,03,10,1, 12.0,1,1, 7.266, 10431.037, 467.583, 53001.319 25/05/13,23:12:53,04,10,1, 12.0,1,1, 7.266, 10431.071, 467.565, 53001.264 25/05/13,23:12:53,05,10,1, 12.0,1,1, 7.266, 10431.061, 467.564, 53001.334 25/05/13,23:12:53,06,10,1, 12.0,1,1, 7.266, 10431.090, 467.575, 53001.324 25/05/13,23:12:53,07,10,1, 12.0,1,1, 7.266, 10431.117, 467.545, 53001.267 25/05/13,23:12:53,08,10,1, 12.0,1,1, 7.266, 10431.086, 467.581, 53001.307 25/05/13,23:12:53,09,10,1, 12.0,1,1, 7.266, 10431.115, 467.570, 53001.329 25/05/13,23:12:53,10,10,1, 12.0,1,1, 7.266, 10431.116, 467.563, 53001.296 25/05/13,23:12:53,11,10,1, 12.0,1,1, 7.266, 10431.124, 467.588, 53001.282 25/05/13,23:12:53,12,10,1, 12.0,1,1, 7.266, 10431.142, 467.595, 53001.304 25/05/13,23:12:53,13,10,1, 12.0,1,1, 7.266, 10431.159, 467.603, 53001.333 25/05/13,23:12:53,14,10,1, 12.0,1,1, 7.266, 10431.155, 467.570, 53001.331 25/05/13,23:12:53,15,10,1, 12.0,1,1, 7.266, 10431.167, 467.622, 53001.321 25/05/13,23:12:53,16,10,1, 12.0,1,1, 7.266, 10431.207, 467.619, 53001.306 25/05/13,23:12:53,17,10,1, 12.0,1,1, 7.266, 10431.152, 467.624, 53001.350 25/05/13,23:12:53,18,10,1, 12.0,1,1, 7.266, 10431.212, 467.650, 53001.321 25/05/13,23:12:53,19,10,1, 12.0,1,1, 7.266, 10431.186, 467.637, 53001.594 25/05/13,23:12:54,00,10,1, 11.9,1,1, 7.263, 10431.180, 467.637, 53001.594 25/05/13,23:12:54,01,10,1, 11.9,1,1, 7.263, 10431.252, 467.609, 53001.330 25/05/13,23:12:54,02,10,1, 11.9,1,1, 7.263, 10431.230, 467.660, 53001.369 25/05/13,23:12:54,03,10,1, 11.9,1,1, 7.263, 10431.234, 467.628, 53001.298 25/05/13,23:12:54,04,10,1, 11.9,1,1, 7.263, 10431.232, 467.644, 53001.334 25/05/13,23:12:54,05,10,1, 11.9,1,1, 7.263, 10431.226, 467.646, 53001.367 25/05/13,23:12:54,06,10,1, 11.9,1,1, 7.263, 10431.248, 467.639, 53001.278 25/05/13,23:12:54,07,10,1, 11.9,1,1, 7.263, 10431.241, 467.654, 53001.370 25/05/13,23:12:54,08,10,1, 11.9,1,1, 7.263, 10431.280, 467.646, 53001.286 25/05/13,23:12:54,09,10,1, 11.9,1,1, 7.263, 10431.272, 467.707, 53001.423 25/05/13,23:12:54,10,10,1, 11.9,1,1, 7.263, 10431.264, 467.680, 53001.346 25/05/13,23:12:54,11,10,1, 11.9,1,1, 7.263, 10431.247, 467.673, 53001.331 25/05/13,23:12:54,12,10,1, 11.9,1,1, 7.263, 10431.256, 467.725, 53001.346 25/05/13,23:12:54,13,10,1, 11.9,1,1, 7.263, 10431.294, 467.705, 53001.386 25/05/13,23:12:54,14,10,1, 11.9,1,1, 7.263, 10431.278, 467.737, 53001.347 25/05/13,23:12:54,15,10,1, 11.9,1,1, 7.263, 10431.274, 467.747, 53001.444 25/05/13,23:12:54,16,10,1, 11.9,1,1, 7.263, 10431.292, 467.745, 53001.423 25/05/13,23:12:54,17,10,1, 11.9,1,1, 7.263, 10431.322, 467.749, 53001.405 25/05/13,23:12:54,18,10,1, 11.9,1,1, 7.263, 10431.316, 467.748, 53001.456 25/05/13,23:12:54,19,10,1, 11.9,1,1, 7.263, 10431.320, 467.788, 53001.420 25/05/13,23:12:55,00,10,1, 11.9,1,1, 7.265, 10431.314, 467.788, 53001.420 25/05/13,23:12:55,01,10,1, 11.9,1,1, 7.265, 10431.328, 467.792, 53001.422 25/05/13,23:12:55,02,10,1, 11.9,1,1, 7.265, 10431.363, 467.784, 53001.469 25/05/13,23:12:55,03,10,1, 11.9,1,1, 7.265, 10431.353, 467.816, 53001.437 25/05/13,23:12:55,04,10,1, 11.9,1,1, 7.265, 10431.373, 467.843, 53001.429 25/05/13,23:12:55,05,10,1, 11.9,1,1, 7.265, 10431.339, 467.833, 53001.459 25/05/13,23:12:55,06,10,1, 11.9,1,1, 7.265, 10431.388, 467.857, 53001.461 25/05/13,23:12:55,07,10,1, 11.9,1,1, 7.265, 10431.384, 467.857, 53001.417 25/05/13,23:12:55,08,10,1, 11.9,1,1, 7.265, 10431.388, 467.888, 53001.422 25/05/13,23:12:55,09,10,1, 11.9,1,1, 7.265, 10431.393, 467.877, 53001.452 25/05/13,23:12:55,10,10,1, 11.9,1,1, 7.265, 10431.361, 467.933, 53001.437 25/05/13,23:12:55,11,10,1, 11.9,1,1, 7.265, 10431.420, 467.931, 53001.526 25/05/13,23:12:55,12,10,1, 11.9,1,1, 7.265, 10431.399, 467.939, 53001.501 25/05/13,23:12:55,13,10,1, 11.9,1,1, 7.265, 10431.431, 467.961, 53001.512 25/05/13,23:12:55,14,10,1, 11.9,1,1, 7.265, 10431.410, 467.931, 53001.433 25/05/13,23:12:55,15,10,1, 11.9,1,1, 7.265, 10431.445, 467.966, 53001.492 25/05/13,23:12:55,16,10,1, 11.9,1,1, 7.265, 10431.443, 467.963, 53001.485 25/05/13,23:12:55,17,10,1, 11.9,1,1, 7.265, 10431.437, 468.003, 53001.576 25/05/13,23:12:55,18,10,1, 11.9,1,1, 7.265, 10431.465, 468.026, 53001.511 25/05/13,23:12:55,19,10,1, 11.9,1,1, 7.265, 10431.455, 467.994, 53001.493 25/05/13,23:12:56,00,10,1, 11.9,1,1, 7.268, 10431.447, 467.994, 53001.493 25/05/13,23:12:56,01,10,1, 11.9,1,1, 7.268, 10431.486, 468.036, 53001.606 25/05/13,23:12:56,02,10,1, 11.9,1,1, 7.268, 10431.479, 468.074, 53001.498 25/05/13,23:12:56,03,10,1, 11.9,1,1, 7.268, 10431.487, 468.077, 53001.582 25/05/13,23:12:56,04,10,1, 11.9,1,1, 7.268, 10431.494, 468.053, 53001.527 25/05/13,23:12:56,05,10,1, 11.9,1,1, 7.268, 10431.477, 468.130, 53001.566 25/05/13,23:12:56,06,10,1, 11.9,1,1, 7.268, 10431.499, 468.074, 53001.564 25/05/13,23:12:56,07,10,1, 11.9,1,1, 7.268, 10431.523, 468.138, 53001.607 25/05/13,23:12:56,08,10,1, 11.9,1,1, 7.268, 10431.526, 468.127, 53001.626 25/05/13,23:12:56,09,10,1, 11.9,1,1, 7.268, 10431.536, 468.150, 53001.618 25/05/13,23:12:56,10,10,1, 11.9,1,1, 7.268, 10431.563, 468.140, 53001.599 25/05/13,23:12:56,11,10,1, 11.9,1,1, 7.268, 10431.541, 468.172, 53001.541 25/05/13,23:12:56,12,10,1, 11.9,1,1, 7.268, 10431.584, 468.183, 53001.501 25/05/13,23:12:56,13,10,1, 11.9,1,1, 7.268, 10431.576, 468.188, 53001.661 25/05/13,23:12:56,14,10,1, 11.9,1,1, 7.268, 10431.578, 468.225, 53001.678 25/05/13,23:12:56,15,10,1, 11.9,1,1, 7.268, 10431.591, 468.220, 53001.641 25/05/13,23:12:56,16,10,1, 11.9,1,1, 7.268, 10431.585, 468.257, 53001.643 25/05/13,23:12:56,17,10,1, 11.9,1,1, 7.268, 10431.658, 468.233, 53001.595 25/05/13,23:12:56,18,10,1, 11.9,1,1, 7.268, 10431.643, 468.243, 53001.597 25/05/13,23:12:56,19,10,1, 11.9,1,1, 7.268, 10431.624, 468.251, 53001.668 25/05/13,23:12:57,00,10,1, 11.9,1,1, 7.264, 10431.622, 468.251, 53001.668 25/05/13,23:12:57,01,10,1, 11.9,1,1, 7.264, 10431.661, 468.314, 53001.643 25/05/13,23:12:57,02,10,1, 11.9,1,1, 7.264, 10431.712, 468.340, 53001.858 25/05/13,23:12:57,03,10,1, 11.9,1,1, 7.264, 10431.690, 468.351, 53001.950 25/05/13,23:12:57,04,10,1, 11.9,1,1, 7.264, 10431.711, 468.374, 53001.757 25/05/13,23:12:57,05,10,1, 11.9,1,1, 7.264, 10431.729, 468.367, 53001.781 25/05/13,23:12:57,06,10,1, 11.9,1,1, 7.264, 10431.757, 468.396, 53001.782 25/05/13,23:12:57,07,10,1, 11.9,1,1, 7.264, 10431.768, 468.397, 53001.862 25/05/13,23:12:57,08,10,1, 11.9,1,1, 7.264, 10431.748, 468.396, 53001.908 25/05/13,23:12:57,09,10,1, 11.9,1,1, 7.264, 10431.769, 468.424, 53001.806 25/05/13,23:12:57,10,10,1, 11.9,1,1, 7.264, 10431.796, 468.447, 53001.919 25/05/13,23:12:57,11,10,1, 11.9,1,1, 7.264, 10431.807, 468.465, 53001.933 25/05/13,23:12:57,12,10,1, 11.9,1,1, 7.264, 10431.823, 468.454, 53001.867 25/05/13,23:12:57,13,10,1, 11.9,1,1, 7.264, 10431.844, 468.475, 53001.878 25/05/13,23:12:57,14,10,1, 11.9,1,1, 7.264, 10431.862, 468.492, 53001.874 25/05/13,23:12:57,15,10,1, 11.9,1,1, 7.264, 10431.869, 468.487, 53001.882 25/05/13,23:12:57,16,10,1, 11.9,1,1, 7.264, 10431.865, 468.535, 53001.894 25/05/13,23:12:57,17,10,1, 11.9,1,1, 7.264, 10431.885, 468.520, 53001.802 25/05/13,23:12:57,18,10,1, 11.9,1,1, 7.264, 10431.915, 468.559, 53001.937 25/05/13,23:12:57,19,10,1, 11.9,1,1, 7.264, 10431.921, 468.541, 53001.976 25/05/13,23:12:58,00,10,1, 12.0,1,1, 7.263, 10431.914, 468.541, 53001.976 25/05/13,23:12:58,01,10,1, 12.0,1,1, 7.263, 10431.952, 468.553, 53001.906 25/05/13,23:12:58,02,10,1, 12.0,1,1, 7.263, 10431.941, 468.583, 53001.979 25/05/13,23:12:58,03,10,1, 12.0,1,1, 7.263, 10431.958, 468.576, 53001.882 25/05/13,23:12:58,04,10,1, 12.0,1,1, 7.263, 10431.960, 468.595, 53001.893 25/05/13,23:12:58,05,10,1, 12.0,1,1, 7.263, 10431.975, 468.606, 53001.945 25/05/13,23:12:58,06,10,1, 12.0,1,1, 7.263, 10431.986, 468.620, 53001.884 25/05/13,23:12:58,07,10,1, 12.0,1,1, 7.263, 10432.001, 468.623, 53001.959 25/05/13,23:12:58,08,10,1, 12.0,1,1, 7.263, 10432.034, 468.616, 53001.938 25/05/13,23:12:58,09,10,1, 12.0,1,1, 7.263, 10432.028, 468.611, 53001.971 25/05/13,23:12:58,10,10,1, 12.0,1,1, 7.263, 10432.018, 468.617, 53001.967 25/05/13,23:12:58,11,10,1, 12.0,1,1, 7.263, 10432.050, 468.624, 53001.953 25/05/13,23:12:58,12,10,1, 12.0,1,1, 7.263, 10432.071, 468.633, 53001.871 25/05/13,23:12:58,13,10,1, 12.0,1,1, 7.263, 10432.075, 468.666, 53001.962 25/05/13,23:12:58,14,10,1, 12.0,1,1, 7.263, 10432.095, 468.673, 53001.933 25/05/13,23:12:58,15,10,1, 12.0,1,1, 7.263, 10432.110, 468.651, 53001.930 25/05/13,23:12:58,16,10,1, 12.0,1,1, 7.263, 10432.119, 468.676, 53001.979 25/05/13,23:12:58,17,10,1, 12.0,1,1, 7.263, 10432.137, 468.689, 53001.924 25/05/13,23:12:58,18,10,1, 12.0,1,1, 7.263, 10432.164, 468.685, 53002.007 25/05/13,23:12:58,19,10,1, 12.0,1,1, 7.263, 10432.157, 468.699, 53001.932 25/05/13,23:12:59,00,10,1, 11.8,1,1, 7.266, 10432.156, 468.699, 53001.932 25/05/13,23:12:59,01,10,1, 11.8,1,1, 7.266, 10432.145, 468.693, 53001.844 25/05/13,23:12:59,02,10,1, 11.8,1,1, 7.266, 10432.150, 468.697, 53001.948 25/05/13,23:12:59,03,10,1, 11.8,1,1, 7.266, 10432.183, 468.720, 53001.983 25/05/13,23:12:59,04,10,1, 11.8,1,1, 7.266, 10432.171, 468.715, 53001.949 25/05/13,23:12:59,05,10,1, 11.8,1,1, 7.266, 10432.195, 468.725, 53002.016 25/05/13,23:12:59,06,10,1, 11.8,1,1, 7.266, 10432.189, 468.738, 53001.966 25/05/13,23:12:59,07,10,1, 11.8,1,1, 7.266, 10432.220, 468.732, 53001.941 25/05/13,23:12:59,08,10,1, 11.8,1,1, 7.266, 10432.192, 468.720, 53001.966 25/05/13,23:12:59,09,10,1, 11.8,1,1, 7.266, 10432.223, 468.724, 53001.908 25/05/13,23:12:59,10,10,1, 11.8,1,1, 7.266, 10432.234, 468.748, 53001.854 25/05/13,23:12:59,11,10,1, 11.8,1,1, 7.266, 10432.257, 468.724, 53001.900 25/05/13,23:12:59,12,10,1, 11.8,1,1, 7.266, 10432.249, 468.739, 53001.925 25/05/13,23:12:59,13,10,1, 11.8,1,1, 7.266, 10432.270, 468.723, 53001.902 25/05/13,23:12:59,14,10,1, 11.8,1,1, 7.266, 10432.273, 468.748, 53001.927 25/05/13,23:12:59,15,10,1, 11.8,1,1, 7.266, 10432.301, 468.758, 53001.982 25/05/13,23:12:59,16,10,1, 11.8,1,1, 7.266, 10432.342, 468.746, 53001.988 25/05/13,23:12:59,17,10,1, 11.8,1,1, 7.266, 10432.336, 468.754, 53001.948 25/05/13,23:12:59,18,10,1, 11.8,1,1, 7.266, 10432.343, 468.745, 53001.937 25/05/13,23:12:59,19,10,1, 11.8,1,1, 7.266, 10432.338, 468.767, 53001.915 25/05/13,23:13:00,00,10,1, 12.0,1,1, 7.262, 10432.332, 468.767, 53001.915 25/05/13,23:13:00,01,10,1, 12.0,1,1, 7.262, 10432.378, 468.779, 53001.952 25/05/13,23:13:00,02,10,1, 12.0,1,1, 7.262, 10432.370, 468.745, 53001.791 25/05/13,23:13:00,03,10,1, 12.0,1,1, 7.262, 10432.397, 468.730, 53001.766 25/05/13,23:13:00,04,10,1, 12.0,1,1, 7.262, 10432.390, 468.753, 53001.780 25/05/13,23:13:00,05,10,1, 12.0,1,1, 7.262, 10432.412, 468.752, 53001.782 25/05/13,23:13:00,06,10,1, 12.0,1,1, 7.262, 10432.393, 468.752, 53001.718 25/05/13,23:13:00,07,10,1, 12.0,1,1, 7.262, 10432.414, 468.785, 53001.760 25/05/13,23:13:00,08,10,1, 12.0,1,1, 7.262, 10432.446, 468.764, 53001.764 25/05/13,23:13:00,09,10,1, 12.0,1,1, 7.262, 10432.449, 468.756, 53001.778 25/05/13,23:13:00,10,10,1, 12.0,1,1, 7.262, 10432.455, 468.767, 53001.801 25/05/13,23:13:00,11,10,1, 12.0,1,1, 7.262, 10432.483, 468.777, 53001.838 25/05/13,23:13:00,12,10,1, 12.0,1,1, 7.262, 10432.468, 468.783, 53001.749 25/05/13,23:13:00,13,10,1, 12.0,1,1, 7.262, 10432.480, 468.752, 53001.818 25/05/13,23:13:00,14,10,1, 12.0,1,1, 7.262, 10432.518, 468.798, 53001.779 25/05/13,23:13:00,15,10,1, 12.0,1,1, 7.262, 10432.496, 468.760, 53001.770 25/05/13,23:13:00,16,10,1, 12.0,1,1, 7.262, 10432.484, 468.800, 53001.773 25/05/13,23:13:00,17,10,1, 12.0,1,1, 7.262, 10432.503, 468.787, 53001.757 25/05/13,23:13:00,18,10,1, 12.0,1,1, 7.262, 10432.528, 468.789, 53001.757 25/05/13,23:13:00,19,10,1, 12.0,1,1, 7.262, 10432.543, 468.821, 53001.813 25/05/13,23:13:01,00,11,1, 11.9,1,1, 7.258, 10432.540, 468.821, 53001.813 25/05/13,23:13:01,01,11,1, 11.9,1,1, 7.258, 10432.547, 468.842, 53001.723 25/05/13,23:13:01,02,11,1, 11.9,1,1, 7.258, 10432.553, 468.798, 53001.816 25/05/13,23:13:01,03,11,1, 11.9,1,1, 7.258, 10432.569, 468.849, 53001.822 25/05/13,23:13:01,04,11,1, 11.9,1,1, 7.258, 10432.583, 468.842, 53001.831 25/05/13,23:13:01,05,11,1, 11.9,1,1, 7.258, 10432.532, 468.839, 53001.827 25/05/13,23:13:01,06,11,1, 11.9,1,1, 7.258, 10432.579, 468.870, 53001.854 25/05/13,23:13:01,07,11,1, 11.9,1,1, 7.258, 10432.567, 468.840, 53001.833 25/05/13,23:13:01,08,11,1, 11.9,1,1, 7.258, 10432.545, 468.885, 53001.806 25/05/13,23:13:01,09,11,1, 11.9,1,1, 7.258, 10432.571, 468.869, 53001.840 25/05/13,23:13:01,10,11,1, 11.9,1,1, 7.258, 10432.597, 468.873, 53001.798 25/05/13,23:13:01,11,11,1, 11.9,1,1, 7.258, 10432.564, 468.916, 53001.821 25/05/13,23:13:01,12,11,1, 11.9,1,1, 7.258, 10432.569, 468.891, 53001.924 25/05/13,23:13:01,13,11,1, 11.9,1,1, 7.258, 10432.582, 468.939, 53001.910 25/05/13,23:13:01,14,11,1, 11.9,1,1, 7.258, 10432.576, 468.907, 53001.819 25/05/13,23:13:01,15,11,1, 11.9,1,1, 7.258, 10432.597, 468.929, 53001.851 25/05/13,23:13:01,16,11,1, 11.9,1,1, 7.258, 10432.608, 468.932, 53001.904 25/05/13,23:13:01,17,11,1, 11.9,1,1, 7.258, 10432.572, 468.953, 53001.864 25/05/13,23:13:01,18,11,1, 11.9,1,1, 7.258, 10432.602, 468.990, 53001.926 25/05/13,23:13:01,19,11,1, 11.9,1,1, 7.258, 10432.604, 468.977, 53001.889 25/05/13,23:13:02,00,10,1, 11.9,1,1, 7.264, 10432.599, 468.977, 53001.889 25/05/13,23:13:02,01,10,1, 11.9,1,1, 7.264, 10432.585, 468.988, 53001.912 25/05/13,23:13:02,02,10,1, 11.9,1,1, 7.264, 10432.598, 469.009, 53001.867 25/05/13,23:13:02,03,10,1, 11.9,1,1, 7.264, 10432.602, 469.016, 53001.949 25/05/13,23:13:02,04,10,1, 11.9,1,1, 7.264, 10432.590, 469.002, 53001.923 25/05/13,23:13:02,05,10,1, 11.9,1,1, 7.264, 10432.619, 469.053, 53001.952 25/05/13,23:13:02,06,10,1, 11.9,1,1, 7.264, 10432.623, 469.040, 53001.961 25/05/13,23:13:02,07,10,1, 11.9,1,1, 7.264, 10432.611, 469.059, 53001.963 25/05/13,23:13:02,08,10,1, 11.9,1,1, 7.264, 10432.613, 469.071, 53001.961 25/05/13,23:13:02,09,10,1, 11.9,1,1, 7.264, 10432.615, 469.107, 53002.009 25/05/13,23:13:02,10,10,1, 11.9,1,1, 7.264, 10432.627, 469.094, 53002.014 25/05/13,23:13:02,11,10,1, 11.9,1,1, 7.264, 10432.612, 469.099, 53001.955 25/05/13,23:13:02,12,10,1, 11.9,1,1, 7.264, 10432.629, 469.120, 53002.005 25/05/13,23:13:02,13,10,1, 11.9,1,1, 7.264, 10432.647, 469.114, 53002.012 25/05/13,23:13:02,14,10,1, 11.9,1,1, 7.264, 10432.623, 469.159, 53002.046 25/05/13,23:13:02,15,10,1, 11.9,1,1, 7.264, 10432.639, 469.153, 53002.055 25/05/13,23:13:02,16,10,1, 11.9,1,1, 7.264, 10432.649, 469.189, 53001.970 25/05/13,23:13:02,17,10,1, 11.9,1,1, 7.264, 10432.622, 469.205, 53001.995 25/05/13,23:13:02,18,10,1, 11.9,1,1, 7.264, 10432.619, 469.204, 53002.015 25/05/13,23:13:02,19,10,1, 11.9,1,1, 7.264, 10432.625, 469.234, 53002.068 25/05/13,23:13:03,00,11,1, 11.9,1,1, 7.260, 10432.624, 469.234, 53002.068 25/05/13,23:13:03,01,11,1, 11.9,1,1, 7.260, 10432.650, 469.293, 53002.068 25/05/13,23:13:03,02,11,1, 11.9,1,1, 7.260, 10432.673, 469.265, 53002.139 25/05/13,23:13:03,03,11,1, 11.9,1,1, 7.260, 10432.668, 469.303, 53002.087 25/05/13,23:13:03,04,11,1, 11.9,1,1, 7.260, 10432.666, 469.345, 53002.101 25/05/13,23:13:03,05,11,1, 11.9,1,1, 7.260, 10432.678, 469.306, 53002.116 25/05/13,23:13:03,06,11,1, 11.9,1,1, 7.260, 10432.673, 469.361, 53002.165 25/05/13,23:13:03,07,11,1, 11.9,1,1, 7.260, 10432.671, 469.367, 53002.113 25/05/13,23:13:03,08,11,1, 11.9,1,1, 7.260, 10432.684, 469.406, 53002.133 25/05/13,23:13:03,09,11,1, 11.9,1,1, 7.260, 10432.693, 469.405, 53002.159 25/05/13,23:13:03,10,11,1, 11.9,1,1, 7.260, 10432.698, 469.413, 53002.061 25/05/13,23:13:03,11,11,1, 11.9,1,1, 7.260, 10432.709, 469.444, 53002.123 25/05/13,23:13:03,12,11,1, 11.9,1,1, 7.260, 10432.700, 469.445, 53002.177 25/05/13,23:13:03,13,11,1, 11.9,1,1, 7.260, 10432.690, 469.480, 53002.153 25/05/13,23:13:03,14,11,1, 11.9,1,1, 7.260, 10432.735, 469.478, 53002.192 25/05/13,23:13:03,15,11,1, 11.9,1,1, 7.260, 10432.724, 469.490, 53002.108 25/05/13,23:13:03,16,11,1, 11.9,1,1, 7.260, 10432.769, 469.518, 53002.148 25/05/13,23:13:03,17,11,1, 11.9,1,1, 7.260, 10432.740, 469.507, 53002.141 25/05/13,23:13:03,18,11,1, 11.9,1,1, 7.260, 10432.757, 469.562, 53002.245 25/05/13,23:13:03,19,11,1, 11.9,1,1, 7.260, 10432.784, 469.527, 53002.190 25/05/13,23:13:04,00,09,1, 11.9,1,1, 7.267, 10432.782, 469.527, 53002.190 25/05/13,23:13:04,01,09,1, 11.9,1,1, 7.267, 10432.776, 469.605, 53002.176 25/05/13,23:13:04,02,09,1, 11.9,1,1, 7.267, 10432.799, 469.583, 53002.207 25/05/13,23:13:04,03,09,1, 11.9,1,1, 7.267, 10432.795, 469.622, 53002.167 25/05/13,23:13:04,04,09,1, 11.9,1,1, 7.267, 10432.822, 469.611, 53002.183 25/05/13,23:13:04,05,09,1, 11.9,1,1, 7.267, 10432.845, 469.657, 53002.188 25/05/13,23:13:04,06,09,1, 11.9,1,1, 7.267, 10432.858, 469.634, 53002.194 25/05/13,23:13:04,07,09,1, 11.9,1,1, 7.267, 10432.850, 469.689, 53002.241 25/05/13,23:13:04,08,09,1, 11.9,1,1, 7.267, 10432.876, 469.665, 53002.163 25/05/13,23:13:04,09,09,1, 11.9,1,1, 7.267, 10432.855, 469.693, 53002.218 25/05/13,23:13:04,10,09,1, 11.9,1,1, 7.267, 10432.893, 469.692, 53002.251 25/05/13,23:13:04,11,09,1, 11.9,1,1, 7.267, 10432.916, 469.717, 53002.185 25/05/13,23:13:04,12,09,1, 11.9,1,1, 7.267, 10432.937, 469.752, 53002.249 25/05/13,23:13:04,13,09,1, 11.9,1,1, 7.267, 10432.941, 469.696, 53002.171 25/05/13,23:13:04,14,09,1, 11.9,1,1, 7.267, 10432.966, 469.751, 53002.192 25/05/13,23:13:04,15,09,1, 11.9,1,1, 7.267, 10432.944, 469.740, 53002.170 25/05/13,23:13:04,16,09,1, 11.9,1,1, 7.267, 10432.942, 469.764, 53002.192 25/05/13,23:13:04,17,09,1, 11.9,1,1, 7.267, 10432.981, 469.765, 53002.208 25/05/13,23:13:04,18,09,1, 11.9,1,1, 7.267, 10432.997, 469.747, 53002.220 25/05/13,23:13:04,19,09,1, 11.9,1,1, 7.267, 10432.996, 469.778, 53002.204 25/05/13,23:13:05,00,10,1, 11.9,1,1, 7.262, 10432.991, 469.778, 53002.204 25/05/13,23:13:05,01,10,1, 11.9,1,1, 7.262, 10433.039, 469.763, 53002.183 25/05/13,23:13:05,02,10,1, 11.9,1,1, 7.262, 10433.054, 469.777, 53002.216 25/05/13,23:13:05,03,10,1, 11.9,1,1, 7.262, 10433.046, 469.781, 53002.224 25/05/13,23:13:05,04,10,1, 11.9,1,1, 7.262, 10433.063, 469.788, 53002.215 25/05/13,23:13:05,05,10,1, 11.9,1,1, 7.262, 10433.079, 469.774, 53002.138 25/05/13,23:13:05,06,10,1, 11.9,1,1, 7.262, 10433.084, 469.816, 53002.236 25/05/13,23:13:05,07,10,1, 11.9,1,1, 7.262, 10433.098, 469.771, 53002.230 25/05/13,23:13:05,08,10,1, 11.9,1,1, 7.262, 10433.114, 469.817, 53002.232 25/05/13,23:13:05,09,10,1, 11.9,1,1, 7.262, 10433.136, 469.826, 53002.208 25/05/13,23:13:05,10,10,1, 11.9,1,1, 7.262, 10433.141, 469.801, 53002.249 25/05/13,23:13:05,11,10,1, 11.9,1,1, 7.262, 10433.155, 469.853, 53002.244 25/05/13,23:13:05,12,10,1, 11.9,1,1, 7.262, 10433.179, 469.822, 53002.237 25/05/13,23:13:05,13,10,1, 11.9,1,1, 7.262, 10433.170, 469.870, 53002.304 25/05/13,23:13:05,14,10,1, 11.9,1,1, 7.262, 10433.191, 469.860, 53002.259 25/05/13,23:13:05,15,10,1, 11.9,1,1, 7.262, 10433.198, 469.901, 53002.268 25/05/13,23:13:05,16,10,1, 11.9,1,1, 7.262, 10433.212, 469.879, 53002.234 25/05/13,23:13:05,17,10,1, 11.9,1,1, 7.262, 10433.209, 469.895, 53002.205 25/05/13,23:13:05,18,10,1, 11.9,1,1, 7.262, 10433.236, 469.927, 53002.314 25/05/13,23:13:05,19,10,1, 11.9,1,1, 7.262, 10433.274, 469.898, 53002.238 25/05/13,23:13:06,00,09,1, 11.9,1,1, 7.261, 10433.266, 469.898, 53002.238 25/05/13,23:13:06,01,09,1, 11.9,1,1, 7.261, 10433.300, 469.919, 53002.245 25/05/13,23:13:06,02,09,1, 11.9,1,1, 7.261, 10433.277, 469.979, 53002.342 25/05/13,23:13:06,03,09,1, 11.9,1,1, 7.261, 10433.296, 469.961, 53002.321 25/05/13,23:13:06,04,09,1, 11.9,1,1, 7.261, 10433.295, 469.986, 53002.308 25/05/13,23:13:06,05,09,1, 11.9,1,1, 7.261, 10433.313, 470.018, 53002.377 25/05/13,23:13:06,06,09,1, 11.9,1,1, 7.261, 10433.301, 470.011, 53002.334 25/05/13,23:13:06,07,09,1, 11.9,1,1, 7.261, 10433.359, 470.079, 53002.365 25/05/13,23:13:06,08,09,1, 11.9,1,1, 7.261, 10433.338, 470.062, 53002.363 25/05/13,23:13:06,09,09,1, 11.9,1,1, 7.261, 10433.334, 470.076, 53002.349 25/05/13,23:13:06,10,09,1, 11.9,1,1, 7.261, 10433.379, 470.111, 53002.369 25/05/13,23:13:06,11,09,1, 11.9,1,1, 7.261, 10433.348, 470.106, 53002.344 25/05/13,23:13:06,12,09,1, 11.9,1,1, 7.261, 10433.384, 470.107, 53002.351 25/05/13,23:13:06,13,09,1, 11.9,1,1, 7.261, 10433.369, 470.124, 53002.378 25/05/13,23:13:06,14,09,1, 11.9,1,1, 7.261, 10433.384, 470.167, 53002.444 25/05/13,23:13:06,15,09,1, 11.9,1,1, 7.261, 10433.419, 470.143, 53002.372 25/05/13,23:13:06,16,09,1, 11.9,1,1, 7.261, 10433.406, 470.195, 53002.391 25/05/13,23:13:06,17,09,1, 11.9,1,1, 7.261, 10433.427, 470.202, 53002.446 25/05/13,23:13:06,18,09,1, 11.9,1,1, 7.261, 10433.421, 470.208, 53002.385 25/05/13,23:13:06,19,09,1, 11.9,1,1, 7.261, 10433.410, 470.223, 53002.380 25/05/13,23:13:07,00,09,1, 12.0,1,1, 7.260, 10433.408, 470.223, 53002.380 25/05/13,23:13:07,01,09,1, 12.0,1,1, 7.260, 10433.433, 470.273, 53002.357 25/05/13,23:13:07,02,09,1, 12.0,1,1, 7.260, 10433.406, 470.268, 53002.460 25/05/13,23:13:07,03,09,1, 12.0,1,1, 7.260, 10433.440, 470.303, 53002.418 25/05/13,23:13:07,04,09,1, 12.0,1,1, 7.260, 10433.461, 470.290, 53002.537 25/05/13,23:13:07,05,09,1, 12.0,1,1, 7.260, 10433.445, 470.320, 53002.443 25/05/13,23:13:07,06,09,1, 12.0,1,1, 7.260, 10433.484, 470.347, 53002.459 25/05/13,23:13:07,07,09,1, 12.0,1,1, 7.260, 10433.469, 470.334, 53002.438 25/05/13,23:13:07,08,09,1, 12.0,1,1, 7.260, 10433.492, 470.386, 53002.478 25/05/13,23:13:07,09,09,1, 12.0,1,1, 7.260, 10433.509, 470.383, 53002.505 25/05/13,23:13:07,10,09,1, 12.0,1,1, 7.260, 10433.520, 470.433, 53002.535 25/05/13,23:13:07,11,09,1, 12.0,1,1, 7.260, 10433.534, 470.432, 53002.513 25/05/13,23:13:07,12,09,1, 12.0,1,1, 7.260, 10433.537, 470.456, 53002.459 25/05/13,23:13:07,13,09,1, 12.0,1,1, 7.260, 10433.545, 470.482, 53002.503 25/05/13,23:13:07,14,09,1, 12.0,1,1, 7.260, 10433.556, 470.464, 53002.504 25/05/13,23:13:07,15,09,1, 12.0,1,1, 7.260, 10433.557, 470.475, 53002.458 25/05/13,23:13:07,16,09,1, 12.0,1,1, 7.260, 10433.584, 470.483, 53002.545 25/05/13,23:13:07,17,09,1, 12.0,1,1, 7.260, 10433.579, 470.527, 53002.466 25/05/13,23:13:07,18,09,1, 12.0,1,1, 7.260, 10433.602, 470.531, 53002.544 25/05/13,23:13:07,19,09,1, 12.0,1,1, 7.260, 10433.607, 470.529, 53002.524 25/05/13,23:13:08,00,10,1, 11.9,1,1, 7.263, 10433.600, 470.529, 53002.524 25/05/13,23:13:08,01,10,1, 11.9,1,1, 7.263, 10433.623, 470.556, 53002.516 25/05/13,23:13:08,02,10,1, 11.9,1,1, 7.263, 10433.619, 470.607, 53002.508 25/05/13,23:13:08,03,10,1, 11.9,1,1, 7.263, 10433.608, 470.601, 53002.590 25/05/13,23:13:08,04,10,1, 11.9,1,1, 7.263, 10433.624, 470.633, 53002.511 25/05/13,23:13:08,05,10,1, 11.9,1,1, 7.263, 10433.651, 470.620, 53002.578 25/05/13,23:13:08,06,10,1, 11.9,1,1, 7.263, 10433.635, 470.652, 53002.563 25/05/13,23:13:08,07,10,1, 11.9,1,1, 7.263, 10433.650, 470.676, 53002.588 25/05/13,23:13:08,08,10,1, 11.9,1,1, 7.263, 10433.657, 470.675, 53002.542 25/05/13,23:13:08,09,10,1, 11.9,1,1, 7.263, 10433.666, 470.711, 53002.591 25/05/13,23:13:08,10,10,1, 11.9,1,1, 7.263, 10433.642, 470.711, 53002.718 25/05/13,23:13:08,11,10,1, 11.9,1,1, 7.263, 10433.641, 470.736, 53002.575 25/05/13,23:13:08,12,10,1, 11.9,1,1, 7.263, 10433.710, 470.742, 53002.648 25/05/13,23:13:08,13,10,1, 11.9,1,1, 7.263, 10433.687, 470.766, 53002.630 25/05/13,23:13:08,14,10,1, 11.9,1,1, 7.263, 10433.729, 470.801, 53002.664 25/05/13,23:13:08,15,10,1, 11.9,1,1, 7.263, 10433.723, 470.774, 53002.540 25/05/13,23:13:08,16,10,1, 11.9,1,1, 7.263, 10433.714, 470.838, 53002.565 25/05/13,23:13:08,17,10,1, 11.9,1,1, 7.263, 10433.730, 470.797, 53002.578 25/05/13,23:13:08,18,10,1, 11.9,1,1, 7.263, 10433.733, 470.809, 53002.572 25/05/13,23:13:08,19,10,1, 11.9,1,1, 7.263, 10433.749, 470.832, 53002.548 25/05/13,23:13:09,00,11,1, 11.9,1,1, 7.262, 10433.742, 470.832, 53002.548 25/05/13,23:13:09,01,11,1, 11.9,1,1, 7.262, 10433.786, 470.879, 53002.615 25/05/13,23:13:09,02,11,1, 11.9,1,1, 7.262, 10433.771, 470.893, 53002.580 25/05/13,23:13:09,03,11,1, 11.9,1,1, 7.262, 10433.790, 470.911, 53002.664 25/05/13,23:13:09,04,11,1, 11.9,1,1, 7.262, 10433.793, 470.917, 53002.551 25/05/13,23:13:09,05,11,1, 11.9,1,1, 7.262, 10433.807, 470.934, 53002.641 25/05/13,23:13:09,06,11,1, 11.9,1,1, 7.262, 10433.825, 470.932, 53002.560 25/05/13,23:13:09,07,11,1, 11.9,1,1, 7.262, 10433.835, 470.966, 53002.546 25/05/13,23:13:09,08,11,1, 11.9,1,1, 7.262, 10433.834, 470.959, 53002.612 25/05/13,23:13:09,09,11,1, 11.9,1,1, 7.262, 10433.881, 470.981, 53002.524 25/05/13,23:13:09,10,11,1, 11.9,1,1, 7.262, 10433.865, 471.011, 53002.590 25/05/13,23:13:09,11,11,1, 11.9,1,1, 7.262, 10433.880, 470.968, 53002.514 25/05/13,23:13:09,12,11,1, 11.9,1,1, 7.262, 10433.901, 471.009, 53002.577 25/05/13,23:13:09,13,11,1, 11.9,1,1, 7.262, 10433.882, 471.028, 53002.608 25/05/13,23:13:09,14,11,1, 11.9,1,1, 7.262, 10433.907, 471.013, 53002.626 25/05/13,23:13:09,15,11,1, 11.9,1,1, 7.262, 10433.929, 471.041, 53002.608 25/05/13,23:13:09,16,11,1, 11.9,1,1, 7.262, 10433.937, 471.016, 53002.571 25/05/13,23:13:09,17,11,1, 11.9,1,1, 7.262, 10433.948, 471.056, 53002.637 25/05/13,23:13:09,18,11,1, 11.9,1,1, 7.262, 10433.965, 471.028, 53002.525 25/05/13,23:13:09,19,11,1, 11.9,1,1, 7.262, 10433.951, 471.043, 53002.599 25/05/13,23:13:10,00,10,1, 11.9,1,1, 7.261, 10433.950, 471.043, 53002.599 25/05/13,23:13:10,01,10,1, 11.9,1,1, 7.261, 10433.986, 471.051, 53002.568 25/05/13,23:13:10,02,10,1, 11.9,1,1, 7.261, 10433.997, 471.069, 53002.598 25/05/13,23:13:10,03,10,1, 11.9,1,1, 7.261, 10433.990, 471.032, 53002.536 25/05/13,23:13:10,04,10,1, 11.9,1,1, 7.261, 10433.995, 471.087, 53002.519 25/05/13,23:13:10,05,10,1, 11.9,1,1, 7.261, 10434.009, 471.050, 53002.556 25/05/13,23:13:10,06,10,1, 11.9,1,1, 7.261, 10434.027, 471.089, 53002.519 25/05/13,23:13:10,07,10,1, 11.9,1,1, 7.261, 10434.009, 471.061, 53002.527 25/05/13,23:13:10,08,10,1, 11.9,1,1, 7.261, 10434.027, 471.087, 53002.572 25/05/13,23:13:10,09,10,1, 11.9,1,1, 7.261, 10434.047, 471.094, 53002.580 25/05/13,23:13:10,10,10,1, 11.9,1,1, 7.261, 10434.063, 471.100, 53002.537 25/05/13,23:13:10,11,10,1, 11.9,1,1, 7.261, 10434.059, 471.126, 53002.549 25/05/13,23:13:10,12,10,1, 11.9,1,1, 7.261, 10434.070, 471.102, 53002.516 25/05/13,23:13:10,13,10,1, 11.9,1,1, 7.261, 10434.069, 471.148, 53002.565 25/05/13,23:13:10,14,10,1, 11.9,1,1, 7.261, 10434.098, 471.113, 53002.515 25/05/13,23:13:10,15,10,1, 11.9,1,1, 7.261, 10434.065, 471.146, 53002.507 25/05/13,23:13:10,16,10,1, 11.9,1,1, 7.261, 10434.078, 471.148, 53002.568 25/05/13,23:13:10,17,10,1, 11.9,1,1, 7.261, 10434.067, 471.130, 53002.470 25/05/13,23:13:10,18,10,1, 11.9,1,1, 7.261, 10434.091, 471.151, 53002.544 25/05/13,23:13:10,19,10,1, 11.9,1,1, 7.261, 10434.090, 471.136, 53002.480 25/05/13,23:13:11,00,10,1, 12.0,1,1, 7.261, 10434.084, 471.136, 53002.480 25/05/13,23:13:11,01,10,1, 12.0,1,1, 7.261, 10434.112, 471.119, 53002.412 25/05/13,23:13:11,02,10,1, 12.0,1,1, 7.261, 10434.097, 471.136, 53002.481 25/05/13,23:13:11,03,10,1, 12.0,1,1, 7.261, 10434.111, 471.160, 53002.503 25/05/13,23:13:11,04,10,1, 12.0,1,1, 7.261, 10434.100, 471.170, 53002.463 25/05/13,23:13:11,05,10,1, 12.0,1,1, 7.261, 10434.118, 471.147, 53002.468 25/05/13,23:13:11,06,10,1, 12.0,1,1, 7.261, 10434.133, 471.155, 53002.483 25/05/13,23:13:11,07,10,1, 12.0,1,1, 7.261, 10434.116, 471.186, 53002.473 25/05/13,23:13:11,08,10,1, 12.0,1,1, 7.261, 10434.145, 471.174, 53002.483 25/05/13,23:13:11,09,10,1, 12.0,1,1, 7.261, 10434.153, 471.170, 53002.501 25/05/13,23:13:11,10,10,1, 12.0,1,1, 7.261, 10434.141, 471.168, 53002.465 25/05/13,23:13:11,11,10,1, 12.0,1,1, 7.261, 10434.140, 471.173, 53002.444 25/05/13,23:13:11,12,10,1, 12.0,1,1, 7.261, 10434.144, 471.168, 53002.429 25/05/13,23:13:11,13,10,1, 12.0,1,1, 7.261, 10434.164, 471.162, 53002.373 25/05/13,23:13:11,14,10,1, 12.0,1,1, 7.261, 10434.166, 471.186, 53002.463 25/05/13,23:13:11,15,10,1, 12.0,1,1, 7.261, 10434.156, 471.138, 53002.419 25/05/13,23:13:11,16,10,1, 12.0,1,1, 7.261, 10434.156, 471.180, 53002.392 25/05/13,23:13:11,17,10,1, 12.0,1,1, 7.261, 10434.172, 471.158, 53002.427 25/05/13,23:13:11,18,10,1, 12.0,1,1, 7.261, 10434.169, 471.164, 53002.425 25/05/13,23:13:11,19,10,1, 12.0,1,1, 7.261, 10434.186, 471.137, 53002.401 25/05/13,23:13:12,00,10,1, 11.9,1,1, 7.260, 10434.184, 471.137, 53002.401 25/05/13,23:13:12,01,10,1, 11.9,1,1, 7.260, 10434.186, 471.156, 53002.353 25/05/13,23:13:12,02,10,1, 11.9,1,1, 7.260, 10434.211, 471.094, 53002.303 25/05/13,23:13:12,03,10,1, 11.9,1,1, 7.260, 10434.190, 471.133, 53002.388 25/05/13,23:13:12,04,10,1, 11.9,1,1, 7.260, 10434.225, 471.113, 53002.343 25/05/13,23:13:12,05,10,1, 11.9,1,1, 7.260, 10434.216, 471.103, 53002.367 25/05/13,23:13:12,06,10,1, 11.9,1,1, 7.260, 10434.199, 471.120, 53002.402 25/05/13,23:13:12,07,10,1, 11.9,1,1, 7.260, 10434.205, 471.105, 53002.388 25/05/13,23:13:12,08,10,1, 11.9,1,1, 7.260, 10434.234, 471.121, 53002.327 25/05/13,23:13:12,09,10,1, 11.9,1,1, 7.260, 10434.197, 471.079, 53002.263 25/05/13,23:13:12,10,10,1, 11.9,1,1, 7.260, 10434.211, 471.125, 53002.389 25/05/13,23:13:12,11,10,1, 11.9,1,1, 7.260, 10434.230, 471.100, 53002.373 25/05/13,23:13:12,12,10,1, 11.9,1,1, 7.260, 10434.204, 471.096, 53002.339 25/05/13,23:13:12,13,10,1, 11.9,1,1, 7.260, 10434.227, 471.087, 53002.369 25/05/13,23:13:12,14,10,1, 11.9,1,1, 7.260, 10434.211, 471.082, 53002.271 25/05/13,23:13:12,15,10,1, 11.9,1,1, 7.260, 10434.228, 471.081, 53002.317 25/05/13,23:13:12,16,10,1, 11.9,1,1, 7.260, 10434.188, 471.024, 53002.255 25/05/13,23:13:12,17,10,1, 11.9,1,1, 7.260, 10434.218, 471.046, 53002.264 25/05/13,23:13:12,18,10,1, 11.9,1,1, 7.260, 10434.213, 471.044, 53002.341 25/05/13,23:13:12,19,10,1, 11.9,1,1, 7.260, 10434.242, 471.072, 53002.346 25/05/13,23:13:13,00,10,1, 11.9,1,1, 7.261, 10434.234, 471.072, 53002.346 25/05/13,23:13:13,01,10,1, 11.9,1,1, 7.261, 10434.215, 471.057, 53002.269 25/05/13,23:13:13,02,10,1, 11.9,1,1, 7.261, 10434.226, 471.043, 53002.262 25/05/13,23:13:13,03,10,1, 11.9,1,1, 7.261, 10434.213, 471.064, 53002.276 25/05/13,23:13:13,04,10,1, 11.9,1,1, 7.261, 10434.234, 471.046, 53002.232 25/05/13,23:13:13,05,10,1, 11.9,1,1, 7.261, 10434.214, 471.023, 53002.332 25/05/13,23:13:13,06,10,1, 11.9,1,1, 7.261, 10434.237, 471.045, 53002.318 25/05/13,23:13:13,07,10,1, 11.9,1,1, 7.261, 10434.221, 470.989, 53002.254 25/05/13,23:13:13,08,10,1, 11.9,1,1, 7.261, 10434.230, 471.015, 53002.268 25/05/13,23:13:13,09,10,1, 11.9,1,1, 7.261, 10434.228, 471.015, 53002.222 25/05/13,23:13:13,10,10,1, 11.9,1,1, 7.261, 10434.194, 471.027, 53002.230 25/05/13,23:13:13,11,10,1, 11.9,1,1, 7.261, 10434.212, 471.023, 53002.244 25/05/13,23:13:13,12,10,1, 11.9,1,1, 7.261, 10434.196, 471.010, 53002.213 25/05/13,23:13:13,13,10,1, 11.9,1,1, 7.261, 10434.212, 471.027, 53002.306 25/05/13,23:13:13,14,10,1, 11.9,1,1, 7.261, 10434.201, 471.016, 53002.279 25/05/13,23:13:13,15,10,1, 11.9,1,1, 7.261, 10434.222, 471.036, 53002.274 25/05/13,23:13:13,16,10,1, 11.9,1,1, 7.261, 10434.209, 471.009, 53002.297 25/05/13,23:13:13,17,10,1, 11.9,1,1, 7.261, 10434.217, 471.042, 53002.273 25/05/13,23:13:13,18,10,1, 11.9,1,1, 7.261, 10434.220, 471.042, 53002.272 25/05/13,23:13:13,19,10,1, 11.9,1,1, 7.261, 10434.243, 471.020, 53002.238 25/05/13,23:13:14,00,10,1, 11.9,1,1, 7.259, 10434.242, 471.020, 53002.238 25/05/13,23:13:14,01,10,1, 11.9,1,1, 7.259, 10434.214, 470.997, 53002.229 25/05/13,23:13:14,02,10,1, 11.9,1,1, 7.259, 10434.223, 471.023, 53002.342 25/05/13,23:13:14,03,10,1, 11.9,1,1, 7.259, 10434.221, 471.033, 53002.198 25/05/13,23:13:14,04,10,1, 11.9,1,1, 7.259, 10434.259, 471.049, 53002.346 25/05/13,23:13:14,05,10,1, 11.9,1,1, 7.259, 10434.263, 471.024, 53002.247 25/05/13,23:13:14,06,10,1, 11.9,1,1, 7.259, 10434.272, 471.022, 53002.254 25/05/13,23:13:14,07,10,1, 11.9,1,1, 7.259, 10434.247, 471.056, 53002.369 25/05/13,23:13:14,08,10,1, 11.9,1,1, 7.259, 10434.263, 471.034, 53002.321 25/05/13,23:13:14,09,10,1, 11.9,1,1, 7.259, 10434.252, 471.073, 53002.330 25/05/13,23:13:14,10,10,1, 11.9,1,1, 7.259, 10434.284, 471.024, 53002.291 25/05/13,23:13:14,11,10,1, 11.9,1,1, 7.259, 10434.255, 471.076, 53002.309 25/05/13,23:13:14,12,10,1, 11.9,1,1, 7.259, 10434.287, 471.062, 53002.309 25/05/13,23:13:14,13,10,1, 11.9,1,1, 7.259, 10434.256, 471.082, 53002.311 25/05/13,23:13:14,14,10,1, 11.9,1,1, 7.259, 10434.286, 471.090, 53002.262 25/05/13,23:13:14,15,10,1, 11.9,1,1, 7.259, 10434.280, 471.080, 53002.376 25/05/13,23:13:14,16,10,1, 11.9,1,1, 7.259, 10434.294, 471.102, 53002.396 25/05/13,23:13:14,17,10,1, 11.9,1,1, 7.259, 10434.287, 471.079, 53002.265 25/05/13,23:13:14,18,10,1, 11.9,1,1, 7.259, 10434.298, 471.098, 53002.327 25/05/13,23:13:14,19,10,1, 11.9,1,1, 7.259, 10434.320, 471.088, 53002.364 25/05/13,23:13:15,00,10,1, 11.9,1,1, 7.258, 10434.318, 471.088, 53002.364 25/05/13,23:13:15,01,10,1, 11.9,1,1, 7.258, 10434.320, 471.098, 53002.341 25/05/13,23:13:15,02,10,1, 11.9,1,1, 7.258, 10434.328, 471.132, 53002.294 25/05/13,23:13:15,03,10,1, 11.9,1,1, 7.258, 10434.327, 471.145, 53002.392 25/05/13,23:13:15,04,10,1, 11.9,1,1, 7.258, 10434.303, 471.125, 53002.331 25/05/13,23:13:15,05,10,1, 11.9,1,1, 7.258, 10434.335, 471.141, 53002.388 25/05/13,23:13:15,06,10,1, 11.9,1,1, 7.258, 10434.332, 471.148, 53002.396 25/05/13,23:13:15,07,10,1, 11.9,1,1, 7.258, 10434.340, 471.165, 53002.383 25/05/13,23:13:15,08,10,1, 11.9,1,1, 7.258, 10434.374, 471.135, 53002.349 25/05/13,23:13:15,09,10,1, 11.9,1,1, 7.258, 10434.342, 471.152, 53002.287 25/05/13,23:13:15,10,10,1, 11.9,1,1, 7.258, 10434.380, 471.155, 53002.393 25/05/13,23:13:15,11,10,1, 11.9,1,1, 7.258, 10434.371, 471.157, 53002.312 25/05/13,23:13:15,12,10,1, 11.9,1,1, 7.258, 10434.396, 471.184, 53002.422 25/05/13,23:13:15,13,10,1, 11.9,1,1, 7.258, 10434.381, 471.150, 53002.351 25/05/13,23:13:15,14,10,1, 11.9,1,1, 7.258, 10434.407, 471.187, 53002.342 25/05/13,23:13:15,15,10,1, 11.9,1,1, 7.258, 10434.411, 471.166, 53002.336 25/05/13,23:13:15,16,10,1, 11.9,1,1, 7.258, 10434.416, 471.196, 53002.412 25/05/13,23:13:15,17,10,1, 11.9,1,1, 7.258, 10434.413, 471.184, 53002.351 25/05/13,23:13:15,18,10,1, 11.9,1,1, 7.258, 10434.429, 471.173, 53002.390 25/05/13,23:13:15,19,10,1, 11.9,1,1, 7.258, 10434.431, 471.198, 53002.392 25/05/13,23:13:16,00,10,1, 11.9,1,1, 7.260, 10434.426, 471.198, 53002.392 25/05/13,23:13:16,01,10,1, 11.9,1,1, 7.260, 10434.436, 471.200, 53002.445 25/05/13,23:13:16,02,10,1, 11.9,1,1, 7.260, 10434.453, 471.166, 53002.365 25/05/13,23:13:16,03,10,1, 11.9,1,1, 7.260, 10434.475, 471.176, 53002.321 25/05/13,23:13:16,04,10,1, 11.9,1,1, 7.260, 10434.484, 471.182, 53002.474 25/05/13,23:13:16,05,10,1, 11.9,1,1, 7.260, 10434.480, 471.144, 53002.363 25/05/13,23:13:16,06,10,1, 11.9,1,1, 7.260, 10434.478, 471.162, 53002.299 25/05/13,23:13:16,07,10,1, 11.9,1,1, 7.260, 10434.501, 471.187, 53002.391 25/05/13,23:13:16,08,10,1, 11.9,1,1, 7.260, 10434.515, 471.182, 53002.386 25/05/13,23:13:16,09,10,1, 11.9,1,1, 7.260, 10434.482, 471.160, 53002.386 25/05/13,23:13:16,10,10,1, 11.9,1,1, 7.260, 10434.504, 471.179, 53002.387 25/05/13,23:13:16,11,10,1, 11.9,1,1, 7.260, 10434.531, 471.142, 53002.339 25/05/13,23:13:16,12,10,1, 11.9,1,1, 7.260, 10434.528, 471.165, 53002.369 25/05/13,23:13:16,13,10,1, 11.9,1,1, 7.260, 10434.543, 471.171, 53002.458 25/05/13,23:13:16,14,10,1, 11.9,1,1, 7.260, 10434.554, 471.124, 53002.182 25/05/13,23:13:16,15,10,1, 11.9,1,1, 7.260, 10434.562, 471.160, 53002.433 25/05/13,23:13:16,16,10,1, 11.9,1,1, 7.260, 10434.578, 471.125, 53002.274 25/05/13,23:13:16,17,10,1, 11.9,1,1, 7.260, 10434.610, 471.157, 53002.363 25/05/13,23:13:16,18,10,1, 11.9,1,1, 7.260, 10434.594, 471.149, 53002.407 25/05/13,23:13:16,19,10,1, 11.9,1,1, 7.260, 10434.612, 471.149, 53002.368 25/05/13,23:13:17,00,11,1, 11.9,1,1, 7.258, 10434.610, 471.149, 53002.368 25/05/13,23:13:17,01,11,1, 11.9,1,1, 7.258, 10434.607, 471.122, 53002.371 25/05/13,23:13:17,02,11,1, 11.9,1,1, 7.258, 10434.642, 471.144, 53002.408 25/05/13,23:13:17,03,11,1, 11.9,1,1, 7.258, 10434.643, 471.128, 53002.402 25/05/13,23:13:17,04,11,1, 11.9,1,1, 7.258, 10434.681, 471.159, 53002.422 25/05/13,23:13:17,05,11,1, 11.9,1,1, 7.258, 10434.680, 471.148, 53002.376 25/05/13,23:13:17,06,11,1, 11.9,1,1, 7.258, 10434.666, 471.149, 53002.336 25/05/13,23:13:17,07,11,1, 11.9,1,1, 7.258, 10434.657, 471.141, 53002.361 25/05/13,23:13:17,08,11,1, 11.9,1,1, 7.258, 10434.679, 471.158, 53002.405 25/05/13,23:13:17,09,11,1, 11.9,1,1, 7.258, 10434.698, 471.144, 53002.421 25/05/13,23:13:17,10,11,1, 11.9,1,1, 7.258, 10434.670, 471.132, 53002.353 25/05/13,23:13:17,11,11,1, 11.9,1,1, 7.258, 10434.710, 471.163, 53002.448 25/05/13,23:13:17,12,11,1, 11.9,1,1, 7.258, 10434.710, 471.114, 53002.346 25/05/13,23:13:17,13,11,1, 11.9,1,1, 7.258, 10434.725, 471.172, 53002.424 25/05/13,23:13:17,14,11,1, 11.9,1,1, 7.258, 10434.708, 471.114, 53002.304 25/05/13,23:13:17,15,11,1, 11.9,1,1, 7.258, 10434.684, 471.151, 53002.391 25/05/13,23:13:17,16,11,1, 11.9,1,1, 7.258, 10434.707, 471.141, 53002.388 25/05/13,23:13:17,17,11,1, 11.9,1,1, 7.258, 10434.708, 471.137, 53002.399 25/05/13,23:13:17,18,11,1, 11.9,1,1, 7.258, 10434.721, 471.142, 53002.411 25/05/13,23:13:17,19,11,1, 11.9,1,1, 7.258, 10434.720, 471.111, 53002.411 25/05/13,23:13:18,00,10,1, 11.9,1,1, 7.259, 10434.718, 471.111, 53002.411 25/05/13,23:13:18,01,10,1, 11.9,1,1, 7.259, 10434.721, 471.115, 53002.402 25/05/13,23:13:18,02,10,1, 11.9,1,1, 7.259, 10434.695, 471.144, 53002.348 25/05/13,23:13:18,03,10,1, 11.9,1,1, 7.259, 10434.712, 471.102, 53002.371 25/05/13,23:13:18,04,10,1, 11.9,1,1, 7.259, 10434.718, 471.146, 53002.356 25/05/13,23:13:18,05,10,1, 11.9,1,1, 7.259, 10434.749, 471.145, 53002.443 25/05/13,23:13:18,06,10,1, 11.9,1,1, 7.259, 10434.709, 471.140, 53002.384 25/05/13,23:13:18,07,10,1, 11.9,1,1, 7.259, 10434.728, 471.157, 53002.420 25/05/13,23:13:18,08,10,1, 11.9,1,1, 7.259, 10434.722, 471.125, 53002.472 25/05/13,23:13:18,09,10,1, 11.9,1,1, 7.259, 10434.719, 471.127, 53002.428 25/05/13,23:13:18,10,10,1, 11.9,1,1, 7.259, 10434.743, 471.108, 53002.401 25/05/13,23:13:18,11,10,1, 11.9,1,1, 7.259, 10434.727, 471.122, 53002.419 25/05/13,23:13:18,12,10,1, 11.9,1,1, 7.259, 10434.735, 471.099, 53002.382 25/05/13,23:13:18,13,10,1, 11.9,1,1, 7.259, 10434.692, 471.123, 53002.446 25/05/13,23:13:18,14,10,1, 11.9,1,1, 7.259, 10434.741, 471.144, 53002.495 25/05/13,23:13:18,15,10,1, 11.9,1,1, 7.259, 10434.732, 471.108, 53002.427 25/05/13,23:13:18,16,10,1, 11.9,1,1, 7.259, 10434.745, 471.127, 53002.383 25/05/13,23:13:18,17,10,1, 11.9,1,1, 7.259, 10434.760, 471.109, 53002.399 25/05/13,23:13:18,18,10,1, 11.9,1,1, 7.259, 10434.746, 471.135, 53002.362 25/05/13,23:13:18,19,10,1, 11.9,1,1, 7.259, 10434.755, 471.135, 53002.415 25/05/13,23:13:19,00,10,1, 11.9,1,1, 7.261, 10434.752, 471.135, 53002.415 25/05/13,23:13:19,01,10,1, 11.9,1,1, 7.261, 10434.752, 471.138, 53002.454 25/05/13,23:13:19,02,10,1, 11.9,1,1, 7.261, 10434.771, 471.092, 53002.321 25/05/13,23:13:19,03,10,1, 11.9,1,1, 7.261, 10434.733, 471.140, 53002.421 25/05/13,23:13:19,04,10,1, 11.9,1,1, 7.261, 10434.752, 471.142, 53002.396 25/05/13,23:13:19,05,10,1, 11.9,1,1, 7.261, 10434.770, 471.152, 53002.376 25/05/13,23:13:19,06,10,1, 11.9,1,1, 7.261, 10434.770, 471.117, 53002.391 25/05/13,23:13:19,07,10,1, 11.9,1,1, 7.261, 10434.763, 471.111, 53002.418 25/05/13,23:13:19,08,10,1, 11.9,1,1, 7.261, 10434.802, 471.115, 53002.360 25/05/13,23:13:19,09,10,1, 11.9,1,1, 7.261, 10434.784, 471.078, 53002.338 25/05/13,23:13:19,10,10,1, 11.9,1,1, 7.261, 10434.802, 471.150, 53002.461 25/05/13,23:13:19,11,10,1, 11.9,1,1, 7.261, 10434.807, 471.134, 53002.378 25/05/13,23:13:19,12,10,1, 11.9,1,1, 7.261, 10434.832, 471.125, 53002.407 25/05/13,23:13:19,13,10,1, 11.9,1,1, 7.261, 10434.810, 471.125, 53002.460 25/05/13,23:13:19,14,10,1, 11.9,1,1, 7.261, 10434.852, 471.142, 53002.359 25/05/13,23:13:19,15,10,1, 11.9,1,1, 7.261, 10434.828, 471.147, 53002.489 25/05/13,23:13:19,16,10,1, 11.9,1,1, 7.261, 10434.823, 471.138, 53002.457 25/05/13,23:13:19,17,10,1, 11.9,1,1, 7.261, 10434.861, 471.136, 53002.529 25/05/13,23:13:19,18,10,1, 11.9,1,1, 7.261, 10434.847, 471.150, 53002.400 25/05/13,23:13:19,19,10,1, 11.9,1,1, 7.261, 10434.841, 471.187, 53002.444 25/05/13,23:13:20,00,11,1, 11.9,1,1, 7.262, 10434.835, 471.187, 53002.444 25/05/13,23:13:20,01,11,1, 11.9,1,1, 7.262, 10434.867, 471.180, 53002.453 25/05/13,23:13:20,02,11,1, 11.9,1,1, 7.262, 10434.855, 471.173, 53002.455 25/05/13,23:13:20,03,11,1, 11.9,1,1, 7.262, 10434.850, 471.174, 53002.418 25/05/13,23:13:20,04,11,1, 11.9,1,1, 7.262, 10434.855, 471.202, 53002.475 25/05/13,23:13:20,05,11,1, 11.9,1,1, 7.262, 10434.850, 471.211, 53002.443 25/05/13,23:13:20,06,11,1, 11.9,1,1, 7.262, 10434.860, 471.224, 53002.491 25/05/13,23:13:20,07,11,1, 11.9,1,1, 7.262, 10434.830, 471.206, 53002.394 25/05/13,23:13:20,08,11,1, 11.9,1,1, 7.262, 10434.886, 471.234, 53002.479 25/05/13,23:13:20,09,11,1, 11.9,1,1, 7.262, 10434.838, 471.243, 53002.503 25/05/13,23:13:20,10,11,1, 11.9,1,1, 7.262, 10434.853, 471.240, 53002.517 25/05/13,23:13:20,11,11,1, 11.9,1,1, 7.262, 10434.873, 471.239, 53002.560 25/05/13,23:13:20,12,11,1, 11.9,1,1, 7.262, 10434.837, 471.269, 53002.521 25/05/13,23:13:20,13,11,1, 11.9,1,1, 7.262, 10434.872, 471.249, 53002.578 25/05/13,23:13:20,14,11,1, 11.9,1,1, 7.262, 10434.858, 471.252, 53002.554 25/05/13,23:13:20,15,11,1, 11.9,1,1, 7.262, 10434.855, 471.272, 53002.487 25/05/13,23:13:20,16,11,1, 11.9,1,1, 7.262, 10434.889, 471.226, 53002.473 25/05/13,23:13:20,17,11,1, 11.9,1,1, 7.262, 10434.859, 471.280, 53002.549 25/05/13,23:13:20,18,11,1, 11.9,1,1, 7.262, 10434.873, 471.283, 53002.527 25/05/13,23:13:20,19,11,1, 11.9,1,1, 7.262, 10434.859, 471.309, 53002.570 25/05/13,23:13:21,00,11,1, 11.9,1,1, 7.259, 10434.852, 471.309, 53002.570 25/05/13,23:13:21,01,11,1, 11.9,1,1, 7.259, 10434.858, 471.333, 53002.564 25/05/13,23:13:21,02,11,1, 11.9,1,1, 7.259, 10434.841, 471.301, 53002.542 25/05/13,23:13:21,03,11,1, 11.9,1,1, 7.259, 10434.870, 471.331, 53002.517 25/05/13,23:13:21,04,11,1, 11.9,1,1, 7.259, 10434.865, 471.336, 53002.525 25/05/13,23:13:21,05,11,1, 11.9,1,1, 7.259, 10434.853, 471.320, 53002.544 25/05/13,23:13:21,06,11,1, 11.9,1,1, 7.259, 10434.855, 471.354, 53002.578 25/05/13,23:13:21,07,11,1, 11.9,1,1, 7.259, 10434.860, 471.341, 53002.521 25/05/13,23:13:21,08,11,1, 11.9,1,1, 7.259, 10434.842, 471.361, 53002.567 25/05/13,23:13:21,09,11,1, 11.9,1,1, 7.259, 10434.864, 471.338, 53002.571 25/05/13,23:13:21,10,11,1, 11.9,1,1, 7.259, 10434.845, 471.373, 53002.528 25/05/13,23:13:21,11,11,1, 11.9,1,1, 7.259, 10434.883, 471.401, 53002.561 25/05/13,23:13:21,12,11,1, 11.9,1,1, 7.259, 10434.841, 471.363, 53002.470 25/05/13,23:13:21,13,11,1, 11.9,1,1, 7.259, 10434.870, 471.422, 53002.552 25/05/13,23:13:21,14,11,1, 11.9,1,1, 7.259, 10434.869, 471.382, 53002.567 25/05/13,23:13:21,15,11,1, 11.9,1,1, 7.259, 10434.885, 471.430, 53002.650 25/05/13,23:13:21,16,11,1, 11.9,1,1, 7.259, 10434.874, 471.413, 53002.547 25/05/13,23:13:21,17,11,1, 11.9,1,1, 7.259, 10434.885, 471.407, 53002.581 25/05/13,23:13:21,18,11,1, 11.9,1,1, 7.259, 10434.873, 471.409, 53002.538 25/05/13,23:13:21,19,11,1, 11.9,1,1, 7.259, 10434.889, 471.418, 53002.596 25/05/13,23:13:22,00,11,1, 11.9,1,1, 7.261, 10434.885, 471.418, 53002.596 25/05/13,23:13:22,01,11,1, 11.9,1,1, 7.261, 10434.885, 471.412, 53002.644 25/05/13,23:13:22,02,11,1, 11.9,1,1, 7.261, 10434.913, 471.396, 53002.488 25/05/13,23:13:22,03,11,1, 11.9,1,1, 7.261, 10434.843, 471.398, 53002.633 25/05/13,23:13:22,04,11,1, 11.9,1,1, 7.261, 10434.900, 471.431, 53002.647 25/05/13,23:13:22,05,11,1, 11.9,1,1, 7.261, 10434.882, 471.424, 53002.565 25/05/13,23:13:22,06,11,1, 11.9,1,1, 7.261, 10434.861, 471.437, 53002.573 25/05/13,23:13:22,07,11,1, 11.9,1,1, 7.261, 10434.886, 471.409, 53002.578 25/05/13,23:13:22,08,11,1, 11.9,1,1, 7.261, 10434.888, 471.446, 53002.623 25/05/13,23:13:22,09,11,1, 11.9,1,1, 7.261, 10434.902, 471.426, 53002.658 25/05/13,23:13:22,10,11,1, 11.9,1,1, 7.261, 10434.910, 471.414, 53002.639 25/05/13,23:13:22,11,11,1, 11.9,1,1, 7.261, 10434.915, 471.439, 53002.643 25/05/13,23:13:22,12,11,1, 11.9,1,1, 7.261, 10434.894, 471.411, 53002.638 25/05/13,23:13:22,13,11,1, 11.9,1,1, 7.261, 10434.891, 471.418, 53002.721 25/05/13,23:13:22,14,11,1, 11.9,1,1, 7.261, 10434.909, 471.402, 53002.599 25/05/13,23:13:22,15,11,1, 11.9,1,1, 7.261, 10434.890, 471.430, 53002.576 25/05/13,23:13:22,16,11,1, 11.9,1,1, 7.261, 10434.911, 471.405, 53002.643 25/05/13,23:13:22,17,11,1, 11.9,1,1, 7.261, 10434.897, 471.431, 53002.606 25/05/13,23:13:22,18,11,1, 11.9,1,1, 7.261, 10434.877, 471.416, 53002.629 25/05/13,23:13:22,19,11,1, 11.9,1,1, 7.261, 10434.873, 471.366, 53002.612 25/05/13,23:13:23,00,10,1, 11.9,1,1, 7.261, 10434.868, 471.366, 53002.612 25/05/13,23:13:23,01,10,1, 11.9,1,1, 7.261, 10434.859, 471.350, 53002.539 25/05/13,23:13:23,02,10,1, 11.9,1,1, 7.261, 10434.872, 471.380, 53002.645 25/05/13,23:13:23,03,10,1, 11.9,1,1, 7.261, 10434.853, 471.355, 53002.616 25/05/13,23:13:23,04,10,1, 11.9,1,1, 7.261, 10434.851, 471.376, 53002.604 25/05/13,23:13:23,05,10,1, 11.9,1,1, 7.261, 10434.833, 471.334, 53002.629 25/05/13,23:13:23,06,10,1, 11.9,1,1, 7.261, 10434.871, 471.336, 53002.545 25/05/13,23:13:23,07,10,1, 11.9,1,1, 7.261, 10434.860, 471.308, 53002.494 25/05/13,23:13:23,08,10,1, 11.9,1,1, 7.261, 10434.863, 471.309, 53002.525 25/05/13,23:13:23,09,10,1, 11.9,1,1, 7.261, 10434.830, 471.307, 53002.564 25/05/13,23:13:23,10,10,1, 11.9,1,1, 7.261, 10434.792, 471.295, 53002.498 25/05/13,23:13:23,11,10,1, 11.9,1,1, 7.261, 10434.816, 471.328, 53002.521 25/05/13,23:13:23,12,10,1, 11.9,1,1, 7.261, 10434.819, 471.275, 53002.486 25/05/13,23:13:23,13,10,1, 11.9,1,1, 7.261, 10434.798, 471.301, 53002.593 25/05/13,23:13:23,14,10,1, 11.9,1,1, 7.261, 10434.842, 471.253, 53002.491 25/05/13,23:13:23,15,10,1, 11.9,1,1, 7.261, 10434.810, 471.262, 53002.583 25/05/13,23:13:23,16,10,1, 11.9,1,1, 7.261, 10434.792, 471.277, 53002.553 25/05/13,23:13:23,17,10,1, 11.9,1,1, 7.261, 10434.779, 471.252, 53002.511 25/05/13,23:13:23,18,10,1, 11.9,1,1, 7.261, 10434.786, 471.268, 53002.553 25/05/13,23:13:23,19,10,1, 11.9,1,1, 7.261, 10434.790, 471.272, 53002.517 25/05/13,23:13:24,00,10,1, 12.0,1,1, 7.259, 10434.785, 471.272, 53002.517 25/05/13,23:13:24,01,10,1, 12.0,1,1, 7.259, 10434.758, 471.249, 53002.471 25/05/13,23:13:24,02,10,1, 12.0,1,1, 7.259, 10434.774, 471.271, 53002.494 25/05/13,23:13:24,03,10,1, 12.0,1,1, 7.259, 10434.774, 471.258, 53002.530 25/05/13,23:13:24,04,10,1, 12.0,1,1, 7.259, 10434.751, 471.270, 53002.524 25/05/13,23:13:24,05,10,1, 12.0,1,1, 7.259, 10434.786, 471.237, 53002.444 25/05/13,23:13:24,06,10,1, 12.0,1,1, 7.259, 10434.778, 471.235, 53002.437 25/05/13,23:13:24,07,10,1, 12.0,1,1, 7.259, 10434.788, 471.259, 53002.505 25/05/13,23:13:24,08,10,1, 12.0,1,1, 7.259, 10434.775, 471.244, 53002.428 25/05/13,23:13:24,09,10,1, 12.0,1,1, 7.259, 10434.761, 471.255, 53002.523 25/05/13,23:13:24,10,10,1, 12.0,1,1, 7.259, 10434.788, 471.226, 53002.437 25/05/13,23:13:24,11,10,1, 12.0,1,1, 7.259, 10434.803, 471.264, 53002.472 25/05/13,23:13:24,12,10,1, 12.0,1,1, 7.259, 10434.787, 471.234, 53002.482 25/05/13,23:13:24,13,10,1, 12.0,1,1, 7.259, 10434.808, 471.280, 53002.661 25/05/13,23:13:24,14,10,1, 12.0,1,1, 7.259, 10434.817, 471.214, 53002.440 25/05/13,23:13:24,15,10,1, 12.0,1,1, 7.259, 10434.796, 471.216, 53002.449 25/05/13,23:13:24,16,10,1, 12.0,1,1, 7.259, 10434.828, 471.222, 53002.455 25/05/13,23:13:24,17,10,1, 12.0,1,1, 7.259, 10434.788, 471.210, 53002.430 25/05/13,23:13:24,18,10,1, 12.0,1,1, 7.259, 10434.838, 471.236, 53002.456 25/05/13,23:13:24,19,10,1, 12.0,1,1, 7.259, 10434.831, 471.196, 53002.472 25/05/13,23:13:25,00,11,1, 12.0,1,1, 7.261, 10434.827, 471.196, 53002.472 25/05/13,23:13:25,01,11,1, 12.0,1,1, 7.261, 10434.825, 471.219, 53002.425 25/05/13,23:13:25,02,11,1, 12.0,1,1, 7.261, 10434.841, 471.258, 53002.484 25/05/13,23:13:25,03,11,1, 12.0,1,1, 7.261, 10434.852, 471.221, 53002.498 25/05/13,23:13:25,04,11,1, 12.0,1,1, 7.261, 10434.811, 471.220, 53002.398 25/05/13,23:13:25,05,11,1, 12.0,1,1, 7.261, 10434.851, 471.258, 53002.474 25/05/13,23:13:25,06,11,1, 12.0,1,1, 7.261, 10434.861, 471.255, 53002.451 25/05/13,23:13:25,07,11,1, 12.0,1,1, 7.261, 10434.859, 471.281, 53002.445 25/05/13,23:13:25,08,11,1, 12.0,1,1, 7.261, 10434.890, 471.255, 53002.484 25/05/13,23:13:25,09,11,1, 12.0,1,1, 7.261, 10434.871, 471.266, 53002.495 25/05/13,23:13:25,10,11,1, 12.0,1,1, 7.261, 10434.906, 471.260, 53002.553 25/05/13,23:13:25,11,11,1, 12.0,1,1, 7.261, 10434.915, 471.332, 53002.550 25/05/13,23:13:25,12,11,1, 12.0,1,1, 7.261, 10434.888, 471.282, 53002.498 25/05/13,23:13:25,13,11,1, 12.0,1,1, 7.261, 10434.924, 471.311, 53002.542 25/05/13,23:13:25,14,11,1, 12.0,1,1, 7.261, 10434.941, 471.297, 53002.519 25/05/13,23:13:25,15,11,1, 12.0,1,1, 7.261, 10434.942, 471.318, 53002.558 25/05/13,23:13:25,16,11,1, 12.0,1,1, 7.261, 10434.945, 471.341, 53002.587 25/05/13,23:13:25,17,11,1, 12.0,1,1, 7.261, 10434.968, 471.297, 53002.488 25/05/13,23:13:25,18,11,1, 12.0,1,1, 7.261, 10434.945, 471.348, 53002.549 25/05/13,23:13:25,19,11,1, 12.0,1,1, 7.261, 10434.968, 471.313, 53002.505 25/05/13,23:13:26,00,11,1, 12.0,1,1, 7.259, 10434.960, 471.313, 53002.505 25/05/13,23:13:26,01,11,1, 12.0,1,1, 7.259, 10434.979, 471.353, 53002.589 25/05/13,23:13:26,02,11,1, 12.0,1,1, 7.259, 10434.962, 471.353, 53002.510 25/05/13,23:13:26,03,11,1, 12.0,1,1, 7.259, 10434.980, 471.352, 53002.588 25/05/13,23:13:26,04,11,1, 12.0,1,1, 7.259, 10434.967, 471.343, 53002.531 25/05/13,23:13:26,05,11,1, 12.0,1,1, 7.259, 10434.994, 471.348, 53002.576 25/05/13,23:13:26,06,11,1, 12.0,1,1, 7.259, 10434.973, 471.371, 53002.546 25/05/13,23:13:26,07,11,1, 12.0,1,1, 7.259, 10435.009, 471.372, 53002.549 25/05/13,23:13:26,08,11,1, 12.0,1,1, 7.259, 10435.016, 471.351, 53002.561 25/05/13,23:13:26,09,11,1, 12.0,1,1, 7.259, 10435.011, 471.367, 53002.585 25/05/13,23:13:26,10,11,1, 12.0,1,1, 7.259, 10435.029, 471.376, 53002.570 25/05/13,23:13:26,11,11,1, 12.0,1,1, 7.259, 10435.040, 471.389, 53002.403 25/05/13,23:13:26,12,11,1, 12.0,1,1, 7.259, 10435.026, 471.362, 53002.524 25/05/13,23:13:26,13,11,1, 12.0,1,1, 7.259, 10435.036, 471.380, 53002.583 25/05/13,23:13:26,14,11,1, 12.0,1,1, 7.259, 10435.061, 471.378, 53002.578 25/05/13,23:13:26,15,11,1, 12.0,1,1, 7.259, 10435.027, 471.389, 53002.603 25/05/13,23:13:26,16,11,1, 12.0,1,1, 7.259, 10435.060, 471.411, 53002.632 25/05/13,23:13:26,17,11,1, 12.0,1,1, 7.259, 10435.039, 471.366, 53002.538 25/05/13,23:13:26,18,11,1, 12.0,1,1, 7.259, 10435.079, 471.413, 53002.584 25/05/13,23:13:26,19,11,1, 12.0,1,1, 7.259, 10435.068, 471.395, 53002.514 25/05/13,23:13:27,00,09,1, 11.9,1,1, 7.260, 10435.060, 471.395, 53002.514 25/05/13,23:13:27,01,09,1, 11.9,1,1, 7.260, 10435.080, 471.398, 53002.530 25/05/13,23:13:27,02,09,1, 11.9,1,1, 7.260, 10435.080, 471.433, 53002.528 25/05/13,23:13:27,03,09,1, 11.9,1,1, 7.260, 10435.098, 471.446, 53002.565 25/05/13,23:13:27,04,09,1, 11.9,1,1, 7.260, 10435.106, 471.440, 53002.559 25/05/13,23:13:27,05,09,1, 11.9,1,1, 7.260, 10435.110, 471.442, 53002.657 25/05/13,23:13:27,06,09,1, 11.9,1,1, 7.260, 10435.119, 471.447, 53002.645 25/05/13,23:13:27,07,09,1, 11.9,1,1, 7.260, 10435.131, 471.491, 53002.604 25/05/13,23:13:27,08,09,1, 11.9,1,1, 7.260, 10435.142, 471.462, 53002.694 25/05/13,23:13:27,09,09,1, 11.9,1,1, 7.260, 10435.154, 471.491, 53002.633 25/05/13,23:13:27,10,09,1, 11.9,1,1, 7.260, 10435.137, 471.460, 53002.586 25/05/13,23:13:27,11,09,1, 11.9,1,1, 7.260, 10435.150, 471.514, 53002.626 25/05/13,23:13:27,12,09,1, 11.9,1,1, 7.260, 10435.160, 471.472, 53002.550 25/05/13,23:13:27,13,09,1, 11.9,1,1, 7.260, 10435.152, 471.502, 53002.696 25/05/13,23:13:27,14,09,1, 11.9,1,1, 7.260, 10435.191, 471.517, 53002.651 25/05/13,23:13:27,15,09,1, 11.9,1,1, 7.260, 10435.153, 471.530, 53002.616 25/05/13,23:13:27,16,09,1, 11.9,1,1, 7.260, 10435.148, 471.540, 53002.761 25/05/13,23:13:27,17,09,1, 11.9,1,1, 7.260, 10435.155, 471.531, 53002.628 25/05/13,23:13:27,18,09,1, 11.9,1,1, 7.260, 10435.162, 471.556, 53002.689 25/05/13,23:13:27,19,09,1, 11.9,1,1, 7.260, 10435.154, 471.543, 53002.666 25/05/13,23:13:28,00,10,1, 11.9,1,1, 7.257, 10435.152, 471.543, 53002.666 25/05/13,23:13:28,01,10,1, 11.9,1,1, 7.257, 10435.176, 471.551, 53002.614 25/05/13,23:13:28,02,10,1, 11.9,1,1, 7.257, 10435.149, 471.558, 53002.635 25/05/13,23:13:28,03,10,1, 11.9,1,1, 7.257, 10435.197, 471.546, 53002.653 25/05/13,23:13:28,04,10,1, 11.9,1,1, 7.257, 10435.184, 471.561, 53002.678 25/05/13,23:13:28,05,10,1, 11.9,1,1, 7.257, 10435.183, 471.548, 53002.649 25/05/13,23:13:28,06,10,1, 11.9,1,1, 7.257, 10435.214, 471.537, 53002.604 25/05/13,23:13:28,07,10,1, 11.9,1,1, 7.257, 10435.223, 471.570, 53002.669 25/05/13,23:13:28,08,10,1, 11.9,1,1, 7.257, 10435.192, 471.547, 53002.613 25/05/13,23:13:28,09,10,1, 11.9,1,1, 7.257, 10435.209, 471.605, 53002.735 25/05/13,23:13:28,10,10,1, 11.9,1,1, 7.257, 10435.194, 471.565, 53002.658 25/05/13,23:13:28,11,10,1, 11.9,1,1, 7.257, 10435.194, 471.597, 53002.670 25/05/13,23:13:28,12,10,1, 11.9,1,1, 7.257, 10435.201, 471.550, 53002.624 25/05/13,23:13:28,13,10,1, 11.9,1,1, 7.257, 10435.189, 471.598, 53002.672 25/05/13,23:13:28,14,10,1, 11.9,1,1, 7.257, 10435.217, 471.619, 53002.701 25/05/13,23:13:28,15,10,1, 11.9,1,1, 7.257, 10435.204, 471.598, 53002.696 25/05/13,23:13:28,16,10,1, 11.9,1,1, 7.257, 10435.210, 471.594, 53002.663 25/05/13,23:13:28,17,10,1, 11.9,1,1, 7.257, 10435.199, 471.590, 53002.717 25/05/13,23:13:28,18,10,1, 11.9,1,1, 7.257, 10435.211, 471.598, 53002.645 25/05/13,23:13:28,19,10,1, 11.9,1,1, 7.257, 10435.193, 471.612, 53002.679 25/05/13,23:13:29,00,10,1, 11.9,1,1, 7.259, 10435.185, 471.612, 53002.679 25/05/13,23:13:29,01,10,1, 11.9,1,1, 7.259, 10435.202, 471.574, 53002.656 25/05/13,23:13:29,02,10,1, 11.9,1,1, 7.259, 10435.214, 471.604, 53002.722 25/05/13,23:13:29,03,10,1, 11.9,1,1, 7.259, 10435.211, 471.609, 53002.625 25/05/13,23:13:29,04,10,1, 11.9,1,1, 7.259, 10435.191, 471.616, 53002.691 25/05/13,23:13:29,05,10,1, 11.9,1,1, 7.259, 10435.193, 471.612, 53002.552 25/05/13,23:13:29,06,10,1, 11.9,1,1, 7.259, 10435.182, 471.599, 53002.694 25/05/13,23:13:29,07,10,1, 11.9,1,1, 7.259, 10435.209, 471.611, 53002.676 25/05/13,23:13:29,08,10,1, 11.9,1,1, 7.259, 10435.201, 471.595, 53002.690 25/05/13,23:13:29,09,10,1, 11.9,1,1, 7.259, 10435.196, 471.636, 53002.658 25/05/13,23:13:29,10,10,1, 11.9,1,1, 7.259, 10435.161, 471.602, 53002.647 25/05/13,23:13:29,11,10,1, 11.9,1,1, 7.259, 10435.208, 471.643, 53002.691 25/05/13,23:13:29,12,10,1, 11.9,1,1, 7.259, 10435.207, 471.614, 53002.627 25/05/13,23:13:29,13,10,1, 11.9,1,1, 7.259, 10435.184, 471.645, 53002.680 25/05/13,23:13:29,14,10,1, 11.9,1,1, 7.259, 10435.204, 471.613, 53002.613 25/05/13,23:13:29,15,10,1, 11.9,1,1, 7.259, 10435.213, 471.646, 53002.670 25/05/13,23:13:29,16,10,1, 11.9,1,1, 7.259, 10435.210, 471.619, 53002.647 25/05/13,23:13:29,17,10,1, 11.9,1,1, 7.259, 10435.200, 471.620, 53002.579 25/05/13,23:13:29,18,10,1, 11.9,1,1, 7.259, 10435.198, 471.600, 53002.683 25/05/13,23:13:29,19,10,1, 11.9,1,1, 7.259, 10435.202, 471.600, 53002.614 25/05/13,23:13:30,00,10,1, 11.9,1,1, 7.261, 10435.194, 471.600, 53002.614 25/05/13,23:13:30,01,10,1, 11.9,1,1, 7.261, 10435.222, 471.582, 53002.646 25/05/13,23:13:30,02,10,1, 11.9,1,1, 7.261, 10435.229, 471.605, 53002.639 25/05/13,23:13:30,03,10,1, 11.9,1,1, 7.261, 10435.212, 471.583, 53002.646 25/05/13,23:13:30,04,10,1, 11.9,1,1, 7.261, 10435.200, 471.607, 53002.672 25/05/13,23:13:30,05,10,1, 11.9,1,1, 7.261, 10435.236, 471.558, 53002.609 25/05/13,23:13:30,06,10,1, 11.9,1,1, 7.261, 10435.220, 471.565, 53002.656 25/05/13,23:13:30,07,10,1, 11.9,1,1, 7.261, 10435.225, 471.575, 53002.640 25/05/13,23:13:30,08,10,1, 11.9,1,1, 7.261, 10435.250, 471.573, 53002.550 25/05/13,23:13:30,09,10,1, 11.9,1,1, 7.261, 10435.235, 471.554, 53002.672 25/05/13,23:13:30,10,10,1, 11.9,1,1, 7.261, 10435.237, 471.555, 53002.593 25/05/13,23:13:30,11,10,1, 11.9,1,1, 7.261, 10435.224, 471.535, 53002.577 25/05/13,23:13:30,12,10,1, 11.9,1,1, 7.261, 10435.239, 471.509, 53002.577 25/05/13,23:13:30,13,10,1, 11.9,1,1, 7.261, 10435.233, 471.525, 53002.660 25/05/13,23:13:30,14,10,1, 11.9,1,1, 7.261, 10435.221, 471.497, 53002.610 25/05/13,23:13:30,15,10,1, 11.9,1,1, 7.261, 10435.229, 471.504, 53002.474 25/05/13,23:13:30,16,10,1, 11.9,1,1, 7.261, 10435.265, 471.501, 53002.564 25/05/13,23:13:30,17,10,1, 11.9,1,1, 7.261, 10435.255, 471.511, 53002.620 25/05/13,23:13:30,18,10,1, 11.9,1,1, 7.261, 10435.249, 471.502, 53002.661 25/05/13,23:13:30,19,10,1, 11.9,1,1, 7.261, 10435.233, 471.464, 53002.594 25/05/13,23:13:31,00,10,1, 11.9,1,1, 7.259, 10435.227, 471.464, 53002.594 25/05/13,23:13:31,01,10,1, 11.9,1,1, 7.259, 10435.208, 471.492, 53002.638 25/05/13,23:13:31,02,10,1, 11.9,1,1, 7.259, 10435.205, 471.505, 53002.645 25/05/13,23:13:31,03,10,1, 11.9,1,1, 7.259, 10435.248, 471.460, 53002.571 25/05/13,23:13:31,04,10,1, 11.9,1,1, 7.259, 10435.203, 471.489, 53002.615 25/05/13,23:13:31,05,10,1, 11.9,1,1, 7.259, 10435.210, 471.467, 53002.543 25/05/13,23:13:31,06,10,1, 11.9,1,1, 7.259, 10435.224, 471.489, 53002.668 25/05/13,23:13:31,07,10,1, 11.9,1,1, 7.259, 10435.235, 471.488, 53002.586 25/05/13,23:13:31,08,10,1, 11.9,1,1, 7.259, 10435.200, 471.466, 53002.639 25/05/13,23:13:31,09,10,1, 11.9,1,1, 7.259, 10435.216, 471.459, 53002.609 25/05/13,23:13:31,10,10,1, 11.9,1,1, 7.259, 10435.237, 471.437, 53002.611 25/05/13,23:13:31,11,10,1, 11.9,1,1, 7.259, 10435.223, 471.463, 53002.636 25/05/13,23:13:31,12,10,1, 11.9,1,1, 7.259, 10435.214, 471.417, 53002.575 25/05/13,23:13:31,13,10,1, 11.9,1,1, 7.259, 10435.231, 471.433, 53002.631 25/05/13,23:13:31,14,10,1, 11.9,1,1, 7.259, 10435.226, 471.428, 53002.588 25/05/13,23:13:31,15,10,1, 11.9,1,1, 7.259, 10435.255, 471.414, 53002.659 25/05/13,23:13:31,16,10,1, 11.9,1,1, 7.259, 10435.232, 471.400, 53002.652 25/05/13,23:13:31,17,10,1, 11.9,1,1, 7.259, 10435.250, 471.404, 53002.579 25/05/13,23:13:31,18,10,1, 11.9,1,1, 7.259, 10435.237, 471.397, 53002.629 25/05/13,23:13:31,19,10,1, 11.9,1,1, 7.259, 10435.264, 471.376, 53002.594 25/05/13,23:13:32,00,10,1, 11.9,1,1, 7.258, 10435.261, 471.376, 53002.594 25/05/13,23:13:32,01,10,1, 11.9,1,1, 7.258, 10435.263, 471.344, 53002.645 25/05/13,23:13:32,02,10,1, 11.9,1,1, 7.258, 10435.261, 471.353, 53002.617 25/05/13,23:13:32,03,10,1, 11.9,1,1, 7.258, 10435.275, 471.349, 53002.609 25/05/13,23:13:32,04,10,1, 11.9,1,1, 7.258, 10435.250, 471.347, 53002.564 25/05/13,23:13:32,05,10,1, 11.9,1,1, 7.258, 10435.280, 471.325, 53002.699 25/05/13,23:13:32,06,10,1, 11.9,1,1, 7.258, 10435.302, 471.297, 53002.640 25/05/13,23:13:32,07,10,1, 11.9,1,1, 7.258, 10435.295, 471.316, 53002.646 25/05/13,23:13:32,08,10,1, 11.9,1,1, 7.258, 10435.269, 471.312, 53002.602 25/05/13,23:13:32,09,10,1, 11.9,1,1, 7.258, 10435.313, 471.310, 53002.720 25/05/13,23:13:32,10,10,1, 11.9,1,1, 7.258, 10435.331, 471.249, 53002.697 25/05/13,23:13:32,11,10,1, 11.9,1,1, 7.258, 10435.333, 471.254, 53002.648 25/05/13,23:13:32,12,10,1, 11.9,1,1, 7.258, 10435.357, 471.237, 53002.446 25/05/13,23:13:32,13,10,1, 11.9,1,1, 7.258, 10435.341, 471.274, 53002.615 25/05/13,23:13:32,14,10,1, 11.9,1,1, 7.258, 10435.343, 471.207, 53002.571 25/05/13,23:13:32,15,10,1, 11.9,1,1, 7.258, 10435.344, 471.252, 53002.614 25/05/13,23:13:32,16,10,1, 11.9,1,1, 7.258, 10435.388, 471.205, 53002.608 25/05/13,23:13:32,17,10,1, 11.9,1,1, 7.258, 10435.365, 471.212, 53002.676 25/05/13,23:13:32,18,10,1, 11.9,1,1, 7.258, 10435.373, 471.208, 53002.686 25/05/13,23:13:32,19,10,1, 11.9,1,1, 7.258, 10435.384, 471.177, 53002.663 25/05/13,23:13:33,00,10,1, 11.9,1,1, 7.256, 10435.377, 471.177, 53002.663 25/05/13,23:13:33,01,10,1, 11.9,1,1, 7.256, 10435.408, 471.172, 53002.649 25/05/13,23:13:33,02,10,1, 11.9,1,1, 7.256, 10435.404, 471.194, 53002.628 25/05/13,23:13:33,03,10,1, 11.9,1,1, 7.256, 10435.396, 471.164, 53002.663 25/05/13,23:13:33,04,10,1, 11.9,1,1, 7.256, 10435.429, 471.152, 53002.608 25/05/13,23:13:33,05,10,1, 11.9,1,1, 7.256, 10435.442, 471.139, 53002.589 25/05/13,23:13:33,06,10,1, 11.9,1,1, 7.256, 10435.449, 471.131, 53002.568 25/05/13,23:13:33,07,10,1, 11.9,1,1, 7.256, 10435.419, 471.142, 53002.664 25/05/13,23:13:33,08,10,1, 11.9,1,1, 7.256, 10435.447, 471.134, 53002.661 25/05/13,23:13:33,09,10,1, 11.9,1,1, 7.256, 10435.461, 471.128, 53002.574 25/05/13,23:13:33,10,10,1, 11.9,1,1, 7.256, 10435.466, 471.111, 53002.611 25/05/13,23:13:33,11,10,1, 11.9,1,1, 7.256, 10435.523, 471.109, 53002.446 25/05/13,23:13:33,12,10,1, 11.9,1,1, 7.256, 10435.469, 471.090, 53002.527 25/05/13,23:13:33,13,10,1, 11.9,1,1, 7.256, 10435.452, 471.115, 53002.627 25/05/13,23:13:33,14,10,1, 11.9,1,1, 7.256, 10435.496, 471.072, 53002.549 25/05/13,23:13:33,15,10,1, 11.9,1,1, 7.256, 10435.505, 471.100, 53002.641 25/05/13,23:13:33,16,10,1, 11.9,1,1, 7.256, 10435.524, 471.093, 53002.624 25/05/13,23:13:33,17,10,1, 11.9,1,1, 7.256, 10435.532, 471.105, 53002.633 25/05/13,23:13:33,18,10,1, 11.9,1,1, 7.256, 10435.523, 471.090, 53002.640 25/05/13,23:13:33,19,10,1, 11.9,1,1, 7.256, 10435.525, 471.075, 53002.620 25/05/13,23:13:34,00,10,1, 11.9,1,1, 7.257, 10435.519, 471.075, 53002.620 25/05/13,23:13:34,01,10,1, 11.9,1,1, 7.257, 10435.538, 471.047, 53002.625 25/05/13,23:13:34,02,10,1, 11.9,1,1, 7.257, 10435.527, 471.046, 53002.605 25/05/13,23:13:34,03,10,1, 11.9,1,1, 7.257, 10435.531, 471.020, 53002.635 25/05/13,23:13:34,04,10,1, 11.9,1,1, 7.257, 10435.537, 471.053, 53002.657 25/05/13,23:13:34,05,10,1, 11.9,1,1, 7.257, 10435.548, 471.030, 53002.683 25/05/13,23:13:34,06,10,1, 11.9,1,1, 7.257, 10435.561, 471.017, 53002.633 25/05/13,23:13:34,07,10,1, 11.9,1,1, 7.257, 10435.569, 471.048, 53002.678 25/05/13,23:13:34,08,10,1, 11.9,1,1, 7.257, 10435.589, 471.010, 53002.694 25/05/13,23:13:34,09,10,1, 11.9,1,1, 7.257, 10435.602, 471.026, 53002.660 25/05/13,23:13:34,10,10,1, 11.9,1,1, 7.257, 10435.611, 470.976, 53002.692 25/05/13,23:13:34,11,10,1, 11.9,1,1, 7.257, 10435.629, 471.027, 53002.691 25/05/13,23:13:34,12,10,1, 11.9,1,1, 7.257, 10435.631, 470.995, 53002.580 25/05/13,23:13:34,13,10,1, 11.9,1,1, 7.257, 10435.654, 471.001, 53002.594 25/05/13,23:13:34,14,10,1, 11.9,1,1, 7.257, 10435.677, 470.950, 53002.553 25/05/13,23:13:34,15,10,1, 11.9,1,1, 7.257, 10435.693, 470.954, 53002.603 25/05/13,23:13:34,16,10,1, 11.9,1,1, 7.257, 10435.687, 470.952, 53002.617 25/05/13,23:13:34,17,10,1, 11.9,1,1, 7.257, 10435.716, 470.924, 53002.612 25/05/13,23:13:34,18,10,1, 11.9,1,1, 7.257, 10435.715, 470.940, 53002.627 25/05/13,23:13:34,19,10,1, 11.9,1,1, 7.257, 10435.729, 470.905, 53002.610 25/05/13,23:13:35,00,10,1, 11.9,1,1, 7.255, 10435.728, 470.905, 53002.610 25/05/13,23:13:35,01,10,1, 11.9,1,1, 7.255, 10435.760, 470.876, 53002.630 25/05/13,23:13:35,02,10,1, 11.9,1,1, 7.255, 10435.768, 470.915, 53002.673 25/05/13,23:13:35,03,10,1, 11.9,1,1, 7.255, 10435.784, 470.851, 53002.590 25/05/13,23:13:35,04,10,1, 11.9,1,1, 7.255, 10435.810, 470.862, 53002.572 25/05/13,23:13:35,05,10,1, 11.9,1,1, 7.255, 10435.813, 470.844, 53002.564 25/05/13,23:13:35,06,10,1, 11.9,1,1, 7.255, 10435.803, 470.867, 53002.634 25/05/13,23:13:35,07,10,1, 11.9,1,1, 7.255, 10435.848, 470.849, 53002.667 25/05/13,23:13:35,08,10,1, 11.9,1,1, 7.255, 10435.843, 470.847, 53002.573 25/05/13,23:13:35,09,10,1, 11.9,1,1, 7.255, 10435.854, 470.822, 53002.664 25/05/13,23:13:35,10,10,1, 11.9,1,1, 7.255, 10435.875, 470.824, 53002.649 25/05/13,23:13:35,11,10,1, 11.9,1,1, 7.255, 10435.888, 470.834, 53002.627 25/05/13,23:13:35,12,10,1, 11.9,1,1, 7.255, 10435.865, 470.800, 53002.674 25/05/13,23:13:35,13,10,1, 11.9,1,1, 7.255, 10435.917, 470.810, 53002.578 25/05/13,23:13:35,14,10,1, 11.9,1,1, 7.255, 10435.898, 470.782, 53002.553 25/05/13,23:13:35,15,10,1, 11.9,1,1, 7.255, 10435.893, 470.807, 53002.623 25/05/13,23:13:35,16,10,1, 11.9,1,1, 7.255, 10435.909, 470.777, 53002.616 25/05/13,23:13:35,17,10,1, 11.9,1,1, 7.255, 10435.937, 470.763, 53002.580 25/05/13,23:13:35,18,10,1, 11.9,1,1, 7.255, 10435.947, 470.765, 53002.545 25/05/13,23:13:35,19,10,1, 11.9,1,1, 7.255, 10435.924, 470.737, 53002.615 25/05/13,23:13:36,00,09,1, 11.9,1,1, 7.255, 10435.920, 470.737, 53002.615 25/05/13,23:13:36,01,09,1, 11.9,1,1, 7.255, 10435.949, 470.691, 53002.580 25/05/13,23:13:36,02,09,1, 11.9,1,1, 7.255, 10435.939, 470.757, 53002.681 25/05/13,23:13:36,03,09,1, 11.9,1,1, 7.255, 10435.978, 470.685, 53002.656 25/05/13,23:13:36,04,09,1, 11.9,1,1, 7.255, 10435.961, 470.698, 53002.598 25/05/13,23:13:36,05,09,1, 11.9,1,1, 7.255, 10435.991, 470.700, 53002.601 25/05/13,23:13:36,06,09,1, 11.9,1,1, 7.255, 10435.988, 470.687, 53002.530 25/05/13,23:13:36,07,09,1, 11.9,1,1, 7.255, 10436.012, 470.700, 53002.583 25/05/13,23:13:36,08,09,1, 11.9,1,1, 7.255, 10435.976, 470.647, 53002.537 25/05/13,23:13:36,09,09,1, 11.9,1,1, 7.255, 10435.981, 470.668, 53002.667 25/05/13,23:13:36,10,09,1, 11.9,1,1, 7.255, 10435.979, 470.614, 53002.574 25/05/13,23:13:36,11,09,1, 11.9,1,1, 7.255, 10435.992, 470.658, 53002.647 25/05/13,23:13:36,12,09,1, 11.9,1,1, 7.255, 10435.992, 470.613, 53002.610 25/05/13,23:13:36,13,09,1, 11.9,1,1, 7.255, 10436.003, 470.631, 53002.530 25/05/13,23:13:36,14,09,1, 11.9,1,1, 7.255, 10436.012, 470.607, 53002.565 25/05/13,23:13:36,15,09,1, 11.9,1,1, 7.255, 10436.003, 470.587, 53002.561 25/05/13,23:13:36,16,09,1, 11.9,1,1, 7.255, 10436.002, 470.555, 53002.536 25/05/13,23:13:36,17,09,1, 11.9,1,1, 7.255, 10436.003, 470.548, 53002.584 25/05/13,23:13:36,18,09,1, 11.9,1,1, 7.255, 10436.003, 470.578, 53002.644 25/05/13,23:13:36,19,09,1, 11.9,1,1, 7.255, 10436.009, 470.538, 53002.579 25/05/13,23:13:37,00,09,1, 12.0,1,1, 7.254, 10436.003, 470.538, 53002.579 25/05/13,23:13:37,01,09,1, 12.0,1,1, 7.254, 10436.039, 470.511, 53002.608 25/05/13,23:13:37,02,09,1, 12.0,1,1, 7.254, 10436.018, 470.528, 53002.573 25/05/13,23:13:37,03,09,1, 12.0,1,1, 7.254, 10436.038, 470.514, 53002.670 25/05/13,23:13:37,04,09,1, 12.0,1,1, 7.254, 10436.049, 470.503, 53002.606 25/05/13,23:13:37,05,09,1, 12.0,1,1, 7.254, 10436.032, 470.500, 53002.554 25/05/13,23:13:37,06,09,1, 12.0,1,1, 7.254, 10436.033, 470.505, 53002.599 25/05/13,23:13:37,07,09,1, 12.0,1,1, 7.254, 10436.045, 470.473, 53002.611 25/05/13,23:13:37,08,09,1, 12.0,1,1, 7.254, 10436.022, 470.443, 53002.531 25/05/13,23:13:37,09,09,1, 12.0,1,1, 7.254, 10436.008, 470.474, 53002.651 25/05/13,23:13:37,10,09,1, 12.0,1,1, 7.254, 10436.029, 470.447, 53002.559 25/05/13,23:13:37,11,09,1, 12.0,1,1, 7.254, 10436.025, 470.441, 53002.520 25/05/13,23:13:37,12,09,1, 12.0,1,1, 7.254, 10436.028, 470.429, 53002.603 25/05/13,23:13:37,13,09,1, 12.0,1,1, 7.254, 10436.019, 470.432, 53002.580 25/05/13,23:13:37,14,09,1, 12.0,1,1, 7.254, 10436.027, 470.424, 53002.583 25/05/13,23:13:37,15,09,1, 12.0,1,1, 7.254, 10436.017, 470.404, 53002.503 25/05/13,23:13:37,16,09,1, 12.0,1,1, 7.254, 10436.006, 470.407, 53002.557 25/05/13,23:13:37,17,09,1, 12.0,1,1, 7.254, 10436.030, 470.375, 53002.550 25/05/13,23:13:37,18,09,1, 12.0,1,1, 7.254, 10436.044, 470.407, 53002.625 25/05/13,23:13:37,19,09,1, 12.0,1,1, 7.254, 10436.017, 470.365, 53002.608 25/05/13,23:13:38,00,08,1, 11.9,1,1, 7.259, 10436.012, 470.365, 53002.608 25/05/13,23:13:38,01,08,1, 11.9,1,1, 7.259, 10436.027, 470.336, 53002.634 25/05/13,23:13:38,02,08,1, 11.9,1,1, 7.259, 10435.997, 470.368, 53002.595 25/05/13,23:13:38,03,08,1, 11.9,1,1, 7.259, 10435.991, 470.332, 53002.514 25/05/13,23:13:38,04,08,1, 11.9,1,1, 7.259, 10436.033, 470.311, 53002.602 25/05/13,23:13:38,05,08,1, 11.9,1,1, 7.259, 10436.024, 470.306, 53002.591 25/05/13,23:13:38,06,08,1, 11.9,1,1, 7.259, 10435.999, 470.298, 53002.592 25/05/13,23:13:38,07,08,1, 11.9,1,1, 7.259, 10436.000, 470.314, 53002.576 25/05/13,23:13:38,08,08,1, 11.9,1,1, 7.259, 10436.000, 470.278, 53002.612 25/05/13,23:13:38,09,08,1, 11.9,1,1, 7.259, 10435.988, 470.277, 53002.621 25/05/13,23:13:38,10,08,1, 11.9,1,1, 7.259, 10435.991, 470.259, 53002.580 25/05/13,23:13:38,11,08,1, 11.9,1,1, 7.259, 10435.988, 470.227, 53002.596 25/05/13,23:13:38,12,08,1, 11.9,1,1, 7.259, 10435.991, 470.210, 53002.507 25/05/13,23:13:38,13,08,1, 11.9,1,1, 7.259, 10435.973, 470.225, 53002.526 25/05/13,23:13:38,14,08,1, 11.9,1,1, 7.259, 10435.965, 470.199, 53002.580 25/05/13,23:13:38,15,08,1, 11.9,1,1, 7.259, 10436.002, 470.189, 53002.609 25/05/13,23:13:38,16,08,1, 11.9,1,1, 7.259, 10435.974, 470.198, 53002.627 25/05/13,23:13:38,17,08,1, 11.9,1,1, 7.259, 10435.948, 470.158, 53002.589 25/05/13,23:13:38,18,08,1, 11.9,1,1, 7.259, 10435.945, 470.178, 53002.565 25/05/13,23:13:38,19,08,1, 11.9,1,1, 7.259, 10435.968, 470.130, 53002.577 25/05/13,23:13:39,00,08,1, 12.0,1,1, 7.257, 10435.961, 470.130, 53002.577 25/05/13,23:13:39,01,08,1, 12.0,1,1, 7.257, 10435.953, 470.137, 53002.570 25/05/13,23:13:39,02,08,1, 12.0,1,1, 7.257, 10435.925, 470.122, 53002.551 25/05/13,23:13:39,03,08,1, 12.0,1,1, 7.257, 10435.937, 470.086, 53002.611 25/05/13,23:13:39,04,08,1, 12.0,1,1, 7.257, 10435.912, 470.101, 53002.577 25/05/13,23:13:39,05,08,1, 12.0,1,1, 7.257, 10435.936, 470.104, 53002.667 25/05/13,23:13:39,06,08,1, 12.0,1,1, 7.257, 10435.930, 470.083, 53002.570 25/05/13,23:13:39,07,08,1, 12.0,1,1, 7.257, 10435.914, 470.069, 53002.587 25/05/13,23:13:39,08,08,1, 12.0,1,1, 7.257, 10435.951, 470.034, 53002.618 25/05/13,23:13:39,09,08,1, 12.0,1,1, 7.257, 10435.933, 470.083, 53002.675 25/05/13,23:13:39,10,08,1, 12.0,1,1, 7.257, 10435.931, 470.034, 53002.543 25/05/13,23:13:39,11,08,1, 12.0,1,1, 7.257, 10435.927, 470.055, 53002.552 25/05/13,23:13:39,12,08,1, 12.0,1,1, 7.257, 10435.965, 470.036, 53002.660 25/05/13,23:13:39,13,08,1, 12.0,1,1, 7.257, 10435.939, 470.031, 53002.664 25/05/13,23:13:39,14,08,1, 12.0,1,1, 7.257, 10435.962, 470.012, 53002.709 25/05/13,23:13:39,15,08,1, 12.0,1,1, 7.257, 10435.954, 469.994, 53002.648 25/05/13,23:13:39,16,08,1, 12.0,1,1, 7.257, 10435.963, 470.006, 53002.623 25/05/13,23:13:39,17,08,1, 12.0,1,1, 7.257, 10435.974, 469.951, 53002.561 25/05/13,23:13:39,18,08,1, 12.0,1,1, 7.257, 10435.963, 469.962, 53002.561 25/05/13,23:13:39,19,08,1, 12.0,1,1, 7.257, 10436.027, 469.938, 53002.601 25/05/13,23:13:40,00,08,1, 11.9,1,1, 7.259, 10436.020, 469.938, 53002.601 25/05/13,23:13:40,01,08,1, 11.9,1,1, 7.259, 10436.026, 469.900, 53002.601 25/05/13,23:13:40,02,08,1, 11.9,1,1, 7.259, 10436.032, 469.875, 53002.360 25/05/13,23:13:40,03,08,1, 11.9,1,1, 7.259, 10436.037, 469.873, 53002.484 25/05/13,23:13:40,04,08,1, 11.9,1,1, 7.259, 10436.015, 469.864, 53002.604 25/05/13,23:13:40,05,08,1, 11.9,1,1, 7.259, 10436.037, 469.855, 53002.661 25/05/13,23:13:40,06,08,1, 11.9,1,1, 7.259, 10436.053, 469.821, 53002.596 25/05/13,23:13:40,07,08,1, 11.9,1,1, 7.259, 10436.074, 469.837, 53002.671 25/05/13,23:13:40,08,08,1, 11.9,1,1, 7.259, 10436.114, 469.772, 53002.593 25/05/13,23:13:40,09,08,1, 11.9,1,1, 7.259, 10436.105, 469.776, 53002.581 25/05/13,23:13:40,10,08,1, 11.9,1,1, 7.259, 10436.088, 469.766, 53002.627 25/05/13,23:13:40,11,08,1, 11.9,1,1, 7.259, 10436.136, 469.766, 53002.634 25/05/13,23:13:40,12,08,1, 11.9,1,1, 7.259, 10436.137, 469.715, 53002.654 25/05/13,23:13:40,13,08,1, 11.9,1,1, 7.259, 10436.151, 469.727, 53002.589 25/05/13,23:13:40,14,08,1, 11.9,1,1, 7.259, 10436.165, 469.677, 53002.631 25/05/13,23:13:40,15,08,1, 11.9,1,1, 7.259, 10436.155, 469.650, 53002.668 25/05/13,23:13:40,16,08,1, 11.9,1,1, 7.259, 10436.173, 469.644, 53002.626 25/05/13,23:13:40,17,08,1, 11.9,1,1, 7.259, 10436.169, 469.604, 53002.601 25/05/13,23:13:40,18,08,1, 11.9,1,1, 7.259, 10436.190, 469.603, 53002.569 25/05/13,23:13:40,19,08,1, 11.9,1,1, 7.259, 10436.197, 469.534, 53002.622 25/05/13,23:13:41,00,08,1, 11.9,1,1, 7.256, 10436.195, 469.534, 53002.622 25/05/13,23:13:41,01,08,1, 11.9,1,1, 7.256, 10436.215, 469.531, 53002.624 25/05/13,23:13:41,02,08,1, 11.9,1,1, 7.256, 10436.219, 469.514, 53002.651 25/05/13,23:13:41,03,08,1, 11.9,1,1, 7.256, 10436.249, 469.505, 53002.592 25/05/13,23:13:41,04,08,1, 11.9,1,1, 7.256, 10436.262, 469.467, 53002.633 25/05/13,23:13:41,05,08,1, 11.9,1,1, 7.256, 10436.264, 469.485, 53002.625 25/05/13,23:13:41,06,08,1, 11.9,1,1, 7.256, 10436.273, 469.453, 53002.595 25/05/13,23:13:41,07,08,1, 11.9,1,1, 7.256, 10436.271, 469.448, 53002.642 25/05/13,23:13:41,08,08,1, 11.9,1,1, 7.256, 10436.329, 469.427, 53002.568 25/05/13,23:13:41,09,08,1, 11.9,1,1, 7.256, 10436.317, 469.443, 53002.621 25/05/13,23:13:41,10,08,1, 11.9,1,1, 7.256, 10436.317, 469.405, 53002.621 25/05/13,23:13:41,11,08,1, 11.9,1,1, 7.256, 10436.325, 469.403, 53002.572 25/05/13,23:13:41,12,08,1, 11.9,1,1, 7.256, 10436.335, 469.397, 53002.603 25/05/13,23:13:41,13,08,1, 11.9,1,1, 7.256, 10436.374, 469.375, 53002.612 25/05/13,23:13:41,14,08,1, 11.9,1,1, 7.256, 10436.375, 469.367, 53002.572 25/05/13,23:13:41,15,08,1, 11.9,1,1, 7.256, 10436.411, 469.365, 53002.643 25/05/13,23:13:41,16,08,1, 11.9,1,1, 7.256, 10436.399, 469.345, 53002.626 25/05/13,23:13:41,17,08,1, 11.9,1,1, 7.256, 10436.396, 469.326, 53002.672 25/05/13,23:13:41,18,08,1, 11.9,1,1, 7.256, 10436.425, 469.342, 53002.682 25/05/13,23:13:41,19,08,1, 11.9,1,1, 7.256, 10436.456, 469.301, 53002.656 25/05/13,23:13:42,00,08,1, 11.9,1,1, 7.258, 10436.454, 469.301, 53002.656 25/05/13,23:13:42,01,08,1, 11.9,1,1, 7.258, 10436.462, 469.291, 53002.708 25/05/13,23:13:42,02,08,1, 11.9,1,1, 7.258, 10436.452, 469.282, 53002.649 25/05/13,23:13:42,03,08,1, 11.9,1,1, 7.258, 10436.469, 469.255, 53002.642 25/05/13,23:13:42,04,08,1, 11.9,1,1, 7.258, 10436.476, 469.220, 53002.698 25/05/13,23:13:42,05,08,1, 11.9,1,1, 7.258, 10436.530, 469.240, 53002.631 25/05/13,23:13:42,06,08,1, 11.9,1,1, 7.258, 10436.530, 469.193, 53002.639 25/05/13,23:13:42,07,08,1, 11.9,1,1, 7.258, 10436.531, 469.223, 53002.675 25/05/13,23:13:42,08,08,1, 11.9,1,1, 7.258, 10436.543, 469.183, 53002.632 25/05/13,23:13:42,09,08,1, 11.9,1,1, 7.258, 10436.555, 469.172, 53002.664 25/05/13,23:13:42,10,08,1, 11.9,1,1, 7.258, 10436.547, 469.155, 53002.597 25/05/13,23:13:42,11,08,1, 11.9,1,1, 7.258, 10436.547, 469.188, 53002.710 25/05/13,23:13:42,12,08,1, 11.9,1,1, 7.258, 10436.548, 469.127, 53002.647 25/05/13,23:13:42,13,08,1, 11.9,1,1, 7.258, 10436.570, 469.182, 53002.707 25/05/13,23:13:42,14,08,1, 11.9,1,1, 7.258, 10436.558, 469.140, 53002.675 25/05/13,23:13:42,15,08,1, 11.9,1,1, 7.258, 10436.549, 469.118, 53002.690 25/05/13,23:13:42,16,08,1, 11.9,1,1, 7.258, 10436.591, 469.125, 53002.712 25/05/13,23:13:42,17,08,1, 11.9,1,1, 7.258, 10436.560, 469.100, 53002.654 25/05/13,23:13:42,18,08,1, 11.9,1,1, 7.258, 10436.584, 469.115, 53002.762 25/05/13,23:13:42,19,08,1, 11.9,1,1, 7.258, 10436.546, 469.107, 53002.711 25/05/13,23:13:43,00,08,1, 11.9,1,1, 7.255, 10436.546, 469.107, 53002.711 25/05/13,23:13:43,01,08,1, 11.9,1,1, 7.255, 10436.556, 469.083, 53002.734 25/05/13,23:13:43,02,08,1, 11.9,1,1, 7.255, 10436.580, 469.092, 53002.693 25/05/13,23:13:43,03,08,1, 11.9,1,1, 7.255, 10436.561, 469.060, 53002.802 25/05/13,23:13:43,04,08,1, 11.9,1,1, 7.255, 10436.545, 469.059, 53002.744 25/05/13,23:13:43,05,08,1, 11.9,1,1, 7.255, 10436.518, 469.046, 53002.737 25/05/13,23:13:43,06,08,1, 11.9,1,1, 7.255, 10436.527, 469.022, 53002.691 25/05/13,23:13:43,07,08,1, 11.9,1,1, 7.255, 10436.532, 469.030, 53002.764 25/05/13,23:13:43,08,08,1, 11.9,1,1, 7.255, 10436.506, 468.986, 53002.727 25/05/13,23:13:43,09,08,1, 11.9,1,1, 7.255, 10436.521, 468.995, 53002.786 25/05/13,23:13:43,10,08,1, 11.9,1,1, 7.255, 10436.493, 468.963, 53002.766 25/05/13,23:13:43,11,08,1, 11.9,1,1, 7.255, 10436.510, 468.960, 53002.793 25/05/13,23:13:43,12,08,1, 11.9,1,1, 7.255, 10436.485, 468.919, 53002.817 25/05/13,23:13:43,13,08,1, 11.9,1,1, 7.255, 10436.487, 468.934, 53002.767 25/05/13,23:13:43,14,08,1, 11.9,1,1, 7.255, 10436.493, 468.911, 53002.848 25/05/13,23:13:43,15,08,1, 11.9,1,1, 7.255, 10436.504, 468.915, 53002.798 25/05/13,23:13:43,16,08,1, 11.9,1,1, 7.255, 10436.489, 468.916, 53002.806 25/05/13,23:13:43,17,08,1, 11.9,1,1, 7.255, 10436.486, 468.889, 53002.726 25/05/13,23:13:43,18,08,1, 11.9,1,1, 7.255, 10436.497, 468.923, 53002.831 25/05/13,23:13:43,19,08,1, 11.9,1,1, 7.255, 10436.443, 468.865, 53002.818 25/05/13,23:13:44,00,08,1, 12.0,1,1, 7.254, 10436.437, 468.865, 53002.818 25/05/13,23:13:44,01,08,1, 12.0,1,1, 7.254, 10436.467, 468.841, 53002.779 25/05/13,23:13:44,02,08,1, 12.0,1,1, 7.254, 10436.458, 468.854, 53002.838 25/05/13,23:13:44,03,08,1, 12.0,1,1, 7.254, 10436.446, 468.810, 53002.789 25/05/13,23:13:44,04,08,1, 12.0,1,1, 7.254, 10436.439, 468.845, 53002.792 25/05/13,23:13:44,05,08,1, 12.0,1,1, 7.254, 10436.429, 468.813, 53002.772 25/05/13,23:13:44,06,08,1, 12.0,1,1, 7.254, 10436.448, 468.815, 53002.846 25/05/13,23:13:44,07,08,1, 12.0,1,1, 7.254, 10436.427, 468.799, 53002.868 25/05/13,23:13:44,08,08,1, 12.0,1,1, 7.254, 10436.418, 468.776, 53002.872 25/05/13,23:13:44,09,08,1, 12.0,1,1, 7.254, 10436.428, 468.789, 53002.808 25/05/13,23:13:44,10,08,1, 12.0,1,1, 7.254, 10436.403, 468.758, 53002.773 25/05/13,23:13:44,11,08,1, 12.0,1,1, 7.254, 10436.414, 468.790, 53002.822 25/05/13,23:13:44,12,08,1, 12.0,1,1, 7.254, 10436.410, 468.757, 53002.875 25/05/13,23:13:44,13,08,1, 12.0,1,1, 7.254, 10436.404, 468.767, 53002.924 25/05/13,23:13:44,14,08,1, 12.0,1,1, 7.254, 10436.398, 468.735, 53002.845 25/05/13,23:13:44,15,08,1, 12.0,1,1, 7.254, 10436.416, 468.768, 53002.914 25/05/13,23:13:44,16,08,1, 12.0,1,1, 7.254, 10436.393, 468.710, 53002.835 25/05/13,23:13:44,17,08,1, 12.0,1,1, 7.254, 10436.371, 468.742, 53002.886 25/05/13,23:13:44,18,08,1, 12.0,1,1, 7.254, 10436.380, 468.727, 53002.897 25/05/13,23:13:44,19,08,1, 12.0,1,1, 7.254, 10436.393, 468.697, 53002.829 25/05/13,23:13:45,00,08,1, 11.9,1,1, 7.254, 10436.387, 468.697, 53002.829 25/05/13,23:13:45,01,08,1, 11.9,1,1, 7.254, 10436.369, 468.653, 53002.797 25/05/13,23:13:45,02,08,1, 11.9,1,1, 7.254, 10436.387, 468.696, 53002.923 25/05/13,23:13:45,03,08,1, 11.9,1,1, 7.254, 10436.366, 468.659, 53002.889 25/05/13,23:13:45,04,08,1, 11.9,1,1, 7.254, 10436.383, 468.678, 53002.882 25/05/13,23:13:45,05,08,1, 11.9,1,1, 7.254, 10436.382, 468.633, 53002.834 25/05/13,23:13:45,06,08,1, 11.9,1,1, 7.254, 10436.388, 468.674, 53002.929 25/05/13,23:13:45,07,08,1, 11.9,1,1, 7.254, 10436.403, 468.610, 53002.841 25/05/13,23:13:45,08,08,1, 11.9,1,1, 7.254, 10436.387, 468.612, 53002.890 25/05/13,23:13:45,09,08,1, 11.9,1,1, 7.254, 10436.391, 468.575, 53002.816 25/05/13,23:13:45,10,08,1, 11.9,1,1, 7.254, 10436.403, 468.550, 53002.865 25/05/13,23:13:45,11,08,1, 11.9,1,1, 7.254, 10436.392, 468.551, 53002.920 25/05/13,23:13:45,12,08,1, 11.9,1,1, 7.254, 10436.384, 468.508, 53002.903 25/05/13,23:13:45,13,08,1, 11.9,1,1, 7.254, 10436.393, 468.499, 53002.929 25/05/13,23:13:45,14,08,1, 11.9,1,1, 7.254, 10436.378, 468.494, 53002.908 25/05/13,23:13:45,15,08,1, 11.9,1,1, 7.254, 10436.387, 468.469, 53002.857 25/05/13,23:13:45,16,08,1, 11.9,1,1, 7.254, 10436.368, 468.434, 53002.925 25/05/13,23:13:45,17,08,1, 11.9,1,1, 7.254, 10436.365, 468.451, 53002.845 25/05/13,23:13:45,18,08,1, 11.9,1,1, 7.254, 10436.363, 468.409, 53002.938 25/05/13,23:13:45,19,08,1, 11.9,1,1, 7.254, 10436.362, 468.420, 53002.926 25/05/13,23:13:46,00,08,1, 11.9,1,1, 7.256, 10436.354, 468.420, 53002.926 25/05/13,23:13:46,01,08,1, 11.9,1,1, 7.256, 10436.395, 468.374, 53002.892 25/05/13,23:13:46,02,08,1, 11.9,1,1, 7.256, 10436.383, 468.330, 53002.857 25/05/13,23:13:46,03,08,1, 11.9,1,1, 7.256, 10436.357, 468.341, 53002.907 25/05/13,23:13:46,04,08,1, 11.9,1,1, 7.256, 10436.353, 468.336, 53002.915 25/05/13,23:13:46,05,08,1, 11.9,1,1, 7.256, 10436.360, 468.334, 53002.913 25/05/13,23:13:46,06,08,1, 11.9,1,1, 7.256, 10436.383, 468.310, 53002.914 25/05/13,23:13:46,07,08,1, 11.9,1,1, 7.256, 10436.355, 468.309, 53002.858 25/05/13,23:13:46,08,08,1, 11.9,1,1, 7.256, 10436.353, 468.302, 53002.920 25/05/13,23:13:46,09,08,1, 11.9,1,1, 7.256, 10436.340, 468.281, 53002.963 25/05/13,23:13:46,10,08,1, 11.9,1,1, 7.256, 10436.356, 468.303, 53002.940 25/05/13,23:13:46,11,08,1, 11.9,1,1, 7.256, 10436.360, 468.261, 53002.895 25/05/13,23:13:46,12,08,1, 11.9,1,1, 7.256, 10436.377, 468.263, 53002.971 25/05/13,23:13:46,13,08,1, 11.9,1,1, 7.256, 10436.371, 468.221, 53002.933 25/05/13,23:13:46,14,08,1, 11.9,1,1, 7.256, 10436.365, 468.255, 53002.923 25/05/13,23:13:46,15,08,1, 11.9,1,1, 7.256, 10436.344, 468.234, 53002.907 25/05/13,23:13:46,16,08,1, 11.9,1,1, 7.256, 10436.348, 468.231, 53002.900 25/05/13,23:13:46,17,08,1, 11.9,1,1, 7.256, 10436.371, 468.219, 53002.911 25/05/13,23:13:46,18,08,1, 11.9,1,1, 7.256, 10436.374, 468.200, 53002.966 25/05/13,23:13:46,19,08,1, 11.9,1,1, 7.256, 10436.383, 468.217, 53002.965 25/05/13,23:13:47,00,08,1, 11.9,1,1, 7.253, 10436.379, 468.217, 53002.965 25/05/13,23:13:47,01,08,1, 11.9,1,1, 7.253, 10436.360, 468.187, 53002.995 25/05/13,23:13:47,02,08,1, 11.9,1,1, 7.253, 10436.366, 468.142, 53002.902 25/05/13,23:13:47,03,08,1, 11.9,1,1, 7.253, 10436.375, 468.164, 53002.929 25/05/13,23:13:47,04,08,1, 11.9,1,1, 7.253, 10436.354, 468.147, 53002.999 25/05/13,23:13:47,05,08,1, 11.9,1,1, 7.253, 10436.374, 468.163, 53002.914 25/05/13,23:13:47,06,08,1, 11.9,1,1, 7.253, 10436.399, 468.116, 53002.967 25/05/13,23:13:47,07,08,1, 11.9,1,1, 7.253, 10436.391, 468.150, 53003.002 25/05/13,23:13:47,08,08,1, 11.9,1,1, 7.253, 10436.353, 468.120, 53002.986 25/05/13,23:13:47,09,08,1, 11.9,1,1, 7.253, 10436.378, 468.136, 53002.962 25/05/13,23:13:47,10,08,1, 11.9,1,1, 7.253, 10436.376, 468.114, 53002.894 25/05/13,23:13:47,11,08,1, 11.9,1,1, 7.253, 10436.373, 468.144, 53003.032 25/05/13,23:13:47,12,08,1, 11.9,1,1, 7.253, 10436.394, 468.107, 53003.026 25/05/13,23:13:47,13,08,1, 11.9,1,1, 7.253, 10436.402, 468.112, 53003.042 25/05/13,23:13:47,14,08,1, 11.9,1,1, 7.253, 10436.398, 468.112, 53003.039 25/05/13,23:13:47,15,08,1, 11.9,1,1, 7.253, 10436.405, 468.105, 53002.948 25/05/13,23:13:47,16,08,1, 11.9,1,1, 7.253, 10436.394, 468.114, 53002.975 25/05/13,23:13:47,17,08,1, 11.9,1,1, 7.253, 10436.378, 468.112, 53003.010 25/05/13,23:13:47,18,08,1, 11.9,1,1, 7.253, 10436.393, 468.140, 53003.047 25/05/13,23:13:47,19,08,1, 11.9,1,1, 7.253, 10436.403, 468.111, 53003.087 25/05/13,23:13:48,00,10,1, 11.9,1,1, 7.253, 10436.395, 468.111, 53003.087 25/05/13,23:13:48,01,10,1, 11.9,1,1, 7.253, 10436.420, 468.133, 53003.099 25/05/13,23:13:48,02,10,1, 11.9,1,1, 7.253, 10436.394, 468.146, 53003.104 25/05/13,23:13:48,03,10,1, 11.9,1,1, 7.253, 10436.426, 468.105, 53003.107 25/05/13,23:13:48,04,10,1, 11.9,1,1, 7.253, 10436.428, 468.148, 53003.075 25/05/13,23:13:48,05,10,1, 11.9,1,1, 7.253, 10436.399, 468.113, 53003.172 25/05/13,23:13:48,06,10,1, 11.9,1,1, 7.253, 10436.410, 468.122, 53003.092 25/05/13,23:13:48,07,10,1, 11.9,1,1, 7.253, 10436.417, 468.153, 53003.154 25/05/13,23:13:48,08,10,1, 11.9,1,1, 7.253, 10436.405, 468.161, 53003.140 25/05/13,23:13:48,09,10,1, 11.9,1,1, 7.253, 10436.394, 468.137, 53003.226 25/05/13,23:13:48,10,10,1, 11.9,1,1, 7.253, 10436.393, 468.138, 53003.242 25/05/13,23:13:48,11,10,1, 11.9,1,1, 7.253, 10436.398, 468.180, 53003.240 25/05/13,23:13:48,12,10,1, 11.9,1,1, 7.253, 10436.427, 468.140, 53003.153 25/05/13,23:13:48,13,10,1, 11.9,1,1, 7.253, 10436.389, 468.151, 53003.287 25/05/13,23:13:48,14,10,1, 11.9,1,1, 7.253, 10436.413, 468.151, 53003.144 25/05/13,23:13:48,15,10,1, 11.9,1,1, 7.253, 10436.380, 468.188, 53003.212 25/05/13,23:13:48,16,10,1, 11.9,1,1, 7.253, 10436.405, 468.163, 53003.221 25/05/13,23:13:48,17,10,1, 11.9,1,1, 7.253, 10436.401, 468.195, 53003.316 25/05/13,23:13:48,18,10,1, 11.9,1,1, 7.253, 10436.408, 468.161, 53003.238 25/05/13,23:13:48,19,10,1, 11.9,1,1, 7.253, 10436.424, 468.194, 53003.297 25/05/13,23:13:49,00,09,1, 12.0,1,1, 7.255, 10436.420, 468.194, 53003.297 25/05/13,23:13:49,01,09,1, 12.0,1,1, 7.255, 10436.419, 468.207, 53003.271 25/05/13,23:13:49,02,09,1, 12.0,1,1, 7.255, 10436.417, 468.193, 53003.374 25/05/13,23:13:49,03,09,1, 12.0,1,1, 7.255, 10436.405, 468.199, 53003.333 25/05/13,23:13:49,04,09,1, 12.0,1,1, 7.255, 10436.436, 468.231, 53003.393 25/05/13,23:13:49,05,09,1, 12.0,1,1, 7.255, 10436.428, 468.205, 53003.305 25/05/13,23:13:49,06,09,1, 12.0,1,1, 7.255, 10436.424, 468.243, 53003.437 25/05/13,23:13:49,07,09,1, 12.0,1,1, 7.255, 10436.449, 468.264, 53003.341 25/05/13,23:13:49,08,09,1, 12.0,1,1, 7.255, 10436.422, 468.291, 53003.449 25/05/13,23:13:49,09,09,1, 12.0,1,1, 7.255, 10436.433, 468.285, 53003.430 25/05/13,23:13:49,10,09,1, 12.0,1,1, 7.255, 10436.422, 468.302, 53003.473 25/05/13,23:13:49,11,09,1, 12.0,1,1, 7.255, 10436.423, 468.281, 53003.456 25/05/13,23:13:49,12,09,1, 12.0,1,1, 7.255, 10436.461, 468.304, 53003.501 25/05/13,23:13:49,13,09,1, 12.0,1,1, 7.255, 10436.451, 468.317, 53003.458 25/05/13,23:13:49,14,09,1, 12.0,1,1, 7.255, 10436.438, 468.338, 53003.508 25/05/13,23:13:49,15,09,1, 12.0,1,1, 7.255, 10436.432, 468.352, 53003.535 25/05/13,23:13:49,16,09,1, 12.0,1,1, 7.255, 10436.437, 468.324, 53003.480 25/05/13,23:13:49,17,09,1, 12.0,1,1, 7.255, 10436.443, 468.358, 53003.570 25/05/13,23:13:49,18,09,1, 12.0,1,1, 7.255, 10436.437, 468.359, 53003.561 25/05/13,23:13:49,19,09,1, 12.0,1,1, 7.255, 10436.454, 468.376, 53003.560 25/05/13,23:13:50,00,09,1, 12.0,1,1, 7.252, 10436.454, 468.376, 53003.560 25/05/13,23:13:50,01,09,1, 12.0,1,1, 7.252, 10436.430, 468.358, 53003.612 25/05/13,23:13:50,02,09,1, 12.0,1,1, 7.252, 10436.443, 468.344, 53003.543 25/05/13,23:13:50,03,09,1, 12.0,1,1, 7.252, 10436.444, 468.358, 53003.539 25/05/13,23:13:50,04,09,1, 12.0,1,1, 7.252, 10436.393, 468.371, 53003.692 25/05/13,23:13:50,05,09,1, 12.0,1,1, 7.252, 10436.434, 468.373, 53003.612 25/05/13,23:13:50,06,09,1, 12.0,1,1, 7.252, 10436.454, 468.347, 53003.591 25/05/13,23:13:50,07,09,1, 12.0,1,1, 7.252, 10436.452, 468.386, 53003.673 25/05/13,23:13:50,08,09,1, 12.0,1,1, 7.252, 10436.439, 468.362, 53003.654 25/05/13,23:13:50,09,09,1, 12.0,1,1, 7.252, 10436.434, 468.358, 53003.656 25/05/13,23:13:50,10,09,1, 12.0,1,1, 7.252, 10436.466, 468.372, 53003.661 25/05/13,23:13:50,11,09,1, 12.0,1,1, 7.252, 10436.430, 468.352, 53003.622 25/05/13,23:13:50,12,09,1, 12.0,1,1, 7.252, 10436.428, 468.364, 53003.681 25/05/13,23:13:50,13,09,1, 12.0,1,1, 7.252, 10436.432, 468.329, 53003.673 25/05/13,23:13:50,14,09,1, 12.0,1,1, 7.252, 10436.418, 468.367, 53003.760 25/05/13,23:13:50,15,09,1, 12.0,1,1, 7.252, 10436.455, 468.324, 53003.770 25/05/13,23:13:50,16,09,1, 12.0,1,1, 7.252, 10436.461, 468.342, 53003.719 25/05/13,23:13:50,17,09,1, 12.0,1,1, 7.252, 10436.427, 468.295, 53003.670 25/05/13,23:13:50,18,09,1, 12.0,1,1, 7.252, 10436.456, 468.328, 53003.741 25/05/13,23:13:50,19,09,1, 12.0,1,1, 7.252, 10436.437, 468.297, 53003.646 25/05/13,23:13:51,00,09,1, 11.9,1,1, 7.257, 10436.429, 468.297, 53003.646 25/05/13,23:13:51,01,09,1, 11.9,1,1, 7.257, 10436.433, 468.275, 53003.666 25/05/13,23:13:51,02,09,1, 11.9,1,1, 7.257, 10436.442, 468.278, 53003.732 25/05/13,23:13:51,03,09,1, 11.9,1,1, 7.257, 10436.422, 468.270, 53003.725 25/05/13,23:13:51,04,09,1, 11.9,1,1, 7.257, 10436.427, 468.296, 53003.731 25/05/13,23:13:51,05,09,1, 11.9,1,1, 7.257, 10436.415, 468.234, 53003.774 25/05/13,23:13:51,06,09,1, 11.9,1,1, 7.257, 10436.397, 468.231, 53003.729 25/05/13,23:13:51,07,09,1, 11.9,1,1, 7.257, 10436.373, 468.245, 53003.766 25/05/13,23:13:51,08,09,1, 11.9,1,1, 7.257, 10436.384, 468.216, 53003.715 25/05/13,23:13:51,09,09,1, 11.9,1,1, 7.257, 10436.381, 468.209, 53003.832 25/05/13,23:13:51,10,09,1, 11.9,1,1, 7.257, 10436.378, 468.205, 53003.865 25/05/13,23:13:51,11,09,1, 11.9,1,1, 7.257, 10436.393, 468.183, 53003.894 25/05/13,23:13:51,12,09,1, 11.9,1,1, 7.257, 10436.373, 468.151, 53003.812 25/05/13,23:13:51,13,09,1, 11.9,1,1, 7.257, 10436.325, 468.168, 53003.799 25/05/13,23:13:51,14,09,1, 11.9,1,1, 7.257, 10436.331, 468.120, 53003.817 25/05/13,23:13:51,15,09,1, 11.9,1,1, 7.257, 10436.330, 468.162, 53003.838 25/05/13,23:13:51,16,09,1, 11.9,1,1, 7.257, 10436.322, 468.107, 53003.859 25/05/13,23:13:51,17,09,1, 11.9,1,1, 7.257, 10436.324, 468.144, 53003.848 25/05/13,23:13:51,18,09,1, 11.9,1,1, 7.257, 10436.296, 468.117, 53003.828 25/05/13,23:13:51,19,09,1, 11.9,1,1, 7.257, 10436.236, 468.121, 53003.856 25/05/13,23:13:52,00,09,1, 11.9,1,1, 7.254, 10436.229, 468.121, 53003.856 25/05/13,23:13:52,01,09,1, 11.9,1,1, 7.254, 10436.244, 468.075, 53003.911 25/05/13,23:13:52,02,09,1, 11.9,1,1, 7.254, 10436.250, 468.067, 53003.892 25/05/13,23:13:52,03,09,1, 11.9,1,1, 7.254, 10436.228, 468.056, 53003.842 25/05/13,23:13:52,04,09,1, 11.9,1,1, 7.254, 10436.231, 468.048, 53003.847 25/05/13,23:13:52,05,09,1, 11.9,1,1, 7.254, 10436.204, 468.034, 53003.951 25/05/13,23:13:52,06,09,1, 11.9,1,1, 7.254, 10436.207, 468.059, 53003.915 25/05/13,23:13:52,07,09,1, 11.9,1,1, 7.254, 10436.190, 468.006, 53003.879 25/05/13,23:13:52,08,09,1, 11.9,1,1, 7.254, 10436.166, 468.058, 53004.010 25/05/13,23:13:52,09,09,1, 11.9,1,1, 7.254, 10436.189, 468.008, 53003.923 25/05/13,23:13:52,10,09,1, 11.9,1,1, 7.254, 10436.176, 468.034, 53003.999 25/05/13,23:13:52,11,09,1, 11.9,1,1, 7.254, 10436.182, 467.986, 53003.918 25/05/13,23:13:52,12,09,1, 11.9,1,1, 7.254, 10436.156, 468.003, 53003.921 25/05/13,23:13:52,13,09,1, 11.9,1,1, 7.254, 10436.169, 467.987, 53003.883 25/05/13,23:13:52,14,09,1, 11.9,1,1, 7.254, 10436.149, 467.984, 53003.884 25/05/13,23:13:52,15,09,1, 11.9,1,1, 7.254, 10436.142, 467.962, 53003.911 25/05/13,23:13:52,16,09,1, 11.9,1,1, 7.254, 10436.112, 467.940, 53003.693 25/05/13,23:13:52,17,09,1, 11.9,1,1, 7.254, 10436.105, 467.983, 53004.012 25/05/13,23:13:52,18,09,1, 11.9,1,1, 7.254, 10436.096, 467.945, 53004.056 25/05/13,23:13:52,19,09,1, 11.9,1,1, 7.254, 10436.106, 467.959, 53003.995 25/05/13,23:13:53,00,09,1, 11.9,1,1, 7.258, 10436.103, 467.959, 53003.995 25/05/13,23:13:53,01,09,1, 11.9,1,1, 7.258, 10436.096, 467.962, 53004.010 25/05/13,23:13:53,02,09,1, 11.9,1,1, 7.258, 10436.120, 467.928, 53003.957 25/05/13,23:13:53,03,09,1, 11.9,1,1, 7.258, 10436.124, 467.944, 53004.015 25/05/13,23:13:53,04,09,1, 11.9,1,1, 7.258, 10436.097, 467.924, 53003.983 25/05/13,23:13:53,05,09,1, 11.9,1,1, 7.258, 10436.113, 467.932, 53004.091 25/05/13,23:13:53,06,09,1, 11.9,1,1, 7.258, 10436.081, 467.884, 53004.028 25/05/13,23:13:53,07,09,1, 11.9,1,1, 7.258, 10436.105, 467.915, 53004.036 25/05/13,23:13:53,08,09,1, 11.9,1,1, 7.258, 10436.100, 467.900, 53004.139 25/05/13,23:13:53,09,09,1, 11.9,1,1, 7.258, 10436.077, 467.888, 53004.090 25/05/13,23:13:53,10,09,1, 11.9,1,1, 7.258, 10436.106, 467.882, 53004.075 25/05/13,23:13:53,11,09,1, 11.9,1,1, 7.258, 10436.083, 467.879, 53004.186 25/05/13,23:13:53,12,09,1, 11.9,1,1, 7.258, 10436.094, 467.856, 53004.119 25/05/13,23:13:53,13,09,1, 11.9,1,1, 7.258, 10436.057, 467.880, 53004.082 25/05/13,23:13:53,14,09,1, 11.9,1,1, 7.258, 10436.054, 467.883, 53004.133 25/05/13,23:13:53,15,09,1, 11.9,1,1, 7.258, 10436.030, 467.854, 53004.146 25/05/13,23:13:53,16,09,1, 11.9,1,1, 7.258, 10436.046, 467.887, 53004.176 25/05/13,23:13:53,17,09,1, 11.9,1,1, 7.258, 10436.048, 467.880, 53004.224 25/05/13,23:13:53,18,09,1, 11.9,1,1, 7.258, 10436.037, 467.881, 53004.217 25/05/13,23:13:53,19,09,1, 11.9,1,1, 7.258, 10436.039, 467.834, 53004.165 25/05/13,23:13:54,00,10,1, 12.0,1,1, 7.255, 10436.037, 467.834, 53004.165 25/05/13,23:13:54,01,10,1, 12.0,1,1, 7.255, 10436.060, 467.860, 53004.186 25/05/13,23:13:54,02,10,1, 12.0,1,1, 7.255, 10436.046, 467.880, 53004.193 25/05/13,23:13:54,03,10,1, 12.0,1,1, 7.255, 10436.042, 467.848, 53004.212 25/05/13,23:13:54,04,10,1, 12.0,1,1, 7.255, 10436.056, 467.843, 53004.255 25/05/13,23:13:54,05,10,1, 12.0,1,1, 7.255, 10436.048, 467.815, 53004.271 25/05/13,23:13:54,06,10,1, 12.0,1,1, 7.255, 10436.041, 467.817, 53004.251 25/05/13,23:13:54,07,10,1, 12.0,1,1, 7.255, 10436.060, 467.827, 53004.263 25/05/13,23:13:54,08,10,1, 12.0,1,1, 7.255, 10436.035, 467.815, 53004.260 25/05/13,23:13:54,09,10,1, 12.0,1,1, 7.255, 10436.058, 467.817, 53004.325 25/05/13,23:13:54,10,10,1, 12.0,1,1, 7.255, 10436.060, 467.817, 53004.241 25/05/13,23:13:54,11,10,1, 12.0,1,1, 7.255, 10436.060, 467.838, 53004.276 25/05/13,23:13:54,12,10,1, 12.0,1,1, 7.255, 10436.039, 467.789, 53004.273 25/05/13,23:13:54,13,10,1, 12.0,1,1, 7.255, 10436.070, 467.797, 53004.286 25/05/13,23:13:54,14,10,1, 12.0,1,1, 7.255, 10436.052, 467.770, 53004.307 25/05/13,23:13:54,15,10,1, 12.0,1,1, 7.255, 10436.062, 467.788, 53004.365 25/05/13,23:13:54,16,10,1, 12.0,1,1, 7.255, 10436.074, 467.735, 53004.260 25/05/13,23:13:54,17,10,1, 12.0,1,1, 7.255, 10436.065, 467.737, 53004.282 25/05/13,23:13:54,18,10,1, 12.0,1,1, 7.255, 10436.082, 467.697, 53004.259 25/05/13,23:13:54,19,10,1, 12.0,1,1, 7.255, 10436.080, 467.728, 53004.307 25/05/13,23:13:55,00,08,1, 11.9,1,1, 7.257, 10436.078, 467.728, 53004.307 25/05/13,23:13:55,01,08,1, 11.9,1,1, 7.257, 10436.080, 467.679, 53004.318 25/05/13,23:13:55,02,08,1, 11.9,1,1, 7.257, 10436.094, 467.659, 53004.282 25/05/13,23:13:55,03,08,1, 11.9,1,1, 7.257, 10436.103, 467.654, 53004.294 25/05/13,23:13:55,04,08,1, 11.9,1,1, 7.257, 10436.078, 467.649, 53004.297 25/05/13,23:13:55,05,08,1, 11.9,1,1, 7.257, 10436.070, 467.625, 53004.362 25/05/13,23:13:55,06,08,1, 11.9,1,1, 7.257, 10436.097, 467.618, 53004.325 25/05/13,23:13:55,07,08,1, 11.9,1,1, 7.257, 10436.102, 467.572, 53004.227 25/05/13,23:13:55,08,08,1, 11.9,1,1, 7.257, 10436.095, 467.602, 53004.414 25/05/13,23:13:55,09,08,1, 11.9,1,1, 7.257, 10436.060, 467.563, 53004.434 25/05/13,23:13:55,10,08,1, 11.9,1,1, 7.257, 10436.117, 467.580, 53004.285 25/05/13,23:13:55,11,08,1, 11.9,1,1, 7.257, 10436.103, 467.505, 53004.350 25/05/13,23:13:55,12,08,1, 11.9,1,1, 7.257, 10436.066, 467.531, 53004.284 25/05/13,23:13:55,13,08,1, 11.9,1,1, 7.257, 10436.076, 467.489, 53004.401 25/05/13,23:13:55,14,08,1, 11.9,1,1, 7.257, 10436.052, 467.504, 53004.330 25/05/13,23:13:55,15,08,1, 11.9,1,1, 7.257, 10436.046, 467.491, 53004.379 25/05/13,23:13:55,16,08,1, 11.9,1,1, 7.257, 10436.040, 467.473, 53004.313 25/05/13,23:13:55,17,08,1, 11.9,1,1, 7.257, 10436.021, 467.438, 53004.313 25/05/13,23:13:55,18,08,1, 11.9,1,1, 7.257, 10436.030, 467.434, 53004.371 25/05/13,23:13:55,19,08,1, 11.9,1,1, 7.257, 10436.037, 467.413, 53004.281 25/05/13,23:13:56,00,09,1, 11.9,1,1, 7.255, 10436.037, 467.413, 53004.281 25/05/13,23:13:56,01,09,1, 11.9,1,1, 7.255, 10436.032, 467.386, 53004.318 25/05/13,23:13:56,02,09,1, 11.9,1,1, 7.255, 10436.020, 467.387, 53004.375 25/05/13,23:13:56,03,09,1, 11.9,1,1, 7.255, 10436.004, 467.375, 53004.309 25/05/13,23:13:56,04,09,1, 11.9,1,1, 7.255, 10436.015, 467.332, 53004.315 25/05/13,23:13:56,05,09,1, 11.9,1,1, 7.255, 10436.014, 467.356, 53004.364 25/05/13,23:13:56,06,09,1, 11.9,1,1, 7.255, 10436.001, 467.342, 53004.403 25/05/13,23:13:56,07,09,1, 11.9,1,1, 7.255, 10435.981, 467.347, 53004.413 25/05/13,23:13:56,08,09,1, 11.9,1,1, 7.255, 10435.996, 467.307, 53004.422 25/05/13,23:13:56,09,09,1, 11.9,1,1, 7.255, 10435.976, 467.314, 53004.356 25/05/13,23:13:56,10,09,1, 11.9,1,1, 7.255, 10435.987, 467.279, 53004.409 25/05/13,23:13:56,11,09,1, 11.9,1,1, 7.255, 10435.957, 467.280, 53004.334 25/05/13,23:13:56,12,09,1, 11.9,1,1, 7.255, 10435.979, 467.259, 53004.386 25/05/13,23:13:56,13,09,1, 11.9,1,1, 7.255, 10435.954, 467.261, 53004.391 25/05/13,23:13:56,14,09,1, 11.9,1,1, 7.255, 10435.969, 467.282, 53004.486 25/05/13,23:13:56,15,09,1, 11.9,1,1, 7.255, 10435.964, 467.233, 53004.362 25/05/13,23:13:56,16,09,1, 11.9,1,1, 7.255, 10435.935, 467.244, 53004.508 25/05/13,23:13:56,17,09,1, 11.9,1,1, 7.255, 10435.945, 467.211, 53004.392 25/05/13,23:13:56,18,09,1, 11.9,1,1, 7.255, 10435.910, 467.233, 53004.489 25/05/13,23:13:56,19,09,1, 11.9,1,1, 7.255, 10435.925, 467.207, 53004.459 25/05/13,23:13:57,00,08,1, 11.9,1,1, 7.255, 10435.920, 467.207, 53004.459 25/05/13,23:13:57,01,08,1, 11.9,1,1, 7.255, 10435.940, 467.206, 53004.508 25/05/13,23:13:57,02,08,1, 11.9,1,1, 7.255, 10435.934, 467.242, 53004.664 25/05/13,23:13:57,03,08,1, 11.9,1,1, 7.255, 10435.914, 467.257, 53004.904 25/05/13,23:13:57,04,08,1, 11.9,1,1, 7.255, 10435.923, 467.215, 53004.676 25/05/13,23:13:57,05,08,1, 11.9,1,1, 7.255, 10435.922, 467.216, 53004.544 25/05/13,23:13:57,06,08,1, 11.9,1,1, 7.255, 10435.913, 467.219, 53004.587 25/05/13,23:13:57,07,08,1, 11.9,1,1, 7.255, 10435.888, 467.228, 53004.629 25/05/13,23:13:57,08,08,1, 11.9,1,1, 7.255, 10435.885, 467.207, 53004.628 25/05/13,23:13:57,09,08,1, 11.9,1,1, 7.255, 10435.883, 467.211, 53004.705 25/05/13,23:13:57,10,08,1, 11.9,1,1, 7.255, 10435.881, 467.217, 53004.609 25/05/13,23:13:57,11,08,1, 11.9,1,1, 7.255, 10435.868, 467.222, 53004.711 25/05/13,23:13:57,12,08,1, 11.9,1,1, 7.255, 10435.843, 467.207, 53004.712 25/05/13,23:13:57,13,08,1, 11.9,1,1, 7.255, 10435.846, 467.221, 53004.705 25/05/13,23:13:57,14,08,1, 11.9,1,1, 7.255, 10435.856, 467.216, 53004.678 25/05/13,23:13:57,15,08,1, 11.9,1,1, 7.255, 10435.839, 467.224, 53004.742 25/05/13,23:13:57,16,08,1, 11.9,1,1, 7.255, 10435.853, 467.227, 53004.692 25/05/13,23:13:57,17,08,1, 11.9,1,1, 7.255, 10435.802, 467.220, 53004.756 25/05/13,23:13:57,18,08,1, 11.9,1,1, 7.255, 10435.801, 467.215, 53004.745 25/05/13,23:13:57,19,08,1, 11.9,1,1, 7.255, 10435.817, 467.228, 53004.783 25/05/13,23:13:58,00,08,1, 11.9,1,1, 7.252, 10435.811, 467.228, 53004.783 25/05/13,23:13:58,01,08,1, 11.9,1,1, 7.252, 10435.794, 467.244, 53004.885 25/05/13,23:13:58,02,08,1, 11.9,1,1, 7.252, 10435.806, 467.245, 53004.786 25/05/13,23:13:58,03,08,1, 11.9,1,1, 7.252, 10435.807, 467.227, 53004.845 25/05/13,23:13:58,04,08,1, 11.9,1,1, 7.252, 10435.799, 467.226, 53004.782 25/05/13,23:13:58,05,08,1, 11.9,1,1, 7.252, 10435.767, 467.254, 53004.830 25/05/13,23:13:58,06,08,1, 11.9,1,1, 7.252, 10435.760, 467.268, 53004.805 25/05/13,23:13:58,07,08,1, 11.9,1,1, 7.252, 10435.759, 467.250, 53004.798 25/05/13,23:13:58,08,08,1, 11.9,1,1, 7.252, 10435.745, 467.246, 53004.874 25/05/13,23:13:58,09,08,1, 11.9,1,1, 7.252, 10435.742, 467.257, 53004.877 25/05/13,23:13:58,10,08,1, 11.9,1,1, 7.252, 10435.733, 467.219, 53004.746 25/05/13,23:13:58,11,08,1, 11.9,1,1, 7.252, 10435.725, 467.257, 53004.928 25/05/13,23:13:58,12,08,1, 11.9,1,1, 7.252, 10435.719, 467.243, 53004.871 25/05/13,23:13:58,13,08,1, 11.9,1,1, 7.252, 10435.713, 467.248, 53004.851 25/05/13,23:13:58,14,08,1, 11.9,1,1, 7.252, 10435.675, 467.249, 53004.861 25/05/13,23:13:58,15,08,1, 11.9,1,1, 7.252, 10435.685, 467.247, 53004.917 25/05/13,23:13:58,16,08,1, 11.9,1,1, 7.252, 10435.665, 467.223, 53004.825 25/05/13,23:13:58,17,08,1, 11.9,1,1, 7.252, 10435.656, 467.235, 53004.832 25/05/13,23:13:58,18,08,1, 11.9,1,1, 7.252, 10435.656, 467.230, 53004.921 25/05/13,23:13:58,19,08,1, 11.9,1,1, 7.252, 10435.637, 467.228, 53004.842 25/05/13,23:13:59,00,08,1, 12.0,1,1, 7.250, 10435.636, 467.228, 53004.842 25/05/13,23:13:59,01,08,1, 12.0,1,1, 7.250, 10435.607, 467.212, 53004.947 25/05/13,23:13:59,02,08,1, 12.0,1,1, 7.250, 10435.598, 467.214, 53004.963 25/05/13,23:13:59,03,08,1, 12.0,1,1, 7.250, 10435.589, 467.199, 53004.905 25/05/13,23:13:59,04,08,1, 12.0,1,1, 7.250, 10435.574, 467.186, 53004.985 25/05/13,23:13:59,05,08,1, 12.0,1,1, 7.250, 10435.577, 467.188, 53004.974 25/05/13,23:13:59,06,08,1, 12.0,1,1, 7.250, 10435.592, 467.161, 53004.897 25/05/13,23:13:59,07,08,1, 12.0,1,1, 7.250, 10435.562, 467.164, 53005.017 25/05/13,23:13:59,08,08,1, 12.0,1,1, 7.250, 10435.566, 467.158, 53004.905 25/05/13,23:13:59,09,08,1, 12.0,1,1, 7.250, 10435.547, 467.169, 53004.905 25/05/13,23:13:59,10,08,1, 12.0,1,1, 7.250, 10435.569, 467.122, 53004.918 25/05/13,23:13:59,11,08,1, 12.0,1,1, 7.250, 10435.566, 467.172, 53005.022 25/05/13,23:13:59,12,08,1, 12.0,1,1, 7.250, 10435.529, 467.158, 53004.899 25/05/13,23:13:59,13,08,1, 12.0,1,1, 7.250, 10435.541, 467.163, 53004.956 25/05/13,23:13:59,14,08,1, 12.0,1,1, 7.250, 10435.548, 467.141, 53004.984 25/05/13,23:13:59,15,08,1, 12.0,1,1, 7.250, 10435.539, 467.171, 53004.971 25/05/13,23:13:59,16,08,1, 12.0,1,1, 7.250, 10435.550, 467.149, 53004.968 25/05/13,23:13:59,17,08,1, 12.0,1,1, 7.250, 10435.552, 467.128, 53004.954 25/05/13,23:13:59,18,08,1, 12.0,1,1, 7.250, 10435.543, 467.132, 53004.952 25/05/13,23:13:59,19,08,1, 12.0,1,1, 7.250, 10435.546, 467.138, 53005.008 25/05/13,23:14:00,00,09,1, 12.0,1,1, 7.252, 10435.544, 467.138, 53005.008 25/05/13,23:14:00,01,09,1, 12.0,1,1, 7.252, 10435.546, 467.142, 53004.938 25/05/13,23:14:00,02,09,1, 12.0,1,1, 7.252, 10435.552, 467.091, 53004.871 25/05/13,23:14:00,03,09,1, 12.0,1,1, 7.252, 10435.509, 467.117, 53004.828 25/05/13,23:14:00,04,09,1, 12.0,1,1, 7.252, 10435.548, 467.074, 53004.945 25/05/13,23:14:00,05,09,1, 12.0,1,1, 7.252, 10435.520, 467.101, 53004.822 25/05/13,23:14:00,06,09,1, 12.0,1,1, 7.252, 10435.574, 467.083, 53004.844 25/05/13,23:14:00,07,09,1, 12.0,1,1, 7.252, 10435.523, 467.067, 53004.918 25/05/13,23:14:00,08,09,1, 12.0,1,1, 7.252, 10435.619, 467.063, 53004.909 25/05/13,23:14:00,09,09,1, 12.0,1,1, 7.252, 10435.558, 467.042, 53004.802 25/05/13,23:14:00,10,09,1, 12.0,1,1, 7.252, 10435.547, 467.027, 53004.811 25/05/13,23:14:00,11,09,1, 12.0,1,1, 7.252, 10435.541, 467.031, 53004.808 25/05/13,23:14:00,12,09,1, 12.0,1,1, 7.252, 10435.542, 467.004, 53004.829 25/05/13,23:14:00,13,09,1, 12.0,1,1, 7.252, 10435.566, 467.000, 53004.839 25/05/13,23:14:00,14,09,1, 12.0,1,1, 7.252, 10435.593, 467.011, 53004.858 25/05/13,23:14:00,15,09,1, 12.0,1,1, 7.252, 10435.589, 466.996, 53004.833 25/05/13,23:14:00,16,09,1, 12.0,1,1, 7.252, 10435.558, 467.001, 53004.926 25/05/13,23:14:00,17,09,1, 12.0,1,1, 7.252, 10435.565, 466.966, 53004.898 25/05/13,23:14:00,18,09,1, 12.0,1,1, 7.252, 10435.570, 466.985, 53004.813 25/05/13,23:14:00,19,09,1, 12.0,1,1, 7.252, 10435.577, 466.952, 53004.899 25/05/13,23:14:01,00,08,1, 11.9,1,1, 7.252, 10435.569, 466.952, 53004.899 25/05/13,23:14:01,01,08,1, 11.9,1,1, 7.252, 10435.559, 466.933, 53004.854 25/05/13,23:14:01,02,08,1, 11.9,1,1, 7.252, 10435.556, 466.955, 53004.888 25/05/13,23:14:01,03,08,1, 11.9,1,1, 7.252, 10435.593, 466.907, 53004.873 25/05/13,23:14:01,04,08,1, 11.9,1,1, 7.252, 10435.562, 466.946, 53004.881 25/05/13,23:14:01,05,08,1, 11.9,1,1, 7.252, 10435.590, 466.885, 53004.882 25/05/13,23:14:01,06,08,1, 11.9,1,1, 7.252, 10435.595, 466.911, 53004.912 25/05/13,23:14:01,07,08,1, 11.9,1,1, 7.252, 10435.615, 466.893, 53004.926 25/05/13,23:14:01,08,08,1, 11.9,1,1, 7.252, 10435.613, 466.927, 53004.976 25/05/13,23:14:01,09,08,1, 11.9,1,1, 7.252, 10435.624, 466.884, 53004.877 25/05/13,23:14:01,10,08,1, 11.9,1,1, 7.252, 10435.615, 466.931, 53004.895 25/05/13,23:14:01,11,08,1, 11.9,1,1, 7.252, 10435.644, 466.902, 53004.961 25/05/13,23:14:01,12,08,1, 11.9,1,1, 7.252, 10435.633, 466.904, 53004.930 25/05/13,23:14:01,13,08,1, 11.9,1,1, 7.252, 10435.635, 466.891, 53004.931 25/05/13,23:14:01,14,08,1, 11.9,1,1, 7.252, 10435.637, 466.932, 53004.912 25/05/13,23:14:01,15,08,1, 11.9,1,1, 7.252, 10435.677, 466.924, 53005.023 25/05/13,23:14:01,16,08,1, 11.9,1,1, 7.252, 10435.675, 466.915, 53004.955 25/05/13,23:14:01,17,08,1, 11.9,1,1, 7.252, 10435.682, 466.936, 53005.009 25/05/13,23:14:01,18,08,1, 11.9,1,1, 7.252, 10435.659, 466.924, 53005.017 25/05/13,23:14:01,19,08,1, 11.9,1,1, 7.252, 10435.689, 466.941, 53004.829 25/05/13,23:14:02,00,08,1, 12.0,1,1, 7.252, 10435.686, 466.941, 53004.829 25/05/13,23:14:02,01,08,1, 12.0,1,1, 7.252, 10435.664, 466.975, 53004.994 25/05/13,23:14:02,02,08,1, 12.0,1,1, 7.252, 10435.690, 466.948, 53005.034 25/05/13,23:14:02,03,08,1, 12.0,1,1, 7.252, 10435.683, 466.979, 53005.040 25/05/13,23:14:02,04,08,1, 12.0,1,1, 7.252, 10435.692, 466.989, 53005.009 25/05/13,23:14:02,05,08,1, 12.0,1,1, 7.252, 10435.698, 467.014, 53005.116 25/05/13,23:14:02,06,08,1, 12.0,1,1, 7.252, 10435.680, 466.995, 53005.053 25/05/13,23:14:02,07,08,1, 12.0,1,1, 7.252, 10435.681, 467.025, 53005.145 25/05/13,23:14:02,08,08,1, 12.0,1,1, 7.252, 10435.678, 466.997, 53005.124 25/05/13,23:14:02,09,08,1, 12.0,1,1, 7.252, 10435.678, 467.046, 53005.143 25/05/13,23:14:02,10,08,1, 12.0,1,1, 7.252, 10435.669, 467.012, 53005.087 25/05/13,23:14:02,11,08,1, 12.0,1,1, 7.252, 10435.694, 467.062, 53005.118 25/05/13,23:14:02,12,08,1, 12.0,1,1, 7.252, 10435.672, 467.035, 53005.117 25/05/13,23:14:02,13,08,1, 12.0,1,1, 7.252, 10435.678, 467.046, 53005.118 25/05/13,23:14:02,14,08,1, 12.0,1,1, 7.252, 10435.655, 467.052, 53005.119 25/05/13,23:14:02,15,08,1, 12.0,1,1, 7.252, 10435.653, 467.084, 53005.226 25/05/13,23:14:02,16,08,1, 12.0,1,1, 7.252, 10435.629, 467.059, 53005.232 25/05/13,23:14:02,17,08,1, 12.0,1,1, 7.252, 10435.627, 467.067, 53005.254 25/05/13,23:14:02,18,08,1, 12.0,1,1, 7.252, 10435.614, 467.075, 53005.225 25/05/13,23:14:02,19,08,1, 12.0,1,1, 7.252, 10435.608, 467.084, 53005.225 25/05/13,23:14:03,00,09,1, 11.9,1,1, 7.254, 10435.603, 467.084, 53005.225 25/05/13,23:14:03,01,09,1, 11.9,1,1, 7.254, 10435.586, 467.079, 53005.197 25/05/13,23:14:03,02,09,1, 11.9,1,1, 7.254, 10435.538, 467.072, 53005.262 25/05/13,23:14:03,03,09,1, 11.9,1,1, 7.254, 10435.569, 467.071, 53005.186 25/05/13,23:14:03,04,09,1, 11.9,1,1, 7.254, 10435.558, 467.078, 53005.193 25/05/13,23:14:03,05,09,1, 11.9,1,1, 7.254, 10435.526, 467.079, 53005.304 25/05/13,23:14:03,06,09,1, 11.9,1,1, 7.254, 10435.556, 467.089, 53005.281 25/05/13,23:14:03,07,09,1, 11.9,1,1, 7.254, 10435.562, 467.060, 53005.270 25/05/13,23:14:03,08,09,1, 11.9,1,1, 7.254, 10435.542, 467.068, 53005.305 25/05/13,23:14:03,09,09,1, 11.9,1,1, 7.254, 10435.518, 467.038, 53005.204 25/05/13,23:14:03,10,09,1, 11.9,1,1, 7.254, 10435.516, 467.071, 53005.289 25/05/13,23:14:03,11,09,1, 11.9,1,1, 7.254, 10435.532, 467.045, 53005.253 25/05/13,23:14:03,12,09,1, 11.9,1,1, 7.254, 10435.526, 467.029, 53005.208 25/05/13,23:14:03,13,09,1, 11.9,1,1, 7.254, 10435.509, 467.032, 53005.185 25/05/13,23:14:03,14,09,1, 11.9,1,1, 7.254, 10435.530, 467.028, 53005.224 25/05/13,23:14:03,15,09,1, 11.9,1,1, 7.254, 10435.495, 466.998, 53005.205 25/05/13,23:14:03,16,09,1, 11.9,1,1, 7.254, 10435.482, 467.018, 53005.246 25/05/13,23:14:03,17,09,1, 11.9,1,1, 7.254, 10435.504, 466.978, 53005.243 25/05/13,23:14:03,18,09,1, 11.9,1,1, 7.254, 10435.484, 467.000, 53005.268 25/05/13,23:14:03,19,09,1, 11.9,1,1, 7.254, 10435.492, 466.956, 53005.267 25/05/13,23:14:04,00,08,1, 11.9,1,1, 7.254, 10435.486, 466.956, 53005.267 25/05/13,23:14:04,01,08,1, 11.9,1,1, 7.254, 10435.439, 466.932, 53005.274 25/05/13,23:14:04,02,08,1, 11.9,1,1, 7.254, 10435.458, 466.929, 53005.281 25/05/13,23:14:04,03,08,1, 11.9,1,1, 7.254, 10435.447, 466.892, 53005.250 25/05/13,23:14:04,04,08,1, 11.9,1,1, 7.254, 10435.418, 466.912, 53005.251 25/05/13,23:14:04,05,08,1, 11.9,1,1, 7.254, 10435.431, 466.845, 53005.207 25/05/13,23:14:04,06,08,1, 11.9,1,1, 7.254, 10435.405, 466.857, 53005.240 25/05/13,23:14:04,07,08,1, 11.9,1,1, 7.254, 10435.407, 466.817, 53005.246 25/05/13,23:14:04,08,08,1, 11.9,1,1, 7.254, 10435.405, 466.824, 53005.207 25/05/13,23:14:04,09,08,1, 11.9,1,1, 7.254, 10435.391, 466.776, 53005.226 25/05/13,23:14:04,10,08,1, 11.9,1,1, 7.254, 10435.391, 466.769, 53005.252 25/05/13,23:14:04,11,08,1, 11.9,1,1, 7.254, 10435.391, 466.751, 53005.169 25/05/13,23:14:04,12,08,1, 11.9,1,1, 7.254, 10435.394, 466.715, 53005.200 25/05/13,23:14:04,13,08,1, 11.9,1,1, 7.254, 10435.385, 466.706, 53005.188 25/05/13,23:14:04,14,08,1, 11.9,1,1, 7.254, 10435.383, 466.669, 53005.124 25/05/13,23:14:04,15,08,1, 11.9,1,1, 7.254, 10435.375, 466.638, 53005.187 25/05/13,23:14:04,16,08,1, 11.9,1,1, 7.254, 10435.350, 466.629, 53005.155 25/05/13,23:14:04,17,08,1, 11.9,1,1, 7.254, 10435.355, 466.611, 53005.206 25/05/13,23:14:04,18,08,1, 11.9,1,1, 7.254, 10435.342, 466.580, 53005.204 25/05/13,23:14:04,19,08,1, 11.9,1,1, 7.254, 10435.338, 466.546, 53005.150 25/05/13,23:14:05,00,08,1, 11.9,1,1, 7.251, 10435.336, 466.546, 53005.150 25/05/13,23:14:05,01,08,1, 11.9,1,1, 7.251, 10435.323, 466.527, 53005.166 25/05/13,23:14:05,02,08,1, 11.9,1,1, 7.251, 10435.329, 466.477, 53005.094 25/05/13,23:14:05,03,08,1, 11.9,1,1, 7.251, 10435.305, 466.496, 53005.197 25/05/13,23:14:05,04,08,1, 11.9,1,1, 7.251, 10435.332, 466.461, 53005.144 25/05/13,23:14:05,05,08,1, 11.9,1,1, 7.251, 10435.337, 466.445, 53005.180 25/05/13,23:14:05,06,08,1, 11.9,1,1, 7.251, 10435.311, 466.434, 53005.146 25/05/13,23:14:05,07,08,1, 11.9,1,1, 7.251, 10435.339, 466.445, 53005.114 25/05/13,23:14:05,08,08,1, 11.9,1,1, 7.251, 10435.322, 466.410, 53005.160 25/05/13,23:14:05,09,08,1, 11.9,1,1, 7.251, 10435.314, 466.379, 53005.152 25/05/13,23:14:05,10,08,1, 11.9,1,1, 7.251, 10435.325, 466.351, 53005.092 25/05/13,23:14:05,11,08,1, 11.9,1,1, 7.251, 10435.306, 466.366, 53005.118 25/05/13,23:14:05,12,08,1, 11.9,1,1, 7.251, 10435.308, 466.331, 53005.098 25/05/13,23:14:05,13,08,1, 11.9,1,1, 7.251, 10435.303, 466.335, 53005.144 25/05/13,23:14:05,14,08,1, 11.9,1,1, 7.251, 10435.316, 466.326, 53005.162 25/05/13,23:14:05,15,08,1, 11.9,1,1, 7.251, 10435.316, 466.333, 53005.160 25/05/13,23:14:05,16,08,1, 11.9,1,1, 7.251, 10435.281, 466.314, 53005.119 25/05/13,23:14:05,17,08,1, 11.9,1,1, 7.251, 10435.278, 466.307, 53005.170 25/05/13,23:14:05,18,08,1, 11.9,1,1, 7.251, 10435.285, 466.270, 53005.190 25/05/13,23:14:05,19,08,1, 11.9,1,1, 7.251, 10435.304, 466.299, 53005.184 25/05/13,23:14:06,00,09,1, 11.9,1,1, 7.254, 10435.302, 466.299, 53005.184 25/05/13,23:14:06,01,09,1, 11.9,1,1, 7.254, 10435.258, 466.258, 53005.212 25/05/13,23:14:06,02,09,1, 11.9,1,1, 7.254, 10435.271, 466.246, 53005.214 25/05/13,23:14:06,03,09,1, 11.9,1,1, 7.254, 10435.300, 466.247, 53005.049 25/05/13,23:14:06,04,09,1, 11.9,1,1, 7.254, 10435.271, 466.214, 53005.204 25/05/13,23:14:06,05,09,1, 11.9,1,1, 7.254, 10435.303, 466.233, 53005.175 25/05/13,23:14:06,06,09,1, 11.9,1,1, 7.254, 10435.293, 466.202, 53005.202 25/05/13,23:14:06,07,09,1, 11.9,1,1, 7.254, 10435.299, 466.211, 53005.128 25/05/13,23:14:06,08,09,1, 11.9,1,1, 7.254, 10435.327, 466.207, 53005.244 25/05/13,23:14:06,09,09,1, 11.9,1,1, 7.254, 10435.316, 466.187, 53005.190 25/05/13,23:14:06,10,09,1, 11.9,1,1, 7.254, 10435.324, 466.184, 53005.225 25/05/13,23:14:06,11,09,1, 11.9,1,1, 7.254, 10435.325, 466.188, 53005.156 25/05/13,23:14:06,12,09,1, 11.9,1,1, 7.254, 10435.362, 466.210, 53005.267 25/05/13,23:14:06,13,09,1, 11.9,1,1, 7.254, 10435.382, 466.173, 53005.197 25/05/13,23:14:06,14,09,1, 11.9,1,1, 7.254, 10435.369, 466.190, 53005.269 25/05/13,23:14:06,15,09,1, 11.9,1,1, 7.254, 10435.411, 466.165, 53005.236 25/05/13,23:14:06,16,09,1, 11.9,1,1, 7.254, 10435.372, 466.183, 53005.316 25/05/13,23:14:06,17,09,1, 11.9,1,1, 7.254, 10435.399, 466.167, 53005.247 25/05/13,23:14:06,18,09,1, 11.9,1,1, 7.254, 10435.432, 466.207, 53005.311 25/05/13,23:14:06,19,09,1, 11.9,1,1, 7.254, 10435.440, 466.189, 53005.345 25/05/13,23:14:07,00,09,1, 11.9,1,1, 7.251, 10435.436, 466.189, 53005.345 25/05/13,23:14:07,01,09,1, 11.9,1,1, 7.251, 10435.433, 466.194, 53005.297 25/05/13,23:14:07,02,09,1, 11.9,1,1, 7.251, 10435.460, 466.208, 53005.278 25/05/13,23:14:07,03,09,1, 11.9,1,1, 7.251, 10435.450, 466.195, 53005.237 25/05/13,23:14:07,04,09,1, 11.9,1,1, 7.251, 10435.474, 466.219, 53005.315 25/05/13,23:14:07,05,09,1, 11.9,1,1, 7.251, 10435.519, 466.194, 53005.307 25/05/13,23:14:07,06,09,1, 11.9,1,1, 7.251, 10435.499, 466.240, 53005.326 25/05/13,23:14:07,07,09,1, 11.9,1,1, 7.251, 10435.491, 466.206, 53005.314 25/05/13,23:14:07,08,09,1, 11.9,1,1, 7.251, 10435.542, 466.218, 53005.309 25/05/13,23:14:07,09,09,1, 11.9,1,1, 7.251, 10435.528, 466.225, 53005.303 25/05/13,23:14:07,10,09,1, 11.9,1,1, 7.251, 10435.537, 466.251, 53005.323 25/05/13,23:14:07,11,09,1, 11.9,1,1, 7.251, 10435.559, 466.238, 53005.293 25/05/13,23:14:07,12,09,1, 11.9,1,1, 7.251, 10435.563, 466.271, 53005.340 25/05/13,23:14:07,13,09,1, 11.9,1,1, 7.251, 10435.578, 466.265, 53005.342 25/05/13,23:14:07,14,09,1, 11.9,1,1, 7.251, 10435.610, 466.284, 53005.343 25/05/13,23:14:07,15,09,1, 11.9,1,1, 7.251, 10435.584, 466.283, 53005.302 25/05/13,23:14:07,16,09,1, 11.9,1,1, 7.251, 10435.626, 466.318, 53005.390 25/05/13,23:14:07,17,09,1, 11.9,1,1, 7.251, 10435.631, 466.309, 53005.411 25/05/13,23:14:07,18,09,1, 11.9,1,1, 7.251, 10435.639, 466.350, 53005.373 25/05/13,23:14:07,19,09,1, 11.9,1,1, 7.251, 10435.653, 466.337, 53005.371 25/05/13,23:14:08,00,09,1, 11.9,1,1, 7.251, 10435.644, 466.337, 53005.371 25/05/13,23:14:08,01,09,1, 11.9,1,1, 7.251, 10435.695, 466.396, 53005.411 25/05/13,23:14:08,02,09,1, 11.9,1,1, 7.251, 10435.695, 466.410, 53005.455 25/05/13,23:14:08,03,09,1, 11.9,1,1, 7.251, 10435.719, 466.397, 53005.354 25/05/13,23:14:08,04,09,1, 11.9,1,1, 7.251, 10435.739, 466.465, 53005.497 25/05/13,23:14:08,05,09,1, 11.9,1,1, 7.251, 10435.735, 466.430, 53005.486 25/05/13,23:14:08,06,09,1, 11.9,1,1, 7.251, 10435.759, 466.513, 53005.483 25/05/13,23:14:08,07,09,1, 11.9,1,1, 7.251, 10435.777, 466.456, 53005.446 25/05/13,23:14:08,08,09,1, 11.9,1,1, 7.251, 10435.808, 466.492, 53005.469 25/05/13,23:14:08,09,09,1, 11.9,1,1, 7.251, 10435.818, 466.511, 53005.448 25/05/13,23:14:08,10,09,1, 11.9,1,1, 7.251, 10435.818, 466.523, 53005.450 25/05/13,23:14:08,11,09,1, 11.9,1,1, 7.251, 10435.871, 466.491, 53005.492 25/05/13,23:14:08,12,09,1, 11.9,1,1, 7.251, 10435.852, 466.564, 53005.506 25/05/13,23:14:08,13,09,1, 11.9,1,1, 7.251, 10435.875, 466.544, 53005.543 25/05/13,23:14:08,14,09,1, 11.9,1,1, 7.251, 10435.891, 466.560, 53005.443 25/05/13,23:14:08,15,09,1, 11.9,1,1, 7.251, 10435.918, 466.553, 53005.550 25/05/13,23:14:08,16,09,1, 11.9,1,1, 7.251, 10435.908, 466.562, 53005.514 25/05/13,23:14:08,17,09,1, 11.9,1,1, 7.251, 10435.955, 466.558, 53005.558 25/05/13,23:14:08,18,09,1, 11.9,1,1, 7.251, 10435.942, 466.557, 53005.550 25/05/13,23:14:08,19,09,1, 11.9,1,1, 7.251, 10435.949, 466.543, 53005.582 25/05/13,23:14:09,00,09,1, 11.9,1,1, 7.254, 10435.945, 466.543, 53005.582 25/05/13,23:14:09,01,09,1, 11.9,1,1, 7.254, 10435.993, 466.509, 53005.487 25/05/13,23:14:09,02,09,1, 11.9,1,1, 7.254, 10435.976, 466.545, 53005.568 25/05/13,23:14:09,03,09,1, 11.9,1,1, 7.254, 10435.982, 466.522, 53005.509 25/05/13,23:14:09,04,09,1, 11.9,1,1, 7.254, 10436.010, 466.509, 53005.515 25/05/13,23:14:09,05,09,1, 11.9,1,1, 7.254, 10436.031, 466.494, 53005.559 25/05/13,23:14:09,06,09,1, 11.9,1,1, 7.254, 10436.005, 466.469, 53005.453 25/05/13,23:14:09,07,09,1, 11.9,1,1, 7.254, 10436.031, 466.485, 53005.517 25/05/13,23:14:09,08,09,1, 11.9,1,1, 7.254, 10436.039, 466.448, 53005.513 25/05/13,23:14:09,09,09,1, 11.9,1,1, 7.254, 10436.032, 466.427, 53005.474 25/05/13,23:14:09,10,09,1, 11.9,1,1, 7.254, 10436.037, 466.424, 53005.466 25/05/13,23:14:09,11,09,1, 11.9,1,1, 7.254, 10436.068, 466.406, 53005.419 25/05/13,23:14:09,12,09,1, 11.9,1,1, 7.254, 10436.039, 466.371, 53005.401 25/05/13,23:14:09,13,09,1, 11.9,1,1, 7.254, 10436.073, 466.419, 53005.542 25/05/13,23:14:09,14,09,1, 11.9,1,1, 7.254, 10436.076, 466.361, 53005.487 25/05/13,23:14:09,15,09,1, 11.9,1,1, 7.254, 10436.093, 466.341, 53005.509 25/05/13,23:14:09,16,09,1, 11.9,1,1, 7.254, 10436.094, 466.272, 53005.463 25/05/13,23:14:09,17,09,1, 11.9,1,1, 7.254, 10436.112, 466.303, 53005.481 25/05/13,23:14:09,18,09,1, 11.9,1,1, 7.254, 10436.104, 466.250, 53005.422 25/05/13,23:14:09,19,09,1, 11.9,1,1, 7.254, 10436.118, 466.252, 53005.426 25/05/13,23:14:10,00,09,1, 11.9,1,1, 7.248, 10436.112, 466.252, 53005.426 25/05/13,23:14:10,01,09,1, 11.9,1,1, 7.248, 10436.116, 466.210, 53005.396 25/05/13,23:14:10,02,09,1, 11.9,1,1, 7.248, 10436.098, 466.153, 53005.357 25/05/13,23:14:10,03,09,1, 11.9,1,1, 7.248, 10436.110, 466.146, 53005.418 25/05/13,23:14:10,04,09,1, 11.9,1,1, 7.248, 10436.114, 466.104, 53005.424 25/05/13,23:14:10,05,09,1, 11.9,1,1, 7.248, 10436.148, 466.106, 53005.354 25/05/13,23:14:10,06,09,1, 11.9,1,1, 7.248, 10436.137, 466.043, 53005.428 25/05/13,23:14:10,07,09,1, 11.9,1,1, 7.248, 10436.145, 466.038, 53005.427 25/05/13,23:14:10,08,09,1, 11.9,1,1, 7.248, 10436.129, 466.005, 53005.311 25/05/13,23:14:10,09,09,1, 11.9,1,1, 7.248, 10436.107, 465.985, 53005.382 25/05/13,23:14:10,10,09,1, 11.9,1,1, 7.248, 10436.147, 465.919, 53005.317 25/05/13,23:14:10,11,09,1, 11.9,1,1, 7.248, 10436.142, 465.918, 53005.309 25/05/13,23:14:10,12,09,1, 11.9,1,1, 7.248, 10436.120, 465.867, 53005.312 25/05/13,23:14:10,13,09,1, 11.9,1,1, 7.248, 10436.136, 465.847, 53005.266 25/05/13,23:14:10,14,09,1, 11.9,1,1, 7.248, 10436.106, 465.801, 53005.357 25/05/13,23:14:10,15,09,1, 11.9,1,1, 7.248, 10436.143, 465.790, 53005.353 25/05/13,23:14:10,16,09,1, 11.9,1,1, 7.248, 10436.176, 465.738, 53005.264 25/05/13,23:14:10,17,09,1, 11.9,1,1, 7.248, 10436.171, 465.729, 53005.335 25/05/13,23:14:10,18,09,1, 11.9,1,1, 7.248, 10436.180, 465.689, 53005.312 25/05/13,23:14:10,19,09,1, 11.9,1,1, 7.248, 10436.174, 465.669, 53005.313 25/05/13,23:14:11,00,09,1, 11.9,1,1, 7.250, 10436.170, 465.669, 53005.313 25/05/13,23:14:11,01,09,1, 11.9,1,1, 7.250, 10436.188, 465.617, 53005.163 25/05/13,23:14:11,02,09,1, 11.9,1,1, 7.250, 10436.210, 465.564, 53005.240 25/05/13,23:14:11,03,09,1, 11.9,1,1, 7.250, 10436.209, 465.569, 53005.286 25/05/13,23:14:11,04,09,1, 11.9,1,1, 7.250, 10436.258, 465.506, 53005.209 25/05/13,23:14:11,05,09,1, 11.9,1,1, 7.250, 10436.241, 465.519, 53005.116 25/05/13,23:14:11,06,09,1, 11.9,1,1, 7.250, 10436.260, 465.447, 53005.213 25/05/13,23:14:11,07,09,1, 11.9,1,1, 7.250, 10436.268, 465.472, 53005.197 25/05/13,23:14:11,08,09,1, 11.9,1,1, 7.250, 10436.275, 465.403, 53005.114 25/05/13,23:14:11,09,09,1, 11.9,1,1, 7.250, 10436.286, 465.404, 53005.166 25/05/13,23:14:11,10,09,1, 11.9,1,1, 7.250, 10436.307, 465.390, 53005.143 25/05/13,23:14:11,11,09,1, 11.9,1,1, 7.250, 10436.317, 465.378, 53005.156 25/05/13,23:14:11,12,09,1, 11.9,1,1, 7.250, 10436.326, 465.332, 53005.119 25/05/13,23:14:11,13,09,1, 11.9,1,1, 7.250, 10436.326, 465.358, 53005.246 25/05/13,23:14:11,14,09,1, 11.9,1,1, 7.250, 10436.361, 465.302, 53005.165 25/05/13,23:14:11,15,09,1, 11.9,1,1, 7.250, 10436.361, 465.335, 53005.247 25/05/13,23:14:11,16,09,1, 11.9,1,1, 7.250, 10436.411, 465.301, 53005.085 25/05/13,23:14:11,17,09,1, 11.9,1,1, 7.250, 10436.397, 465.325, 53005.201 25/05/13,23:14:11,18,09,1, 11.9,1,1, 7.250, 10436.427, 465.294, 53005.213 25/05/13,23:14:11,19,09,1, 11.9,1,1, 7.250, 10436.437, 465.277, 53005.110 25/05/13,23:14:12,00,09,1, 11.9,1,1, 7.251, 10436.437, 465.277, 53005.110 25/05/13,23:14:12,01,09,1, 11.9,1,1, 7.251, 10436.477, 465.246, 53005.137 25/05/13,23:14:12,02,09,1, 11.9,1,1, 7.251, 10436.481, 465.229, 53005.231 25/05/13,23:14:12,03,09,1, 11.9,1,1, 7.251, 10436.496, 465.242, 53005.214 25/05/13,23:14:12,04,09,1, 11.9,1,1, 7.251, 10436.493, 465.218, 53005.204 25/05/13,23:14:12,05,09,1, 11.9,1,1, 7.251, 10436.496, 465.220, 53005.166 25/05/13,23:14:12,06,09,1, 11.9,1,1, 7.251, 10436.507, 465.226, 53005.389 25/05/13,23:14:12,07,09,1, 11.9,1,1, 7.251, 10436.531, 465.191, 53005.157 25/05/13,23:14:12,08,09,1, 11.9,1,1, 7.251, 10436.584, 465.199, 53005.118 25/05/13,23:14:12,09,09,1, 11.9,1,1, 7.251, 10436.609, 465.205, 53005.174 25/05/13,23:14:12,10,09,1, 11.9,1,1, 7.251, 10436.615, 465.191, 53005.189 25/05/13,23:14:12,11,09,1, 11.9,1,1, 7.251, 10436.603, 465.178, 53005.231 25/05/13,23:14:12,12,09,1, 11.9,1,1, 7.251, 10436.620, 465.182, 53005.249 25/05/13,23:14:12,13,09,1, 11.9,1,1, 7.251, 10436.626, 465.202, 53005.217 25/05/13,23:14:12,14,09,1, 11.9,1,1, 7.251, 10436.661, 465.166, 53005.158 25/05/13,23:14:12,15,09,1, 11.9,1,1, 7.251, 10436.678, 465.190, 53005.197 25/05/13,23:14:12,16,09,1, 11.9,1,1, 7.251, 10436.688, 465.176, 53005.267 25/05/13,23:14:12,17,09,1, 11.9,1,1, 7.251, 10436.715, 465.197, 53005.183 25/05/13,23:14:12,18,09,1, 11.9,1,1, 7.251, 10436.739, 465.187, 53005.199 25/05/13,23:14:12,19,09,1, 11.9,1,1, 7.251, 10436.740, 465.218, 53005.238 25/05/13,23:14:13,00,09,1, 11.9,1,1, 7.251, 10436.738, 465.218, 53005.238 25/05/13,23:14:13,01,09,1, 11.9,1,1, 7.251, 10436.793, 465.194, 53005.254 25/05/13,23:14:13,02,09,1, 11.9,1,1, 7.251, 10436.793, 465.220, 53005.296 25/05/13,23:14:13,03,09,1, 11.9,1,1, 7.251, 10436.789, 465.200, 53005.230 25/05/13,23:14:13,04,09,1, 11.9,1,1, 7.251, 10436.803, 465.233, 53005.337 25/05/13,23:14:13,05,09,1, 11.9,1,1, 7.251, 10436.800, 465.188, 53005.155 25/05/13,23:14:13,06,09,1, 11.9,1,1, 7.251, 10436.819, 465.227, 53005.261 25/05/13,23:14:13,07,09,1, 11.9,1,1, 7.251, 10436.822, 465.211, 53005.263 25/05/13,23:14:13,08,09,1, 11.9,1,1, 7.251, 10436.826, 465.240, 53005.271 25/05/13,23:14:13,09,09,1, 11.9,1,1, 7.251, 10436.845, 465.217, 53005.226 25/05/13,23:14:13,10,09,1, 11.9,1,1, 7.251, 10436.864, 465.239, 53005.253 25/05/13,23:14:13,11,09,1, 11.9,1,1, 7.251, 10436.867, 465.210, 53005.278 25/05/13,23:14:13,12,09,1, 11.9,1,1, 7.251, 10436.876, 465.226, 53005.291 25/05/13,23:14:13,13,09,1, 11.9,1,1, 7.251, 10436.894, 465.218, 53005.354 25/05/13,23:14:13,14,09,1, 11.9,1,1, 7.251, 10436.913, 465.218, 53005.326 25/05/13,23:14:13,15,09,1, 11.9,1,1, 7.251, 10436.902, 465.165, 53005.302 25/05/13,23:14:13,16,09,1, 11.9,1,1, 7.251, 10436.890, 465.220, 53005.286 25/05/13,23:14:13,17,09,1, 11.9,1,1, 7.251, 10436.916, 465.181, 53005.220 25/05/13,23:14:13,18,09,1, 11.9,1,1, 7.251, 10436.940, 465.212, 53005.256 25/05/13,23:14:13,19,09,1, 11.9,1,1, 7.251, 10436.930, 465.168, 53005.253 25/05/13,23:14:14,00,09,1, 11.9,1,1, 7.251, 10436.929, 465.168, 53005.253 25/05/13,23:14:14,01,09,1, 11.9,1,1, 7.251, 10436.916, 465.180, 53005.308 25/05/13,23:14:14,02,09,1, 11.9,1,1, 7.251, 10436.921, 465.195, 53005.272 25/05/13,23:14:14,03,09,1, 11.9,1,1, 7.251, 10436.940, 465.161, 53005.246 25/05/13,23:14:14,04,09,1, 11.9,1,1, 7.251, 10436.941, 465.166, 53005.332 25/05/13,23:14:14,05,09,1, 11.9,1,1, 7.251, 10436.962, 465.122, 53005.238 25/05/13,23:14:14,06,09,1, 11.9,1,1, 7.251, 10436.943, 465.149, 53005.362 25/05/13,23:14:14,07,09,1, 11.9,1,1, 7.251, 10436.911, 465.119, 53005.204 25/05/13,23:14:14,08,09,1, 11.9,1,1, 7.251, 10436.942, 465.103, 53005.300 25/05/13,23:14:14,09,09,1, 11.9,1,1, 7.251, 10436.935, 465.088, 53005.264 25/05/13,23:14:14,10,09,1, 11.9,1,1, 7.251, 10436.936, 465.096, 53005.246 25/05/13,23:14:14,11,09,1, 11.9,1,1, 7.251, 10436.943, 465.037, 53005.209 25/05/13,23:14:14,12,09,1, 11.9,1,1, 7.251, 10436.949, 465.057, 53005.282 25/05/13,23:14:14,13,09,1, 11.9,1,1, 7.251, 10436.920, 465.007, 53005.225 25/05/13,23:14:14,14,09,1, 11.9,1,1, 7.251, 10436.896, 465.009, 53005.258 25/05/13,23:14:14,15,09,1, 11.9,1,1, 7.251, 10436.902, 464.957, 53005.244 25/05/13,23:14:14,16,09,1, 11.9,1,1, 7.251, 10436.905, 464.958, 53005.225 25/05/13,23:14:14,17,09,1, 11.9,1,1, 7.251, 10436.917, 464.906, 53005.272 25/05/13,23:14:14,18,09,1, 11.9,1,1, 7.251, 10436.934, 464.933, 53005.208 25/05/13,23:14:14,19,09,1, 11.9,1,1, 7.251, 10436.887, 464.871, 53005.209 25/05/13,23:14:15,00,09,1, 12.0,1,1, 7.254, 10436.879, 464.871, 53005.209 25/05/13,23:14:15,01,09,1, 12.0,1,1, 7.254, 10436.898, 464.853, 53005.276 25/05/13,23:14:15,02,09,1, 12.0,1,1, 7.254, 10436.905, 464.844, 53005.195 25/05/13,23:14:15,03,09,1, 12.0,1,1, 7.254, 10436.894, 464.797, 53005.222 25/05/13,23:14:15,04,09,1, 12.0,1,1, 7.254, 10436.917, 464.828, 53005.185 25/05/13,23:14:15,05,09,1, 12.0,1,1, 7.254, 10436.891, 464.755, 53005.227 25/05/13,23:14:15,06,09,1, 12.0,1,1, 7.254, 10436.921, 464.756, 53005.198 25/05/13,23:14:15,07,09,1, 12.0,1,1, 7.254, 10436.909, 464.715, 53005.127 25/05/13,23:14:15,08,09,1, 12.0,1,1, 7.254, 10436.906, 464.733, 53005.162 25/05/13,23:14:15,09,09,1, 12.0,1,1, 7.254, 10436.893, 464.701, 53005.214 25/05/13,23:14:15,10,09,1, 12.0,1,1, 7.254, 10436.872, 464.705, 53005.164 25/05/13,23:14:15,11,09,1, 12.0,1,1, 7.254, 10436.906, 464.643, 53005.138 25/05/13,23:14:15,12,09,1, 12.0,1,1, 7.254, 10436.900, 464.664, 53005.082 25/05/13,23:14:15,13,09,1, 12.0,1,1, 7.254, 10436.902, 464.627, 53005.138 25/05/13,23:14:15,14,09,1, 12.0,1,1, 7.254, 10436.882, 464.638, 53005.156 25/05/13,23:14:15,15,09,1, 12.0,1,1, 7.254, 10436.901, 464.611, 53005.130 25/05/13,23:14:15,16,09,1, 12.0,1,1, 7.254, 10436.869, 464.608, 53005.174 25/05/13,23:14:15,17,09,1, 12.0,1,1, 7.254, 10436.880, 464.563, 53005.211 25/05/13,23:14:15,18,09,1, 12.0,1,1, 7.254, 10436.867, 464.584, 53005.106 25/05/13,23:14:15,19,09,1, 12.0,1,1, 7.254, 10436.877, 464.553, 53005.141 25/05/13,23:14:16,00,09,1, 11.9,1,1, 7.252, 10436.871, 464.553, 53005.141 25/05/13,23:14:16,01,09,1, 11.9,1,1, 7.252, 10436.863, 464.508, 53005.159 25/05/13,23:14:16,02,09,1, 11.9,1,1, 7.252, 10436.868, 464.496, 53005.179 25/05/13,23:14:16,03,09,1, 11.9,1,1, 7.252, 10436.864, 464.450, 53005.122 25/05/13,23:14:16,04,09,1, 11.9,1,1, 7.252, 10436.856, 464.477, 53005.143 25/05/13,23:14:16,05,09,1, 11.9,1,1, 7.252, 10436.846, 464.437, 53005.147 25/05/13,23:14:16,06,09,1, 11.9,1,1, 7.252, 10436.897, 464.453, 53005.145 25/05/13,23:14:16,07,09,1, 11.9,1,1, 7.252, 10436.869, 464.405, 53005.153 25/05/13,23:14:16,08,09,1, 11.9,1,1, 7.252, 10436.879, 464.423, 53005.241 25/05/13,23:14:16,09,09,1, 11.9,1,1, 7.252, 10436.872, 464.371, 53005.207 25/05/13,23:14:16,10,09,1, 11.9,1,1, 7.252, 10436.902, 464.386, 53005.205 25/05/13,23:14:16,11,09,1, 11.9,1,1, 7.252, 10436.909, 464.298, 53005.085 25/05/13,23:14:16,12,09,1, 11.9,1,1, 7.252, 10436.916, 464.344, 53005.139 25/05/13,23:14:16,13,09,1, 11.9,1,1, 7.252, 10436.918, 464.316, 53005.110 25/05/13,23:14:16,14,09,1, 11.9,1,1, 7.252, 10436.927, 464.297, 53005.132 25/05/13,23:14:16,15,09,1, 11.9,1,1, 7.252, 10436.906, 464.294, 53005.108 25/05/13,23:14:16,16,09,1, 11.9,1,1, 7.252, 10436.911, 464.271, 53005.133 25/05/13,23:14:16,17,09,1, 11.9,1,1, 7.252, 10436.938, 464.231, 53005.080 25/05/13,23:14:16,18,09,1, 11.9,1,1, 7.252, 10436.949, 464.253, 53005.073 25/05/13,23:14:16,19,09,1, 11.9,1,1, 7.252, 10436.952, 464.216, 53005.166 25/05/13,23:14:17,00,09,1, 11.9,1,1, 7.249, 10436.946, 464.216, 53005.166 25/05/13,23:14:17,01,09,1, 11.9,1,1, 7.249, 10436.968, 464.167, 53005.047 25/05/13,23:14:17,02,09,1, 11.9,1,1, 7.249, 10436.957, 464.206, 53005.170 25/05/13,23:14:17,03,09,1, 11.9,1,1, 7.249, 10437.011, 464.127, 53005.066 25/05/13,23:14:17,04,09,1, 11.9,1,1, 7.249, 10436.991, 464.124, 53005.020 25/05/13,23:14:17,05,09,1, 11.9,1,1, 7.249, 10436.989, 464.102, 53005.070 25/05/13,23:14:17,06,09,1, 11.9,1,1, 7.249, 10437.027, 464.131, 53005.120 25/05/13,23:14:17,07,09,1, 11.9,1,1, 7.249, 10437.001, 464.091, 53005.053 25/05/13,23:14:17,08,09,1, 11.9,1,1, 7.249, 10437.021, 464.099, 53005.149 25/05/13,23:14:17,09,09,1, 11.9,1,1, 7.249, 10437.033, 464.051, 53005.113 25/05/13,23:14:17,10,09,1, 11.9,1,1, 7.249, 10437.028, 464.038, 53005.015 25/05/13,23:14:17,11,09,1, 11.9,1,1, 7.249, 10437.047, 464.039, 53005.098 25/05/13,23:14:17,12,09,1, 11.9,1,1, 7.249, 10437.030, 464.027, 53005.088 25/05/13,23:14:17,13,09,1, 11.9,1,1, 7.249, 10437.038, 463.994, 53005.063 25/05/13,23:14:17,14,09,1, 11.9,1,1, 7.249, 10437.036, 463.996, 53005.127 25/05/13,23:14:17,15,09,1, 11.9,1,1, 7.249, 10437.042, 463.968, 53005.043 25/05/13,23:14:17,16,09,1, 11.9,1,1, 7.249, 10437.036, 463.924, 53005.110 25/05/13,23:14:17,17,09,1, 11.9,1,1, 7.249, 10437.050, 463.924, 53005.087 25/05/13,23:14:17,18,09,1, 11.9,1,1, 7.249, 10437.029, 463.926, 53005.030 25/05/13,23:14:17,19,09,1, 11.9,1,1, 7.249, 10437.042, 463.895, 53005.032 25/05/13,23:14:18,00,09,1, 11.9,1,1, 7.252, 10437.038, 463.895, 53005.032 25/05/13,23:14:18,01,09,1, 11.9,1,1, 7.252, 10437.050, 463.891, 53005.067 25/05/13,23:14:18,02,09,1, 11.9,1,1, 7.252, 10437.070, 463.858, 53005.092 25/05/13,23:14:18,03,09,1, 11.9,1,1, 7.252, 10437.063, 463.840, 53005.100 25/05/13,23:14:18,04,09,1, 11.9,1,1, 7.252, 10437.032, 463.815, 53005.027 25/05/13,23:14:18,05,09,1, 11.9,1,1, 7.252, 10437.056, 463.818, 53005.063 25/05/13,23:14:18,06,09,1, 11.9,1,1, 7.252, 10437.049, 463.811, 53005.034 25/05/13,23:14:18,07,09,1, 11.9,1,1, 7.252, 10437.053, 463.800, 53005.040 25/05/13,23:14:18,08,09,1, 11.9,1,1, 7.252, 10437.044, 463.794, 53005.055 25/05/13,23:14:18,09,09,1, 11.9,1,1, 7.252, 10437.056, 463.746, 53005.044 25/05/13,23:14:18,10,09,1, 11.9,1,1, 7.252, 10437.045, 463.735, 53005.033 25/05/13,23:14:18,11,09,1, 11.9,1,1, 7.252, 10437.046, 463.731, 53005.136 25/05/13,23:14:18,12,09,1, 11.9,1,1, 7.252, 10437.030, 463.694, 53005.008 25/05/13,23:14:18,13,09,1, 11.9,1,1, 7.252, 10437.039, 463.697, 53005.006 25/05/13,23:14:18,14,09,1, 11.9,1,1, 7.252, 10437.049, 463.676, 53005.049 25/05/13,23:14:18,15,09,1, 11.9,1,1, 7.252, 10437.059, 463.699, 53005.048 25/05/13,23:14:18,16,09,1, 11.9,1,1, 7.252, 10437.025, 463.667, 53005.034 25/05/13,23:14:18,17,09,1, 11.9,1,1, 7.252, 10437.063, 463.666, 53005.090 25/05/13,23:14:18,18,09,1, 11.9,1,1, 7.252, 10437.056, 463.643, 53005.061 25/05/13,23:14:18,19,09,1, 11.9,1,1, 7.252, 10437.060, 463.657, 53005.081 25/05/13,23:14:19,00,08,1, 11.9,1,1, 7.250, 10437.055, 463.657, 53005.081 25/05/13,23:14:19,01,08,1, 11.9,1,1, 7.250, 10437.075, 463.625, 53005.116 25/05/13,23:14:19,02,08,1, 11.9,1,1, 7.250, 10437.064, 463.596, 53005.093 25/05/13,23:14:19,03,08,1, 11.9,1,1, 7.250, 10437.076, 463.597, 53005.100 25/05/13,23:14:19,04,08,1, 11.9,1,1, 7.250, 10437.095, 463.576, 53005.022 25/05/13,23:14:19,05,08,1, 11.9,1,1, 7.250, 10437.062, 463.590, 53005.050 25/05/13,23:14:19,06,08,1, 11.9,1,1, 7.250, 10437.074, 463.537, 53005.007 25/05/13,23:14:19,07,08,1, 11.9,1,1, 7.250, 10437.105, 463.560, 53005.054 25/05/13,23:14:19,08,08,1, 11.9,1,1, 7.250, 10437.083, 463.503, 53005.053 25/05/13,23:14:19,09,08,1, 11.9,1,1, 7.250, 10437.072, 463.541, 53005.008 25/05/13,23:14:19,10,08,1, 11.9,1,1, 7.250, 10437.103, 463.494, 53005.061 25/05/13,23:14:19,11,08,1, 11.9,1,1, 7.250, 10437.069, 463.499, 53005.069 25/05/13,23:14:19,12,08,1, 11.9,1,1, 7.250, 10437.055, 463.447, 53005.034 25/05/13,23:14:19,13,08,1, 11.9,1,1, 7.250, 10437.094, 463.517, 53005.112 25/05/13,23:14:19,14,08,1, 11.9,1,1, 7.250, 10437.084, 463.443, 53005.038 25/05/13,23:14:19,15,08,1, 11.9,1,1, 7.250, 10437.074, 463.458, 53005.021 25/05/13,23:14:19,16,08,1, 11.9,1,1, 7.250, 10437.055, 463.433, 53005.036 25/05/13,23:14:19,17,08,1, 11.9,1,1, 7.250, 10437.080, 463.443, 53005.006 25/05/13,23:14:19,18,08,1, 11.9,1,1, 7.250, 10437.069, 463.401, 53004.995 25/05/13,23:14:19,19,08,1, 11.9,1,1, 7.250, 10437.087, 463.419, 53005.069 25/05/13,23:14:20,00,09,1, 11.9,1,1, 7.249, 10437.080, 463.419, 53005.069 25/05/13,23:14:20,01,09,1, 11.9,1,1, 7.249, 10437.039, 463.364, 53004.974 25/05/13,23:14:20,02,09,1, 11.9,1,1, 7.249, 10437.053, 463.371, 53005.028 25/05/13,23:14:20,03,09,1, 11.9,1,1, 7.249, 10437.050, 463.355, 53005.030 25/05/13,23:14:20,04,09,1, 11.9,1,1, 7.249, 10437.048, 463.333, 53005.013 25/05/13,23:14:20,05,09,1, 11.9,1,1, 7.249, 10437.049, 463.334, 53005.001 25/05/13,23:14:20,06,09,1, 11.9,1,1, 7.249, 10437.017, 463.296, 53004.999 25/05/13,23:14:20,07,09,1, 11.9,1,1, 7.249, 10437.034, 463.300, 53004.980 25/05/13,23:14:20,08,09,1, 11.9,1,1, 7.249, 10437.003, 463.302, 53004.995 25/05/13,23:14:20,09,09,1, 11.9,1,1, 7.249, 10437.029, 463.300, 53005.049 25/05/13,23:14:20,10,09,1, 11.9,1,1, 7.249, 10437.030, 463.231, 53004.983 25/05/13,23:14:20,11,09,1, 11.9,1,1, 7.249, 10437.013, 463.254, 53004.940 25/05/13,23:14:20,12,09,1, 11.9,1,1, 7.249, 10437.009, 463.247, 53005.023 25/05/13,23:14:20,13,09,1, 11.9,1,1, 7.249, 10437.011, 463.256, 53004.985 25/05/13,23:14:20,14,09,1, 11.9,1,1, 7.249, 10437.011, 463.207, 53004.917 25/05/13,23:14:20,15,09,1, 11.9,1,1, 7.249, 10436.974, 463.218, 53004.948 25/05/13,23:14:20,16,09,1, 11.9,1,1, 7.249, 10436.983, 463.180, 53004.899 25/05/13,23:14:20,17,09,1, 11.9,1,1, 7.249, 10436.953, 463.219, 53005.000 25/05/13,23:14:20,18,09,1, 11.9,1,1, 7.249, 10436.933, 463.165, 53004.948 25/05/13,23:14:20,19,09,1, 11.9,1,1, 7.249, 10436.928, 463.190, 53004.972 25/05/13,23:14:21,00,08,1, 11.9,1,1, 7.250, 10436.921, 463.190, 53004.972 25/05/13,23:14:21,01,08,1, 11.9,1,1, 7.250, 10436.933, 463.138, 53004.949 25/05/13,23:14:21,02,08,1, 11.9,1,1, 7.250, 10436.909, 463.131, 53004.906 25/05/13,23:14:21,03,08,1, 11.9,1,1, 7.250, 10436.909, 463.120, 53005.000 25/05/13,23:14:21,04,08,1, 11.9,1,1, 7.250, 10436.888, 463.126, 53004.935 25/05/13,23:14:21,05,08,1, 11.9,1,1, 7.250, 10436.878, 463.078, 53004.903 25/05/13,23:14:21,06,08,1, 11.9,1,1, 7.250, 10436.895, 463.075, 53004.870 25/05/13,23:14:21,07,08,1, 11.9,1,1, 7.250, 10436.867, 463.074, 53004.970 25/05/13,23:14:21,08,08,1, 11.9,1,1, 7.250, 10436.866, 463.058, 53004.940 25/05/13,23:14:21,09,08,1, 11.9,1,1, 7.250, 10436.826, 463.039, 53004.901 25/05/13,23:14:21,10,08,1, 11.9,1,1, 7.250, 10436.850, 463.071, 53004.964 25/05/13,23:14:21,11,08,1, 11.9,1,1, 7.250, 10436.839, 463.026, 53004.867 25/05/13,23:14:21,12,08,1, 11.9,1,1, 7.250, 10436.843, 463.048, 53004.921 25/05/13,23:14:21,13,08,1, 11.9,1,1, 7.250, 10436.838, 462.986, 53004.865 25/05/13,23:14:21,14,08,1, 11.9,1,1, 7.250, 10436.797, 463.025, 53004.998 25/05/13,23:14:21,15,08,1, 11.9,1,1, 7.250, 10436.818, 462.987, 53004.998 25/05/13,23:14:21,16,08,1, 11.9,1,1, 7.250, 10436.798, 463.004, 53004.988 25/05/13,23:14:21,17,08,1, 11.9,1,1, 7.250, 10436.783, 462.962, 53004.914 25/05/13,23:14:21,18,08,1, 11.9,1,1, 7.250, 10436.784, 462.989, 53004.997 25/05/13,23:14:21,19,08,1, 11.9,1,1, 7.250, 10436.756, 462.958, 53005.014 25/05/13,23:14:22,00,08,1, 11.9,1,1, 7.249, 10436.754, 462.958, 53005.014 25/05/13,23:14:22,01,08,1, 11.9,1,1, 7.249, 10436.727, 462.953, 53004.978 25/05/13,23:14:22,02,08,1, 11.9,1,1, 7.249, 10436.715, 462.956, 53004.948 25/05/13,23:14:22,03,08,1, 11.9,1,1, 7.249, 10436.711, 462.880, 53004.902 25/05/13,23:14:22,04,08,1, 11.9,1,1, 7.249, 10436.713, 462.905, 53004.838 25/05/13,23:14:22,05,08,1, 11.9,1,1, 7.249, 10436.703, 462.875, 53004.884 25/05/13,23:14:22,06,08,1, 11.9,1,1, 7.249, 10436.697, 462.879, 53004.887 25/05/13,23:14:22,07,08,1, 11.9,1,1, 7.249, 10436.683, 462.849, 53004.899 25/05/13,23:14:22,08,08,1, 11.9,1,1, 7.249, 10436.643, 462.856, 53004.937 25/05/13,23:14:22,09,08,1, 11.9,1,1, 7.249, 10436.646, 462.813, 53004.881 25/05/13,23:14:22,10,08,1, 11.9,1,1, 7.249, 10436.629, 462.823, 53004.926 25/05/13,23:14:22,11,08,1, 11.9,1,1, 7.249, 10436.623, 462.792, 53004.912 25/05/13,23:14:22,12,08,1, 11.9,1,1, 7.249, 10436.575, 462.789, 53004.899 25/05/13,23:14:22,13,08,1, 11.9,1,1, 7.249, 10436.595, 462.779, 53004.895 25/05/13,23:14:22,14,08,1, 11.9,1,1, 7.249, 10436.577, 462.765, 53004.942 25/05/13,23:14:22,15,08,1, 11.9,1,1, 7.249, 10436.584, 462.731, 53004.967 25/05/13,23:14:22,16,08,1, 11.9,1,1, 7.249, 10436.556, 462.733, 53004.914 25/05/13,23:14:22,17,08,1, 11.9,1,1, 7.249, 10436.563, 462.684, 53004.927 25/05/13,23:14:22,18,08,1, 11.9,1,1, 7.249, 10436.550, 462.699, 53004.867 25/05/13,23:14:22,19,08,1, 11.9,1,1, 7.249, 10436.548, 462.661, 53004.878 25/05/13,23:14:23,00,08,1, 11.9,1,1, 7.249, 10436.546, 462.661, 53004.878 25/05/13,23:14:23,01,08,1, 11.9,1,1, 7.249, 10436.543, 462.610, 53004.927 25/05/13,23:14:23,02,08,1, 11.9,1,1, 7.249, 10436.486, 462.606, 53004.969 25/05/13,23:14:23,03,08,1, 11.9,1,1, 7.249, 10436.547, 462.593, 53004.838 25/05/13,23:14:23,04,08,1, 11.9,1,1, 7.249, 10436.486, 462.552, 53004.941 25/05/13,23:14:23,05,08,1, 11.9,1,1, 7.249, 10436.510, 462.542, 53004.786 25/05/13,23:14:23,06,08,1, 11.9,1,1, 7.249, 10436.511, 462.506, 53004.843 25/05/13,23:14:23,07,08,1, 11.9,1,1, 7.249, 10436.502, 462.522, 53004.837 25/05/13,23:14:23,08,08,1, 11.9,1,1, 7.249, 10436.492, 462.472, 53004.846 25/05/13,23:14:23,09,08,1, 11.9,1,1, 7.249, 10436.504, 462.447, 53004.860 25/05/13,23:14:23,10,08,1, 11.9,1,1, 7.249, 10436.485, 462.416, 53004.809 25/05/13,23:14:23,11,08,1, 11.9,1,1, 7.249, 10436.471, 462.434, 53004.648 25/05/13,23:14:23,12,08,1, 11.9,1,1, 7.249, 10436.429, 462.390, 53004.805 25/05/13,23:14:23,13,08,1, 11.9,1,1, 7.249, 10436.425, 462.419, 53004.946 25/05/13,23:14:23,14,08,1, 11.9,1,1, 7.249, 10436.456, 462.349, 53004.857 25/05/13,23:14:23,15,08,1, 11.9,1,1, 7.249, 10436.448, 462.362, 53004.752 25/05/13,23:14:23,16,08,1, 11.9,1,1, 7.249, 10436.425, 462.323, 53004.766 25/05/13,23:14:23,17,08,1, 11.9,1,1, 7.249, 10436.404, 462.327, 53004.854 25/05/13,23:14:23,18,08,1, 11.9,1,1, 7.249, 10436.405, 462.277, 53004.814 25/05/13,23:14:23,19,08,1, 11.9,1,1, 7.249, 10436.395, 462.281, 53004.854 25/05/13,23:14:24,00,09,1, 11.9,1,1, 7.250, 10436.387, 462.281, 53004.854 25/05/13,23:14:24,01,09,1, 11.9,1,1, 7.250, 10436.415, 462.236, 53004.800 25/05/13,23:14:24,02,09,1, 11.9,1,1, 7.250, 10436.389, 462.197, 53004.775 25/05/13,23:14:24,03,09,1, 11.9,1,1, 7.250, 10436.396, 462.187, 53004.769 25/05/13,23:14:24,04,09,1, 11.9,1,1, 7.250, 10436.359, 462.152, 53004.779 25/05/13,23:14:24,05,09,1, 11.9,1,1, 7.250, 10436.370, 462.156, 53004.731 25/05/13,23:14:24,06,09,1, 11.9,1,1, 7.250, 10436.339, 462.090, 53004.772 25/05/13,23:14:24,07,09,1, 11.9,1,1, 7.250, 10436.370, 462.091, 53004.707 25/05/13,23:14:24,08,09,1, 11.9,1,1, 7.250, 10436.367, 462.059, 53004.744 25/05/13,23:14:24,09,09,1, 11.9,1,1, 7.250, 10436.363, 462.058, 53004.740 25/05/13,23:14:24,10,09,1, 11.9,1,1, 7.250, 10436.338, 462.034, 53004.735 25/05/13,23:14:24,11,09,1, 11.9,1,1, 7.250, 10436.350, 461.977, 53004.532 25/05/13,23:14:24,12,09,1, 11.9,1,1, 7.250, 10436.368, 461.938, 53004.700 25/05/13,23:14:24,13,09,1, 11.9,1,1, 7.250, 10436.372, 461.946, 53004.533 25/05/13,23:14:24,14,09,1, 11.9,1,1, 7.250, 10436.387, 461.893, 53004.594 25/05/13,23:14:24,15,09,1, 11.9,1,1, 7.250, 10436.374, 461.911, 53004.616 25/05/13,23:14:24,16,09,1, 11.9,1,1, 7.250, 10436.356, 461.901, 53004.687 25/05/13,23:14:24,17,09,1, 11.9,1,1, 7.250, 10436.370, 461.855, 53004.664 25/05/13,23:14:24,18,09,1, 11.9,1,1, 7.250, 10436.373, 461.831, 53004.576 25/05/13,23:14:24,19,09,1, 11.9,1,1, 7.250, 10436.379, 461.774, 53004.586 25/05/13,23:14:25,00,09,1, 11.9,1,1, 7.249, 10436.379, 461.774, 53004.586 25/05/13,23:14:25,01,09,1, 11.9,1,1, 7.249, 10436.386, 461.765, 53004.628 25/05/13,23:14:25,02,09,1, 11.9,1,1, 7.249, 10436.377, 461.741, 53004.562 25/05/13,23:14:25,03,09,1, 11.9,1,1, 7.249, 10436.367, 461.701, 53004.566 25/05/13,23:14:25,04,09,1, 11.9,1,1, 7.249, 10436.362, 461.726, 53004.584 25/05/13,23:14:25,05,09,1, 11.9,1,1, 7.249, 10436.371, 461.661, 53004.561 25/05/13,23:14:25,06,09,1, 11.9,1,1, 7.249, 10436.385, 461.665, 53004.618 25/05/13,23:14:25,07,09,1, 11.9,1,1, 7.249, 10436.390, 461.593, 53004.555 25/05/13,23:14:25,08,09,1, 11.9,1,1, 7.249, 10436.404, 461.587, 53004.510 25/05/13,23:14:25,09,09,1, 11.9,1,1, 7.249, 10436.392, 461.529, 53004.478 25/05/13,23:14:25,10,09,1, 11.9,1,1, 7.249, 10436.387, 461.529, 53004.480 25/05/13,23:14:25,11,09,1, 11.9,1,1, 7.249, 10436.390, 461.496, 53004.508 25/05/13,23:14:25,12,09,1, 11.9,1,1, 7.249, 10436.400, 461.486, 53004.451 25/05/13,23:14:25,13,09,1, 11.9,1,1, 7.249, 10436.377, 461.452, 53004.487 25/05/13,23:14:25,14,09,1, 11.9,1,1, 7.249, 10436.379, 461.449, 53004.466 25/05/13,23:14:25,15,09,1, 11.9,1,1, 7.249, 10436.389, 461.389, 53004.411 25/05/13,23:14:25,16,09,1, 11.9,1,1, 7.249, 10436.393, 461.404, 53004.501 25/05/13,23:14:25,17,09,1, 11.9,1,1, 7.249, 10436.372, 461.350, 53004.401 25/05/13,23:14:25,18,09,1, 11.9,1,1, 7.249, 10436.390, 461.348, 53004.332 25/05/13,23:14:25,19,09,1, 11.9,1,1, 7.249, 10436.385, 461.290, 53004.358 25/05/13,23:14:26,00,10,1, 11.9,1,1, 7.247, 10436.379, 461.290, 53004.358 25/05/13,23:14:26,01,10,1, 11.9,1,1, 7.247, 10436.407, 461.269, 53004.342 25/05/13,23:14:26,02,10,1, 11.9,1,1, 7.247, 10436.391, 461.264, 53004.378 25/05/13,23:14:26,03,10,1, 11.9,1,1, 7.247, 10436.392, 461.255, 53004.583 25/05/13,23:14:26,04,10,1, 11.9,1,1, 7.247, 10436.445, 461.199, 53004.541 25/05/13,23:14:26,05,10,1, 11.9,1,1, 7.247, 10436.367, 461.221, 53004.448 25/05/13,23:14:26,06,10,1, 11.9,1,1, 7.247, 10436.417, 461.185, 53004.393 25/05/13,23:14:26,07,10,1, 11.9,1,1, 7.247, 10436.417, 461.144, 53004.394 25/05/13,23:14:26,08,10,1, 11.9,1,1, 7.247, 10436.410, 461.154, 53004.355 25/05/13,23:14:26,09,10,1, 11.9,1,1, 7.247, 10436.425, 461.133, 53004.346 25/05/13,23:14:26,10,10,1, 11.9,1,1, 7.247, 10436.434, 461.093, 53004.355 25/05/13,23:14:26,11,10,1, 11.9,1,1, 7.247, 10436.460, 461.101, 53004.407 25/05/13,23:14:26,12,10,1, 11.9,1,1, 7.247, 10436.434, 461.065, 53004.339 25/05/13,23:14:26,13,10,1, 11.9,1,1, 7.247, 10436.406, 461.060, 53004.356 25/05/13,23:14:26,14,10,1, 11.9,1,1, 7.247, 10436.452, 461.027, 53004.337 25/05/13,23:14:26,15,10,1, 11.9,1,1, 7.247, 10436.447, 461.032, 53004.296 25/05/13,23:14:26,16,10,1, 11.9,1,1, 7.247, 10436.457, 460.989, 53004.328 25/05/13,23:14:26,17,10,1, 11.9,1,1, 7.247, 10436.456, 460.992, 53004.390 25/05/13,23:14:26,18,10,1, 11.9,1,1, 7.247, 10436.433, 460.965, 53004.357 25/05/13,23:14:26,19,10,1, 11.9,1,1, 7.247, 10436.470, 460.981, 53004.323 25/05/13,23:14:27,00,09,1, 12.0,1,1, 7.244, 10436.462, 460.981, 53004.323 25/05/13,23:14:27,01,09,1, 12.0,1,1, 7.244, 10436.466, 460.935, 53004.376 25/05/13,23:14:27,02,09,1, 12.0,1,1, 7.244, 10436.466, 460.897, 53004.294 25/05/13,23:14:27,03,09,1, 12.0,1,1, 7.244, 10436.467, 460.903, 53004.371 25/05/13,23:14:27,04,09,1, 12.0,1,1, 7.244, 10436.458, 460.878, 53004.329 25/05/13,23:14:27,05,09,1, 12.0,1,1, 7.244, 10436.431, 460.886, 53004.356 25/05/13,23:14:27,06,09,1, 12.0,1,1, 7.244, 10436.452, 460.815, 53004.311 25/05/13,23:14:27,07,09,1, 12.0,1,1, 7.244, 10436.437, 460.853, 53004.347 25/05/13,23:14:27,08,09,1, 12.0,1,1, 7.244, 10436.437, 460.775, 53004.305 25/05/13,23:14:27,09,09,1, 12.0,1,1, 7.244, 10436.453, 460.800, 53004.295 25/05/13,23:14:27,10,09,1, 12.0,1,1, 7.244, 10436.434, 460.779, 53004.280 25/05/13,23:14:27,11,09,1, 12.0,1,1, 7.244, 10436.431, 460.761, 53004.311 25/05/13,23:14:27,12,09,1, 12.0,1,1, 7.244, 10436.449, 460.713, 53004.301 25/05/13,23:14:27,13,09,1, 12.0,1,1, 7.244, 10436.419, 460.726, 53004.329 25/05/13,23:14:27,14,09,1, 12.0,1,1, 7.244, 10436.422, 460.688, 53004.230 25/05/13,23:14:27,15,09,1, 12.0,1,1, 7.244, 10436.428, 460.684, 53004.287 25/05/13,23:14:27,16,09,1, 12.0,1,1, 7.244, 10436.403, 460.637, 53004.279 25/05/13,23:14:27,17,09,1, 12.0,1,1, 7.244, 10436.410, 460.663, 53004.266 25/05/13,23:14:27,18,09,1, 12.0,1,1, 7.244, 10436.415, 460.619, 53004.266 25/05/13,23:14:27,19,09,1, 12.0,1,1, 7.244, 10436.390, 460.600, 53004.244 25/05/13,23:14:28,00,09,1, 11.9,1,1, 7.251, 10436.387, 460.600, 53004.244 25/05/13,23:14:28,01,09,1, 11.9,1,1, 7.251, 10436.409, 460.568, 53004.241 25/05/13,23:14:28,02,09,1, 11.9,1,1, 7.251, 10436.398, 460.527, 53004.257 25/05/13,23:14:28,03,09,1, 11.9,1,1, 7.251, 10436.390, 460.509, 53004.269 25/05/13,23:14:28,04,09,1, 11.9,1,1, 7.251, 10436.392, 460.483, 53004.224 25/05/13,23:14:28,05,09,1, 11.9,1,1, 7.251, 10436.369, 460.483, 53004.135 25/05/13,23:14:28,06,09,1, 11.9,1,1, 7.251, 10436.376, 460.452, 53004.259 25/05/13,23:14:28,07,09,1, 11.9,1,1, 7.251, 10436.378, 460.431, 53004.157 25/05/13,23:14:28,08,09,1, 11.9,1,1, 7.251, 10436.370, 460.413, 53004.193 25/05/13,23:14:28,09,09,1, 11.9,1,1, 7.251, 10436.368, 460.388, 53004.205 25/05/13,23:14:28,10,09,1, 11.9,1,1, 7.251, 10436.366, 460.376, 53004.192 25/05/13,23:14:28,11,09,1, 11.9,1,1, 7.251, 10436.351, 460.331, 53004.118 25/05/13,23:14:28,12,09,1, 11.9,1,1, 7.251, 10436.378, 460.319, 53004.096 25/05/13,23:14:28,13,09,1, 11.9,1,1, 7.251, 10436.358, 460.284, 53004.103 25/05/13,23:14:28,14,09,1, 11.9,1,1, 7.251, 10436.332, 460.288, 53004.141 25/05/13,23:14:28,15,09,1, 11.9,1,1, 7.251, 10436.324, 460.252, 53004.081 25/05/13,23:14:28,16,09,1, 11.9,1,1, 7.251, 10436.347, 460.245, 53004.052 25/05/13,23:14:28,17,09,1, 11.9,1,1, 7.251, 10436.309, 460.190, 53004.075 25/05/13,23:14:28,18,09,1, 11.9,1,1, 7.251, 10436.322, 460.222, 53004.045 25/05/13,23:14:28,19,09,1, 11.9,1,1, 7.251, 10436.296, 460.181, 53004.061 25/05/13,23:14:29,00,10,1, 12.0,1,1, 7.250, 10436.295, 460.181, 53004.061 25/05/13,23:14:29,01,10,1, 12.0,1,1, 7.250, 10436.293, 460.180, 53004.127 25/05/13,23:14:29,02,10,1, 12.0,1,1, 7.250, 10436.290, 460.172, 53004.080 25/05/13,23:14:29,03,10,1, 12.0,1,1, 7.250, 10436.298, 460.141, 53004.037 25/05/13,23:14:29,04,10,1, 12.0,1,1, 7.250, 10436.276, 460.123, 53004.058 25/05/13,23:14:29,05,10,1, 12.0,1,1, 7.250, 10436.252, 460.122, 53004.090 25/05/13,23:14:29,06,10,1, 12.0,1,1, 7.250, 10436.262, 460.111, 53004.108 25/05/13,23:14:29,07,10,1, 12.0,1,1, 7.250, 10436.258, 460.074, 53004.041 25/05/13,23:14:29,08,10,1, 12.0,1,1, 7.250, 10436.222, 460.090, 53004.023 25/05/13,23:14:29,09,10,1, 12.0,1,1, 7.250, 10436.241, 460.079, 53004.051 25/05/13,23:14:29,10,10,1, 12.0,1,1, 7.250, 10436.223, 460.076, 53004.001 25/05/13,23:14:29,11,10,1, 12.0,1,1, 7.250, 10436.238, 460.076, 53003.997 25/05/13,23:14:29,12,10,1, 12.0,1,1, 7.250, 10436.238, 460.060, 53004.006 25/05/13,23:14:29,13,10,1, 12.0,1,1, 7.250, 10436.205, 460.014, 53004.012 25/05/13,23:14:29,14,10,1, 12.0,1,1, 7.250, 10436.161, 460.030, 53004.045 25/05/13,23:14:29,15,10,1, 12.0,1,1, 7.250, 10436.177, 460.009, 53003.995 25/05/13,23:14:29,16,10,1, 12.0,1,1, 7.250, 10436.176, 460.004, 53003.963 25/05/13,23:14:29,17,10,1, 12.0,1,1, 7.250, 10436.167, 460.008, 53004.004 25/05/13,23:14:29,18,10,1, 12.0,1,1, 7.250, 10436.147, 459.972, 53004.004 25/05/13,23:14:29,19,10,1, 12.0,1,1, 7.250, 10436.156, 459.962, 53003.985 25/05/13,23:14:30,00,10,1, 12.0,1,1, 7.247, 10436.153, 459.962, 53003.985 25/05/13,23:14:30,01,10,1, 12.0,1,1, 7.247, 10436.147, 459.918, 53004.038 25/05/13,23:14:30,02,10,1, 12.0,1,1, 7.247, 10436.133, 459.882, 53003.980 25/05/13,23:14:30,03,10,1, 12.0,1,1, 7.247, 10436.135, 459.898, 53003.955 25/05/13,23:14:30,04,10,1, 12.0,1,1, 7.247, 10436.110, 459.868, 53003.985 25/05/13,23:14:30,05,10,1, 12.0,1,1, 7.247, 10436.100, 459.873, 53003.988 25/05/13,23:14:30,06,10,1, 12.0,1,1, 7.247, 10436.083, 459.822, 53003.952 25/05/13,23:14:30,07,10,1, 12.0,1,1, 7.247, 10436.109, 459.837, 53003.930 25/05/13,23:14:30,08,10,1, 12.0,1,1, 7.247, 10436.072, 459.819, 53003.901 25/05/13,23:14:30,09,10,1, 12.0,1,1, 7.247, 10436.100, 459.814, 53003.940 25/05/13,23:14:30,10,10,1, 12.0,1,1, 7.247, 10436.080, 459.794, 53003.949 25/05/13,23:14:30,11,10,1, 12.0,1,1, 7.247, 10436.071, 459.797, 53003.843 25/05/13,23:14:30,12,10,1, 12.0,1,1, 7.247, 10436.069, 459.758, 53003.837 25/05/13,23:14:30,13,10,1, 12.0,1,1, 7.247, 10436.059, 459.771, 53003.924 25/05/13,23:14:30,14,10,1, 12.0,1,1, 7.247, 10436.055, 459.724, 53003.905 25/05/13,23:14:30,15,10,1, 12.0,1,1, 7.247, 10436.058, 459.712, 53003.844 25/05/13,23:14:30,16,10,1, 12.0,1,1, 7.247, 10436.062, 459.681, 53003.871 25/05/13,23:14:30,17,10,1, 12.0,1,1, 7.247, 10436.020, 459.695, 53003.959 25/05/13,23:14:30,18,10,1, 12.0,1,1, 7.247, 10436.049, 459.653, 53003.808 25/05/13,23:14:30,19,10,1, 12.0,1,1, 7.247, 10436.055, 459.675, 53003.788 25/05/13,23:14:31,00,09,1, 11.9,1,1, 7.251, 10436.053, 459.675, 53003.788 25/05/13,23:14:31,01,09,1, 11.9,1,1, 7.251, 10436.018, 459.665, 53003.915 25/05/13,23:14:31,02,09,1, 11.9,1,1, 7.251, 10436.024, 459.608, 53003.775 25/05/13,23:14:31,03,09,1, 11.9,1,1, 7.251, 10435.994, 459.621, 53003.769 25/05/13,23:14:31,04,09,1, 11.9,1,1, 7.251, 10436.002, 459.590, 53003.879 25/05/13,23:14:31,05,09,1, 11.9,1,1, 7.251, 10435.999, 459.554, 53003.775 25/05/13,23:14:31,06,09,1, 11.9,1,1, 7.251, 10435.983, 459.541, 53003.789 25/05/13,23:14:31,07,09,1, 11.9,1,1, 7.251, 10435.997, 459.536, 53003.772 25/05/13,23:14:31,08,09,1, 11.9,1,1, 7.251, 10435.984, 459.539, 53003.826 25/05/13,23:14:31,09,09,1, 11.9,1,1, 7.251, 10436.002, 459.495, 53003.817 25/05/13,23:14:31,10,09,1, 11.9,1,1, 7.251, 10435.984, 459.495, 53003.755 25/05/13,23:14:31,11,09,1, 11.9,1,1, 7.251, 10435.973, 459.468, 53003.794 25/05/13,23:14:31,12,09,1, 11.9,1,1, 7.251, 10435.991, 459.465, 53003.798 25/05/13,23:14:31,13,09,1, 11.9,1,1, 7.251, 10435.986, 459.417, 53003.772 25/05/13,23:14:31,14,09,1, 11.9,1,1, 7.251, 10435.956, 459.417, 53003.674 25/05/13,23:14:31,15,09,1, 11.9,1,1, 7.251, 10436.000, 459.399, 53003.790 25/05/13,23:14:31,16,09,1, 11.9,1,1, 7.251, 10435.989, 459.402, 53003.736 25/05/13,23:14:31,17,09,1, 11.9,1,1, 7.251, 10435.974, 459.350, 53003.755 25/05/13,23:14:31,18,09,1, 11.9,1,1, 7.251, 10435.981, 459.348, 53003.742 25/05/13,23:14:31,19,09,1, 11.9,1,1, 7.251, 10435.972, 459.312, 53003.792 25/05/13,23:14:32,00,09,1, 11.9,1,1, 7.251, 10435.970, 459.312, 53003.792 25/05/13,23:14:32,01,09,1, 11.9,1,1, 7.251, 10435.965, 459.293, 53003.743 25/05/13,23:14:32,02,09,1, 11.9,1,1, 7.251, 10435.990, 459.303, 53003.749 25/05/13,23:14:32,03,09,1, 11.9,1,1, 7.251, 10435.975, 459.252, 53003.721 25/05/13,23:14:32,04,09,1, 11.9,1,1, 7.251, 10435.999, 459.260, 53003.706 25/05/13,23:14:32,05,09,1, 11.9,1,1, 7.251, 10435.979, 459.219, 53003.710 25/05/13,23:14:32,06,09,1, 11.9,1,1, 7.251, 10435.951, 459.211, 53003.681 25/05/13,23:14:32,07,09,1, 11.9,1,1, 7.251, 10435.965, 459.147, 53003.598 25/05/13,23:14:32,08,09,1, 11.9,1,1, 7.251, 10435.997, 459.190, 53003.651 25/05/13,23:14:32,09,09,1, 11.9,1,1, 7.251, 10435.979, 459.149, 53003.569 25/05/13,23:14:32,10,09,1, 11.9,1,1, 7.251, 10435.986, 459.161, 53003.641 25/05/13,23:14:32,11,09,1, 11.9,1,1, 7.251, 10435.976, 459.110, 53003.597 25/05/13,23:14:32,12,09,1, 11.9,1,1, 7.251, 10435.976, 459.112, 53003.634 25/05/13,23:14:32,13,09,1, 11.9,1,1, 7.251, 10435.969, 459.088, 53003.560 25/05/13,23:14:32,14,09,1, 11.9,1,1, 7.251, 10435.955, 459.090, 53003.648 25/05/13,23:14:32,15,09,1, 11.9,1,1, 7.251, 10435.962, 459.071, 53003.633 25/05/13,23:14:32,16,09,1, 11.9,1,1, 7.251, 10435.954, 459.047, 53003.634 25/05/13,23:14:32,17,09,1, 11.9,1,1, 7.251, 10435.974, 459.053, 53003.570 25/05/13,23:14:32,18,09,1, 11.9,1,1, 7.251, 10435.939, 459.040, 53003.596 25/05/13,23:14:32,19,09,1, 11.9,1,1, 7.251, 10435.942, 458.983, 53003.523 25/05/13,23:14:33,00,09,1, 11.9,1,1, 7.247, 10435.936, 458.983, 53003.523 25/05/13,23:14:33,01,09,1, 11.9,1,1, 7.247, 10435.943, 458.983, 53003.554 25/05/13,23:14:33,02,09,1, 11.9,1,1, 7.247, 10435.965, 458.961, 53003.531 25/05/13,23:14:33,03,09,1, 11.9,1,1, 7.247, 10435.952, 458.933, 53003.553 25/05/13,23:14:33,04,09,1, 11.9,1,1, 7.247, 10435.964, 458.953, 53003.533 25/05/13,23:14:33,05,09,1, 11.9,1,1, 7.247, 10435.948, 458.938, 53003.590 25/05/13,23:14:33,06,09,1, 11.9,1,1, 7.247, 10435.960, 458.897, 53003.545 25/05/13,23:14:33,07,09,1, 11.9,1,1, 7.247, 10435.939, 458.910, 53003.529 25/05/13,23:14:33,08,09,1, 11.9,1,1, 7.247, 10435.964, 458.858, 53003.533 25/05/13,23:14:33,09,09,1, 11.9,1,1, 7.247, 10435.948, 458.860, 53003.420 25/05/13,23:14:33,10,09,1, 11.9,1,1, 7.247, 10435.968, 458.848, 53003.545 25/05/13,23:14:33,11,09,1, 11.9,1,1, 7.247, 10435.949, 458.820, 53003.474 25/05/13,23:14:33,12,09,1, 11.9,1,1, 7.247, 10435.970, 458.820, 53003.409 25/05/13,23:14:33,13,09,1, 11.9,1,1, 7.247, 10435.992, 458.805, 53003.563 25/05/13,23:14:33,14,09,1, 11.9,1,1, 7.247, 10435.969, 458.756, 53003.412 25/05/13,23:14:33,15,09,1, 11.9,1,1, 7.247, 10435.996, 458.783, 53003.517 25/05/13,23:14:33,16,09,1, 11.9,1,1, 7.247, 10436.001, 458.731, 53003.376 25/05/13,23:14:33,17,09,1, 11.9,1,1, 7.247, 10435.984, 458.709, 53003.414 25/05/13,23:14:33,18,09,1, 11.9,1,1, 7.247, 10436.026, 458.699, 53003.467 25/05/13,23:14:33,19,09,1, 11.9,1,1, 7.247, 10436.004, 458.710, 53003.378 25/05/13,23:14:34,00,08,1, 11.9,1,1, 7.247, 10436.003, 458.710, 53003.378 25/05/13,23:14:34,01,08,1, 11.9,1,1, 7.247, 10435.993, 458.656, 53003.356 25/05/13,23:14:34,02,08,1, 11.9,1,1, 7.247, 10435.977, 458.637, 53003.380 25/05/13,23:14:34,03,08,1, 11.9,1,1, 7.247, 10435.985, 458.659, 53003.418 25/05/13,23:14:34,04,08,1, 11.9,1,1, 7.247, 10435.969, 458.624, 53003.335 25/05/13,23:14:34,05,08,1, 11.9,1,1, 7.247, 10436.003, 458.637, 53003.372 25/05/13,23:14:34,06,08,1, 11.9,1,1, 7.247, 10436.005, 458.620, 53003.332 25/05/13,23:14:34,07,08,1, 11.9,1,1, 7.247, 10435.994, 458.589, 53003.290 25/05/13,23:14:34,08,08,1, 11.9,1,1, 7.247, 10435.978, 458.589, 53003.286 25/05/13,23:14:34,09,08,1, 11.9,1,1, 7.247, 10435.978, 458.564, 53003.305 25/05/13,23:14:34,10,08,1, 11.9,1,1, 7.247, 10435.992, 458.532, 53003.324 25/05/13,23:14:34,11,08,1, 11.9,1,1, 7.247, 10435.991, 458.539, 53003.315 25/05/13,23:14:34,12,08,1, 11.9,1,1, 7.247, 10435.981, 458.520, 53003.299 25/05/13,23:14:34,13,08,1, 11.9,1,1, 7.247, 10435.976, 458.502, 53003.171 25/05/13,23:14:34,14,08,1, 11.9,1,1, 7.247, 10436.000, 458.492, 53003.329 25/05/13,23:14:34,15,08,1, 11.9,1,1, 7.247, 10436.007, 458.460, 53003.246 25/05/13,23:14:34,16,08,1, 11.9,1,1, 7.247, 10435.982, 458.450, 53003.266 25/05/13,23:14:34,17,08,1, 11.9,1,1, 7.247, 10435.988, 458.424, 53003.222 25/05/13,23:14:34,18,08,1, 11.9,1,1, 7.247, 10435.983, 458.426, 53003.257 25/05/13,23:14:34,19,08,1, 11.9,1,1, 7.247, 10436.006, 458.394, 53003.178 25/05/13,23:14:35,00,08,1, 11.9,1,1, 7.246, 10436.003, 458.394, 53003.178 25/05/13,23:14:35,01,08,1, 11.9,1,1, 7.246, 10436.000, 458.326, 53003.169 25/05/13,23:14:35,02,08,1, 11.9,1,1, 7.246, 10435.975, 458.316, 53003.256 25/05/13,23:14:35,03,08,1, 11.9,1,1, 7.246, 10435.991, 458.340, 53003.222 25/05/13,23:14:35,04,08,1, 11.9,1,1, 7.246, 10435.991, 458.306, 53003.170 25/05/13,23:14:35,05,08,1, 11.9,1,1, 7.246, 10436.001, 458.261, 53003.150 25/05/13,23:14:35,06,08,1, 11.9,1,1, 7.246, 10435.997, 458.290, 53003.161 25/05/13,23:14:35,07,08,1, 11.9,1,1, 7.246, 10435.995, 458.204, 53003.167 25/05/13,23:14:35,08,08,1, 11.9,1,1, 7.246, 10436.000, 458.218, 53003.163 25/05/13,23:14:35,09,08,1, 11.9,1,1, 7.246, 10435.978, 458.185, 53003.141 25/05/13,23:14:35,10,08,1, 11.9,1,1, 7.246, 10435.985, 458.183, 53003.097 25/05/13,23:14:35,11,08,1, 11.9,1,1, 7.246, 10435.994, 458.152, 53003.075 25/05/13,23:14:35,12,08,1, 11.9,1,1, 7.246, 10435.982, 458.189, 53003.160 25/05/13,23:14:35,13,08,1, 11.9,1,1, 7.246, 10435.979, 458.139, 53003.057 25/05/13,23:14:35,14,08,1, 11.9,1,1, 7.246, 10435.986, 458.136, 53003.042 25/05/13,23:14:35,15,08,1, 11.9,1,1, 7.246, 10435.983, 458.091, 53003.045 25/05/13,23:14:35,16,08,1, 11.9,1,1, 7.246, 10435.983, 458.102, 53003.079 25/05/13,23:14:35,17,08,1, 11.9,1,1, 7.246, 10435.978, 458.103, 53003.097 25/05/13,23:14:35,18,08,1, 11.9,1,1, 7.246, 10436.001, 458.064, 53003.008 25/05/13,23:14:35,19,08,1, 11.9,1,1, 7.246, 10435.993, 458.067, 53003.113 25/05/13,23:14:36,00,08,1, 11.9,1,1, 7.245, 10435.987, 458.067, 53003.113 25/05/13,23:14:36,01,08,1, 11.9,1,1, 7.245, 10435.995, 458.030, 53003.019 25/05/13,23:14:36,02,08,1, 11.9,1,1, 7.245, 10435.973, 458.020, 53003.030 25/05/13,23:14:36,03,08,1, 11.9,1,1, 7.245, 10435.980, 458.009, 53003.054 25/05/13,23:14:36,04,08,1, 11.9,1,1, 7.245, 10435.969, 458.014, 53002.964 25/05/13,23:14:36,05,08,1, 11.9,1,1, 7.245, 10435.992, 457.959, 53003.013 25/05/13,23:14:36,06,08,1, 11.9,1,1, 7.245, 10435.978, 457.951, 53002.975 25/05/13,23:14:36,07,08,1, 11.9,1,1, 7.245, 10436.008, 457.967, 53003.028 25/05/13,23:14:36,08,08,1, 11.9,1,1, 7.245, 10435.986, 457.954, 53002.953 25/05/13,23:14:36,09,08,1, 11.9,1,1, 7.245, 10435.973, 457.932, 53002.996 25/05/13,23:14:36,10,08,1, 11.9,1,1, 7.245, 10436.005, 457.906, 53002.890 25/05/13,23:14:36,11,08,1, 11.9,1,1, 7.245, 10435.980, 457.927, 53002.849 25/05/13,23:14:36,12,08,1, 11.9,1,1, 7.245, 10435.987, 457.892, 53002.984 25/05/13,23:14:36,13,08,1, 11.9,1,1, 7.245, 10436.029, 457.878, 53002.952 25/05/13,23:14:36,14,08,1, 11.9,1,1, 7.245, 10436.000, 457.891, 53002.964 25/05/13,23:14:36,15,08,1, 11.9,1,1, 7.245, 10435.989, 457.884, 53002.955 25/05/13,23:14:36,16,08,1, 11.9,1,1, 7.245, 10436.033, 457.854, 53002.925 25/05/13,23:14:36,17,08,1, 11.9,1,1, 7.245, 10436.013, 457.880, 53002.904 25/05/13,23:14:36,18,08,1, 11.9,1,1, 7.245, 10436.037, 457.848, 53002.980 25/05/13,23:14:36,19,08,1, 11.9,1,1, 7.245, 10436.024, 457.869, 53002.965 25/05/13,23:14:37,00,09,1, 11.9,1,1, 7.245, 10436.020, 457.869, 53002.965 25/05/13,23:14:37,01,09,1, 11.9,1,1, 7.245, 10436.076, 457.826, 53002.857 25/05/13,23:14:37,02,09,1, 11.9,1,1, 7.245, 10436.053, 457.808, 53002.907 25/05/13,23:14:37,03,09,1, 11.9,1,1, 7.245, 10436.061, 457.805, 53002.905 25/05/13,23:14:37,04,09,1, 11.9,1,1, 7.245, 10436.051, 457.769, 53002.957 25/05/13,23:14:37,05,09,1, 11.9,1,1, 7.245, 10436.051, 457.790, 53002.908 25/05/13,23:14:37,06,09,1, 11.9,1,1, 7.245, 10436.049, 457.779, 53002.926 25/05/13,23:14:37,07,09,1, 11.9,1,1, 7.245, 10436.034, 457.808, 53002.966 25/05/13,23:14:37,08,09,1, 11.9,1,1, 7.245, 10436.028, 457.775, 53002.913 25/05/13,23:14:37,09,09,1, 11.9,1,1, 7.245, 10436.025, 457.772, 53002.888 25/05/13,23:14:37,10,09,1, 11.9,1,1, 7.245, 10436.043, 457.767, 53002.892 25/05/13,23:14:37,11,09,1, 11.9,1,1, 7.245, 10436.035, 457.761, 53002.891 25/05/13,23:14:37,12,09,1, 11.9,1,1, 7.245, 10436.033, 457.751, 53002.924 25/05/13,23:14:37,13,09,1, 11.9,1,1, 7.245, 10436.028, 457.743, 53002.938 25/05/13,23:14:37,14,09,1, 11.9,1,1, 7.245, 10436.040, 457.727, 53002.930 25/05/13,23:14:37,15,09,1, 11.9,1,1, 7.245, 10436.030, 457.737, 53002.981 25/05/13,23:14:37,16,09,1, 11.9,1,1, 7.245, 10436.013, 457.728, 53002.996 25/05/13,23:14:37,17,09,1, 11.9,1,1, 7.245, 10436.014, 457.692, 53002.891 25/05/13,23:14:37,18,09,1, 11.9,1,1, 7.245, 10436.023, 457.715, 53002.960 25/05/13,23:14:37,19,09,1, 11.9,1,1, 7.245, 10436.009, 457.678, 53002.967 25/05/13,23:14:38,00,09,1, 11.9,1,1, 7.247, 10436.003, 457.678, 53002.967 25/05/13,23:14:38,01,09,1, 11.9,1,1, 7.247, 10436.026, 457.671, 53002.908 25/05/13,23:14:38,02,09,1, 11.9,1,1, 7.247, 10436.023, 457.662, 53002.849 25/05/13,23:14:38,03,09,1, 11.9,1,1, 7.247, 10436.018, 457.640, 53002.840 25/05/13,23:14:38,04,09,1, 11.9,1,1, 7.247, 10436.039, 457.630, 53002.845 25/05/13,23:14:38,05,09,1, 11.9,1,1, 7.247, 10436.021, 457.636, 53002.923 25/05/13,23:14:38,06,09,1, 11.9,1,1, 7.247, 10436.020, 457.621, 53002.894 25/05/13,23:14:38,07,09,1, 11.9,1,1, 7.247, 10436.034, 457.603, 53002.841 25/05/13,23:14:38,08,09,1, 11.9,1,1, 7.247, 10436.008, 457.621, 53002.887 25/05/13,23:14:38,09,09,1, 11.9,1,1, 7.247, 10436.013, 457.572, 53002.873 25/05/13,23:14:38,10,09,1, 11.9,1,1, 7.247, 10436.053, 457.594, 53002.866 25/05/13,23:14:38,11,09,1, 11.9,1,1, 7.247, 10436.044, 457.548, 53002.793 25/05/13,23:14:38,12,09,1, 11.9,1,1, 7.247, 10436.072, 457.550, 53002.777 25/05/13,23:14:38,13,09,1, 11.9,1,1, 7.247, 10436.053, 457.538, 53002.821 25/05/13,23:14:38,14,09,1, 11.9,1,1, 7.247, 10436.065, 457.532, 53002.761 25/05/13,23:14:38,15,09,1, 11.9,1,1, 7.247, 10436.091, 457.503, 53002.830 25/05/13,23:14:38,16,09,1, 11.9,1,1, 7.247, 10436.101, 457.537, 53002.838 25/05/13,23:14:38,17,09,1, 11.9,1,1, 7.247, 10436.098, 457.480, 53002.838 25/05/13,23:14:38,18,09,1, 11.9,1,1, 7.247, 10436.100, 457.501, 53002.786 25/05/13,23:14:38,19,09,1, 11.9,1,1, 7.247, 10436.105, 457.467, 53002.763 25/05/13,23:14:39,00,09,1, 11.9,1,1, 7.247, 10436.103, 457.467, 53002.763 25/05/13,23:14:39,01,09,1, 11.9,1,1, 7.247, 10436.133, 457.458, 53002.790 25/05/13,23:14:39,02,09,1, 11.9,1,1, 7.247, 10436.124, 457.439, 53002.713 25/05/13,23:14:39,03,09,1, 11.9,1,1, 7.247, 10436.133, 457.407, 53002.801 25/05/13,23:14:39,04,09,1, 11.9,1,1, 7.247, 10436.127, 457.424, 53002.715 25/05/13,23:14:39,05,09,1, 11.9,1,1, 7.247, 10436.141, 457.401, 53002.762 25/05/13,23:14:39,06,09,1, 11.9,1,1, 7.247, 10436.166, 457.383, 53002.743 25/05/13,23:14:39,07,09,1, 11.9,1,1, 7.247, 10436.141, 457.369, 53002.722 25/05/13,23:14:39,08,09,1, 11.9,1,1, 7.247, 10436.162, 457.349, 53002.635 25/05/13,23:14:39,09,09,1, 11.9,1,1, 7.247, 10436.169, 457.330, 53002.635 25/05/13,23:14:39,10,09,1, 11.9,1,1, 7.247, 10436.165, 457.332, 53002.725 25/05/13,23:14:39,11,09,1, 11.9,1,1, 7.247, 10436.163, 457.333, 53002.693 25/05/13,23:14:39,12,09,1, 11.9,1,1, 7.247, 10436.189, 457.308, 53002.721 25/05/13,23:14:39,13,09,1, 11.9,1,1, 7.247, 10436.168, 457.308, 53002.743 25/05/13,23:14:39,14,09,1, 11.9,1,1, 7.247, 10436.207, 457.284, 53002.478 25/05/13,23:14:39,15,09,1, 11.9,1,1, 7.247, 10436.199, 457.298, 53002.667 25/05/13,23:14:39,16,09,1, 11.9,1,1, 7.247, 10436.180, 457.277, 53002.653 25/05/13,23:14:39,17,09,1, 11.9,1,1, 7.247, 10436.189, 457.263, 53002.616 25/05/13,23:14:39,18,09,1, 11.9,1,1, 7.247, 10436.206, 457.233, 53002.627 25/05/13,23:14:39,19,09,1, 11.9,1,1, 7.247, 10436.216, 457.234, 53002.639 25/05/13,23:14:40,00,09,1, 11.9,1,1, 7.247, 10436.212, 457.234, 53002.639 25/05/13,23:14:40,01,09,1, 11.9,1,1, 7.247, 10436.257, 457.211, 53002.691 25/05/13,23:14:40,02,09,1, 11.9,1,1, 7.247, 10436.250, 457.193, 53002.658 25/05/13,23:14:40,03,09,1, 11.9,1,1, 7.247, 10436.258, 457.214, 53002.665 25/05/13,23:14:40,04,09,1, 11.9,1,1, 7.247, 10436.249, 457.200, 53002.659 25/05/13,23:14:40,05,09,1, 11.9,1,1, 7.247, 10436.274, 457.211, 53002.688 25/05/13,23:14:40,06,09,1, 11.9,1,1, 7.247, 10436.272, 457.175, 53002.620 25/05/13,23:14:40,07,09,1, 11.9,1,1, 7.247, 10436.275, 457.202, 53002.652 25/05/13,23:14:40,08,09,1, 11.9,1,1, 7.247, 10436.294, 457.179, 53002.599 25/05/13,23:14:40,09,09,1, 11.9,1,1, 7.247, 10436.283, 457.177, 53002.647 25/05/13,23:14:40,10,09,1, 11.9,1,1, 7.247, 10436.299, 457.129, 53002.641 25/05/13,23:14:40,11,09,1, 11.9,1,1, 7.247, 10436.320, 457.151, 53002.616 25/05/13,23:14:40,12,09,1, 11.9,1,1, 7.247, 10436.292, 457.114, 53002.625 25/05/13,23:14:40,13,09,1, 11.9,1,1, 7.247, 10436.324, 457.156, 53002.643 25/05/13,23:14:40,14,09,1, 11.9,1,1, 7.247, 10436.318, 457.114, 53002.624 25/05/13,23:14:40,15,09,1, 11.9,1,1, 7.247, 10436.326, 457.116, 53002.576 25/05/13,23:14:40,16,09,1, 11.9,1,1, 7.247, 10436.328, 457.078, 53002.616 25/05/13,23:14:40,17,09,1, 11.9,1,1, 7.247, 10436.324, 457.122, 53002.558 25/05/13,23:14:40,18,09,1, 11.9,1,1, 7.247, 10436.335, 457.080, 53002.559 25/05/13,23:14:40,19,09,1, 11.9,1,1, 7.247, 10436.348, 457.093, 53002.501 25/05/13,23:14:41,00,09,1, 11.9,1,1, 7.246, 10436.345, 457.093, 53002.501 25/05/13,23:14:41,01,09,1, 11.9,1,1, 7.246, 10436.335, 457.089, 53002.654 25/05/13,23:14:41,02,09,1, 11.9,1,1, 7.246, 10436.339, 457.015, 53002.502 25/05/13,23:14:41,03,09,1, 11.9,1,1, 7.246, 10436.361, 457.062, 53002.542 25/05/13,23:14:41,04,09,1, 11.9,1,1, 7.246, 10436.383, 457.001, 53002.527 25/05/13,23:14:41,05,09,1, 11.9,1,1, 7.246, 10436.372, 457.044, 53002.522 25/05/13,23:14:41,06,09,1, 11.9,1,1, 7.246, 10436.365, 457.040, 53002.619 25/05/13,23:14:41,07,09,1, 11.9,1,1, 7.246, 10436.397, 457.011, 53002.451 25/05/13,23:14:41,08,09,1, 11.9,1,1, 7.246, 10436.388, 457.015, 53002.578 25/05/13,23:14:41,09,09,1, 11.9,1,1, 7.246, 10436.376, 457.002, 53002.561 25/05/13,23:14:41,10,09,1, 11.9,1,1, 7.246, 10436.401, 456.981, 53002.428 25/05/13,23:14:41,11,09,1, 11.9,1,1, 7.246, 10436.395, 456.988, 53002.492 25/05/13,23:14:41,12,09,1, 11.9,1,1, 7.246, 10436.408, 456.952, 53002.492 25/05/13,23:14:41,13,09,1, 11.9,1,1, 7.246, 10436.405, 456.979, 53002.561 25/05/13,23:14:41,14,09,1, 11.9,1,1, 7.246, 10436.437, 456.929, 53002.500 25/05/13,23:14:41,15,09,1, 11.9,1,1, 7.246, 10436.436, 456.945, 53002.544 25/05/13,23:14:41,16,09,1, 11.9,1,1, 7.246, 10436.422, 456.933, 53002.470 25/05/13,23:14:41,17,09,1, 11.9,1,1, 7.246, 10436.437, 456.916, 53002.487 25/05/13,23:14:41,18,09,1, 11.9,1,1, 7.246, 10436.462, 456.933, 53002.509 25/05/13,23:14:41,19,09,1, 11.9,1,1, 7.246, 10436.448, 456.906, 53002.473 25/05/13,23:14:42,00,08,1, 12.0,1,1, 7.249, 10436.445, 456.906, 53002.473 25/05/13,23:14:42,01,08,1, 12.0,1,1, 7.249, 10436.458, 456.884, 53002.451 25/05/13,23:14:42,02,08,1, 12.0,1,1, 7.249, 10436.460, 456.911, 53002.441 25/05/13,23:14:42,03,08,1, 12.0,1,1, 7.249, 10436.460, 456.850, 53002.440 25/05/13,23:14:42,04,08,1, 12.0,1,1, 7.249, 10436.461, 456.879, 53002.461 25/05/13,23:14:42,05,08,1, 12.0,1,1, 7.249, 10436.471, 456.870, 53002.390 25/05/13,23:14:42,06,08,1, 12.0,1,1, 7.249, 10436.481, 456.868, 53002.465 25/05/13,23:14:42,07,08,1, 12.0,1,1, 7.249, 10436.477, 456.852, 53002.374 25/05/13,23:14:42,08,08,1, 12.0,1,1, 7.249, 10436.495, 456.860, 53002.350 25/05/13,23:14:42,09,08,1, 12.0,1,1, 7.249, 10436.479, 456.814, 53002.379 25/05/13,23:14:42,10,08,1, 12.0,1,1, 7.249, 10436.534, 456.825, 53002.492 25/05/13,23:14:42,11,08,1, 12.0,1,1, 7.249, 10436.503, 456.809, 53002.399 25/05/13,23:14:42,12,08,1, 12.0,1,1, 7.249, 10436.527, 456.836, 53002.430 25/05/13,23:14:42,13,08,1, 12.0,1,1, 7.249, 10436.500, 456.782, 53002.421 25/05/13,23:14:42,14,08,1, 12.0,1,1, 7.249, 10436.542, 456.819, 53002.363 25/05/13,23:14:42,15,08,1, 12.0,1,1, 7.249, 10436.510, 456.795, 53002.372 25/05/13,23:14:42,16,08,1, 12.0,1,1, 7.249, 10436.523, 456.820, 53002.447 25/05/13,23:14:42,17,08,1, 12.0,1,1, 7.249, 10436.522, 456.777, 53002.411 25/05/13,23:14:42,18,08,1, 12.0,1,1, 7.249, 10436.550, 456.790, 53002.441 25/05/13,23:14:42,19,08,1, 12.0,1,1, 7.249, 10436.551, 456.755, 53002.361 25/05/13,23:14:43,00,08,1, 11.9,1,1, 7.244, 10436.546, 456.755, 53002.361 25/05/13,23:14:43,01,08,1, 11.9,1,1, 7.244, 10436.557, 456.754, 53002.359 25/05/13,23:14:43,02,08,1, 11.9,1,1, 7.244, 10436.552, 456.772, 53002.436 25/05/13,23:14:43,03,08,1, 11.9,1,1, 7.244, 10436.563, 456.726, 53002.383 25/05/13,23:14:43,04,08,1, 11.9,1,1, 7.244, 10436.566, 456.759, 53002.329 25/05/13,23:14:43,05,08,1, 11.9,1,1, 7.244, 10436.572, 456.746, 53002.384 25/05/13,23:14:43,06,08,1, 11.9,1,1, 7.244, 10436.570, 456.756, 53002.359 25/05/13,23:14:43,07,08,1, 11.9,1,1, 7.244, 10436.560, 456.717, 53002.364 25/05/13,23:14:43,08,08,1, 11.9,1,1, 7.244, 10436.609, 456.720, 53002.341 25/05/13,23:14:43,09,08,1, 11.9,1,1, 7.244, 10436.581, 456.714, 53002.417 25/05/13,23:14:43,10,08,1, 11.9,1,1, 7.244, 10436.600, 456.697, 53002.371 25/05/13,23:14:43,11,08,1, 11.9,1,1, 7.244, 10436.629, 456.671, 53002.304 25/05/13,23:14:43,12,08,1, 11.9,1,1, 7.244, 10436.602, 456.678, 53002.263 25/05/13,23:14:43,13,08,1, 11.9,1,1, 7.244, 10436.607, 456.671, 53002.422 25/05/13,23:14:43,14,08,1, 11.9,1,1, 7.244, 10436.615, 456.656, 53002.324 25/05/13,23:14:43,15,08,1, 11.9,1,1, 7.244, 10436.642, 456.648, 53002.341 25/05/13,23:14:43,16,08,1, 11.9,1,1, 7.244, 10436.637, 456.659, 53002.376 25/05/13,23:14:43,17,08,1, 11.9,1,1, 7.244, 10436.614, 456.640, 53002.307 25/05/13,23:14:43,18,08,1, 11.9,1,1, 7.244, 10436.630, 456.637, 53002.261 25/05/13,23:14:43,19,08,1, 11.9,1,1, 7.244, 10436.634, 456.641, 53002.294 25/05/13,23:14:44,00,08,1, 11.8,1,1, 7.245, 10436.629, 456.641, 53002.294 25/05/13,23:14:44,01,08,1, 11.8,1,1, 7.245, 10436.635, 456.623, 53002.318 25/05/13,23:14:44,02,08,1, 11.8,1,1, 7.245, 10436.646, 456.597, 53002.235 25/05/13,23:14:44,03,08,1, 11.8,1,1, 7.245, 10436.649, 456.625, 53002.255 25/05/13,23:14:44,04,08,1, 11.8,1,1, 7.245, 10436.654, 456.582, 53002.286 25/05/13,23:14:44,05,08,1, 11.8,1,1, 7.245, 10436.649, 456.622, 53002.334 25/05/13,23:14:44,06,08,1, 11.8,1,1, 7.245, 10436.664, 456.581, 53002.324 25/05/13,23:14:44,07,08,1, 11.8,1,1, 7.245, 10436.673, 456.616, 53002.293 25/05/13,23:14:44,08,08,1, 11.8,1,1, 7.245, 10436.659, 456.562, 53002.255 25/05/13,23:14:44,09,08,1, 11.8,1,1, 7.245, 10436.688, 456.583, 53002.307 25/05/13,23:14:44,10,08,1, 11.8,1,1, 7.245, 10436.670, 456.560, 53002.281 25/05/13,23:14:44,11,08,1, 11.8,1,1, 7.245, 10436.695, 456.595, 53002.255 25/05/13,23:14:44,12,08,1, 11.8,1,1, 7.245, 10436.659, 456.551, 53002.216 25/05/13,23:14:44,13,08,1, 11.8,1,1, 7.245, 10436.703, 456.589, 53002.294 25/05/13,23:14:44,14,08,1, 11.8,1,1, 7.245, 10436.668, 456.569, 53002.248 25/05/13,23:14:44,15,08,1, 11.8,1,1, 7.245, 10436.682, 456.588, 53002.255 25/05/13,23:14:44,16,08,1, 11.8,1,1, 7.245, 10436.722, 456.536, 53002.314 25/05/13,23:14:44,17,08,1, 11.8,1,1, 7.245, 10436.689, 456.558, 53002.249 25/05/13,23:14:44,18,08,1, 11.8,1,1, 7.245, 10436.734, 456.563, 53002.259 25/05/13,23:14:44,19,08,1, 11.8,1,1, 7.245, 10436.687, 456.563, 53002.282 25/05/13,23:14:45,00,08,1, 11.9,1,1, 7.245, 10436.679, 456.563, 53002.282 25/05/13,23:14:45,01,08,1, 11.9,1,1, 7.245, 10436.716, 456.566, 53002.240 25/05/13,23:14:45,02,08,1, 11.9,1,1, 7.245, 10436.681, 456.538, 53002.178 25/05/13,23:14:45,03,08,1, 11.9,1,1, 7.245, 10436.690, 456.556, 53002.229 25/05/13,23:14:45,04,08,1, 11.9,1,1, 7.245, 10436.687, 456.535, 53002.219 25/05/13,23:14:45,05,08,1, 11.9,1,1, 7.245, 10436.688, 456.578, 53002.218 25/05/13,23:14:45,06,08,1, 11.9,1,1, 7.245, 10436.667, 456.549, 53002.228 25/05/13,23:14:45,07,08,1, 11.9,1,1, 7.245, 10436.688, 456.595, 53002.274 25/05/13,23:14:45,08,08,1, 11.9,1,1, 7.245, 10436.669, 456.563, 53002.209 25/05/13,23:14:45,09,08,1, 11.9,1,1, 7.245, 10436.660, 456.595, 53002.171 25/05/13,23:14:45,10,08,1, 11.9,1,1, 7.245, 10436.659, 456.558, 53002.204 25/05/13,23:14:45,11,08,1, 11.9,1,1, 7.245, 10436.663, 456.571, 53002.192 25/05/13,23:14:45,12,08,1, 11.9,1,1, 7.245, 10436.679, 456.560, 53002.263 25/05/13,23:14:45,13,08,1, 11.9,1,1, 7.245, 10436.703, 456.549, 53002.212 25/05/13,23:14:45,14,08,1, 11.9,1,1, 7.245, 10436.667, 456.540, 53002.130 25/05/13,23:14:45,15,08,1, 11.9,1,1, 7.245, 10436.670, 456.567, 53002.251 25/05/13,23:14:45,16,08,1, 11.9,1,1, 7.245, 10436.674, 456.534, 53002.224 25/05/13,23:14:45,17,08,1, 11.9,1,1, 7.245, 10436.640, 456.582, 53002.167 25/05/13,23:14:45,18,08,1, 11.9,1,1, 7.245, 10436.640, 456.547, 53002.163 25/05/13,23:14:45,19,08,1, 11.9,1,1, 7.245, 10436.636, 456.562, 53002.092 25/05/13,23:14:46,00,08,1, 12.0,1,1, 7.244, 10436.629, 456.562, 53002.092 25/05/13,23:14:46,01,08,1, 12.0,1,1, 7.244, 10436.638, 456.551, 53002.118 25/05/13,23:14:46,02,08,1, 12.0,1,1, 7.244, 10436.615, 456.556, 53002.147 25/05/13,23:14:46,03,08,1, 12.0,1,1, 7.244, 10436.589, 456.538, 53002.113 25/05/13,23:14:46,04,08,1, 12.0,1,1, 7.244, 10436.597, 456.559, 53002.129 25/05/13,23:14:46,05,08,1, 12.0,1,1, 7.244, 10436.620, 456.565, 53002.183 25/05/13,23:14:46,06,08,1, 12.0,1,1, 7.244, 10436.596, 456.571, 53002.149 25/05/13,23:14:46,07,08,1, 12.0,1,1, 7.244, 10436.605, 456.552, 53002.054 25/05/13,23:14:46,08,08,1, 12.0,1,1, 7.244, 10436.583, 456.544, 53002.139 25/05/13,23:14:46,09,08,1, 12.0,1,1, 7.244, 10436.600, 456.545, 53002.097 25/05/13,23:14:46,10,08,1, 12.0,1,1, 7.244, 10436.606, 456.538, 53002.118 25/05/13,23:14:46,11,08,1, 12.0,1,1, 7.244, 10436.594, 456.556, 53002.096 25/05/13,23:14:46,12,08,1, 12.0,1,1, 7.244, 10436.568, 456.522, 53002.089 25/05/13,23:14:46,13,08,1, 12.0,1,1, 7.244, 10436.570, 456.519, 53002.160 25/05/13,23:14:46,14,08,1, 12.0,1,1, 7.244, 10436.630, 456.544, 53002.071 25/05/13,23:14:46,15,08,1, 12.0,1,1, 7.244, 10436.572, 456.552, 53002.144 25/05/13,23:14:46,16,08,1, 12.0,1,1, 7.244, 10436.598, 456.564, 53002.100 25/05/13,23:14:46,17,08,1, 12.0,1,1, 7.244, 10436.588, 456.518, 53002.040 25/05/13,23:14:46,18,08,1, 12.0,1,1, 7.244, 10436.584, 456.543, 53002.066 25/05/13,23:14:46,19,08,1, 12.0,1,1, 7.244, 10436.567, 456.534, 53002.066 25/05/13,23:14:47,00,08,1, 11.9,1,1, 7.245, 10436.562, 456.534, 53002.066 25/05/13,23:14:47,01,08,1, 11.9,1,1, 7.245, 10436.579, 456.532, 53002.087 25/05/13,23:14:47,02,08,1, 11.9,1,1, 7.245, 10436.596, 456.544, 53002.024 25/05/13,23:14:47,03,08,1, 11.9,1,1, 7.245, 10436.587, 456.526, 53002.041 25/05/13,23:14:47,04,08,1, 11.9,1,1, 7.245, 10436.609, 456.536, 53002.003 25/05/13,23:14:47,05,08,1, 11.9,1,1, 7.245, 10436.596, 456.488, 53002.029 25/05/13,23:14:47,06,08,1, 11.9,1,1, 7.245, 10436.597, 456.544, 53002.106 25/05/13,23:14:47,07,08,1, 11.9,1,1, 7.245, 10436.606, 456.518, 53002.177 25/05/13,23:14:47,08,08,1, 11.9,1,1, 7.245, 10436.583, 456.550, 53001.997 25/05/13,23:14:47,09,08,1, 11.9,1,1, 7.245, 10436.573, 456.509, 53002.033 25/05/13,23:14:47,10,08,1, 11.9,1,1, 7.245, 10436.575, 456.534, 53002.015 25/05/13,23:14:47,11,08,1, 11.9,1,1, 7.245, 10436.559, 456.509, 53002.023 25/05/13,23:14:47,12,08,1, 11.9,1,1, 7.245, 10436.584, 456.541, 53002.087 25/05/13,23:14:47,13,08,1, 11.9,1,1, 7.245, 10436.604, 456.504, 53002.078 25/05/13,23:14:47,14,08,1, 11.9,1,1, 7.245, 10436.586, 456.524, 53002.086 25/05/13,23:14:47,15,08,1, 11.9,1,1, 7.245, 10436.595, 456.518, 53002.066 25/05/13,23:14:47,16,08,1, 11.9,1,1, 7.245, 10436.581, 456.543, 53002.006 25/05/13,23:14:47,17,08,1, 11.9,1,1, 7.245, 10436.609, 456.503, 53002.056 25/05/13,23:14:47,18,08,1, 11.9,1,1, 7.245, 10436.566, 456.511, 53002.055 25/05/13,23:14:47,19,08,1, 11.9,1,1, 7.245, 10436.583, 456.488, 53002.046 25/05/13,23:14:48,00,08,1, 11.9,1,1, 7.243, 10436.579, 456.488, 53002.046 25/05/13,23:14:48,01,08,1, 11.9,1,1, 7.243, 10436.560, 456.489, 53001.983 25/05/13,23:14:48,02,08,1, 11.9,1,1, 7.243, 10436.591, 456.524, 53002.044 25/05/13,23:14:48,03,08,1, 11.9,1,1, 7.243, 10436.582, 456.494, 53002.081 25/05/13,23:14:48,04,08,1, 11.9,1,1, 7.243, 10436.592, 456.518, 53002.046 25/05/13,23:14:48,05,08,1, 11.9,1,1, 7.243, 10436.594, 456.520, 53002.075 25/05/13,23:14:48,06,08,1, 11.9,1,1, 7.243, 10436.583, 456.537, 53002.024 25/05/13,23:14:48,07,08,1, 11.9,1,1, 7.243, 10436.587, 456.502, 53002.058 25/05/13,23:14:48,08,08,1, 11.9,1,1, 7.243, 10436.589, 456.540, 53002.073 25/05/13,23:14:48,09,08,1, 11.9,1,1, 7.243, 10436.566, 456.525, 53002.047 25/05/13,23:14:48,10,08,1, 11.9,1,1, 7.243, 10436.578, 456.530, 53002.011 25/05/13,23:14:48,11,08,1, 11.9,1,1, 7.243, 10436.564, 456.529, 53001.981 25/05/13,23:14:48,12,08,1, 11.9,1,1, 7.243, 10436.576, 456.536, 53002.090 25/05/13,23:14:48,13,08,1, 11.9,1,1, 7.243, 10436.584, 456.541, 53002.071 25/05/13,23:14:48,14,08,1, 11.9,1,1, 7.243, 10436.575, 456.547, 53002.050 25/05/13,23:14:48,15,08,1, 11.9,1,1, 7.243, 10436.585, 456.532, 53002.034 25/05/13,23:14:48,16,08,1, 11.9,1,1, 7.243, 10436.586, 456.505, 53001.958 25/05/13,23:14:48,17,08,1, 11.9,1,1, 7.243, 10436.580, 456.527, 53001.985 25/05/13,23:14:48,18,08,1, 11.9,1,1, 7.243, 10436.567, 456.525, 53002.043 25/05/13,23:14:48,19,08,1, 11.9,1,1, 7.243, 10436.583, 456.520, 53001.994 25/05/13,23:14:49,00,08,1, 11.9,1,1, 7.241, 10436.579, 456.520, 53001.994 25/05/13,23:14:49,01,08,1, 11.9,1,1, 7.241, 10436.562, 456.559, 53002.064 25/05/13,23:14:49,02,08,1, 11.9,1,1, 7.241, 10436.569, 456.553, 53002.069 25/05/13,23:14:49,03,08,1, 11.9,1,1, 7.241, 10436.575, 456.560, 53002.038 25/05/13,23:14:49,04,08,1, 11.9,1,1, 7.241, 10436.544, 456.543, 53002.053 25/05/13,23:14:49,05,08,1, 11.9,1,1, 7.241, 10436.555, 456.564, 53002.018 25/05/13,23:14:49,06,08,1, 11.9,1,1, 7.241, 10436.573, 456.543, 53002.062 25/05/13,23:14:49,07,08,1, 11.9,1,1, 7.241, 10436.551, 456.548, 53002.044 25/05/13,23:14:49,08,08,1, 11.9,1,1, 7.241, 10436.555, 456.556, 53002.092 25/05/13,23:14:49,09,08,1, 11.9,1,1, 7.241, 10436.556, 456.560, 53002.033 25/05/13,23:14:49,10,08,1, 11.9,1,1, 7.241, 10436.549, 456.543, 53001.992 25/05/13,23:14:49,11,08,1, 11.9,1,1, 7.241, 10436.536, 456.592, 53002.054 25/05/13,23:14:49,12,08,1, 11.9,1,1, 7.241, 10436.545, 456.569, 53001.993 25/05/13,23:14:49,13,08,1, 11.9,1,1, 7.241, 10436.534, 456.592, 53002.052 25/05/13,23:14:49,14,08,1, 11.9,1,1, 7.241, 10436.519, 456.575, 53002.047 25/05/13,23:14:49,15,08,1, 11.9,1,1, 7.241, 10436.548, 456.581, 53002.031 25/05/13,23:14:49,16,08,1, 11.9,1,1, 7.241, 10436.548, 456.595, 53002.064 25/05/13,23:14:49,17,08,1, 11.9,1,1, 7.241, 10436.546, 456.608, 53001.992 25/05/13,23:14:49,18,08,1, 11.9,1,1, 7.241, 10436.520, 456.593, 53002.027 25/05/13,23:14:49,19,08,1, 11.9,1,1, 7.241, 10436.546, 456.601, 53002.100 25/05/13,23:14:50,00,07,1, 12.0,1,1, 7.244, 10436.546, 456.601, 53002.100 25/05/13,23:14:50,01,07,1, 12.0,1,1, 7.244, 10436.540, 456.608, 53002.005 25/05/13,23:14:50,02,07,1, 12.0,1,1, 7.244, 10436.523, 456.568, 53002.051 25/05/13,23:14:50,03,07,1, 12.0,1,1, 7.244, 10436.538, 456.634, 53002.064 25/05/13,23:14:50,04,07,1, 12.0,1,1, 7.244, 10436.515, 456.597, 53002.028 25/05/13,23:14:50,05,07,1, 12.0,1,1, 7.244, 10436.511, 456.622, 53001.996 25/05/13,23:14:50,06,07,1, 12.0,1,1, 7.244, 10436.501, 456.590, 53001.980 25/05/13,23:14:50,07,07,1, 12.0,1,1, 7.244, 10436.532, 456.614, 53002.064 25/05/13,23:14:50,08,07,1, 12.0,1,1, 7.244, 10436.511, 456.593, 53002.000 25/05/13,23:14:50,09,07,1, 12.0,1,1, 7.244, 10436.517, 456.628, 53002.051 25/05/13,23:14:50,10,07,1, 12.0,1,1, 7.244, 10436.503, 456.570, 53001.955 25/05/13,23:14:50,11,07,1, 12.0,1,1, 7.244, 10436.510, 456.603, 53001.965 25/05/13,23:14:50,12,07,1, 12.0,1,1, 7.244, 10436.516, 456.601, 53002.037 25/05/13,23:14:50,13,07,1, 12.0,1,1, 7.244, 10436.519, 456.624, 53002.026 25/05/13,23:14:50,14,07,1, 12.0,1,1, 7.244, 10436.513, 456.591, 53002.010 25/05/13,23:14:50,15,07,1, 12.0,1,1, 7.244, 10436.503, 456.624, 53001.990 25/05/13,23:14:50,16,07,1, 12.0,1,1, 7.244, 10436.514, 456.589, 53001.970 25/05/13,23:14:50,17,07,1, 12.0,1,1, 7.244, 10436.519, 456.615, 53001.941 25/05/13,23:14:50,18,07,1, 12.0,1,1, 7.244, 10436.502, 456.603, 53001.968 25/05/13,23:14:50,19,07,1, 12.0,1,1, 7.244, 10436.503, 456.628, 53001.964 25/05/13,23:14:51,00,07,1, 11.9,1,1, 7.244, 10436.496, 456.628, 53001.964 25/05/13,23:14:51,01,07,1, 11.9,1,1, 7.244, 10436.503, 456.637, 53001.954 25/05/13,23:14:51,02,07,1, 11.9,1,1, 7.244, 10436.519, 456.601, 53001.943 25/05/13,23:14:51,03,07,1, 11.9,1,1, 7.244, 10436.534, 456.639, 53001.980 25/05/13,23:14:51,04,07,1, 11.9,1,1, 7.244, 10436.525, 456.612, 53001.977 25/05/13,23:14:51,05,07,1, 11.9,1,1, 7.244, 10436.510, 456.607, 53001.974 25/05/13,23:14:51,06,07,1, 11.9,1,1, 7.244, 10436.503, 456.588, 53001.934 25/05/13,23:14:51,07,07,1, 11.9,1,1, 7.244, 10436.498, 456.610, 53001.956 25/05/13,23:14:51,08,07,1, 11.9,1,1, 7.244, 10436.507, 456.584, 53001.964 25/05/13,23:14:51,09,07,1, 11.9,1,1, 7.244, 10436.515, 456.605, 53001.977 25/05/13,23:14:51,10,07,1, 11.9,1,1, 7.244, 10436.516, 456.602, 53001.935 25/05/13,23:14:51,11,07,1, 11.9,1,1, 7.244, 10436.522, 456.599, 53001.963 25/05/13,23:14:51,12,07,1, 11.9,1,1, 7.244, 10436.526, 456.602, 53001.978 25/05/13,23:14:51,13,07,1, 11.9,1,1, 7.244, 10436.500, 456.624, 53001.920 25/05/13,23:14:51,14,07,1, 11.9,1,1, 7.244, 10436.523, 456.613, 53002.003 25/05/13,23:14:51,15,07,1, 11.9,1,1, 7.244, 10436.508, 456.600, 53001.945 25/05/13,23:14:51,16,07,1, 11.9,1,1, 7.244, 10436.525, 456.600, 53001.993 25/05/13,23:14:51,17,07,1, 11.9,1,1, 7.244, 10436.508, 456.600, 53001.981 25/05/13,23:14:51,18,07,1, 11.9,1,1, 7.244, 10436.524, 456.584, 53001.954 25/05/13,23:14:51,19,07,1, 11.9,1,1, 7.244, 10436.521, 456.583, 53001.946 25/05/13,23:14:52,00,07,1, 11.9,1,1, 7.245, 10436.521, 456.583, 53001.946 25/05/13,23:14:52,01,07,1, 11.9,1,1, 7.245, 10436.514, 456.585, 53001.942 25/05/13,23:14:52,02,07,1, 11.9,1,1, 7.245, 10436.498, 456.648, 53002.256 25/05/13,23:14:52,03,07,1, 11.9,1,1, 7.245, 10436.517, 456.608, 53001.938 25/05/13,23:14:52,04,07,1, 11.9,1,1, 7.245, 10436.539, 456.617, 53001.990 25/05/13,23:14:52,05,07,1, 11.9,1,1, 7.245, 10436.516, 456.593, 53001.903 25/05/13,23:14:52,06,07,1, 11.9,1,1, 7.245, 10436.497, 456.589, 53001.935 25/05/13,23:14:52,07,07,1, 11.9,1,1, 7.245, 10436.508, 456.614, 53001.990 25/05/13,23:14:52,08,07,1, 11.9,1,1, 7.245, 10436.478, 456.607, 53001.957 25/05/13,23:14:52,09,07,1, 11.9,1,1, 7.245, 10436.496, 456.616, 53001.905 25/05/13,23:14:52,10,07,1, 11.9,1,1, 7.245, 10436.507, 456.616, 53001.955 25/05/13,23:14:52,11,07,1, 11.9,1,1, 7.245, 10436.506, 456.588, 53001.871 25/05/13,23:14:52,12,07,1, 11.9,1,1, 7.245, 10436.489, 456.632, 53001.963 25/05/13,23:14:52,13,07,1, 11.9,1,1, 7.245, 10436.495, 456.604, 53001.882 25/05/13,23:14:52,14,07,1, 11.9,1,1, 7.245, 10436.478, 456.644, 53001.925 25/05/13,23:14:52,15,07,1, 11.9,1,1, 7.245, 10436.488, 456.624, 53001.945 25/05/13,23:14:52,16,07,1, 11.9,1,1, 7.245, 10436.498, 456.607, 53001.845 25/05/13,23:14:52,17,07,1, 11.9,1,1, 7.245, 10436.454, 456.580, 53001.849 25/05/13,23:14:52,18,07,1, 11.9,1,1, 7.245, 10436.488, 456.619, 53001.946 25/05/13,23:14:52,19,07,1, 11.9,1,1, 7.245, 10436.473, 456.602, 53001.902 25/05/13,23:14:53,00,08,1, 11.9,1,1, 7.246, 10436.471, 456.602, 53001.902 25/05/13,23:14:53,01,08,1, 11.9,1,1, 7.246, 10436.507, 456.623, 53001.913 25/05/13,23:14:53,02,08,1, 11.9,1,1, 7.246, 10436.512, 456.624, 53001.935 25/05/13,23:14:53,03,08,1, 11.9,1,1, 7.246, 10436.482, 456.590, 53001.887 25/05/13,23:14:53,04,08,1, 11.9,1,1, 7.246, 10436.490, 456.625, 53001.956 25/05/13,23:14:53,05,08,1, 11.9,1,1, 7.246, 10436.491, 456.583, 53001.896 25/05/13,23:14:53,06,08,1, 11.9,1,1, 7.246, 10436.486, 456.626, 53001.927 25/05/13,23:14:53,07,08,1, 11.9,1,1, 7.246, 10436.503, 456.582, 53001.815 25/05/13,23:14:53,08,08,1, 11.9,1,1, 7.246, 10436.470, 456.621, 53001.860 25/05/13,23:14:53,09,08,1, 11.9,1,1, 7.246, 10436.524, 456.579, 53001.918 25/05/13,23:14:53,10,08,1, 11.9,1,1, 7.246, 10436.495, 456.596, 53001.870 25/05/13,23:14:53,11,08,1, 11.9,1,1, 7.246, 10436.517, 456.594, 53001.905 25/05/13,23:14:53,12,08,1, 11.9,1,1, 7.246, 10436.524, 456.617, 53001.847 25/05/13,23:14:53,13,08,1, 11.9,1,1, 7.246, 10436.516, 456.597, 53001.873 25/05/13,23:14:53,14,08,1, 11.9,1,1, 7.246, 10436.492, 456.589, 53001.840 25/05/13,23:14:53,15,08,1, 11.9,1,1, 7.246, 10436.505, 456.595, 53001.894 25/05/13,23:14:53,16,08,1, 11.9,1,1, 7.246, 10436.497, 456.602, 53001.896 25/05/13,23:14:53,17,08,1, 11.9,1,1, 7.246, 10436.521, 456.581, 53001.918 25/05/13,23:14:53,18,08,1, 11.9,1,1, 7.246, 10436.541, 456.584, 53001.791 25/05/13,23:14:53,19,08,1, 11.9,1,1, 7.246, 10436.553, 456.572, 53001.833 25/05/13,23:14:54,00,08,1, 12.0,1,1, 7.244, 10436.546, 456.572, 53001.833 25/05/13,23:14:54,01,08,1, 12.0,1,1, 7.244, 10436.535, 456.578, 53001.807 25/05/13,23:14:54,02,08,1, 12.0,1,1, 7.244, 10436.529, 456.586, 53001.886 25/05/13,23:14:54,03,08,1, 12.0,1,1, 7.244, 10436.529, 456.591, 53001.782 25/05/13,23:14:54,04,08,1, 12.0,1,1, 7.244, 10436.525, 456.607, 53001.833 25/05/13,23:14:54,05,08,1, 12.0,1,1, 7.244, 10436.522, 456.590, 53001.761 25/05/13,23:14:54,06,08,1, 12.0,1,1, 7.244, 10436.566, 456.585, 53001.728 25/05/13,23:14:54,07,08,1, 12.0,1,1, 7.244, 10436.526, 456.590, 53001.812 25/05/13,23:14:54,08,08,1, 12.0,1,1, 7.244, 10436.543, 456.600, 53001.863 25/05/13,23:14:54,09,08,1, 12.0,1,1, 7.244, 10436.567, 456.592, 53001.770 25/05/13,23:14:54,10,08,1, 12.0,1,1, 7.244, 10436.556, 456.598, 53001.825 25/05/13,23:14:54,11,08,1, 12.0,1,1, 7.244, 10436.558, 456.590, 53001.772 25/05/13,23:14:54,12,08,1, 12.0,1,1, 7.244, 10436.555, 456.597, 53001.822 25/05/13,23:14:54,13,08,1, 12.0,1,1, 7.244, 10436.556, 456.601, 53001.813 25/05/13,23:14:54,14,08,1, 12.0,1,1, 7.244, 10436.554, 456.603, 53001.809 25/05/13,23:14:54,15,08,1, 12.0,1,1, 7.244, 10436.574, 456.598, 53001.808 25/05/13,23:14:54,16,08,1, 12.0,1,1, 7.244, 10436.606, 456.600, 53001.689 25/05/13,23:14:54,17,08,1, 12.0,1,1, 7.244, 10436.579, 456.605, 53001.867 25/05/13,23:14:54,18,08,1, 12.0,1,1, 7.244, 10436.570, 456.580, 53001.839 25/05/13,23:14:54,19,08,1, 12.0,1,1, 7.244, 10436.623, 456.589, 53001.732 25/05/13,23:14:55,00,08,1, 11.9,1,1, 7.244, 10436.621, 456.589, 53001.732 25/05/13,23:14:55,01,08,1, 11.9,1,1, 7.244, 10436.602, 456.573, 53001.827 25/05/13,23:14:55,02,08,1, 11.9,1,1, 7.244, 10436.626, 456.582, 53001.725 25/05/13,23:14:55,03,08,1, 11.9,1,1, 7.244, 10436.620, 456.573, 53001.787 25/05/13,23:14:55,04,08,1, 11.9,1,1, 7.244, 10436.627, 456.547, 53001.748 25/05/13,23:14:55,05,08,1, 11.9,1,1, 7.244, 10436.623, 456.571, 53001.777 25/05/13,23:14:55,06,08,1, 11.9,1,1, 7.244, 10436.612, 456.557, 53001.813 25/05/13,23:14:55,07,08,1, 11.9,1,1, 7.244, 10436.631, 456.545, 53001.808 25/05/13,23:14:55,08,08,1, 11.9,1,1, 7.244, 10436.619, 456.549, 53001.750 25/05/13,23:14:55,09,08,1, 11.9,1,1, 7.244, 10436.614, 456.562, 53001.772 25/05/13,23:14:55,10,08,1, 11.9,1,1, 7.244, 10436.620, 456.563, 53001.728 25/05/13,23:14:55,11,08,1, 11.9,1,1, 7.244, 10436.624, 456.562, 53001.810 25/05/13,23:14:55,12,08,1, 11.9,1,1, 7.244, 10436.637, 456.538, 53001.782 25/05/13,23:14:55,13,08,1, 11.9,1,1, 7.244, 10436.670, 456.580, 53001.809 25/05/13,23:14:55,14,08,1, 11.9,1,1, 7.244, 10436.642, 456.529, 53001.738 25/05/13,23:14:55,15,08,1, 11.9,1,1, 7.244, 10436.642, 456.520, 53001.708 25/05/13,23:14:55,16,08,1, 11.9,1,1, 7.244, 10436.657, 456.515, 53001.751 25/05/13,23:14:55,17,08,1, 11.9,1,1, 7.244, 10436.670, 456.534, 53001.721 25/05/13,23:14:55,18,08,1, 11.9,1,1, 7.244, 10436.676, 456.504, 53001.648 25/05/13,23:14:55,19,08,1, 11.9,1,1, 7.244, 10436.655, 456.517, 53001.683 25/05/13,23:14:56,00,08,1, 11.9,1,1, 7.242, 10436.654, 456.517, 53001.683 25/05/13,23:14:56,01,08,1, 11.9,1,1, 7.242, 10436.698, 456.515, 53001.668 25/05/13,23:14:56,02,08,1, 11.9,1,1, 7.242, 10436.677, 456.477, 53001.677 25/05/13,23:14:56,03,08,1, 11.9,1,1, 7.242, 10436.693, 456.483, 53001.683 25/05/13,23:14:56,04,08,1, 11.9,1,1, 7.242, 10436.707, 456.442, 53001.638 25/05/13,23:14:56,05,08,1, 11.9,1,1, 7.242, 10436.723, 456.456, 53001.583 25/05/13,23:14:56,06,08,1, 11.9,1,1, 7.242, 10436.705, 456.443, 53001.600 25/05/13,23:14:56,07,08,1, 11.9,1,1, 7.242, 10436.725, 456.459, 53001.638 25/05/13,23:14:56,08,08,1, 11.9,1,1, 7.242, 10436.742, 456.422, 53001.631 25/05/13,23:14:56,09,08,1, 11.9,1,1, 7.242, 10436.739, 456.438, 53001.626 25/05/13,23:14:56,10,08,1, 11.9,1,1, 7.242, 10436.735, 456.400, 53001.608 25/05/13,23:14:56,11,08,1, 11.9,1,1, 7.242, 10436.744, 456.408, 53001.521 25/05/13,23:14:56,12,08,1, 11.9,1,1, 7.242, 10436.751, 456.421, 53001.577 25/05/13,23:14:56,13,08,1, 11.9,1,1, 7.242, 10436.760, 456.427, 53001.565 25/05/13,23:14:56,14,08,1, 11.9,1,1, 7.242, 10436.761, 456.395, 53001.609 25/05/13,23:14:56,15,08,1, 11.9,1,1, 7.242, 10436.763, 456.407, 53001.569 25/05/13,23:14:56,16,08,1, 11.9,1,1, 7.242, 10436.770, 456.392, 53001.581 25/05/13,23:14:56,17,08,1, 11.9,1,1, 7.242, 10436.787, 456.387, 53001.587 25/05/13,23:14:56,18,08,1, 11.9,1,1, 7.242, 10436.747, 456.389, 53001.742 25/05/13,23:14:56,19,08,1, 11.9,1,1, 7.242, 10436.807, 456.407, 53001.630 25/05/13,23:14:57,00,07,1, 12.0,1,1, 7.244, 10436.804, 456.407, 53001.630 25/05/13,23:14:57,01,07,1, 12.0,1,1, 7.244, 10436.805, 456.372, 53001.547 25/05/13,23:14:57,02,07,1, 12.0,1,1, 7.244, 10436.840, 456.381, 53001.746 25/05/13,23:14:57,03,07,1, 12.0,1,1, 7.244, 10436.819, 456.394, 53001.780 25/05/13,23:14:57,04,07,1, 12.0,1,1, 7.244, 10436.833, 456.404, 53001.717 25/05/13,23:14:57,05,07,1, 12.0,1,1, 7.244, 10436.855, 456.396, 53001.719 25/05/13,23:14:57,06,07,1, 12.0,1,1, 7.244, 10436.832, 456.384, 53001.646 25/05/13,23:14:57,07,07,1, 12.0,1,1, 7.244, 10436.852, 456.380, 53001.677 25/05/13,23:14:57,08,07,1, 12.0,1,1, 7.244, 10436.824, 456.378, 53001.619 25/05/13,23:14:57,09,07,1, 12.0,1,1, 7.244, 10436.867, 456.376, 53001.593 25/05/13,23:14:57,10,07,1, 12.0,1,1, 7.244, 10436.873, 456.360, 53001.543 25/05/13,23:14:57,11,07,1, 12.0,1,1, 7.244, 10436.834, 456.411, 53001.662 25/05/13,23:14:57,12,07,1, 12.0,1,1, 7.244, 10436.873, 456.362, 53001.675 25/05/13,23:14:57,13,07,1, 12.0,1,1, 7.244, 10436.890, 456.387, 53001.695 25/05/13,23:14:57,14,07,1, 12.0,1,1, 7.244, 10436.905, 456.374, 53001.625 25/05/13,23:14:57,15,07,1, 12.0,1,1, 7.244, 10436.949, 456.337, 53001.509 25/05/13,23:14:57,16,07,1, 12.0,1,1, 7.244, 10436.914, 456.381, 53001.616 25/05/13,23:14:57,17,07,1, 12.0,1,1, 7.244, 10436.994, 456.352, 53001.517 25/05/13,23:14:57,18,07,1, 12.0,1,1, 7.244, 10436.922, 456.357, 53001.553 25/05/13,23:14:57,19,07,1, 12.0,1,1, 7.244, 10436.920, 456.363, 53001.592 25/05/13,23:14:58,00,07,1, 11.9,1,1, 7.243, 10436.913, 456.363, 53001.592 25/05/13,23:14:58,01,07,1, 11.9,1,1, 7.243, 10436.946, 456.382, 53001.665 25/05/13,23:14:58,02,07,1, 11.9,1,1, 7.243, 10436.938, 456.354, 53001.596 25/05/13,23:14:58,03,07,1, 11.9,1,1, 7.243, 10436.965, 456.372, 53001.607 25/05/13,23:14:58,04,07,1, 11.9,1,1, 7.243, 10436.937, 456.371, 53001.513 25/05/13,23:14:58,05,07,1, 11.9,1,1, 7.243, 10436.956, 456.382, 53001.660 25/05/13,23:14:58,06,07,1, 11.9,1,1, 7.243, 10436.985, 456.384, 53001.565 25/05/13,23:14:58,07,07,1, 11.9,1,1, 7.243, 10437.008, 456.387, 53001.546 25/05/13,23:14:58,08,07,1, 11.9,1,1, 7.243, 10436.991, 456.393, 53001.623 25/05/13,23:14:58,09,07,1, 11.9,1,1, 7.243, 10437.006, 456.387, 53001.473 25/05/13,23:14:58,10,07,1, 11.9,1,1, 7.243, 10437.030, 456.413, 53001.647 25/05/13,23:14:58,11,07,1, 11.9,1,1, 7.243, 10437.018, 456.413, 53001.617 25/05/13,23:14:58,12,07,1, 11.9,1,1, 7.243, 10437.008, 456.397, 53001.567 25/05/13,23:14:58,13,07,1, 11.9,1,1, 7.243, 10437.028, 456.407, 53001.498 25/05/13,23:14:58,14,07,1, 11.9,1,1, 7.243, 10437.048, 456.414, 53001.606 25/05/13,23:14:58,15,07,1, 11.9,1,1, 7.243, 10437.041, 456.398, 53001.535 25/05/13,23:14:58,16,07,1, 11.9,1,1, 7.243, 10437.036, 456.394, 53001.514 25/05/13,23:14:58,17,07,1, 11.9,1,1, 7.243, 10437.049, 456.385, 53001.608 25/05/13,23:14:58,18,07,1, 11.9,1,1, 7.243, 10437.064, 456.376, 53001.547 25/05/13,23:14:58,19,07,1, 11.9,1,1, 7.243, 10437.045, 456.405, 53001.487 25/05/13,23:14:59,00,08,1, 11.9,1,1, 7.245, 10437.038, 456.405, 53001.487 25/05/13,23:14:59,01,08,1, 11.9,1,1, 7.245, 10437.076, 456.423, 53001.459 25/05/13,23:14:59,02,08,1, 11.9,1,1, 7.245, 10437.088, 456.411, 53001.475 25/05/13,23:14:59,03,08,1, 11.9,1,1, 7.245, 10437.086, 456.406, 53001.530 25/05/13,23:14:59,04,08,1, 11.9,1,1, 7.245, 10437.069, 456.415, 53001.493 25/05/13,23:14:59,05,08,1, 11.9,1,1, 7.245, 10437.094, 456.428, 53001.578 25/05/13,23:14:59,06,08,1, 11.9,1,1, 7.245, 10437.100, 456.410, 53001.528 25/05/13,23:14:59,07,08,1, 11.9,1,1, 7.245, 10437.087, 456.427, 53001.533 25/05/13,23:14:59,08,08,1, 11.9,1,1, 7.245, 10437.120, 456.434, 53001.489 25/05/13,23:14:59,09,08,1, 11.9,1,1, 7.245, 10437.077, 456.442, 53001.527 25/05/13,23:14:59,10,08,1, 11.9,1,1, 7.245, 10437.079, 456.434, 53001.664 25/05/13,23:14:59,11,08,1, 11.9,1,1, 7.245, 10437.113, 456.401, 53001.401 25/05/13,23:14:59,12,08,1, 11.9,1,1, 7.245, 10437.106, 456.408, 53001.444 25/05/13,23:14:59,13,08,1, 11.9,1,1, 7.245, 10437.096, 456.410, 53001.480 25/05/13,23:14:59,14,08,1, 11.9,1,1, 7.245, 10437.135, 456.409, 53001.414 25/05/13,23:14:59,15,08,1, 11.9,1,1, 7.245, 10437.114, 456.406, 53001.428 25/05/13,23:14:59,16,08,1, 11.9,1,1, 7.245, 10437.122, 456.422, 53001.521 25/05/13,23:14:59,17,08,1, 11.9,1,1, 7.245, 10437.114, 456.440, 53001.483 25/05/13,23:14:59,18,08,1, 11.9,1,1, 7.245, 10437.145, 456.423, 53001.430 25/05/13,23:14:59,19,08,1, 11.9,1,1, 7.245, 10437.128, 456.443, 53001.431 25/05/13,23:15:00,00,08,1, 11.9,1,1, 7.245, 10437.121, 456.443, 53001.431 25/05/13,23:15:00,01,08,1, 11.9,1,1, 7.245, 10437.127, 456.435, 53001.388 25/05/13,23:15:00,02,08,1, 11.9,1,1, 7.245, 10437.123, 456.410, 53001.338 25/05/13,23:15:00,03,08,1, 11.9,1,1, 7.245, 10437.140, 456.399, 53001.241 25/05/13,23:15:00,04,08,1, 11.9,1,1, 7.245, 10437.145, 456.421, 53001.236 25/05/13,23:15:00,05,08,1, 11.9,1,1, 7.245, 10437.136, 456.422, 53001.247 25/05/13,23:15:00,06,08,1, 11.9,1,1, 7.245, 10437.161, 456.413, 53001.204 25/05/13,23:15:00,07,08,1, 11.9,1,1, 7.245, 10437.130, 456.433, 53001.263 25/05/13,23:15:00,08,08,1, 11.9,1,1, 7.245, 10437.162, 456.450, 53001.348 25/05/13,23:15:00,09,08,1, 11.9,1,1, 7.245, 10437.150, 456.420, 53001.314 25/05/13,23:15:00,10,08,1, 11.9,1,1, 7.245, 10437.173, 456.404, 53001.215 25/05/13,23:15:00,11,08,1, 11.9,1,1, 7.245, 10437.150, 456.419, 53001.259 25/05/13,23:15:00,12,08,1, 11.9,1,1, 7.245, 10437.183, 456.423, 53001.227 25/05/13,23:15:00,13,08,1, 11.9,1,1, 7.245, 10437.173, 456.443, 53001.325 25/05/13,23:15:00,14,08,1, 11.9,1,1, 7.245, 10437.174, 456.414, 53001.201 25/05/13,23:15:00,15,08,1, 11.9,1,1, 7.245, 10437.177, 456.442, 53001.281 25/05/13,23:15:00,16,08,1, 11.9,1,1, 7.245, 10437.208, 456.431, 53001.216 25/05/13,23:15:00,17,08,1, 11.9,1,1, 7.245, 10437.177, 456.437, 53001.240 25/05/13,23:15:00,18,08,1, 11.9,1,1, 7.245, 10437.165, 456.455, 53001.229 25/05/13,23:15:00,19,08,1, 11.9,1,1, 7.245, 10437.194, 456.464, 53001.291 25/05/13,23:15:01,00,09,1, 11.8,1,1, 7.240, 10437.188, 456.464, 53001.291 25/05/13,23:15:01,01,09,1, 11.8,1,1, 7.240, 10437.196, 456.466, 53001.197 25/05/13,23:15:01,02,09,1, 11.8,1,1, 7.240, 10437.212, 456.464, 53001.217 25/05/13,23:15:01,03,09,1, 11.8,1,1, 7.240, 10437.203, 456.474, 53001.191 25/05/13,23:15:01,04,09,1, 11.8,1,1, 7.240, 10437.204, 456.470, 53001.216 25/05/13,23:15:01,05,09,1, 11.8,1,1, 7.240, 10437.198, 456.454, 53001.188 25/05/13,23:15:01,06,09,1, 11.8,1,1, 7.240, 10437.219, 456.471, 53001.210 25/05/13,23:15:01,07,09,1, 11.8,1,1, 7.240, 10437.217, 456.482, 53001.223 25/05/13,23:15:01,08,09,1, 11.8,1,1, 7.240, 10437.232, 456.472, 53001.168 25/05/13,23:15:01,09,09,1, 11.8,1,1, 7.240, 10437.248, 456.487, 53001.194 25/05/13,23:15:01,10,09,1, 11.8,1,1, 7.240, 10437.236, 456.512, 53001.233 25/05/13,23:15:01,11,09,1, 11.8,1,1, 7.240, 10437.239, 456.468, 53001.149 25/05/13,23:15:01,12,09,1, 11.8,1,1, 7.240, 10437.272, 456.471, 53001.210 25/05/13,23:15:01,13,09,1, 11.8,1,1, 7.240, 10437.269, 456.488, 53001.151 25/05/13,23:15:01,14,09,1, 11.8,1,1, 7.240, 10437.294, 456.484, 53001.218 25/05/13,23:15:01,15,09,1, 11.8,1,1, 7.240, 10437.254, 456.478, 53001.165 25/05/13,23:15:01,16,09,1, 11.8,1,1, 7.240, 10437.263, 456.517, 53001.239 25/05/13,23:15:01,17,09,1, 11.8,1,1, 7.240, 10437.256, 456.537, 53001.164 25/05/13,23:15:01,18,09,1, 11.8,1,1, 7.240, 10437.264, 456.525, 53001.122 25/05/13,23:15:01,19,09,1, 11.8,1,1, 7.240, 10437.288, 456.525, 53001.156 25/05/13,23:15:02,00,09,1, 12.0,1,1, 7.245, 10437.280, 456.525, 53001.156 25/05/13,23:15:02,01,09,1, 12.0,1,1, 7.245, 10437.285, 456.520, 53001.126 25/05/13,23:15:02,02,09,1, 12.0,1,1, 7.245, 10437.297, 456.540, 53001.224 25/05/13,23:15:02,03,09,1, 12.0,1,1, 7.245, 10437.291, 456.535, 53001.109 25/05/13,23:15:02,04,09,1, 12.0,1,1, 7.245, 10437.297, 456.574, 53001.192 25/05/13,23:15:02,05,09,1, 12.0,1,1, 7.245, 10437.302, 456.540, 53001.161 25/05/13,23:15:02,06,09,1, 12.0,1,1, 7.245, 10437.288, 456.568, 53001.206 25/05/13,23:15:02,07,09,1, 12.0,1,1, 7.245, 10437.307, 456.544, 53001.075 25/05/13,23:15:02,08,09,1, 12.0,1,1, 7.245, 10437.294, 456.582, 53001.125 25/05/13,23:15:02,09,09,1, 12.0,1,1, 7.245, 10437.301, 456.571, 53001.070 25/05/13,23:15:02,10,09,1, 12.0,1,1, 7.245, 10437.292, 456.604, 53001.132 25/05/13,23:15:02,11,09,1, 12.0,1,1, 7.245, 10437.288, 456.584, 53001.015 25/05/13,23:15:02,12,09,1, 12.0,1,1, 7.245, 10437.312, 456.597, 53001.108 25/05/13,23:15:02,13,09,1, 12.0,1,1, 7.245, 10437.292, 456.585, 53001.101 25/05/13,23:15:02,14,09,1, 12.0,1,1, 7.245, 10437.324, 456.593, 53001.033 25/05/13,23:15:02,15,09,1, 12.0,1,1, 7.245, 10437.294, 456.599, 53001.097 25/05/13,23:15:02,16,09,1, 12.0,1,1, 7.245, 10437.300, 456.616, 53001.006 25/05/13,23:15:02,17,09,1, 12.0,1,1, 7.245, 10437.307, 456.614, 53001.103 25/05/13,23:15:02,18,09,1, 12.0,1,1, 7.245, 10437.312, 456.608, 53001.007 25/05/13,23:15:02,19,09,1, 12.0,1,1, 7.245, 10437.316, 456.602, 53000.958 25/05/13,23:15:03,00,09,1, 11.9,1,1, 7.243, 10437.313, 456.602, 53000.958 25/05/13,23:15:03,01,09,1, 11.9,1,1, 7.243, 10437.312, 456.619, 53001.090 25/05/13,23:15:03,02,09,1, 11.9,1,1, 7.243, 10437.296, 456.649, 53001.094 25/05/13,23:15:03,03,09,1, 11.9,1,1, 7.243, 10437.331, 456.613, 53001.093 25/05/13,23:15:03,04,09,1, 11.9,1,1, 7.243, 10437.304, 456.638, 53001.086 25/05/13,23:15:03,05,09,1, 11.9,1,1, 7.243, 10437.292, 456.638, 53000.961 25/05/13,23:15:03,06,09,1, 11.9,1,1, 7.243, 10437.319, 456.621, 53001.047 25/05/13,23:15:03,07,09,1, 11.9,1,1, 7.243, 10437.300, 456.633, 53001.019 25/05/13,23:15:03,08,09,1, 11.9,1,1, 7.243, 10437.335, 456.651, 53001.007 25/05/13,23:15:03,09,09,1, 11.9,1,1, 7.243, 10437.335, 456.630, 53001.008 25/05/13,23:15:03,10,09,1, 11.9,1,1, 7.243, 10437.325, 456.639, 53001.046 25/05/13,23:15:03,11,09,1, 11.9,1,1, 7.243, 10437.330, 456.621, 53000.989 25/05/13,23:15:03,12,09,1, 11.9,1,1, 7.243, 10437.348, 456.650, 53001.026 25/05/13,23:15:03,13,09,1, 11.9,1,1, 7.243, 10437.335, 456.664, 53000.967 25/05/13,23:15:03,14,09,1, 11.9,1,1, 7.243, 10437.352, 456.658, 53000.981 25/05/13,23:15:03,15,09,1, 11.9,1,1, 7.243, 10437.313, 456.664, 53001.047 25/05/13,23:15:03,16,09,1, 11.9,1,1, 7.243, 10437.309, 456.663, 53000.984 25/05/13,23:15:03,17,09,1, 11.9,1,1, 7.243, 10437.327, 456.675, 53000.974 25/05/13,23:15:03,18,09,1, 11.9,1,1, 7.243, 10437.354, 456.660, 53000.913 25/05/13,23:15:03,19,09,1, 11.9,1,1, 7.243, 10437.341, 456.665, 53000.917 25/05/13,23:15:04,00,09,1, 11.9,1,1, 7.244, 10437.338, 456.665, 53000.917 25/05/13,23:15:04,01,09,1, 11.9,1,1, 7.244, 10437.331, 456.676, 53000.942 25/05/13,23:15:04,02,09,1, 11.9,1,1, 7.244, 10437.351, 456.678, 53000.946 25/05/13,23:15:04,03,09,1, 11.9,1,1, 7.244, 10437.360, 456.672, 53000.866 25/05/13,23:15:04,04,09,1, 11.9,1,1, 7.244, 10437.369, 456.710, 53000.928 25/05/13,23:15:04,05,09,1, 11.9,1,1, 7.244, 10437.358, 456.718, 53000.919 25/05/13,23:15:04,06,09,1, 11.9,1,1, 7.244, 10437.394, 456.719, 53000.900 25/05/13,23:15:04,07,09,1, 11.9,1,1, 7.244, 10437.352, 456.699, 53000.951 25/05/13,23:15:04,08,09,1, 11.9,1,1, 7.244, 10437.373, 456.719, 53001.000 25/05/13,23:15:04,09,09,1, 11.9,1,1, 7.244, 10437.364, 456.717, 53000.931 25/05/13,23:15:04,10,09,1, 11.9,1,1, 7.244, 10437.397, 456.736, 53000.985 25/05/13,23:15:04,11,09,1, 11.9,1,1, 7.244, 10437.335, 456.711, 53000.812 25/05/13,23:15:04,12,09,1, 11.9,1,1, 7.244, 10437.399, 456.702, 53000.936 25/05/13,23:15:04,13,09,1, 11.9,1,1, 7.244, 10437.411, 456.704, 53000.870 25/05/13,23:15:04,14,09,1, 11.9,1,1, 7.244, 10437.416, 456.749, 53000.941 25/05/13,23:15:04,15,09,1, 11.9,1,1, 7.244, 10437.421, 456.733, 53000.951 25/05/13,23:15:04,16,09,1, 11.9,1,1, 7.244, 10437.386, 456.727, 53000.841 25/05/13,23:15:04,17,09,1, 11.9,1,1, 7.244, 10437.428, 456.771, 53000.880 25/05/13,23:15:04,18,09,1, 11.9,1,1, 7.244, 10437.430, 456.775, 53000.978 25/05/13,23:15:04,19,09,1, 11.9,1,1, 7.244, 10437.443, 456.771, 53000.905 25/05/13,23:15:05,00,09,1, 11.9,1,1, 7.242, 10437.438, 456.771, 53000.905 25/05/13,23:15:05,01,09,1, 11.9,1,1, 7.242, 10437.432, 456.768, 53000.915 25/05/13,23:15:05,02,09,1, 11.9,1,1, 7.242, 10437.472, 456.757, 53000.833 25/05/13,23:15:05,03,09,1, 11.9,1,1, 7.242, 10437.484, 456.808, 53000.848 25/05/13,23:15:05,04,09,1, 11.9,1,1, 7.242, 10437.456, 456.811, 53000.897 25/05/13,23:15:05,05,09,1, 11.9,1,1, 7.242, 10437.450, 456.838, 53000.835 25/05/13,23:15:05,06,09,1, 11.9,1,1, 7.242, 10437.501, 456.807, 53000.894 25/05/13,23:15:05,07,09,1, 11.9,1,1, 7.242, 10437.483, 456.850, 53000.863 25/05/13,23:15:05,08,09,1, 11.9,1,1, 7.242, 10437.497, 456.826, 53000.775 25/05/13,23:15:05,09,09,1, 11.9,1,1, 7.242, 10437.473, 456.858, 53000.869 25/05/13,23:15:05,10,09,1, 11.9,1,1, 7.242, 10437.520, 456.832, 53000.806 25/05/13,23:15:05,11,09,1, 11.9,1,1, 7.242, 10437.486, 456.858, 53000.887 25/05/13,23:15:05,12,09,1, 11.9,1,1, 7.242, 10437.500, 456.850, 53000.832 25/05/13,23:15:05,13,09,1, 11.9,1,1, 7.242, 10437.501, 456.871, 53000.859 25/05/13,23:15:05,14,09,1, 11.9,1,1, 7.242, 10437.499, 456.868, 53000.773 25/05/13,23:15:05,15,09,1, 11.9,1,1, 7.242, 10437.507, 456.900, 53000.834 25/05/13,23:15:05,16,09,1, 11.9,1,1, 7.242, 10437.510, 456.882, 53000.861 25/05/13,23:15:05,17,09,1, 11.9,1,1, 7.242, 10437.516, 456.936, 53000.922 25/05/13,23:15:05,18,09,1, 11.9,1,1, 7.242, 10437.516, 456.899, 53000.874 25/05/13,23:15:05,19,09,1, 11.9,1,1, 7.242, 10437.515, 456.926, 53000.834 25/05/13,23:15:06,00,09,1, 12.0,1,1, 7.240, 10437.514, 456.926, 53000.834 25/05/13,23:15:06,01,09,1, 12.0,1,1, 7.240, 10437.498, 456.953, 53000.860 25/05/13,23:15:06,02,09,1, 12.0,1,1, 7.240, 10437.517, 456.932, 53000.824 25/05/13,23:15:06,03,09,1, 12.0,1,1, 7.240, 10437.508, 456.963, 53000.857 25/05/13,23:15:06,04,09,1, 12.0,1,1, 7.240, 10437.510, 456.983, 53000.854 25/05/13,23:15:06,05,09,1, 12.0,1,1, 7.240, 10437.508, 456.986, 53000.886 25/05/13,23:15:06,06,09,1, 12.0,1,1, 7.240, 10437.509, 456.981, 53000.830 25/05/13,23:15:06,07,09,1, 12.0,1,1, 7.240, 10437.511, 456.997, 53000.817 25/05/13,23:15:06,08,09,1, 12.0,1,1, 7.240, 10437.510, 457.009, 53000.886 25/05/13,23:15:06,09,09,1, 12.0,1,1, 7.240, 10437.516, 457.036, 53000.789 25/05/13,23:15:06,10,09,1, 12.0,1,1, 7.240, 10437.510, 457.008, 53000.733 25/05/13,23:15:06,11,09,1, 12.0,1,1, 7.240, 10437.523, 457.047, 53000.734 25/05/13,23:15:06,12,09,1, 12.0,1,1, 7.240, 10437.519, 457.040, 53000.757 25/05/13,23:15:06,13,09,1, 12.0,1,1, 7.240, 10437.502, 457.069, 53000.768 25/05/13,23:15:06,14,09,1, 12.0,1,1, 7.240, 10437.491, 457.059, 53000.786 25/05/13,23:15:06,15,09,1, 12.0,1,1, 7.240, 10437.515, 457.087, 53000.753 25/05/13,23:15:06,16,09,1, 12.0,1,1, 7.240, 10437.485, 457.052, 53000.792 25/05/13,23:15:06,17,09,1, 12.0,1,1, 7.240, 10437.523, 457.114, 53000.759 25/05/13,23:15:06,18,09,1, 12.0,1,1, 7.240, 10437.502, 457.099, 53000.824 25/05/13,23:15:06,19,09,1, 12.0,1,1, 7.240, 10437.517, 457.122, 53000.817 25/05/13,23:15:07,00,10,1, 11.9,1,1, 7.240, 10437.514, 457.122, 53000.817 25/05/13,23:15:07,01,10,1, 11.9,1,1, 7.240, 10437.486, 457.142, 53000.785 25/05/13,23:15:07,02,10,1, 11.9,1,1, 7.240, 10437.486, 457.124, 53000.780 25/05/13,23:15:07,03,10,1, 11.9,1,1, 7.240, 10437.517, 457.144, 53000.768 25/05/13,23:15:07,04,10,1, 11.9,1,1, 7.240, 10437.512, 457.126, 53000.715 25/05/13,23:15:07,05,10,1, 11.9,1,1, 7.240, 10437.513, 457.172, 53000.776 25/05/13,23:15:07,06,10,1, 11.9,1,1, 7.240, 10437.512, 457.143, 53000.754 25/05/13,23:15:07,07,10,1, 11.9,1,1, 7.240, 10437.520, 457.168, 53000.653 25/05/13,23:15:07,08,10,1, 11.9,1,1, 7.240, 10437.508, 457.168, 53000.725 25/05/13,23:15:07,09,10,1, 11.9,1,1, 7.240, 10437.524, 457.219, 53000.792 25/05/13,23:15:07,10,10,1, 11.9,1,1, 7.240, 10437.484, 457.178, 53000.767 25/05/13,23:15:07,11,10,1, 11.9,1,1, 7.240, 10437.484, 457.194, 53000.718 25/05/13,23:15:07,12,10,1, 11.9,1,1, 7.240, 10437.489, 457.216, 53000.763 25/05/13,23:15:07,13,10,1, 11.9,1,1, 7.240, 10437.485, 457.231, 53000.770 25/05/13,23:15:07,14,10,1, 11.9,1,1, 7.240, 10437.486, 457.213, 53000.664 25/05/13,23:15:07,15,10,1, 11.9,1,1, 7.240, 10437.466, 457.245, 53000.776 25/05/13,23:15:07,16,10,1, 11.9,1,1, 7.240, 10437.461, 457.220, 53000.741 25/05/13,23:15:07,17,10,1, 11.9,1,1, 7.240, 10437.463, 457.241, 53000.737 25/05/13,23:15:07,18,10,1, 11.9,1,1, 7.240, 10437.459, 457.252, 53000.750 25/05/13,23:15:07,19,10,1, 11.9,1,1, 7.240, 10437.463, 457.251, 53000.763 25/05/13,23:15:08,00,10,1, 11.9,1,1, 7.243, 10437.455, 457.251, 53000.763 25/05/13,23:15:08,01,10,1, 11.9,1,1, 7.243, 10437.473, 457.256, 53000.713 25/05/13,23:15:08,02,10,1, 11.9,1,1, 7.243, 10437.431, 457.241, 53000.696 25/05/13,23:15:08,03,10,1, 11.9,1,1, 7.243, 10437.460, 457.282, 53000.703 25/05/13,23:15:08,04,10,1, 11.9,1,1, 7.243, 10437.447, 457.287, 53000.721 25/05/13,23:15:08,05,10,1, 11.9,1,1, 7.243, 10437.438, 457.293, 53000.762 25/05/13,23:15:08,06,10,1, 11.9,1,1, 7.243, 10437.436, 457.297, 53000.673 25/05/13,23:15:08,07,10,1, 11.9,1,1, 7.243, 10437.442, 457.317, 53000.707 25/05/13,23:15:08,08,10,1, 11.9,1,1, 7.243, 10437.409, 457.316, 53000.694 25/05/13,23:15:08,09,10,1, 11.9,1,1, 7.243, 10437.424, 457.288, 53000.780 25/05/13,23:15:08,10,10,1, 11.9,1,1, 7.243, 10437.383, 457.316, 53000.714 25/05/13,23:15:08,11,10,1, 11.9,1,1, 7.243, 10437.405, 457.320, 53000.738 25/05/13,23:15:08,12,10,1, 11.9,1,1, 7.243, 10437.424, 457.333, 53000.653 25/05/13,23:15:08,13,10,1, 11.9,1,1, 7.243, 10437.426, 457.368, 53000.696 25/05/13,23:15:08,14,10,1, 11.9,1,1, 7.243, 10437.400, 457.337, 53000.636 25/05/13,23:15:08,15,10,1, 11.9,1,1, 7.243, 10437.403, 457.346, 53000.724 25/05/13,23:15:08,16,10,1, 11.9,1,1, 7.243, 10437.384, 457.382, 53000.717 25/05/13,23:15:08,17,10,1, 11.9,1,1, 7.243, 10437.383, 457.373, 53000.748 25/05/13,23:15:08,18,10,1, 11.9,1,1, 7.243, 10437.389, 457.377, 53000.675 25/05/13,23:15:08,19,10,1, 11.9,1,1, 7.243, 10437.402, 457.392, 53000.701 25/05/13,23:15:09,00,10,1, 11.9,1,1, 7.243, 10437.397, 457.392, 53000.701 25/05/13,23:15:09,01,10,1, 11.9,1,1, 7.243, 10437.374, 457.396, 53000.656 25/05/13,23:15:09,02,10,1, 11.9,1,1, 7.243, 10437.365, 457.397, 53000.632 25/05/13,23:15:09,03,10,1, 11.9,1,1, 7.243, 10437.361, 457.418, 53000.662 25/05/13,23:15:09,04,10,1, 11.9,1,1, 7.243, 10437.344, 457.421, 53000.679 25/05/13,23:15:09,05,10,1, 11.9,1,1, 7.243, 10437.365, 457.412, 53000.656 25/05/13,23:15:09,06,10,1, 11.9,1,1, 7.243, 10437.366, 457.433, 53000.624 25/05/13,23:15:09,07,10,1, 11.9,1,1, 7.243, 10437.383, 457.419, 53000.692 25/05/13,23:15:09,08,10,1, 11.9,1,1, 7.243, 10437.343, 457.450, 53000.689 25/05/13,23:15:09,09,10,1, 11.9,1,1, 7.243, 10437.353, 457.477, 53000.681 25/05/13,23:15:09,10,10,1, 11.9,1,1, 7.243, 10437.334, 457.450, 53000.494 25/05/13,23:15:09,11,10,1, 11.9,1,1, 7.243, 10437.355, 457.463, 53000.633 25/05/13,23:15:09,12,10,1, 11.9,1,1, 7.243, 10437.340, 457.487, 53000.726 25/05/13,23:15:09,13,10,1, 11.9,1,1, 7.243, 10437.345, 457.480, 53000.636 25/05/13,23:15:09,14,10,1, 11.9,1,1, 7.243, 10437.328, 457.510, 53000.671 25/05/13,23:15:09,15,10,1, 11.9,1,1, 7.243, 10437.339, 457.507, 53000.731 25/05/13,23:15:09,16,10,1, 11.9,1,1, 7.243, 10437.326, 457.527, 53000.696 25/05/13,23:15:09,17,10,1, 11.9,1,1, 7.243, 10437.346, 457.528, 53000.703 25/05/13,23:15:09,18,10,1, 11.9,1,1, 7.243, 10437.355, 457.556, 53000.634 25/05/13,23:15:09,19,10,1, 11.9,1,1, 7.243, 10437.307, 457.549, 53000.651 25/05/13,23:15:10,00,10,1, 11.9,1,1, 7.241, 10437.305, 457.549, 53000.651 25/05/13,23:15:10,01,10,1, 11.9,1,1, 7.241, 10437.323, 457.564, 53000.648 25/05/13,23:15:10,02,10,1, 11.9,1,1, 7.241, 10437.341, 457.598, 53000.623 25/05/13,23:15:10,03,10,1, 11.9,1,1, 7.241, 10437.351, 457.604, 53000.718 25/05/13,23:15:10,04,10,1, 11.9,1,1, 7.241, 10437.345, 457.611, 53000.667 25/05/13,23:15:10,05,10,1, 11.9,1,1, 7.241, 10437.338, 457.614, 53000.668 25/05/13,23:15:10,06,10,1, 11.9,1,1, 7.241, 10437.317, 457.625, 53000.569 25/05/13,23:15:10,07,10,1, 11.9,1,1, 7.241, 10437.316, 457.630, 53000.575 25/05/13,23:15:10,08,10,1, 11.9,1,1, 7.241, 10437.310, 457.679, 53000.637 25/05/13,23:15:10,09,10,1, 11.9,1,1, 7.241, 10437.328, 457.702, 53000.668 25/05/13,23:15:10,10,10,1, 11.9,1,1, 7.241, 10437.338, 457.731, 53000.653 25/05/13,23:15:10,11,10,1, 11.9,1,1, 7.241, 10437.326, 457.702, 53000.643 25/05/13,23:15:10,12,10,1, 11.9,1,1, 7.241, 10437.315, 457.720, 53000.690 25/05/13,23:15:10,13,10,1, 11.9,1,1, 7.241, 10437.330, 457.689, 53000.596 25/05/13,23:15:10,14,10,1, 11.9,1,1, 7.241, 10437.297, 457.739, 53000.617 25/05/13,23:15:10,15,10,1, 11.9,1,1, 7.241, 10437.307, 457.717, 53000.686 25/05/13,23:15:10,16,10,1, 11.9,1,1, 7.241, 10437.320, 457.775, 53000.625 25/05/13,23:15:10,17,10,1, 11.9,1,1, 7.241, 10437.342, 457.765, 53000.225 25/05/13,23:15:10,18,10,1, 11.9,1,1, 7.241, 10437.306, 457.821, 53000.621 25/05/13,23:15:10,19,10,1, 11.9,1,1, 7.241, 10437.294, 457.829, 53000.689 25/05/13,23:15:11,00,10,1, 11.9,1,1, 7.239, 10437.288, 457.829, 53000.689 25/05/13,23:15:11,01,10,1, 11.9,1,1, 7.239, 10437.285, 457.842, 53000.611 25/05/13,23:15:11,02,10,1, 11.9,1,1, 7.239, 10437.267, 457.868, 53000.643 25/05/13,23:15:11,03,10,1, 11.9,1,1, 7.239, 10437.263, 457.881, 53000.627 25/05/13,23:15:11,04,10,1, 11.9,1,1, 7.239, 10437.265, 457.905, 53000.573 25/05/13,23:15:11,05,10,1, 11.9,1,1, 7.239, 10437.265, 457.890, 53000.608 25/05/13,23:15:11,06,10,1, 11.9,1,1, 7.239, 10437.238, 457.952, 53000.730 25/05/13,23:15:11,07,10,1, 11.9,1,1, 7.239, 10437.254, 457.893, 53000.639 25/05/13,23:15:11,08,10,1, 11.9,1,1, 7.239, 10437.254, 457.950, 53000.675 25/05/13,23:15:11,09,10,1, 11.9,1,1, 7.239, 10437.230, 457.958, 53000.656 25/05/13,23:15:11,10,10,1, 11.9,1,1, 7.239, 10437.228, 457.973, 53000.666 25/05/13,23:15:11,11,10,1, 11.9,1,1, 7.239, 10437.236, 457.985, 53000.602 25/05/13,23:15:11,12,10,1, 11.9,1,1, 7.239, 10437.190, 458.000, 53000.668 25/05/13,23:15:11,13,10,1, 11.9,1,1, 7.239, 10437.242, 458.007, 53000.664 25/05/13,23:15:11,14,10,1, 11.9,1,1, 7.239, 10437.217, 458.065, 53000.671 25/05/13,23:15:11,15,10,1, 11.9,1,1, 7.239, 10437.223, 458.072, 53000.704 25/05/13,23:15:11,16,10,1, 11.9,1,1, 7.239, 10437.183, 458.067, 53000.613 25/05/13,23:15:11,17,10,1, 11.9,1,1, 7.239, 10437.184, 458.073, 53000.582 25/05/13,23:15:11,18,10,1, 11.9,1,1, 7.239, 10437.218, 458.117, 53000.600 25/05/13,23:15:11,19,10,1, 11.9,1,1, 7.239, 10437.187, 458.107, 53000.603 25/05/13,23:15:12,00,09,1, 11.9,1,1, 7.240, 10437.180, 458.107, 53000.603 25/05/13,23:15:12,01,09,1, 11.9,1,1, 7.240, 10437.184, 458.137, 53000.612 25/05/13,23:15:12,02,09,1, 11.9,1,1, 7.240, 10437.143, 458.140, 53000.588 25/05/13,23:15:12,03,09,1, 11.9,1,1, 7.240, 10437.148, 458.169, 53000.653 25/05/13,23:15:12,04,09,1, 11.9,1,1, 7.240, 10437.152, 458.213, 53000.654 25/05/13,23:15:12,05,09,1, 11.9,1,1, 7.240, 10437.158, 458.183, 53000.637 25/05/13,23:15:12,06,09,1, 11.9,1,1, 7.240, 10437.128, 458.202, 53000.530 25/05/13,23:15:12,07,09,1, 11.9,1,1, 7.240, 10437.135, 458.180, 53000.639 25/05/13,23:15:12,08,09,1, 11.9,1,1, 7.240, 10437.114, 458.199, 53000.581 25/05/13,23:15:12,09,09,1, 11.9,1,1, 7.240, 10437.138, 458.187, 53000.571 25/05/13,23:15:12,10,09,1, 11.9,1,1, 7.240, 10437.111, 458.224, 53000.594 25/05/13,23:15:12,11,09,1, 11.9,1,1, 7.240, 10437.068, 458.195, 53000.548 25/05/13,23:15:12,12,09,1, 11.9,1,1, 7.240, 10437.109, 458.214, 53000.559 25/05/13,23:15:12,13,09,1, 11.9,1,1, 7.240, 10437.070, 458.228, 53000.615 25/05/13,23:15:12,14,09,1, 11.9,1,1, 7.240, 10437.071, 458.273, 53000.590 25/05/13,23:15:12,15,09,1, 11.9,1,1, 7.240, 10437.075, 458.246, 53000.544 25/05/13,23:15:12,16,09,1, 11.9,1,1, 7.240, 10437.075, 458.255, 53000.577 25/05/13,23:15:12,17,09,1, 11.9,1,1, 7.240, 10437.082, 458.231, 53000.514 25/05/13,23:15:12,18,09,1, 11.9,1,1, 7.240, 10437.058, 458.244, 53000.571 25/05/13,23:15:12,19,09,1, 11.9,1,1, 7.240, 10437.069, 458.234, 53000.524 25/05/13,23:15:13,00,09,1, 11.9,1,1, 7.241, 10437.063, 458.234, 53000.524 25/05/13,23:15:13,01,09,1, 11.9,1,1, 7.241, 10437.039, 458.267, 53000.583 25/05/13,23:15:13,02,09,1, 11.9,1,1, 7.241, 10437.037, 458.292, 53000.592 25/05/13,23:15:13,03,09,1, 11.9,1,1, 7.241, 10437.022, 458.287, 53000.600 25/05/13,23:15:13,04,09,1, 11.9,1,1, 7.241, 10437.028, 458.304, 53000.599 25/05/13,23:15:13,05,09,1, 11.9,1,1, 7.241, 10436.997, 458.256, 53000.372 25/05/13,23:15:13,06,09,1, 11.9,1,1, 7.241, 10437.026, 458.341, 53000.590 25/05/13,23:15:13,07,09,1, 11.9,1,1, 7.241, 10437.013, 458.294, 53000.515 25/05/13,23:15:13,08,09,1, 11.9,1,1, 7.241, 10436.985, 458.310, 53000.517 25/05/13,23:15:13,09,09,1, 11.9,1,1, 7.241, 10437.016, 458.322, 53000.514 25/05/13,23:15:13,10,09,1, 11.9,1,1, 7.241, 10436.973, 458.355, 53000.578 25/05/13,23:15:13,11,09,1, 11.9,1,1, 7.241, 10436.981, 458.330, 53000.455 25/05/13,23:15:13,12,09,1, 11.9,1,1, 7.241, 10436.973, 458.382, 53000.467 25/05/13,23:15:13,13,09,1, 11.9,1,1, 7.241, 10436.948, 458.356, 53000.456 25/05/13,23:15:13,14,09,1, 11.9,1,1, 7.241, 10436.947, 458.367, 53000.500 25/05/13,23:15:13,15,09,1, 11.9,1,1, 7.241, 10436.947, 458.370, 53000.492 25/05/13,23:15:13,16,09,1, 11.9,1,1, 7.241, 10436.944, 458.391, 53000.500 25/05/13,23:15:13,17,09,1, 11.9,1,1, 7.241, 10436.928, 458.366, 53000.491 25/05/13,23:15:13,18,09,1, 11.9,1,1, 7.241, 10436.934, 458.402, 53000.455 25/05/13,23:15:13,19,09,1, 11.9,1,1, 7.241, 10436.888, 458.365, 53000.449 25/05/13,23:15:14,00,09,1, 11.8,1,1, 7.244, 10436.888, 458.365, 53000.449 25/05/13,23:15:14,01,09,1, 11.8,1,1, 7.244, 10436.895, 458.422, 53000.496 25/05/13,23:15:14,02,09,1, 11.8,1,1, 7.244, 10436.852, 458.432, 53000.464 25/05/13,23:15:14,03,09,1, 11.8,1,1, 7.244, 10436.893, 458.419, 53000.446 25/05/13,23:15:14,04,09,1, 11.8,1,1, 7.244, 10436.860, 458.416, 53000.416 25/05/13,23:15:14,05,09,1, 11.8,1,1, 7.244, 10436.864, 458.434, 53000.520 25/05/13,23:15:14,06,09,1, 11.8,1,1, 7.244, 10436.860, 458.468, 53000.520 25/05/13,23:15:14,07,09,1, 11.8,1,1, 7.244, 10436.867, 458.435, 53000.462 25/05/13,23:15:14,08,09,1, 11.8,1,1, 7.244, 10436.836, 458.469, 53000.510 25/05/13,23:15:14,09,09,1, 11.8,1,1, 7.244, 10436.809, 458.466, 53000.456 25/05/13,23:15:14,10,09,1, 11.8,1,1, 7.244, 10436.825, 458.499, 53000.484 25/05/13,23:15:14,11,09,1, 11.8,1,1, 7.244, 10436.816, 458.473, 53000.443 25/05/13,23:15:14,12,09,1, 11.8,1,1, 7.244, 10436.780, 458.500, 53000.477 25/05/13,23:15:14,13,09,1, 11.8,1,1, 7.244, 10436.800, 458.474, 53000.495 25/05/13,23:15:14,14,09,1, 11.8,1,1, 7.244, 10436.800, 458.521, 53000.546 25/05/13,23:15:14,15,09,1, 11.8,1,1, 7.244, 10436.804, 458.512, 53000.467 25/05/13,23:15:14,16,09,1, 11.8,1,1, 7.244, 10436.769, 458.515, 53000.520 25/05/13,23:15:14,17,09,1, 11.8,1,1, 7.244, 10436.757, 458.520, 53000.450 25/05/13,23:15:14,18,09,1, 11.8,1,1, 7.244, 10436.724, 458.553, 53000.454 25/05/13,23:15:14,19,09,1, 11.8,1,1, 7.244, 10436.738, 458.549, 53000.431 25/05/13,23:15:15,00,09,1, 11.9,1,1, 7.242, 10436.738, 458.549, 53000.431 25/05/13,23:15:15,01,09,1, 11.9,1,1, 7.242, 10436.719, 458.543, 53000.504 25/05/13,23:15:15,02,09,1, 11.9,1,1, 7.242, 10436.749, 458.553, 53000.438 25/05/13,23:15:15,03,09,1, 11.9,1,1, 7.242, 10436.709, 458.567, 53000.552 25/05/13,23:15:15,04,09,1, 11.9,1,1, 7.242, 10436.724, 458.582, 53000.492 25/05/13,23:15:15,05,09,1, 11.9,1,1, 7.242, 10436.703, 458.559, 53000.402 25/05/13,23:15:15,06,09,1, 11.9,1,1, 7.242, 10436.694, 458.613, 53000.592 25/05/13,23:15:15,07,09,1, 11.9,1,1, 7.242, 10436.713, 458.589, 53000.488 25/05/13,23:15:15,08,09,1, 11.9,1,1, 7.242, 10436.682, 458.609, 53000.487 25/05/13,23:15:15,09,09,1, 11.9,1,1, 7.242, 10436.672, 458.596, 53000.563 25/05/13,23:15:15,10,09,1, 11.9,1,1, 7.242, 10436.656, 458.605, 53000.543 25/05/13,23:15:15,11,09,1, 11.9,1,1, 7.242, 10436.650, 458.621, 53000.559 25/05/13,23:15:15,12,09,1, 11.9,1,1, 7.242, 10436.652, 458.630, 53000.483 25/05/13,23:15:15,13,09,1, 11.9,1,1, 7.242, 10436.648, 458.640, 53000.504 25/05/13,23:15:15,14,09,1, 11.9,1,1, 7.242, 10436.633, 458.649, 53000.441 25/05/13,23:15:15,15,09,1, 11.9,1,1, 7.242, 10436.594, 458.663, 53000.509 25/05/13,23:15:15,16,09,1, 11.9,1,1, 7.242, 10436.598, 458.645, 53000.450 25/05/13,23:15:15,17,09,1, 11.9,1,1, 7.242, 10436.599, 458.651, 53000.456 25/05/13,23:15:15,18,09,1, 11.9,1,1, 7.242, 10436.576, 458.658, 53000.482 25/05/13,23:15:15,19,09,1, 11.9,1,1, 7.242, 10436.566, 458.669, 53000.513 25/05/13,23:15:16,00,10,1, 11.9,1,1, 7.241, 10436.562, 458.669, 53000.513 25/05/13,23:15:16,01,10,1, 11.9,1,1, 7.241, 10436.550, 458.656, 53000.492 25/05/13,23:15:16,02,10,1, 11.9,1,1, 7.241, 10436.564, 458.656, 53000.544 25/05/13,23:15:16,03,10,1, 11.9,1,1, 7.241, 10436.553, 458.675, 53000.437 25/05/13,23:15:16,04,10,1, 11.9,1,1, 7.241, 10436.529, 458.668, 53000.460 25/05/13,23:15:16,05,10,1, 11.9,1,1, 7.241, 10436.525, 458.687, 53000.434 25/05/13,23:15:16,06,10,1, 11.9,1,1, 7.241, 10436.489, 458.678, 53000.526 25/05/13,23:15:16,07,10,1, 11.9,1,1, 7.241, 10436.509, 458.717, 53000.456 25/05/13,23:15:16,08,10,1, 11.9,1,1, 7.241, 10436.498, 458.717, 53000.456 25/05/13,23:15:16,09,10,1, 11.9,1,1, 7.241, 10436.505, 458.710, 53000.477 25/05/13,23:15:16,10,10,1, 11.9,1,1, 7.241, 10436.484, 458.706, 53000.499 25/05/13,23:15:16,11,10,1, 11.9,1,1, 7.241, 10436.480, 458.724, 53000.502 25/05/13,23:15:16,12,10,1, 11.9,1,1, 7.241, 10436.458, 458.715, 53000.463 25/05/13,23:15:16,13,10,1, 11.9,1,1, 7.241, 10436.453, 458.729, 53000.419 25/05/13,23:15:16,14,10,1, 11.9,1,1, 7.241, 10436.448, 458.713, 53000.490 25/05/13,23:15:16,15,10,1, 11.9,1,1, 7.241, 10436.429, 458.749, 53000.419 25/05/13,23:15:16,16,10,1, 11.9,1,1, 7.241, 10436.422, 458.731, 53000.418 25/05/13,23:15:16,17,10,1, 11.9,1,1, 7.241, 10436.421, 458.750, 53000.484 25/05/13,23:15:16,18,10,1, 11.9,1,1, 7.241, 10436.411, 458.737, 53000.493 25/05/13,23:15:16,19,10,1, 11.9,1,1, 7.241, 10436.411, 458.768, 53000.540 25/05/13,23:15:17,00,09,1, 11.8,1,1, 7.241, 10436.404, 458.768, 53000.540 25/05/13,23:15:17,01,09,1, 11.8,1,1, 7.241, 10436.387, 458.800, 53000.559 25/05/13,23:15:17,02,09,1, 11.8,1,1, 7.241, 10436.383, 458.762, 53000.438 25/05/13,23:15:17,03,09,1, 11.8,1,1, 7.241, 10436.383, 458.777, 53000.428 25/05/13,23:15:17,04,09,1, 11.8,1,1, 7.241, 10436.359, 458.766, 53000.376 25/05/13,23:15:17,05,09,1, 11.8,1,1, 7.241, 10436.368, 458.805, 53000.498 25/05/13,23:15:17,06,09,1, 11.8,1,1, 7.241, 10436.354, 458.789, 53000.490 25/05/13,23:15:17,07,09,1, 11.8,1,1, 7.241, 10436.329, 458.786, 53000.462 25/05/13,23:15:17,08,09,1, 11.8,1,1, 7.241, 10436.314, 458.806, 53000.474 25/05/13,23:15:17,09,09,1, 11.8,1,1, 7.241, 10436.303, 458.805, 53000.466 25/05/13,23:15:17,10,09,1, 11.8,1,1, 7.241, 10436.299, 458.824, 53000.421 25/05/13,23:15:17,11,09,1, 11.8,1,1, 7.241, 10436.297, 458.816, 53000.430 25/05/13,23:15:17,12,09,1, 11.8,1,1, 7.241, 10436.292, 458.835, 53000.472 25/05/13,23:15:17,13,09,1, 11.8,1,1, 7.241, 10436.289, 458.823, 53000.421 25/05/13,23:15:17,14,09,1, 11.8,1,1, 7.241, 10436.265, 458.828, 53000.423 25/05/13,23:15:17,15,09,1, 11.8,1,1, 7.241, 10436.260, 458.857, 53000.420 25/05/13,23:15:17,16,09,1, 11.8,1,1, 7.241, 10436.271, 458.839, 53000.462 25/05/13,23:15:17,17,09,1, 11.8,1,1, 7.241, 10436.250, 458.837, 53000.394 25/05/13,23:15:17,18,09,1, 11.8,1,1, 7.241, 10436.257, 458.859, 53000.470 25/05/13,23:15:17,19,09,1, 11.8,1,1, 7.241, 10436.235, 458.853, 53000.437 25/05/13,23:15:18,00,09,1, 11.9,1,1, 7.242, 10436.229, 458.853, 53000.437 25/05/13,23:15:18,01,09,1, 11.9,1,1, 7.242, 10436.189, 458.831, 53000.438 25/05/13,23:15:18,02,09,1, 11.9,1,1, 7.242, 10436.224, 458.897, 53000.552 25/05/13,23:15:18,03,09,1, 11.9,1,1, 7.242, 10436.188, 458.889, 53000.509 25/05/13,23:15:18,04,09,1, 11.9,1,1, 7.242, 10436.202, 458.916, 53000.491 25/05/13,23:15:18,05,09,1, 11.9,1,1, 7.242, 10436.195, 458.896, 53000.454 25/05/13,23:15:18,06,09,1, 11.9,1,1, 7.242, 10436.199, 458.898, 53000.387 25/05/13,23:15:18,07,09,1, 11.9,1,1, 7.242, 10436.200, 458.911, 53000.379 25/05/13,23:15:18,08,09,1, 11.9,1,1, 7.242, 10436.176, 458.956, 53000.457 25/05/13,23:15:18,09,09,1, 11.9,1,1, 7.242, 10436.177, 458.933, 53000.470 25/05/13,23:15:18,10,09,1, 11.9,1,1, 7.242, 10436.175, 458.941, 53000.443 25/05/13,23:15:18,11,09,1, 11.9,1,1, 7.242, 10436.140, 458.970, 53000.388 25/05/13,23:15:18,12,09,1, 11.9,1,1, 7.242, 10436.170, 458.968, 53000.481 25/05/13,23:15:18,13,09,1, 11.9,1,1, 7.242, 10436.159, 458.997, 53000.522 25/05/13,23:15:18,14,09,1, 11.9,1,1, 7.242, 10436.148, 458.993, 53000.420 25/05/13,23:15:18,15,09,1, 11.9,1,1, 7.242, 10436.138, 459.023, 53000.414 25/05/13,23:15:18,16,09,1, 11.9,1,1, 7.242, 10436.128, 459.015, 53000.451 25/05/13,23:15:18,17,09,1, 11.9,1,1, 7.242, 10436.094, 459.055, 53000.514 25/05/13,23:15:18,18,09,1, 11.9,1,1, 7.242, 10436.102, 459.039, 53000.521 25/05/13,23:15:18,19,09,1, 11.9,1,1, 7.242, 10436.089, 459.071, 53000.519 25/05/13,23:15:19,00,11,1, 11.9,1,1, 7.240, 10436.087, 459.071, 53000.519 25/05/13,23:15:19,01,11,1, 11.9,1,1, 7.240, 10436.080, 459.097, 53000.480 25/05/13,23:15:19,02,11,1, 11.9,1,1, 7.240, 10436.072, 459.098, 53000.514 25/05/13,23:15:19,03,11,1, 11.9,1,1, 7.240, 10436.064, 459.156, 53000.537 25/05/13,23:15:19,04,11,1, 11.9,1,1, 7.240, 10436.037, 459.152, 53000.543 25/05/13,23:15:19,05,11,1, 11.9,1,1, 7.240, 10436.028, 459.163, 53000.529 25/05/13,23:15:19,06,11,1, 11.9,1,1, 7.240, 10436.034, 459.136, 53000.493 25/05/13,23:15:19,07,11,1, 11.9,1,1, 7.240, 10436.025, 459.162, 53000.539 25/05/13,23:15:19,08,11,1, 11.9,1,1, 7.240, 10436.016, 459.140, 53000.502 25/05/13,23:15:19,09,11,1, 11.9,1,1, 7.240, 10436.025, 459.198, 53000.528 25/05/13,23:15:19,10,11,1, 11.9,1,1, 7.240, 10436.004, 459.175, 53000.418 25/05/13,23:15:19,11,11,1, 11.9,1,1, 7.240, 10436.028, 459.203, 53000.483 25/05/13,23:15:19,12,11,1, 11.9,1,1, 7.240, 10436.000, 459.204, 53000.534 25/05/13,23:15:19,13,11,1, 11.9,1,1, 7.240, 10436.026, 459.246, 53000.466 25/05/13,23:15:19,14,11,1, 11.9,1,1, 7.240, 10436.017, 459.226, 53000.436 25/05/13,23:15:19,15,11,1, 11.9,1,1, 7.240, 10435.998, 459.283, 53000.562 25/05/13,23:15:19,16,11,1, 11.9,1,1, 7.240, 10435.981, 459.245, 53000.423 25/05/13,23:15:19,17,11,1, 11.9,1,1, 7.240, 10435.981, 459.271, 53000.451 25/05/13,23:15:19,18,11,1, 11.9,1,1, 7.240, 10435.948, 459.289, 53000.582 25/05/13,23:15:19,19,11,1, 11.9,1,1, 7.240, 10435.985, 459.287, 53000.531 25/05/13,23:15:20,00,09,1, 11.9,1,1, 7.240, 10435.978, 459.287, 53000.531 25/05/13,23:15:20,01,09,1, 11.9,1,1, 7.240, 10435.958, 459.302, 53000.468 25/05/13,23:15:20,02,09,1, 11.9,1,1, 7.240, 10435.947, 459.315, 53000.534 25/05/13,23:15:20,03,09,1, 11.9,1,1, 7.240, 10435.977, 459.337, 53000.535 25/05/13,23:15:20,04,09,1, 11.9,1,1, 7.240, 10435.964, 459.338, 53000.509 25/05/13,23:15:20,05,09,1, 11.9,1,1, 7.240, 10435.937, 459.352, 53000.518 25/05/13,23:15:20,06,09,1, 11.9,1,1, 7.240, 10435.952, 459.381, 53000.532 25/05/13,23:15:20,07,09,1, 11.9,1,1, 7.240, 10435.953, 459.361, 53000.498 25/05/13,23:15:20,08,09,1, 11.9,1,1, 7.240, 10435.941, 459.392, 53000.561 25/05/13,23:15:20,09,09,1, 11.9,1,1, 7.240, 10435.927, 459.388, 53000.478 25/05/13,23:15:20,10,09,1, 11.9,1,1, 7.240, 10435.951, 459.431, 53000.523 25/05/13,23:15:20,11,09,1, 11.9,1,1, 7.240, 10435.925, 459.402, 53000.541 25/05/13,23:15:20,12,09,1, 11.9,1,1, 7.240, 10435.949, 459.453, 53000.578 25/05/13,23:15:20,13,09,1, 11.9,1,1, 7.240, 10435.924, 459.421, 53000.489 25/05/13,23:15:20,14,09,1, 11.9,1,1, 7.240, 10435.929, 459.439, 53000.585 25/05/13,23:15:20,15,09,1, 11.9,1,1, 7.240, 10435.917, 459.464, 53000.512 25/05/13,23:15:20,16,09,1, 11.9,1,1, 7.240, 10435.949, 459.488, 53000.563 25/05/13,23:15:20,17,09,1, 11.9,1,1, 7.240, 10435.950, 459.484, 53000.551 25/05/13,23:15:20,18,09,1, 11.9,1,1, 7.240, 10435.946, 459.524, 53000.564 25/05/13,23:15:20,19,09,1, 11.9,1,1, 7.240, 10435.947, 459.511, 53000.559 25/05/13,23:15:21,00,09,1, 11.9,1,1, 7.241, 10435.945, 459.511, 53000.559 25/05/13,23:15:21,01,09,1, 11.9,1,1, 7.241, 10435.929, 459.518, 53000.618 25/05/13,23:15:21,02,09,1, 11.9,1,1, 7.241, 10435.910, 459.570, 53000.567 25/05/13,23:15:21,03,09,1, 11.9,1,1, 7.241, 10435.918, 459.547, 53000.525 25/05/13,23:15:21,04,09,1, 11.9,1,1, 7.241, 10435.943, 459.605, 53000.589 25/05/13,23:15:21,05,09,1, 11.9,1,1, 7.241, 10435.926, 459.579, 53000.511 25/05/13,23:15:21,06,09,1, 11.9,1,1, 7.241, 10435.929, 459.618, 53000.621 25/05/13,23:15:21,07,09,1, 11.9,1,1, 7.241, 10435.909, 459.608, 53000.621 25/05/13,23:15:21,08,09,1, 11.9,1,1, 7.241, 10435.932, 459.627, 53000.597 25/05/13,23:15:21,09,09,1, 11.9,1,1, 7.241, 10435.930, 459.641, 53000.528 25/05/13,23:15:21,10,09,1, 11.9,1,1, 7.241, 10435.926, 459.657, 53000.581 25/05/13,23:15:21,11,09,1, 11.9,1,1, 7.241, 10435.929, 459.663, 53000.567 25/05/13,23:15:21,12,09,1, 11.9,1,1, 7.241, 10435.923, 459.684, 53000.532 25/05/13,23:15:21,13,09,1, 11.9,1,1, 7.241, 10435.912, 459.691, 53000.555 25/05/13,23:15:21,14,09,1, 11.9,1,1, 7.241, 10435.928, 459.705, 53000.650 25/05/13,23:15:21,15,09,1, 11.9,1,1, 7.241, 10435.912, 459.697, 53000.560 25/05/13,23:15:21,16,09,1, 11.9,1,1, 7.241, 10435.927, 459.730, 53000.637 25/05/13,23:15:21,17,09,1, 11.9,1,1, 7.241, 10435.910, 459.748, 53000.609 25/05/13,23:15:21,18,09,1, 11.9,1,1, 7.241, 10435.925, 459.724, 53000.543 25/05/13,23:15:21,19,09,1, 11.9,1,1, 7.241, 10435.930, 459.751, 53000.591 25/05/13,23:15:22,00,09,1, 11.8,1,1, 7.242, 10435.928, 459.751, 53000.591 25/05/13,23:15:22,01,09,1, 11.8,1,1, 7.242, 10435.915, 459.765, 53000.559 25/05/13,23:15:22,02,09,1, 11.8,1,1, 7.242, 10435.929, 459.758, 53000.619 25/05/13,23:15:22,03,09,1, 11.8,1,1, 7.242, 10435.924, 459.781, 53000.597 25/05/13,23:15:22,04,09,1, 11.8,1,1, 7.242, 10435.947, 459.767, 53000.611 25/05/13,23:15:22,05,09,1, 11.8,1,1, 7.242, 10435.946, 459.805, 53000.577 25/05/13,23:15:22,06,09,1, 11.8,1,1, 7.242, 10435.944, 459.799, 53000.583 25/05/13,23:15:22,07,09,1, 11.8,1,1, 7.242, 10435.936, 459.856, 53000.647 25/05/13,23:15:22,08,09,1, 11.8,1,1, 7.242, 10435.924, 459.833, 53000.619 25/05/13,23:15:22,09,09,1, 11.8,1,1, 7.242, 10435.936, 459.850, 53000.579 25/05/13,23:15:22,10,09,1, 11.8,1,1, 7.242, 10435.926, 459.845, 53000.641 25/05/13,23:15:22,11,09,1, 11.8,1,1, 7.242, 10435.941, 459.895, 53000.664 25/05/13,23:15:22,12,09,1, 11.8,1,1, 7.242, 10435.935, 459.865, 53000.642 25/05/13,23:15:22,13,09,1, 11.8,1,1, 7.242, 10435.963, 459.907, 53000.635 25/05/13,23:15:22,14,09,1, 11.8,1,1, 7.242, 10435.929, 459.919, 53000.556 25/05/13,23:15:22,15,09,1, 11.8,1,1, 7.242, 10435.967, 459.925, 53000.572 25/05/13,23:15:22,16,09,1, 11.8,1,1, 7.242, 10435.933, 459.934, 53000.606 25/05/13,23:15:22,17,09,1, 11.8,1,1, 7.242, 10435.948, 459.966, 53000.695 25/05/13,23:15:22,18,09,1, 11.8,1,1, 7.242, 10435.935, 459.965, 53000.645 25/05/13,23:15:22,19,09,1, 11.8,1,1, 7.242, 10435.945, 459.982, 53000.716 25/05/13,23:15:23,00,10,1, 11.9,1,1, 7.237, 10435.945, 459.982, 53000.716 25/05/13,23:15:23,01,10,1, 11.9,1,1, 7.237, 10435.945, 460.001, 53000.600 25/05/13,23:15:23,02,10,1, 11.9,1,1, 7.237, 10435.923, 460.005, 53000.598 25/05/13,23:15:23,03,10,1, 11.9,1,1, 7.237, 10435.906, 460.022, 53000.600 25/05/13,23:15:23,04,10,1, 11.9,1,1, 7.237, 10435.953, 460.037, 53000.538 25/05/13,23:15:23,05,10,1, 11.9,1,1, 7.237, 10435.896, 460.040, 53000.659 25/05/13,23:15:23,06,10,1, 11.9,1,1, 7.237, 10435.881, 460.079, 53000.711 25/05/13,23:15:23,07,10,1, 11.9,1,1, 7.237, 10435.914, 460.059, 53000.651 25/05/13,23:15:23,08,10,1, 11.9,1,1, 7.237, 10435.893, 460.084, 53000.637 25/05/13,23:15:23,09,10,1, 11.9,1,1, 7.237, 10435.917, 460.107, 53000.730 25/05/13,23:15:23,10,10,1, 11.9,1,1, 7.237, 10435.910, 460.135, 53000.731 25/05/13,23:15:23,11,10,1, 11.9,1,1, 7.237, 10435.924, 460.117, 53000.689 25/05/13,23:15:23,12,10,1, 11.9,1,1, 7.237, 10435.899, 460.142, 53000.720 25/05/13,23:15:23,13,10,1, 11.9,1,1, 7.237, 10435.898, 460.147, 53000.633 25/05/13,23:15:23,14,10,1, 11.9,1,1, 7.237, 10435.877, 460.181, 53000.622 25/05/13,23:15:23,15,10,1, 11.9,1,1, 7.237, 10435.865, 460.149, 53000.625 25/05/13,23:15:23,16,10,1, 11.9,1,1, 7.237, 10435.885, 460.204, 53000.645 25/05/13,23:15:23,17,10,1, 11.9,1,1, 7.237, 10435.868, 460.195, 53000.747 25/05/13,23:15:23,18,10,1, 11.9,1,1, 7.237, 10435.861, 460.218, 53000.619 25/05/13,23:15:23,19,10,1, 11.9,1,1, 7.237, 10435.871, 460.217, 53000.640 25/05/13,23:15:24,00,09,1, 11.9,1,1, 7.238, 10435.870, 460.217, 53000.640 25/05/13,23:15:24,01,09,1, 11.9,1,1, 7.238, 10435.853, 460.266, 53000.684 25/05/13,23:15:24,02,09,1, 11.9,1,1, 7.238, 10435.860, 460.283, 53000.674 25/05/13,23:15:24,03,09,1, 11.9,1,1, 7.238, 10435.825, 460.274, 53000.616 25/05/13,23:15:24,04,09,1, 11.9,1,1, 7.238, 10435.848, 460.279, 53000.683 25/05/13,23:15:24,05,09,1, 11.9,1,1, 7.238, 10435.840, 460.293, 53000.691 25/05/13,23:15:24,06,09,1, 11.9,1,1, 7.238, 10435.837, 460.309, 53000.681 25/05/13,23:15:24,07,09,1, 11.9,1,1, 7.238, 10435.814, 460.321, 53000.673 25/05/13,23:15:24,08,09,1, 11.9,1,1, 7.238, 10435.824, 460.302, 53000.674 25/05/13,23:15:24,09,09,1, 11.9,1,1, 7.238, 10435.773, 460.332, 53000.667 25/05/13,23:15:24,10,09,1, 11.9,1,1, 7.238, 10435.808, 460.330, 53000.738 25/05/13,23:15:24,11,09,1, 11.9,1,1, 7.238, 10435.776, 460.375, 53000.696 25/05/13,23:15:24,12,09,1, 11.9,1,1, 7.238, 10435.780, 460.339, 53000.619 25/05/13,23:15:24,13,09,1, 11.9,1,1, 7.238, 10435.792, 460.371, 53000.588 25/05/13,23:15:24,14,09,1, 11.9,1,1, 7.238, 10435.763, 460.364, 53000.587 25/05/13,23:15:24,15,09,1, 11.9,1,1, 7.238, 10435.733, 460.394, 53000.720 25/05/13,23:15:24,16,09,1, 11.9,1,1, 7.238, 10435.763, 460.366, 53000.659 25/05/13,23:15:24,17,09,1, 11.9,1,1, 7.238, 10435.736, 460.379, 53000.646 25/05/13,23:15:24,18,09,1, 11.9,1,1, 7.238, 10435.779, 460.355, 53000.585 25/05/13,23:15:24,19,09,1, 11.9,1,1, 7.238, 10435.754, 460.410, 53000.612 25/05/13,23:15:25,00,08,1, 11.9,1,1, 7.241, 10435.753, 460.410, 53000.612 25/05/13,23:15:25,01,08,1, 11.9,1,1, 7.241, 10435.741, 460.435, 53000.761 25/05/13,23:15:25,02,08,1, 11.9,1,1, 7.241, 10435.747, 460.398, 53000.674 25/05/13,23:15:25,03,08,1, 11.9,1,1, 7.241, 10435.749, 460.415, 53000.610 25/05/13,23:15:25,04,08,1, 11.9,1,1, 7.241, 10435.729, 460.413, 53000.633 25/05/13,23:15:25,05,08,1, 11.9,1,1, 7.241, 10435.726, 460.441, 53000.682 25/05/13,23:15:25,06,08,1, 11.9,1,1, 7.241, 10435.702, 460.420, 53000.640 25/05/13,23:15:25,07,08,1, 11.9,1,1, 7.241, 10435.715, 460.432, 53000.724 25/05/13,23:15:25,08,08,1, 11.9,1,1, 7.241, 10435.731, 460.420, 53000.642 25/05/13,23:15:25,09,08,1, 11.9,1,1, 7.241, 10435.706, 460.424, 53000.601 25/05/13,23:15:25,10,08,1, 11.9,1,1, 7.241, 10435.688, 460.420, 53000.637 25/05/13,23:15:25,11,08,1, 11.9,1,1, 7.241, 10435.706, 460.407, 53000.571 25/05/13,23:15:25,12,08,1, 11.9,1,1, 7.241, 10435.684, 460.437, 53000.662 25/05/13,23:15:25,13,08,1, 11.9,1,1, 7.241, 10435.705, 460.416, 53000.682 25/05/13,23:15:25,14,08,1, 11.9,1,1, 7.241, 10435.703, 460.413, 53000.608 25/05/13,23:15:25,15,08,1, 11.9,1,1, 7.241, 10435.689, 460.414, 53000.658 25/05/13,23:15:25,16,08,1, 11.9,1,1, 7.241, 10435.694, 460.409, 53000.582 25/05/13,23:15:25,17,08,1, 11.9,1,1, 7.241, 10435.692, 460.385, 53000.632 25/05/13,23:15:25,18,08,1, 11.9,1,1, 7.241, 10435.684, 460.422, 53000.642 25/05/13,23:15:25,19,08,1, 11.9,1,1, 7.241, 10435.690, 460.407, 53000.656 25/05/13,23:15:26,00,09,1, 12.0,1,1, 7.237, 10435.686, 460.407, 53000.656 25/05/13,23:15:26,01,09,1, 12.0,1,1, 7.237, 10435.662, 460.373, 53000.553 25/05/13,23:15:26,02,09,1, 12.0,1,1, 7.237, 10435.674, 460.386, 53000.544 25/05/13,23:15:26,03,09,1, 12.0,1,1, 7.237, 10435.670, 460.400, 53000.621 25/05/13,23:15:26,04,09,1, 12.0,1,1, 7.237, 10435.676, 460.415, 53000.559 25/05/13,23:15:26,05,09,1, 12.0,1,1, 7.237, 10435.659, 460.367, 53000.536 25/05/13,23:15:26,06,09,1, 12.0,1,1, 7.237, 10435.659, 460.397, 53000.601 25/05/13,23:15:26,07,09,1, 12.0,1,1, 7.237, 10435.658, 460.371, 53000.605 25/05/13,23:15:26,08,09,1, 12.0,1,1, 7.237, 10435.687, 460.371, 53000.592 25/05/13,23:15:26,09,09,1, 12.0,1,1, 7.237, 10435.680, 460.380, 53000.612 25/05/13,23:15:26,10,09,1, 12.0,1,1, 7.237, 10435.667, 460.376, 53000.565 25/05/13,23:15:26,11,09,1, 12.0,1,1, 7.237, 10435.651, 460.365, 53000.608 25/05/13,23:15:26,12,09,1, 12.0,1,1, 7.237, 10435.657, 460.376, 53000.566 25/05/13,23:15:26,13,09,1, 12.0,1,1, 7.237, 10435.665, 460.392, 53000.627 25/05/13,23:15:26,14,09,1, 12.0,1,1, 7.237, 10435.655, 460.392, 53000.608 25/05/13,23:15:26,15,09,1, 12.0,1,1, 7.237, 10435.666, 460.407, 53000.547 25/05/13,23:15:26,16,09,1, 12.0,1,1, 7.237, 10435.666, 460.402, 53000.620 25/05/13,23:15:26,17,09,1, 12.0,1,1, 7.237, 10435.630, 460.408, 53000.599 25/05/13,23:15:26,18,09,1, 12.0,1,1, 7.237, 10435.645, 460.407, 53000.593 25/05/13,23:15:26,19,09,1, 12.0,1,1, 7.237, 10435.656, 460.418, 53000.638 25/05/13,23:15:27,00,09,1, 12.0,1,1, 7.236, 10435.653, 460.418, 53000.638 25/05/13,23:15:27,01,09,1, 12.0,1,1, 7.236, 10435.617, 460.436, 53000.620 25/05/13,23:15:27,02,09,1, 12.0,1,1, 7.236, 10435.633, 460.417, 53000.602 25/05/13,23:15:27,03,09,1, 12.0,1,1, 7.236, 10435.628, 460.418, 53000.565 25/05/13,23:15:27,04,09,1, 12.0,1,1, 7.236, 10435.622, 460.408, 53000.615 25/05/13,23:15:27,05,09,1, 12.0,1,1, 7.236, 10435.617, 460.441, 53000.647 25/05/13,23:15:27,06,09,1, 12.0,1,1, 7.236, 10435.628, 460.413, 53000.621 25/05/13,23:15:27,07,09,1, 12.0,1,1, 7.236, 10435.609, 460.438, 53000.576 25/05/13,23:15:27,08,09,1, 12.0,1,1, 7.236, 10435.650, 460.412, 53000.561 25/05/13,23:15:27,09,09,1, 12.0,1,1, 7.236, 10435.621, 460.433, 53000.625 25/05/13,23:15:27,10,09,1, 12.0,1,1, 7.236, 10435.632, 460.384, 53000.574 25/05/13,23:15:27,11,09,1, 12.0,1,1, 7.236, 10435.645, 460.436, 53000.599 25/05/13,23:15:27,12,09,1, 12.0,1,1, 7.236, 10435.619, 460.426, 53000.610 25/05/13,23:15:27,13,09,1, 12.0,1,1, 7.236, 10435.601, 460.426, 53000.854 25/05/13,23:15:27,14,09,1, 12.0,1,1, 7.236, 10435.618, 460.375, 53000.620 25/05/13,23:15:27,15,09,1, 12.0,1,1, 7.236, 10435.644, 460.401, 53000.610 25/05/13,23:15:27,16,09,1, 12.0,1,1, 7.236, 10435.630, 460.385, 53000.621 25/05/13,23:15:27,17,09,1, 12.0,1,1, 7.236, 10435.622, 460.408, 53000.600 25/05/13,23:15:27,18,09,1, 12.0,1,1, 7.236, 10435.600, 460.391, 53000.539 25/05/13,23:15:27,19,09,1, 12.0,1,1, 7.236, 10435.613, 460.381, 53000.550 25/05/13,23:15:28,00,09,1, 11.9,1,1, 7.234, 10435.611, 460.381, 53000.550 25/05/13,23:15:28,01,09,1, 11.9,1,1, 7.234, 10435.618, 460.389, 53000.539 25/05/13,23:15:28,02,09,1, 11.9,1,1, 7.234, 10435.619, 460.401, 53000.634 25/05/13,23:15:28,03,09,1, 11.9,1,1, 7.234, 10435.616, 460.390, 53000.496 25/05/13,23:15:28,04,09,1, 11.9,1,1, 7.234, 10435.604, 460.386, 53000.624 25/05/13,23:15:28,05,09,1, 11.9,1,1, 7.234, 10435.619, 460.349, 53000.596 25/05/13,23:15:28,06,09,1, 11.9,1,1, 7.234, 10435.597, 460.360, 53000.536 25/05/13,23:15:28,07,09,1, 11.9,1,1, 7.234, 10435.630, 460.371, 53000.601 25/05/13,23:15:28,08,09,1, 11.9,1,1, 7.234, 10435.618, 460.369, 53000.589 25/05/13,23:15:28,09,09,1, 11.9,1,1, 7.234, 10435.602, 460.343, 53000.725 25/05/13,23:15:28,10,09,1, 11.9,1,1, 7.234, 10435.638, 460.374, 53000.603 25/05/13,23:15:28,11,09,1, 11.9,1,1, 7.234, 10435.627, 460.346, 53000.663 25/05/13,23:15:28,12,09,1, 11.9,1,1, 7.234, 10435.627, 460.357, 53000.619 25/05/13,23:15:28,13,09,1, 11.9,1,1, 7.234, 10435.631, 460.348, 53000.551 25/05/13,23:15:28,14,09,1, 11.9,1,1, 7.234, 10435.633, 460.351, 53000.622 25/05/13,23:15:28,15,09,1, 11.9,1,1, 7.234, 10435.636, 460.332, 53000.598 25/05/13,23:15:28,16,09,1, 11.9,1,1, 7.234, 10435.651, 460.345, 53000.582 25/05/13,23:15:28,17,09,1, 11.9,1,1, 7.234, 10435.644, 460.321, 53000.534 25/05/13,23:15:28,18,09,1, 11.9,1,1, 7.234, 10435.648, 460.328, 53000.563 25/05/13,23:15:28,19,09,1, 11.9,1,1, 7.234, 10435.646, 460.318, 53000.610 25/05/13,23:15:29,00,09,1, 12.0,1,1, 7.236, 10435.644, 460.318, 53000.610 25/05/13,23:15:29,01,09,1, 12.0,1,1, 7.236, 10435.649, 460.311, 53000.536 25/05/13,23:15:29,02,09,1, 12.0,1,1, 7.236, 10435.649, 460.324, 53000.590 25/05/13,23:15:29,03,09,1, 12.0,1,1, 7.236, 10435.664, 460.306, 53000.562 25/05/13,23:15:29,04,09,1, 12.0,1,1, 7.236, 10435.676, 460.276, 53000.517 25/05/13,23:15:29,05,09,1, 12.0,1,1, 7.236, 10435.673, 460.278, 53000.542 25/05/13,23:15:29,06,09,1, 12.0,1,1, 7.236, 10435.684, 460.273, 53000.563 25/05/13,23:15:29,07,09,1, 12.0,1,1, 7.236, 10435.672, 460.280, 53000.588 25/05/13,23:15:29,08,09,1, 12.0,1,1, 7.236, 10435.678, 460.255, 53000.582 25/05/13,23:15:29,09,09,1, 12.0,1,1, 7.236, 10435.680, 460.277, 53000.574 25/05/13,23:15:29,10,09,1, 12.0,1,1, 7.236, 10435.698, 460.259, 53000.584 25/05/13,23:15:29,11,09,1, 12.0,1,1, 7.236, 10435.683, 460.261, 53000.578 25/05/13,23:15:29,12,09,1, 12.0,1,1, 7.236, 10435.690, 460.242, 53000.617 25/05/13,23:15:29,13,09,1, 12.0,1,1, 7.236, 10435.718, 460.243, 53000.600 25/05/13,23:15:29,14,09,1, 12.0,1,1, 7.236, 10435.694, 460.233, 53000.599 25/05/13,23:15:29,15,09,1, 12.0,1,1, 7.236, 10435.705, 460.276, 53000.580 25/05/13,23:15:29,16,09,1, 12.0,1,1, 7.236, 10435.687, 460.230, 53000.518 25/05/13,23:15:29,17,09,1, 12.0,1,1, 7.236, 10435.691, 460.262, 53000.612 25/05/13,23:15:29,18,09,1, 12.0,1,1, 7.236, 10435.676, 460.294, 53000.630 25/05/13,23:15:29,19,09,1, 12.0,1,1, 7.236, 10435.700, 460.255, 53000.604 25/05/13,23:15:30,00,09,1, 11.9,1,1, 7.237, 10435.694, 460.255, 53000.604 25/05/13,23:15:30,01,09,1, 11.9,1,1, 7.237, 10435.678, 460.275, 53000.561 25/05/13,23:15:30,02,09,1, 11.9,1,1, 7.237, 10435.686, 460.297, 53000.598 25/05/13,23:15:30,03,09,1, 11.9,1,1, 7.237, 10435.699, 460.267, 53000.601 25/05/13,23:15:30,04,09,1, 11.9,1,1, 7.237, 10435.676, 460.294, 53000.604 25/05/13,23:15:30,05,09,1, 11.9,1,1, 7.237, 10435.687, 460.311, 53000.539 25/05/13,23:15:30,06,09,1, 11.9,1,1, 7.237, 10435.664, 460.314, 53000.580 25/05/13,23:15:30,07,09,1, 11.9,1,1, 7.237, 10435.661, 460.309, 53000.545 25/05/13,23:15:30,08,09,1, 11.9,1,1, 7.237, 10435.649, 460.351, 53000.615 25/05/13,23:15:30,09,09,1, 11.9,1,1, 7.237, 10435.627, 460.307, 53000.494 25/05/13,23:15:30,10,09,1, 11.9,1,1, 7.237, 10435.652, 460.358, 53000.607 25/05/13,23:15:30,11,09,1, 11.9,1,1, 7.237, 10435.601, 460.331, 53000.600 25/05/13,23:15:30,12,09,1, 11.9,1,1, 7.237, 10435.608, 460.374, 53000.534 25/05/13,23:15:30,13,09,1, 11.9,1,1, 7.237, 10435.615, 460.345, 53000.548 25/05/13,23:15:30,14,09,1, 11.9,1,1, 7.237, 10435.617, 460.379, 53000.572 25/05/13,23:15:30,15,09,1, 11.9,1,1, 7.237, 10435.580, 460.393, 53000.600 25/05/13,23:15:30,16,09,1, 11.9,1,1, 7.237, 10435.586, 460.388, 53000.671 25/05/13,23:15:30,17,09,1, 11.9,1,1, 7.237, 10435.564, 460.380, 53000.661 25/05/13,23:15:30,18,09,1, 11.9,1,1, 7.237, 10435.526, 460.380, 53000.625 25/05/13,23:15:30,19,09,1, 11.9,1,1, 7.237, 10435.534, 460.431, 53000.622 25/05/13,23:15:31,00,10,1, 11.9,1,1, 7.241, 10435.528, 460.431, 53000.622 25/05/13,23:15:31,01,10,1, 11.9,1,1, 7.241, 10435.523, 460.418, 53000.614 25/05/13,23:15:31,02,10,1, 11.9,1,1, 7.241, 10435.529, 460.410, 53000.600 25/05/13,23:15:31,03,10,1, 11.9,1,1, 7.241, 10435.491, 460.419, 53000.581 25/05/13,23:15:31,04,10,1, 11.9,1,1, 7.241, 10435.502, 460.404, 53000.530 25/05/13,23:15:31,05,10,1, 11.9,1,1, 7.241, 10435.470, 460.454, 53000.670 25/05/13,23:15:31,06,10,1, 11.9,1,1, 7.241, 10435.463, 460.423, 53000.611 25/05/13,23:15:31,07,10,1, 11.9,1,1, 7.241, 10435.488, 460.432, 53000.462 25/05/13,23:15:31,08,10,1, 11.9,1,1, 7.241, 10435.483, 460.429, 53000.604 25/05/13,23:15:31,09,10,1, 11.9,1,1, 7.241, 10435.447, 460.419, 53000.499 25/05/13,23:15:31,10,10,1, 11.9,1,1, 7.241, 10435.462, 460.448, 53000.702 25/05/13,23:15:31,11,10,1, 11.9,1,1, 7.241, 10435.442, 460.445, 53000.674 25/05/13,23:15:31,12,10,1, 11.9,1,1, 7.241, 10435.434, 460.449, 53000.671 25/05/13,23:15:31,13,10,1, 11.9,1,1, 7.241, 10435.409, 460.423, 53000.583 25/05/13,23:15:31,14,10,1, 11.9,1,1, 7.241, 10435.429, 460.438, 53000.711 25/05/13,23:15:31,15,10,1, 11.9,1,1, 7.241, 10435.423, 460.415, 53000.651 25/05/13,23:15:31,16,10,1, 11.9,1,1, 7.241, 10435.391, 460.435, 53000.606 25/05/13,23:15:31,17,10,1, 11.9,1,1, 7.241, 10435.389, 460.409, 53000.599 25/05/13,23:15:31,18,10,1, 11.9,1,1, 7.241, 10435.358, 460.445, 53000.680 25/05/13,23:15:31,19,10,1, 11.9,1,1, 7.241, 10435.406, 460.421, 53000.656 25/05/13,23:15:32,00,07,1, 11.9,1,1, 7.240, 10435.402, 460.421, 53000.656 25/05/13,23:15:32,01,07,1, 11.9,1,1, 7.240, 10435.371, 460.422, 53000.671 25/05/13,23:15:32,02,07,1, 11.9,1,1, 7.240, 10435.357, 460.430, 53000.611 25/05/13,23:15:32,03,07,1, 11.9,1,1, 7.240, 10435.345, 460.412, 53000.650 25/05/13,23:15:32,04,07,1, 11.9,1,1, 7.240, 10435.342, 460.440, 53000.678 25/05/13,23:15:32,05,07,1, 11.9,1,1, 7.240, 10435.348, 460.437, 53000.638 25/05/13,23:15:32,06,07,1, 11.9,1,1, 7.240, 10435.350, 460.451, 53000.680 25/05/13,23:15:32,07,07,1, 11.9,1,1, 7.240, 10435.347, 460.432, 53000.635 25/05/13,23:15:32,08,07,1, 11.9,1,1, 7.240, 10435.305, 460.445, 53000.683 25/05/13,23:15:32,09,07,1, 11.9,1,1, 7.240, 10435.300, 460.420, 53000.674 25/05/13,23:15:32,10,07,1, 11.9,1,1, 7.240, 10435.320, 460.432, 53000.657 25/05/13,23:15:32,11,07,1, 11.9,1,1, 7.240, 10435.303, 460.431, 53000.644 25/05/13,23:15:32,12,07,1, 11.9,1,1, 7.240, 10435.303, 460.412, 53000.666 25/05/13,23:15:32,13,07,1, 11.9,1,1, 7.240, 10435.300, 460.441, 53000.680 25/05/13,23:15:32,14,07,1, 11.9,1,1, 7.240, 10435.288, 460.433, 53000.650 25/05/13,23:15:32,15,07,1, 11.9,1,1, 7.240, 10435.288, 460.442, 53000.667 25/05/13,23:15:32,16,07,1, 11.9,1,1, 7.240, 10435.297, 460.418, 53000.809 25/05/13,23:15:32,17,07,1, 11.9,1,1, 7.240, 10435.263, 460.449, 53000.756 25/05/13,23:15:32,18,07,1, 11.9,1,1, 7.240, 10435.267, 460.414, 53000.624 25/05/13,23:15:32,19,07,1, 11.9,1,1, 7.240, 10435.268, 460.445, 53000.671 25/05/13,23:15:33,00,08,1, 11.9,1,1, 7.241, 10435.261, 460.445, 53000.671 25/05/13,23:15:33,01,08,1, 11.9,1,1, 7.241, 10435.267, 460.424, 53000.615 25/05/13,23:15:33,02,08,1, 11.9,1,1, 7.241, 10435.233, 460.398, 53000.601 25/05/13,23:15:33,03,08,1, 11.9,1,1, 7.241, 10435.217, 460.433, 53000.653 25/05/13,23:15:33,04,08,1, 11.9,1,1, 7.241, 10435.229, 460.401, 53000.631 25/05/13,23:15:33,05,08,1, 11.9,1,1, 7.241, 10435.242, 460.398, 53000.673 25/05/13,23:15:33,06,08,1, 11.9,1,1, 7.241, 10435.210, 460.372, 53000.637 25/05/13,23:15:33,07,08,1, 11.9,1,1, 7.241, 10435.230, 460.369, 53000.599 25/05/13,23:15:33,08,08,1, 11.9,1,1, 7.241, 10435.199, 460.376, 53000.617 25/05/13,23:15:33,09,08,1, 11.9,1,1, 7.241, 10435.202, 460.378, 53000.630 25/05/13,23:15:33,10,08,1, 11.9,1,1, 7.241, 10435.178, 460.369, 53000.612 25/05/13,23:15:33,11,08,1, 11.9,1,1, 7.241, 10435.206, 460.338, 53000.626 25/05/13,23:15:33,12,08,1, 11.9,1,1, 7.241, 10435.182, 460.335, 53000.579 25/05/13,23:15:33,13,08,1, 11.9,1,1, 7.241, 10435.194, 460.331, 53000.603 25/05/13,23:15:33,14,08,1, 11.9,1,1, 7.241, 10435.174, 460.326, 53000.666 25/05/13,23:15:33,15,08,1, 11.9,1,1, 7.241, 10435.170, 460.276, 53000.627 25/05/13,23:15:33,16,08,1, 11.9,1,1, 7.241, 10435.184, 460.332, 53000.620 25/05/13,23:15:33,17,08,1, 11.9,1,1, 7.241, 10435.196, 460.279, 53000.590 25/05/13,23:15:33,18,08,1, 11.9,1,1, 7.241, 10435.177, 460.305, 53000.625 25/05/13,23:15:33,19,08,1, 11.9,1,1, 7.241, 10435.169, 460.269, 53000.629 25/05/13,23:15:34,00,07,1, 11.9,1,1, 7.240, 10435.169, 460.269, 53000.629 25/05/13,23:15:34,01,07,1, 11.9,1,1, 7.240, 10435.154, 460.283, 53000.581 25/05/13,23:15:34,02,07,1, 11.9,1,1, 7.240, 10435.184, 460.272, 53000.611 25/05/13,23:15:34,03,07,1, 11.9,1,1, 7.240, 10435.146, 460.236, 53000.623 25/05/13,23:15:34,04,07,1, 11.9,1,1, 7.240, 10435.135, 460.259, 53000.635 25/05/13,23:15:34,05,07,1, 11.9,1,1, 7.240, 10435.179, 460.243, 53000.639 25/05/13,23:15:34,06,07,1, 11.9,1,1, 7.240, 10435.164, 460.270, 53000.640 25/05/13,23:15:34,07,07,1, 11.9,1,1, 7.240, 10435.148, 460.263, 53000.649 25/05/13,23:15:34,08,07,1, 11.9,1,1, 7.240, 10435.160, 460.240, 53000.588 25/05/13,23:15:34,09,07,1, 11.9,1,1, 7.240, 10435.169, 460.263, 53000.705 25/05/13,23:15:34,10,07,1, 11.9,1,1, 7.240, 10435.166, 460.238, 53000.693 25/05/13,23:15:34,11,07,1, 11.9,1,1, 7.240, 10435.148, 460.253, 53000.719 25/05/13,23:15:34,12,07,1, 11.9,1,1, 7.240, 10435.154, 460.247, 53000.689 25/05/13,23:15:34,13,07,1, 11.9,1,1, 7.240, 10435.137, 460.236, 53000.656 25/05/13,23:15:34,14,07,1, 11.9,1,1, 7.240, 10435.158, 460.223, 53000.715 25/05/13,23:15:34,15,07,1, 11.9,1,1, 7.240, 10435.174, 460.259, 53000.606 25/05/13,23:15:34,16,07,1, 11.9,1,1, 7.240, 10435.161, 460.233, 53000.706 25/05/13,23:15:34,17,07,1, 11.9,1,1, 7.240, 10435.164, 460.231, 53000.628 25/05/13,23:15:34,18,07,1, 11.9,1,1, 7.240, 10435.152, 460.217, 53000.590 25/05/13,23:15:34,19,07,1, 11.9,1,1, 7.240, 10435.157, 460.246, 53000.625 25/05/13,23:15:35,00,07,1, 12.0,1,1, 7.236, 10435.152, 460.246, 53000.625 25/05/13,23:15:35,01,07,1, 12.0,1,1, 7.236, 10435.170, 460.233, 53000.655 25/05/13,23:15:35,02,07,1, 12.0,1,1, 7.236, 10435.178, 460.271, 53000.669 25/05/13,23:15:35,03,07,1, 12.0,1,1, 7.236, 10435.155, 460.246, 53000.735 25/05/13,23:15:35,04,07,1, 12.0,1,1, 7.236, 10435.168, 460.241, 53000.650 25/05/13,23:15:35,05,07,1, 12.0,1,1, 7.236, 10435.159, 460.228, 53000.673 25/05/13,23:15:35,06,07,1, 12.0,1,1, 7.236, 10435.147, 460.259, 53000.755 25/05/13,23:15:35,07,07,1, 12.0,1,1, 7.236, 10435.167, 460.250, 53000.711 25/05/13,23:15:35,08,07,1, 12.0,1,1, 7.236, 10435.149, 460.291, 53000.740 25/05/13,23:15:35,09,07,1, 12.0,1,1, 7.236, 10435.145, 460.247, 53000.655 25/05/13,23:15:35,10,07,1, 12.0,1,1, 7.236, 10435.194, 460.280, 53000.653 25/05/13,23:15:35,11,07,1, 12.0,1,1, 7.236, 10435.177, 460.300, 53000.657 25/05/13,23:15:35,12,07,1, 12.0,1,1, 7.236, 10435.154, 460.306, 53000.697 25/05/13,23:15:35,13,07,1, 12.0,1,1, 7.236, 10435.158, 460.275, 53000.730 25/05/13,23:15:35,14,07,1, 12.0,1,1, 7.236, 10435.165, 460.307, 53000.758 25/05/13,23:15:35,15,07,1, 12.0,1,1, 7.236, 10435.136, 460.306, 53000.704 25/05/13,23:15:35,16,07,1, 12.0,1,1, 7.236, 10435.168, 460.323, 53000.782 25/05/13,23:15:35,17,07,1, 12.0,1,1, 7.236, 10435.138, 460.313, 53000.735 25/05/13,23:15:35,18,07,1, 12.0,1,1, 7.236, 10435.124, 460.347, 53000.834 25/05/13,23:15:35,19,07,1, 12.0,1,1, 7.236, 10435.128, 460.351, 53000.754 25/05/13,23:15:36,00,07,1, 12.0,1,1, 7.237, 10435.127, 460.351, 53000.754 25/05/13,23:15:36,01,07,1, 12.0,1,1, 7.237, 10435.104, 460.369, 53000.771 25/05/13,23:15:36,02,07,1, 12.0,1,1, 7.237, 10435.086, 460.367, 53000.801 25/05/13,23:15:36,03,07,1, 12.0,1,1, 7.237, 10435.088, 460.367, 53000.811 25/05/13,23:15:36,04,07,1, 12.0,1,1, 7.237, 10435.095, 460.381, 53000.803 25/05/13,23:15:36,05,07,1, 12.0,1,1, 7.237, 10435.058, 460.379, 53000.779 25/05/13,23:15:36,06,07,1, 12.0,1,1, 7.237, 10435.042, 460.352, 53000.802 25/05/13,23:15:36,07,07,1, 12.0,1,1, 7.237, 10435.034, 460.386, 53000.769 25/05/13,23:15:36,08,07,1, 12.0,1,1, 7.237, 10435.047, 460.361, 53000.778 25/05/13,23:15:36,09,07,1, 12.0,1,1, 7.237, 10435.035, 460.409, 53000.756 25/05/13,23:15:36,10,07,1, 12.0,1,1, 7.237, 10435.014, 460.362, 53000.781 25/05/13,23:15:36,11,07,1, 12.0,1,1, 7.237, 10435.020, 460.404, 53000.813 25/05/13,23:15:36,12,07,1, 12.0,1,1, 7.237, 10434.984, 460.397, 53000.774 25/05/13,23:15:36,13,07,1, 12.0,1,1, 7.237, 10434.983, 460.385, 53000.766 25/05/13,23:15:36,14,07,1, 12.0,1,1, 7.237, 10434.960, 460.420, 53000.835 25/05/13,23:15:36,15,07,1, 12.0,1,1, 7.237, 10434.964, 460.425, 53000.812 25/05/13,23:15:36,16,07,1, 12.0,1,1, 7.237, 10434.947, 460.429, 53000.889 25/05/13,23:15:36,17,07,1, 12.0,1,1, 7.237, 10434.930, 460.421, 53000.827 25/05/13,23:15:36,18,07,1, 12.0,1,1, 7.237, 10434.941, 460.466, 53000.812 25/05/13,23:15:36,19,07,1, 12.0,1,1, 7.237, 10434.937, 460.403, 53000.775 25/05/13,23:15:37,00,07,1, 11.9,1,1, 7.233, 10434.935, 460.403, 53000.775 25/05/13,23:15:37,01,07,1, 11.9,1,1, 7.233, 10434.904, 460.405, 53000.817 25/05/13,23:15:37,02,07,1, 11.9,1,1, 7.233, 10434.906, 460.423, 53000.795 25/05/13,23:15:37,03,07,1, 11.9,1,1, 7.233, 10434.906, 460.413, 53000.829 25/05/13,23:15:37,04,07,1, 11.9,1,1, 7.233, 10434.902, 460.427, 53000.845 25/05/13,23:15:37,05,07,1, 11.9,1,1, 7.233, 10434.895, 460.414, 53000.814 25/05/13,23:15:37,06,07,1, 11.9,1,1, 7.233, 10434.875, 460.431, 53000.829 25/05/13,23:15:37,07,07,1, 11.9,1,1, 7.233, 10434.882, 460.388, 53000.790 25/05/13,23:15:37,08,07,1, 11.9,1,1, 7.233, 10434.889, 460.424, 53000.801 25/05/13,23:15:37,09,07,1, 11.9,1,1, 7.233, 10434.852, 460.431, 53000.796 25/05/13,23:15:37,10,07,1, 11.9,1,1, 7.233, 10434.865, 460.408, 53000.791 25/05/13,23:15:37,11,07,1, 11.9,1,1, 7.233, 10434.845, 460.394, 53000.780 25/05/13,23:15:37,12,07,1, 11.9,1,1, 7.233, 10434.843, 460.391, 53000.804 25/05/13,23:15:37,13,07,1, 11.9,1,1, 7.233, 10434.826, 460.378, 53000.795 25/05/13,23:15:37,14,07,1, 11.9,1,1, 7.233, 10434.817, 460.372, 53000.814 25/05/13,23:15:37,15,07,1, 11.9,1,1, 7.233, 10434.824, 460.391, 53000.779 25/05/13,23:15:37,16,07,1, 11.9,1,1, 7.233, 10434.838, 460.369, 53000.791 25/05/13,23:15:37,17,07,1, 11.9,1,1, 7.233, 10434.833, 460.378, 53000.797 25/05/13,23:15:37,18,07,1, 11.9,1,1, 7.233, 10434.805, 460.348, 53000.822 25/05/13,23:15:37,19,07,1, 11.9,1,1, 7.233, 10434.827, 460.386, 53000.857 25/05/13,23:15:38,00,07,1, 11.9,1,1, 7.236, 10434.818, 460.386, 53000.857 25/05/13,23:15:38,01,07,1, 11.9,1,1, 7.236, 10434.798, 460.351, 53000.858 25/05/13,23:15:38,02,07,1, 11.9,1,1, 7.236, 10434.794, 460.375, 53000.871 25/05/13,23:15:38,03,07,1, 11.9,1,1, 7.236, 10434.798, 460.366, 53000.840 25/05/13,23:15:38,04,07,1, 11.9,1,1, 7.236, 10434.780, 460.377, 53000.806 25/05/13,23:15:38,05,07,1, 11.9,1,1, 7.236, 10434.756, 460.367, 53000.882 25/05/13,23:15:38,06,07,1, 11.9,1,1, 7.236, 10434.788, 460.344, 53000.659 25/05/13,23:15:38,07,07,1, 11.9,1,1, 7.236, 10434.771, 460.371, 53000.793 25/05/13,23:15:38,08,07,1, 11.9,1,1, 7.236, 10434.750, 460.391, 53000.787 25/05/13,23:15:38,09,07,1, 11.9,1,1, 7.236, 10434.762, 460.383, 53000.787 25/05/13,23:15:38,10,07,1, 11.9,1,1, 7.236, 10434.749, 460.395, 53000.826 25/05/13,23:15:38,11,07,1, 11.9,1,1, 7.236, 10434.730, 460.368, 53000.789 25/05/13,23:15:38,12,07,1, 11.9,1,1, 7.236, 10434.742, 460.391, 53000.741 25/05/13,23:15:38,13,07,1, 11.9,1,1, 7.236, 10434.731, 460.380, 53000.720 25/05/13,23:15:38,14,07,1, 11.9,1,1, 7.236, 10434.744, 460.390, 53000.802 25/05/13,23:15:38,15,07,1, 11.9,1,1, 7.236, 10434.704, 460.361, 53000.729 25/05/13,23:15:38,16,07,1, 11.9,1,1, 7.236, 10434.708, 460.429, 53000.810 25/05/13,23:15:38,17,07,1, 11.9,1,1, 7.236, 10434.688, 460.416, 53000.777 25/05/13,23:15:38,18,07,1, 11.9,1,1, 7.236, 10434.706, 460.391, 53000.802 25/05/13,23:15:38,19,07,1, 11.9,1,1, 7.236, 10434.661, 460.395, 53000.803 25/05/13,23:15:39,00,07,1, 11.9,1,1, 7.234, 10434.660, 460.395, 53000.803 25/05/13,23:15:39,01,07,1, 11.9,1,1, 7.234, 10434.696, 460.406, 53000.769 25/05/13,23:15:39,02,07,1, 11.9,1,1, 7.234, 10434.654, 460.407, 53000.804 25/05/13,23:15:39,03,07,1, 11.9,1,1, 7.234, 10434.654, 460.415, 53000.806 25/05/13,23:15:39,04,07,1, 11.9,1,1, 7.234, 10434.658, 460.408, 53000.723 25/05/13,23:15:39,05,07,1, 11.9,1,1, 7.234, 10434.632, 460.441, 53000.776 25/05/13,23:15:39,06,07,1, 11.9,1,1, 7.234, 10434.605, 460.416, 53000.828 25/05/13,23:15:39,07,07,1, 11.9,1,1, 7.234, 10434.592, 460.433, 53000.778 25/05/13,23:15:39,08,07,1, 11.9,1,1, 7.234, 10434.561, 460.429, 53000.816 25/05/13,23:15:39,09,07,1, 11.9,1,1, 7.234, 10434.567, 460.419, 53000.841 25/05/13,23:15:39,10,07,1, 11.9,1,1, 7.234, 10434.566, 460.426, 53000.745 25/05/13,23:15:39,11,07,1, 11.9,1,1, 7.234, 10434.540, 460.424, 53000.876 25/05/13,23:15:39,12,07,1, 11.9,1,1, 7.234, 10434.529, 460.438, 53000.742 25/05/13,23:15:39,13,07,1, 11.9,1,1, 7.234, 10434.510, 460.432, 53000.750 25/05/13,23:15:39,14,07,1, 11.9,1,1, 7.234, 10434.510, 460.412, 53000.813 25/05/13,23:15:39,15,07,1, 11.9,1,1, 7.234, 10434.501, 460.414, 53000.761 25/05/13,23:15:39,16,07,1, 11.9,1,1, 7.234, 10434.471, 460.441, 53000.836 25/05/13,23:15:39,17,07,1, 11.9,1,1, 7.234, 10434.493, 460.414, 53000.734 25/05/13,23:15:39,18,07,1, 11.9,1,1, 7.234, 10434.460, 460.460, 53000.802 25/05/13,23:15:39,19,07,1, 11.9,1,1, 7.234, 10434.455, 460.419, 53000.849 25/05/13,23:15:40,00,07,1, 11.9,1,1, 7.236, 10434.451, 460.419, 53000.849 25/05/13,23:15:40,01,07,1, 11.9,1,1, 7.236, 10434.460, 460.434, 53000.779 25/05/13,23:15:40,02,07,1, 11.9,1,1, 7.236, 10434.410, 460.489, 53000.810 25/05/13,23:15:40,03,07,1, 11.9,1,1, 7.236, 10434.393, 460.464, 53000.870 25/05/13,23:15:40,04,07,1, 11.9,1,1, 7.236, 10434.405, 460.469, 53000.856 25/05/13,23:15:40,05,07,1, 11.9,1,1, 7.236, 10434.429, 460.466, 53000.752 25/05/13,23:15:40,06,07,1, 11.9,1,1, 7.236, 10434.395, 460.489, 53000.835 25/05/13,23:15:40,07,07,1, 11.9,1,1, 7.236, 10434.384, 460.481, 53000.792 25/05/13,23:15:40,08,07,1, 11.9,1,1, 7.236, 10434.394, 460.501, 53000.766 25/05/13,23:15:40,09,07,1, 11.9,1,1, 7.236, 10434.358, 460.490, 53000.806 25/05/13,23:15:40,10,07,1, 11.9,1,1, 7.236, 10434.324, 460.488, 53000.817 25/05/13,23:15:40,11,07,1, 11.9,1,1, 7.236, 10434.356, 460.493, 53000.811 25/05/13,23:15:40,12,07,1, 11.9,1,1, 7.236, 10434.333, 460.502, 53000.758 25/05/13,23:15:40,13,07,1, 11.9,1,1, 7.236, 10434.299, 460.502, 53000.907 25/05/13,23:15:40,14,07,1, 11.9,1,1, 7.236, 10434.308, 460.519, 53000.880 25/05/13,23:15:40,15,07,1, 11.9,1,1, 7.236, 10434.282, 460.534, 53000.858 25/05/13,23:15:40,16,07,1, 11.9,1,1, 7.236, 10434.270, 460.527, 53000.812 25/05/13,23:15:40,17,07,1, 11.9,1,1, 7.236, 10434.263, 460.545, 53000.821 25/05/13,23:15:40,18,07,1, 11.9,1,1, 7.236, 10434.232, 460.534, 53000.810 25/05/13,23:15:40,19,07,1, 11.9,1,1, 7.236, 10434.237, 460.562, 53000.851 25/05/13,23:15:41,00,08,1, 11.9,1,1, 7.237, 10434.234, 460.562, 53000.851 25/05/13,23:15:41,01,08,1, 11.9,1,1, 7.237, 10434.229, 460.558, 53000.875 25/05/13,23:15:41,02,08,1, 11.9,1,1, 7.237, 10434.186, 460.558, 53000.849 25/05/13,23:15:41,03,08,1, 11.9,1,1, 7.237, 10434.201, 460.576, 53000.843 25/05/13,23:15:41,04,08,1, 11.9,1,1, 7.237, 10434.179, 460.564, 53000.850 25/05/13,23:15:41,05,08,1, 11.9,1,1, 7.237, 10434.198, 460.553, 53000.862 25/05/13,23:15:41,06,08,1, 11.9,1,1, 7.237, 10434.164, 460.584, 53000.843 25/05/13,23:15:41,07,08,1, 11.9,1,1, 7.237, 10434.180, 460.559, 53000.818 25/05/13,23:15:41,08,08,1, 11.9,1,1, 7.237, 10434.142, 460.600, 53000.893 25/05/13,23:15:41,09,08,1, 11.9,1,1, 7.237, 10434.140, 460.581, 53000.842 25/05/13,23:15:41,10,08,1, 11.9,1,1, 7.237, 10434.120, 460.596, 53000.797 25/05/13,23:15:41,11,08,1, 11.9,1,1, 7.237, 10434.128, 460.589, 53000.848 25/05/13,23:15:41,12,08,1, 11.9,1,1, 7.237, 10434.117, 460.581, 53000.871 25/05/13,23:15:41,13,08,1, 11.9,1,1, 7.237, 10434.089, 460.561, 53000.819 25/05/13,23:15:41,14,08,1, 11.9,1,1, 7.237, 10434.092, 460.605, 53000.856 25/05/13,23:15:41,15,08,1, 11.9,1,1, 7.237, 10434.064, 460.599, 53000.859 25/05/13,23:15:41,16,08,1, 11.9,1,1, 7.237, 10434.066, 460.608, 53000.886 25/05/13,23:15:41,17,08,1, 11.9,1,1, 7.237, 10434.058, 460.586, 53000.765 25/05/13,23:15:41,18,08,1, 11.9,1,1, 7.237, 10434.040, 460.596, 53000.818 25/05/13,23:15:41,19,08,1, 11.9,1,1, 7.237, 10434.023, 460.582, 53000.877 25/05/13,23:15:42,00,08,1, 12.0,1,1, 7.237, 10434.017, 460.582, 53000.877 25/05/13,23:15:42,01,08,1, 12.0,1,1, 7.237, 10434.018, 460.585, 53000.794 25/05/13,23:15:42,02,08,1, 12.0,1,1, 7.237, 10433.992, 460.591, 53000.869 25/05/13,23:15:42,03,08,1, 12.0,1,1, 7.237, 10434.007, 460.576, 53000.834 25/05/13,23:15:42,04,08,1, 12.0,1,1, 7.237, 10433.995, 460.579, 53000.824 25/05/13,23:15:42,05,08,1, 12.0,1,1, 7.237, 10433.964, 460.573, 53000.854 25/05/13,23:15:42,06,08,1, 12.0,1,1, 7.237, 10433.974, 460.573, 53000.867 25/05/13,23:15:42,07,08,1, 12.0,1,1, 7.237, 10433.951, 460.587, 53000.876 25/05/13,23:15:42,08,08,1, 12.0,1,1, 7.237, 10433.941, 460.565, 53000.608 25/05/13,23:15:42,09,08,1, 12.0,1,1, 7.237, 10433.932, 460.580, 53000.848 25/05/13,23:15:42,10,08,1, 12.0,1,1, 7.237, 10433.912, 460.575, 53000.847 25/05/13,23:15:42,11,08,1, 12.0,1,1, 7.237, 10433.923, 460.622, 53000.932 25/05/13,23:15:42,12,08,1, 12.0,1,1, 7.237, 10433.912, 460.602, 53000.886 25/05/13,23:15:42,13,08,1, 12.0,1,1, 7.237, 10433.889, 460.587, 53000.886 25/05/13,23:15:42,14,08,1, 12.0,1,1, 7.237, 10433.879, 460.598, 53000.874 25/05/13,23:15:42,15,08,1, 12.0,1,1, 7.237, 10433.878, 460.600, 53000.911 25/05/13,23:15:42,16,08,1, 12.0,1,1, 7.237, 10433.879, 460.592, 53000.826 25/05/13,23:15:42,17,08,1, 12.0,1,1, 7.237, 10433.892, 460.575, 53000.820 25/05/13,23:15:42,18,08,1, 12.0,1,1, 7.237, 10433.837, 460.602, 53000.924 25/05/13,23:15:42,19,08,1, 12.0,1,1, 7.237, 10433.859, 460.573, 53000.927 25/05/13,23:15:43,00,07,1, 11.9,1,1, 7.237, 10433.859, 460.573, 53000.927 25/05/13,23:15:43,01,07,1, 11.9,1,1, 7.237, 10433.825, 460.569, 53000.916 25/05/13,23:15:43,02,07,1, 11.9,1,1, 7.237, 10433.833, 460.591, 53000.862 25/05/13,23:15:43,03,07,1, 11.9,1,1, 7.237, 10433.816, 460.555, 53000.821 25/05/13,23:15:43,04,07,1, 11.9,1,1, 7.237, 10433.822, 460.615, 53000.922 25/05/13,23:15:43,05,07,1, 11.9,1,1, 7.237, 10433.796, 460.568, 53000.823 25/05/13,23:15:43,06,07,1, 11.9,1,1, 7.237, 10433.777, 460.571, 53000.916 25/05/13,23:15:43,07,07,1, 11.9,1,1, 7.237, 10433.765, 460.566, 53000.779 25/05/13,23:15:43,08,07,1, 11.9,1,1, 7.237, 10433.805, 460.564, 53000.772 25/05/13,23:15:43,09,07,1, 11.9,1,1, 7.237, 10433.761, 460.581, 53000.825 25/05/13,23:15:43,10,07,1, 11.9,1,1, 7.237, 10433.764, 460.550, 53000.869 25/05/13,23:15:43,11,07,1, 11.9,1,1, 7.237, 10433.761, 460.562, 53000.839 25/05/13,23:15:43,12,07,1, 11.9,1,1, 7.237, 10433.766, 460.549, 53000.844 25/05/13,23:15:43,13,07,1, 11.9,1,1, 7.237, 10433.734, 460.566, 53000.855 25/05/13,23:15:43,14,07,1, 11.9,1,1, 7.237, 10433.739, 460.524, 53000.859 25/05/13,23:15:43,15,07,1, 11.9,1,1, 7.237, 10433.725, 460.544, 53000.906 25/05/13,23:15:43,16,07,1, 11.9,1,1, 7.237, 10433.724, 460.562, 53000.819 25/05/13,23:15:43,17,07,1, 11.9,1,1, 7.237, 10433.730, 460.549, 53000.852 25/05/13,23:15:43,18,07,1, 11.9,1,1, 7.237, 10433.697, 460.561, 53001.077 25/05/13,23:15:43,19,07,1, 11.9,1,1, 7.237, 10433.733, 460.534, 53000.850 25/05/13,23:15:44,00,08,1, 12.0,1,1, 7.234, 10433.725, 460.534, 53000.850 25/05/13,23:15:44,01,08,1, 12.0,1,1, 7.234, 10433.701, 460.539, 53000.789 25/05/13,23:15:44,02,08,1, 12.0,1,1, 7.234, 10433.687, 460.539, 53000.834 25/05/13,23:15:44,03,08,1, 12.0,1,1, 7.234, 10433.706, 460.504, 53000.821 25/05/13,23:15:44,04,08,1, 12.0,1,1, 7.234, 10433.636, 460.528, 53000.813 25/05/13,23:15:44,05,08,1, 12.0,1,1, 7.234, 10433.644, 460.524, 53000.848 25/05/13,23:15:44,06,08,1, 12.0,1,1, 7.234, 10433.657, 460.512, 53000.872 25/05/13,23:15:44,07,08,1, 12.0,1,1, 7.234, 10433.653, 460.529, 53000.859 25/05/13,23:15:44,08,08,1, 12.0,1,1, 7.234, 10433.649, 460.524, 53000.822 25/05/13,23:15:44,09,08,1, 12.0,1,1, 7.234, 10433.637, 460.519, 53000.847 25/05/13,23:15:44,10,08,1, 12.0,1,1, 7.234, 10433.629, 460.537, 53000.834 25/05/13,23:15:44,11,08,1, 12.0,1,1, 7.234, 10433.645, 460.521, 53000.804 25/05/13,23:15:44,12,08,1, 12.0,1,1, 7.234, 10433.657, 460.523, 53000.815 25/05/13,23:15:44,13,08,1, 12.0,1,1, 7.234, 10433.641, 460.537, 53000.816 25/05/13,23:15:44,14,08,1, 12.0,1,1, 7.234, 10433.614, 460.524, 53000.903 25/05/13,23:15:44,15,08,1, 12.0,1,1, 7.234, 10433.620, 460.557, 53000.890 25/05/13,23:15:44,16,08,1, 12.0,1,1, 7.234, 10433.607, 460.528, 53000.830 25/05/13,23:15:44,17,08,1, 12.0,1,1, 7.234, 10433.604, 460.564, 53000.864 25/05/13,23:15:44,18,08,1, 12.0,1,1, 7.234, 10433.605, 460.532, 53000.804 25/05/13,23:15:44,19,08,1, 12.0,1,1, 7.234, 10433.607, 460.572, 53000.894 25/05/13,23:15:45,00,07,1, 11.9,1,1, 7.235, 10433.600, 460.572, 53000.894 25/05/13,23:15:45,01,07,1, 11.9,1,1, 7.235, 10433.576, 460.587, 53000.938 25/05/13,23:15:45,02,07,1, 11.9,1,1, 7.235, 10433.538, 460.579, 53000.820 25/05/13,23:15:45,03,07,1, 11.9,1,1, 7.235, 10433.568, 460.582, 53000.852 25/05/13,23:15:45,04,07,1, 11.9,1,1, 7.235, 10433.563, 460.562, 53000.853 25/05/13,23:15:45,05,07,1, 11.9,1,1, 7.235, 10433.547, 460.580, 53000.870 25/05/13,23:15:45,06,07,1, 11.9,1,1, 7.235, 10433.529, 460.593, 53000.856 25/05/13,23:15:45,07,07,1, 11.9,1,1, 7.235, 10433.521, 460.590, 53000.873 25/05/13,23:15:45,08,07,1, 11.9,1,1, 7.235, 10433.515, 460.610, 53000.879 25/05/13,23:15:45,09,07,1, 11.9,1,1, 7.235, 10433.509, 460.562, 53000.857 25/05/13,23:15:45,10,07,1, 11.9,1,1, 7.235, 10433.486, 460.620, 53000.888 25/05/13,23:15:45,11,07,1, 11.9,1,1, 7.235, 10433.480, 460.624, 53000.893 25/05/13,23:15:45,12,07,1, 11.9,1,1, 7.235, 10433.469, 460.620, 53000.848 25/05/13,23:15:45,13,07,1, 11.9,1,1, 7.235, 10433.484, 460.608, 53000.812 25/05/13,23:15:45,14,07,1, 11.9,1,1, 7.235, 10433.466, 460.610, 53000.852 25/05/13,23:15:45,15,07,1, 11.9,1,1, 7.235, 10433.453, 460.626, 53000.893 25/05/13,23:15:45,16,07,1, 11.9,1,1, 7.235, 10433.461, 460.630, 53000.937 25/05/13,23:15:45,17,07,1, 11.9,1,1, 7.235, 10433.432, 460.640, 53000.856 25/05/13,23:15:45,18,07,1, 11.9,1,1, 7.235, 10433.422, 460.639, 53000.871 25/05/13,23:15:45,19,07,1, 11.9,1,1, 7.235, 10433.427, 460.654, 53000.887 25/05/13,23:15:46,00,07,1, 11.9,1,1, 7.236, 10433.425, 460.654, 53000.887 25/05/13,23:15:46,01,07,1, 11.9,1,1, 7.236, 10433.415, 460.670, 53000.850 25/05/13,23:15:46,02,07,1, 11.9,1,1, 7.236, 10433.408, 460.636, 53000.890 25/05/13,23:15:46,03,07,1, 11.9,1,1, 7.236, 10433.394, 460.642, 53000.912 25/05/13,23:15:46,04,07,1, 11.9,1,1, 7.236, 10433.371, 460.654, 53000.934 25/05/13,23:15:46,05,07,1, 11.9,1,1, 7.236, 10433.385, 460.659, 53000.910 25/05/13,23:15:46,06,07,1, 11.9,1,1, 7.236, 10433.358, 460.664, 53000.843 25/05/13,23:15:46,07,07,1, 11.9,1,1, 7.236, 10433.351, 460.661, 53000.857 25/05/13,23:15:46,08,07,1, 11.9,1,1, 7.236, 10433.368, 460.679, 53000.885 25/05/13,23:15:46,09,07,1, 11.9,1,1, 7.236, 10433.348, 460.653, 53000.882 25/05/13,23:15:46,10,07,1, 11.9,1,1, 7.236, 10433.322, 460.665, 53000.911 25/05/13,23:15:46,11,07,1, 11.9,1,1, 7.236, 10433.342, 460.654, 53000.855 25/05/13,23:15:46,12,07,1, 11.9,1,1, 7.236, 10433.337, 460.693, 53000.854 25/05/13,23:15:46,13,07,1, 11.9,1,1, 7.236, 10433.319, 460.668, 53000.942 25/05/13,23:15:46,14,07,1, 11.9,1,1, 7.236, 10433.344, 460.733, 53000.919 25/05/13,23:15:46,15,07,1, 11.9,1,1, 7.236, 10433.299, 460.735, 53000.966 25/05/13,23:15:46,16,07,1, 11.9,1,1, 7.236, 10433.292, 460.714, 53000.873 25/05/13,23:15:46,17,07,1, 11.9,1,1, 7.236, 10433.283, 460.727, 53000.921 25/05/13,23:15:46,18,07,1, 11.9,1,1, 7.236, 10433.275, 460.739, 53000.872 25/05/13,23:15:46,19,07,1, 11.9,1,1, 7.236, 10433.257, 460.752, 53000.874 25/05/13,23:15:47,00,07,1, 12.0,1,1, 7.237, 10433.249, 460.752, 53000.874 25/05/13,23:15:47,01,07,1, 12.0,1,1, 7.237, 10433.266, 460.742, 53000.925 25/05/13,23:15:47,02,07,1, 12.0,1,1, 7.237, 10433.232, 460.744, 53000.952 25/05/13,23:15:47,03,07,1, 12.0,1,1, 7.237, 10433.251, 460.764, 53000.960 25/05/13,23:15:47,04,07,1, 12.0,1,1, 7.237, 10433.214, 460.745, 53000.903 25/05/13,23:15:47,05,07,1, 12.0,1,1, 7.237, 10433.233, 460.804, 53000.965 25/05/13,23:15:47,06,07,1, 12.0,1,1, 7.237, 10433.197, 460.767, 53000.921 25/05/13,23:15:47,07,07,1, 12.0,1,1, 7.237, 10433.193, 460.790, 53000.899 25/05/13,23:15:47,08,07,1, 12.0,1,1, 7.237, 10433.200, 460.789, 53000.929 25/05/13,23:15:47,09,07,1, 12.0,1,1, 7.237, 10433.193, 460.796, 53000.986 25/05/13,23:15:47,10,07,1, 12.0,1,1, 7.237, 10433.202, 460.813, 53000.983 25/05/13,23:15:47,11,07,1, 12.0,1,1, 7.237, 10433.181, 460.822, 53000.985 25/05/13,23:15:47,12,07,1, 12.0,1,1, 7.237, 10433.155, 460.835, 53000.945 25/05/13,23:15:47,13,07,1, 12.0,1,1, 7.237, 10433.154, 460.824, 53000.878 25/05/13,23:15:47,14,07,1, 12.0,1,1, 7.237, 10433.163, 460.859, 53000.980 25/05/13,23:15:47,15,07,1, 12.0,1,1, 7.237, 10433.143, 460.823, 53000.850 25/05/13,23:15:47,16,07,1, 12.0,1,1, 7.237, 10433.146, 460.862, 53000.874 25/05/13,23:15:47,17,07,1, 12.0,1,1, 7.237, 10433.116, 460.853, 53000.938 25/05/13,23:15:47,18,07,1, 12.0,1,1, 7.237, 10433.107, 460.862, 53000.968 25/05/13,23:15:47,19,07,1, 12.0,1,1, 7.237, 10433.093, 460.866, 53000.997 25/05/13,23:15:48,00,07,1, 11.9,1,1, 7.236, 10433.091, 460.866, 53000.997 25/05/13,23:15:48,01,07,1, 11.9,1,1, 7.236, 10433.060, 460.908, 53000.910 25/05/13,23:15:48,02,07,1, 11.9,1,1, 7.236, 10433.076, 460.869, 53000.896 25/05/13,23:15:48,03,07,1, 11.9,1,1, 7.236, 10433.071, 460.920, 53000.978 25/05/13,23:15:48,04,07,1, 11.9,1,1, 7.236, 10433.057, 460.890, 53000.947 25/05/13,23:15:48,05,07,1, 11.9,1,1, 7.236, 10433.008, 460.917, 53000.932 25/05/13,23:15:48,06,07,1, 11.9,1,1, 7.236, 10433.028, 460.920, 53000.915 25/05/13,23:15:48,07,07,1, 11.9,1,1, 7.236, 10433.004, 460.914, 53000.938 25/05/13,23:15:48,08,07,1, 11.9,1,1, 7.236, 10433.000, 460.914, 53000.849 25/05/13,23:15:48,09,07,1, 11.9,1,1, 7.236, 10433.009, 460.915, 53000.925 25/05/13,23:15:48,10,07,1, 11.9,1,1, 7.236, 10432.984, 460.921, 53000.907 25/05/13,23:15:48,11,07,1, 11.9,1,1, 7.236, 10432.963, 460.927, 53000.974 25/05/13,23:15:48,12,07,1, 11.9,1,1, 7.236, 10432.970, 460.939, 53000.904 25/05/13,23:15:48,13,07,1, 11.9,1,1, 7.236, 10432.984, 460.906, 53000.906 25/05/13,23:15:48,14,07,1, 11.9,1,1, 7.236, 10432.964, 460.945, 53000.891 25/05/13,23:15:48,15,07,1, 11.9,1,1, 7.236, 10432.963, 460.917, 53000.860 25/05/13,23:15:48,16,07,1, 11.9,1,1, 7.236, 10432.911, 460.940, 53000.890 25/05/13,23:15:48,17,07,1, 11.9,1,1, 7.236, 10432.957, 460.920, 53000.756 25/05/13,23:15:48,18,07,1, 11.9,1,1, 7.236, 10432.937, 460.949, 53000.946 25/05/13,23:15:48,19,07,1, 11.9,1,1, 7.236, 10432.914, 460.951, 53000.904 25/05/13,23:15:49,00,08,1, 11.9,1,1, 7.232, 10432.907, 460.951, 53000.904 25/05/13,23:15:49,01,08,1, 11.9,1,1, 7.232, 10432.876, 460.920, 53000.866 25/05/13,23:15:49,02,08,1, 11.9,1,1, 7.232, 10432.912, 460.943, 53000.857 25/05/13,23:15:49,03,08,1, 11.9,1,1, 7.232, 10432.891, 460.936, 53000.865 25/05/13,23:15:49,04,08,1, 11.9,1,1, 7.232, 10432.878, 460.951, 53000.872 25/05/13,23:15:49,05,08,1, 11.9,1,1, 7.232, 10432.851, 460.961, 53000.861 25/05/13,23:15:49,06,08,1, 11.9,1,1, 7.232, 10432.876, 460.936, 53000.857 25/05/13,23:15:49,07,08,1, 11.9,1,1, 7.232, 10432.868, 460.939, 53000.875 25/05/13,23:15:49,08,08,1, 11.9,1,1, 7.232, 10432.846, 460.944, 53000.841 25/05/13,23:15:49,09,08,1, 11.9,1,1, 7.232, 10432.872, 460.975, 53000.812 25/05/13,23:15:49,10,08,1, 11.9,1,1, 7.232, 10432.826, 460.959, 53000.909 25/05/13,23:15:49,11,08,1, 11.9,1,1, 7.232, 10432.855, 460.960, 53000.877 25/05/13,23:15:49,12,08,1, 11.9,1,1, 7.232, 10432.838, 460.987, 53000.876 25/05/13,23:15:49,13,08,1, 11.9,1,1, 7.232, 10432.809, 460.962, 53000.871 25/05/13,23:15:49,14,08,1, 11.9,1,1, 7.232, 10432.805, 460.965, 53000.820 25/05/13,23:15:49,15,08,1, 11.9,1,1, 7.232, 10432.777, 460.949, 53000.846 25/05/13,23:15:49,16,08,1, 11.9,1,1, 7.232, 10432.821, 460.957, 53000.877 25/05/13,23:15:49,17,08,1, 11.9,1,1, 7.232, 10432.800, 460.974, 53000.835 25/05/13,23:15:49,18,08,1, 11.9,1,1, 7.232, 10432.787, 460.988, 53000.892 25/05/13,23:15:49,19,08,1, 11.9,1,1, 7.232, 10432.768, 460.959, 53000.882 25/05/13,23:15:50,00,09,1, 12.0,1,1, 7.235, 10432.765, 460.959, 53000.882 25/05/13,23:15:50,01,09,1, 12.0,1,1, 7.235, 10432.768, 460.977, 53000.813 25/05/13,23:15:50,02,09,1, 12.0,1,1, 7.235, 10432.783, 460.993, 53000.817 25/05/13,23:15:50,03,09,1, 12.0,1,1, 7.235, 10432.760, 460.984, 53000.864 25/05/13,23:15:50,04,09,1, 12.0,1,1, 7.235, 10432.755, 460.998, 53000.904 25/05/13,23:15:50,05,09,1, 12.0,1,1, 7.235, 10432.745, 460.981, 53000.774 25/05/13,23:15:50,06,09,1, 12.0,1,1, 7.235, 10432.765, 460.992, 53000.823 25/05/13,23:15:50,07,09,1, 12.0,1,1, 7.235, 10432.747, 460.993, 53000.856 25/05/13,23:15:50,08,09,1, 12.0,1,1, 7.235, 10432.746, 461.004, 53000.857 25/05/13,23:15:50,09,09,1, 12.0,1,1, 7.235, 10432.742, 460.980, 53000.811 25/05/13,23:15:50,10,09,1, 12.0,1,1, 7.235, 10432.723, 460.999, 53000.837 25/05/13,23:15:50,11,09,1, 12.0,1,1, 7.235, 10432.739, 461.033, 53000.799 25/05/13,23:15:50,12,09,1, 12.0,1,1, 7.235, 10432.730, 460.994, 53000.823 25/05/13,23:15:50,13,09,1, 12.0,1,1, 7.235, 10432.735, 461.011, 53000.813 25/05/13,23:15:50,14,09,1, 12.0,1,1, 7.235, 10432.717, 461.023, 53000.862 25/05/13,23:15:50,15,09,1, 12.0,1,1, 7.235, 10432.719, 461.032, 53000.793 25/05/13,23:15:50,16,09,1, 12.0,1,1, 7.235, 10432.710, 461.006, 53000.834 25/05/13,23:15:50,17,09,1, 12.0,1,1, 7.235, 10432.721, 461.033, 53000.894 25/05/13,23:15:50,18,09,1, 12.0,1,1, 7.235, 10432.680, 461.001, 53000.818 25/05/13,23:15:50,19,09,1, 12.0,1,1, 7.235, 10432.694, 461.013, 53000.812 25/05/13,23:15:51,00,09,1, 11.8,1,1, 7.238, 10432.690, 461.013, 53000.812 25/05/13,23:15:51,01,09,1, 11.8,1,1, 7.238, 10432.662, 461.017, 53000.881 25/05/13,23:15:51,02,09,1, 11.8,1,1, 7.238, 10432.666, 461.068, 53000.863 25/05/13,23:15:51,03,09,1, 11.8,1,1, 7.238, 10432.687, 461.020, 53000.845 25/05/13,23:15:51,04,09,1, 11.8,1,1, 7.238, 10432.678, 461.051, 53000.888 25/05/13,23:15:51,05,09,1, 11.8,1,1, 7.238, 10432.662, 461.022, 53000.782 25/05/13,23:15:51,06,09,1, 11.8,1,1, 7.238, 10432.636, 461.047, 53000.847 25/05/13,23:15:51,07,09,1, 11.8,1,1, 7.238, 10432.667, 461.049, 53000.858 25/05/13,23:15:51,08,09,1, 11.8,1,1, 7.238, 10432.656, 461.027, 53000.856 25/05/13,23:15:51,09,09,1, 11.8,1,1, 7.238, 10432.630, 461.028, 53000.907 25/05/13,23:15:51,10,09,1, 11.8,1,1, 7.238, 10432.662, 461.053, 53000.895 25/05/13,23:15:51,11,09,1, 11.8,1,1, 7.238, 10432.641, 461.012, 53000.888 25/05/13,23:15:51,12,09,1, 11.8,1,1, 7.238, 10432.657, 461.030, 53000.812 25/05/13,23:15:51,13,09,1, 11.8,1,1, 7.238, 10432.660, 461.056, 53000.774 25/05/13,23:15:51,14,09,1, 11.8,1,1, 7.238, 10432.652, 461.033, 53000.863 25/05/13,23:15:51,15,09,1, 11.8,1,1, 7.238, 10432.630, 461.067, 53000.783 25/05/13,23:15:51,16,09,1, 11.8,1,1, 7.238, 10432.611, 461.055, 53000.836 25/05/13,23:15:51,17,09,1, 11.8,1,1, 7.238, 10432.613, 461.070, 53000.846 25/05/13,23:15:51,18,09,1, 11.8,1,1, 7.238, 10432.605, 461.061, 53000.822 25/05/13,23:15:51,19,09,1, 11.8,1,1, 7.238, 10432.604, 461.105, 53000.808 25/05/13,23:15:52,00,08,1, 11.9,1,1, 7.238, 10432.599, 461.105, 53000.808 25/05/13,23:15:52,01,08,1, 11.9,1,1, 7.238, 10432.597, 461.086, 53000.872 25/05/13,23:15:52,02,08,1, 11.9,1,1, 7.238, 10432.599, 461.059, 53000.904 25/05/13,23:15:52,03,08,1, 11.9,1,1, 7.238, 10432.610, 461.071, 53000.880 25/05/13,23:15:52,04,08,1, 11.9,1,1, 7.238, 10432.593, 461.110, 53000.816 25/05/13,23:15:52,05,08,1, 11.9,1,1, 7.238, 10432.601, 461.087, 53000.826 25/05/13,23:15:52,06,08,1, 11.9,1,1, 7.238, 10432.592, 461.096, 53000.850 25/05/13,23:15:52,07,08,1, 11.9,1,1, 7.238, 10432.590, 461.112, 53000.887 25/05/13,23:15:52,08,08,1, 11.9,1,1, 7.238, 10432.597, 461.120, 53000.941 25/05/13,23:15:52,09,08,1, 11.9,1,1, 7.238, 10432.571, 461.116, 53000.855 25/05/13,23:15:52,10,08,1, 11.9,1,1, 7.238, 10432.580, 461.131, 53000.903 25/05/13,23:15:52,11,08,1, 11.9,1,1, 7.238, 10432.561, 461.099, 53000.825 25/05/13,23:15:52,12,08,1, 11.9,1,1, 7.238, 10432.560, 461.119, 53000.894 25/05/13,23:15:52,13,08,1, 11.9,1,1, 7.238, 10432.581, 461.128, 53000.828 25/05/13,23:15:52,14,08,1, 11.9,1,1, 7.238, 10432.600, 461.141, 53000.900 25/05/13,23:15:52,15,08,1, 11.9,1,1, 7.238, 10432.574, 461.166, 53000.883 25/05/13,23:15:52,16,08,1, 11.9,1,1, 7.238, 10432.552, 461.148, 53000.837 25/05/13,23:15:52,17,08,1, 11.9,1,1, 7.238, 10432.561, 461.169, 53000.827 25/05/13,23:15:52,18,08,1, 11.9,1,1, 7.238, 10432.567, 461.120, 53000.823 25/05/13,23:15:52,19,08,1, 11.9,1,1, 7.238, 10432.557, 461.174, 53000.873 25/05/13,23:15:53,00,09,1, 11.8,1,1, 7.234, 10432.549, 461.174, 53000.873 25/05/13,23:15:53,01,09,1, 11.8,1,1, 7.234, 10432.565, 461.204, 53000.865 25/05/13,23:15:53,02,09,1, 11.8,1,1, 7.234, 10432.548, 461.204, 53000.840 25/05/13,23:15:53,03,09,1, 11.8,1,1, 7.234, 10432.561, 461.227, 53000.881 25/05/13,23:15:53,04,09,1, 11.8,1,1, 7.234, 10432.536, 461.233, 53000.885 25/05/13,23:15:53,05,09,1, 11.8,1,1, 7.234, 10432.539, 461.221, 53000.848 25/05/13,23:15:53,06,09,1, 11.8,1,1, 7.234, 10432.515, 461.235, 53000.797 25/05/13,23:15:53,07,09,1, 11.8,1,1, 7.234, 10432.541, 461.238, 53000.849 25/05/13,23:15:53,08,09,1, 11.8,1,1, 7.234, 10432.526, 461.252, 53000.873 25/05/13,23:15:53,09,09,1, 11.8,1,1, 7.234, 10432.495, 461.233, 53000.854 25/05/13,23:15:53,10,09,1, 11.8,1,1, 7.234, 10432.519, 461.289, 53000.853 25/05/13,23:15:53,11,09,1, 11.8,1,1, 7.234, 10432.499, 461.261, 53000.888 25/05/13,23:15:53,12,09,1, 11.8,1,1, 7.234, 10432.495, 461.288, 53000.902 25/05/13,23:15:53,13,09,1, 11.8,1,1, 7.234, 10432.499, 461.279, 53000.899 25/05/13,23:15:53,14,09,1, 11.8,1,1, 7.234, 10432.516, 461.280, 53000.820 25/05/13,23:15:53,15,09,1, 11.8,1,1, 7.234, 10432.509, 461.261, 53000.799 25/05/13,23:15:53,16,09,1, 11.8,1,1, 7.234, 10432.501, 461.288, 53000.901 25/05/13,23:15:53,17,09,1, 11.8,1,1, 7.234, 10432.510, 461.294, 53000.617 25/05/13,23:15:53,18,09,1, 11.8,1,1, 7.234, 10432.469, 461.328, 53000.902 25/05/13,23:15:53,19,09,1, 11.8,1,1, 7.234, 10432.452, 461.314, 53000.859 25/05/13,23:15:54,00,08,1, 11.9,1,1, 7.235, 10432.448, 461.314, 53000.859 25/05/13,23:15:54,01,08,1, 11.9,1,1, 7.235, 10432.454, 461.311, 53000.843 25/05/13,23:15:54,02,08,1, 11.9,1,1, 7.235, 10432.463, 461.302, 53000.851 25/05/13,23:15:54,03,08,1, 11.9,1,1, 7.235, 10432.450, 461.333, 53000.908 25/05/13,23:15:54,04,08,1, 11.9,1,1, 7.235, 10432.452, 461.302, 53000.836 25/05/13,23:15:54,05,08,1, 11.9,1,1, 7.235, 10432.448, 461.325, 53000.825 25/05/13,23:15:54,06,08,1, 11.9,1,1, 7.235, 10432.441, 461.321, 53000.821 25/05/13,23:15:54,07,08,1, 11.9,1,1, 7.235, 10432.421, 461.356, 53000.917 25/05/13,23:15:54,08,08,1, 11.9,1,1, 7.235, 10432.418, 461.328, 53000.850 25/05/13,23:15:54,09,08,1, 11.9,1,1, 7.235, 10432.438, 461.341, 53000.869 25/05/13,23:15:54,10,08,1, 11.9,1,1, 7.235, 10432.387, 461.358, 53000.831 25/05/13,23:15:54,11,08,1, 11.9,1,1, 7.235, 10432.403, 461.336, 53000.883 25/05/13,23:15:54,12,08,1, 11.9,1,1, 7.235, 10432.396, 461.365, 53000.857 25/05/13,23:15:54,13,08,1, 11.9,1,1, 7.235, 10432.383, 461.310, 53000.790 25/05/13,23:15:54,14,08,1, 11.9,1,1, 7.235, 10432.393, 461.360, 53000.880 25/05/13,23:15:54,15,08,1, 11.9,1,1, 7.235, 10432.383, 461.346, 53000.866 25/05/13,23:15:54,16,08,1, 11.9,1,1, 7.235, 10432.334, 461.355, 53000.786 25/05/13,23:15:54,17,08,1, 11.9,1,1, 7.235, 10432.347, 461.387, 53000.848 25/05/13,23:15:54,18,08,1, 11.9,1,1, 7.235, 10432.367, 461.394, 53000.838 25/05/13,23:15:54,19,08,1, 11.9,1,1, 7.235, 10432.343, 461.372, 53000.847 25/05/13,23:15:55,00,08,1, 11.9,1,1, 7.232, 10432.340, 461.372, 53000.847 25/05/13,23:15:55,01,08,1, 11.9,1,1, 7.232, 10432.320, 461.368, 53000.832 25/05/13,23:15:55,02,08,1, 11.9,1,1, 7.232, 10432.303, 461.383, 53000.831 25/05/13,23:15:55,03,08,1, 11.9,1,1, 7.232, 10432.290, 461.403, 53000.889 25/05/13,23:15:55,04,08,1, 11.9,1,1, 7.232, 10432.303, 461.364, 53000.868 25/05/13,23:15:55,05,08,1, 11.9,1,1, 7.232, 10432.278, 461.384, 53000.845 25/05/13,23:15:55,06,08,1, 11.9,1,1, 7.232, 10432.287, 461.385, 53000.784 25/05/13,23:15:55,07,08,1, 11.9,1,1, 7.232, 10432.271, 461.434, 53000.884 25/05/13,23:15:55,08,08,1, 11.9,1,1, 7.232, 10432.255, 461.404, 53000.811 25/05/13,23:15:55,09,08,1, 11.9,1,1, 7.232, 10432.252, 461.441, 53000.836 25/05/13,23:15:55,10,08,1, 11.9,1,1, 7.232, 10432.238, 461.415, 53000.824 25/05/13,23:15:55,11,08,1, 11.9,1,1, 7.232, 10432.252, 461.433, 53000.782 25/05/13,23:15:55,12,08,1, 11.9,1,1, 7.232, 10432.213, 461.425, 53000.880 25/05/13,23:15:55,13,08,1, 11.9,1,1, 7.232, 10432.243, 461.445, 53000.889 25/05/13,23:15:55,14,08,1, 11.9,1,1, 7.232, 10432.225, 461.422, 53000.774 25/05/13,23:15:55,15,08,1, 11.9,1,1, 7.232, 10432.248, 461.412, 53000.605 25/05/13,23:15:55,16,08,1, 11.9,1,1, 7.232, 10432.189, 461.429, 53000.721 25/05/13,23:15:55,17,08,1, 11.9,1,1, 7.232, 10432.150, 461.436, 53000.806 25/05/13,23:15:55,18,08,1, 11.9,1,1, 7.232, 10432.157, 461.465, 53000.903 25/05/13,23:15:55,19,08,1, 11.9,1,1, 7.232, 10432.188, 461.416, 53000.708 25/05/13,23:15:56,00,09,1, 12.0,1,1, 7.235, 10432.181, 461.416, 53000.708 25/05/13,23:15:56,01,09,1, 12.0,1,1, 7.235, 10432.162, 461.445, 53000.834 25/05/13,23:15:56,02,09,1, 12.0,1,1, 7.235, 10432.153, 461.488, 53000.843 25/05/13,23:15:56,03,09,1, 12.0,1,1, 7.235, 10432.157, 461.460, 53000.744 25/05/13,23:15:56,04,09,1, 12.0,1,1, 7.235, 10432.138, 461.441, 53000.829 25/05/13,23:15:56,05,09,1, 12.0,1,1, 7.235, 10432.144, 461.464, 53000.762 25/05/13,23:15:56,06,09,1, 12.0,1,1, 7.235, 10432.146, 461.469, 53000.810 25/05/13,23:15:56,07,09,1, 12.0,1,1, 7.235, 10432.115, 461.483, 53000.820 25/05/13,23:15:56,08,09,1, 12.0,1,1, 7.235, 10432.141, 461.467, 53000.793 25/05/13,23:15:56,09,09,1, 12.0,1,1, 7.235, 10432.109, 461.510, 53000.773 25/05/13,23:15:56,10,09,1, 12.0,1,1, 7.235, 10432.130, 461.471, 53000.739 25/05/13,23:15:56,11,09,1, 12.0,1,1, 7.235, 10432.107, 461.485, 53000.810 25/05/13,23:15:56,12,09,1, 12.0,1,1, 7.235, 10432.100, 461.459, 53000.721 25/05/13,23:15:56,13,09,1, 12.0,1,1, 7.235, 10432.110, 461.502, 53000.807 25/05/13,23:15:56,14,09,1, 12.0,1,1, 7.235, 10432.085, 461.489, 53001.020 25/05/13,23:15:56,15,09,1, 12.0,1,1, 7.235, 10432.085, 461.487, 53000.743 25/05/13,23:15:56,16,09,1, 12.0,1,1, 7.235, 10432.085, 461.486, 53000.739 25/05/13,23:15:56,17,09,1, 12.0,1,1, 7.235, 10432.081, 461.494, 53000.771 25/05/13,23:15:56,18,09,1, 12.0,1,1, 7.235, 10432.084, 461.534, 53000.782 25/05/13,23:15:56,19,09,1, 12.0,1,1, 7.235, 10432.109, 461.505, 53000.762 25/05/13,23:15:57,00,09,1, 11.9,1,1, 7.234, 10432.106, 461.505, 53000.762 25/05/13,23:15:57,01,09,1, 11.9,1,1, 7.234, 10432.096, 461.523, 53000.769 25/05/13,23:15:57,02,09,1, 11.9,1,1, 7.234, 10432.102, 461.564, 53001.018 25/05/13,23:15:57,03,09,1, 11.9,1,1, 7.234, 10432.069, 461.550, 53000.965 25/05/13,23:15:57,04,09,1, 11.9,1,1, 7.234, 10432.109, 461.560, 53000.913 25/05/13,23:15:57,05,09,1, 11.9,1,1, 7.234, 10432.079, 461.551, 53000.936 25/05/13,23:15:57,06,09,1, 11.9,1,1, 7.234, 10432.094, 461.584, 53000.979 25/05/13,23:15:57,07,09,1, 11.9,1,1, 7.234, 10432.096, 461.586, 53000.941 25/05/13,23:15:57,08,09,1, 11.9,1,1, 7.234, 10432.084, 461.585, 53000.913 25/05/13,23:15:57,09,09,1, 11.9,1,1, 7.234, 10432.071, 461.582, 53000.949 25/05/13,23:15:57,10,09,1, 11.9,1,1, 7.234, 10432.050, 461.601, 53000.985 25/05/13,23:15:57,11,09,1, 11.9,1,1, 7.234, 10432.063, 461.588, 53000.881 25/05/13,23:15:57,12,09,1, 11.9,1,1, 7.234, 10432.052, 461.622, 53000.938 25/05/13,23:15:57,13,09,1, 11.9,1,1, 7.234, 10432.059, 461.583, 53000.986 25/05/13,23:15:57,14,09,1, 11.9,1,1, 7.234, 10432.070, 461.603, 53000.931 25/05/13,23:15:57,15,09,1, 11.9,1,1, 7.234, 10432.066, 461.613, 53000.857 25/05/13,23:15:57,16,09,1, 11.9,1,1, 7.234, 10432.038, 461.600, 53000.915 25/05/13,23:15:57,17,09,1, 11.9,1,1, 7.234, 10432.050, 461.628, 53000.955 25/05/13,23:15:57,18,09,1, 11.9,1,1, 7.234, 10432.060, 461.624, 53000.908 25/05/13,23:15:57,19,09,1, 11.9,1,1, 7.234, 10432.029, 461.612, 53000.920 25/05/13,23:15:58,00,08,1, 11.9,1,1, 7.237, 10432.023, 461.612, 53000.920 25/05/13,23:15:58,01,08,1, 11.9,1,1, 7.237, 10432.046, 461.660, 53000.917 25/05/13,23:15:58,02,08,1, 11.9,1,1, 7.237, 10432.032, 461.640, 53000.946 25/05/13,23:15:58,03,08,1, 11.9,1,1, 7.237, 10432.019, 461.636, 53000.881 25/05/13,23:15:58,04,08,1, 11.9,1,1, 7.237, 10432.025, 461.643, 53000.945 25/05/13,23:15:58,05,08,1, 11.9,1,1, 7.237, 10432.025, 461.643, 53000.867 25/05/13,23:15:58,06,08,1, 11.9,1,1, 7.237, 10432.012, 461.677, 53001.188 25/05/13,23:15:58,07,08,1, 11.9,1,1, 7.237, 10432.036, 461.643, 53000.823 25/05/13,23:15:58,08,08,1, 11.9,1,1, 7.237, 10431.999, 461.676, 53000.889 25/05/13,23:15:58,09,08,1, 11.9,1,1, 7.237, 10432.022, 461.702, 53000.805 25/05/13,23:15:58,10,08,1, 11.9,1,1, 7.237, 10431.990, 461.700, 53000.854 25/05/13,23:15:58,11,08,1, 11.9,1,1, 7.237, 10432.017, 461.695, 53000.875 25/05/13,23:15:58,12,08,1, 11.9,1,1, 7.237, 10432.000, 461.692, 53000.869 25/05/13,23:15:58,13,08,1, 11.9,1,1, 7.237, 10431.976, 461.701, 53000.905 25/05/13,23:15:58,14,08,1, 11.9,1,1, 7.237, 10431.953, 461.708, 53000.891 25/05/13,23:15:58,15,08,1, 11.9,1,1, 7.237, 10431.956, 461.710, 53000.840 25/05/13,23:15:58,16,08,1, 11.9,1,1, 7.237, 10431.970, 461.731, 53000.881 25/05/13,23:15:58,17,08,1, 11.9,1,1, 7.237, 10431.975, 461.720, 53000.868 25/05/13,23:15:58,18,08,1, 11.9,1,1, 7.237, 10431.972, 461.757, 53000.845 25/05/13,23:15:58,19,08,1, 11.9,1,1, 7.237, 10431.949, 461.763, 53000.946 25/05/13,23:15:59,00,08,1, 11.9,1,1, 7.234, 10431.948, 461.763, 53000.946 25/05/13,23:15:59,01,08,1, 11.9,1,1, 7.234, 10431.966, 461.792, 53000.966 25/05/13,23:15:59,02,08,1, 11.9,1,1, 7.234, 10431.941, 461.768, 53000.899 25/05/13,23:15:59,03,08,1, 11.9,1,1, 7.234, 10431.953, 461.797, 53000.885 25/05/13,23:15:59,04,08,1, 11.9,1,1, 7.234, 10431.950, 461.793, 53000.924 25/05/13,23:15:59,05,08,1, 11.9,1,1, 7.234, 10431.919, 461.797, 53000.918 25/05/13,23:15:59,06,08,1, 11.9,1,1, 7.234, 10431.953, 461.807, 53000.898 25/05/13,23:15:59,07,08,1, 11.9,1,1, 7.234, 10431.925, 461.809, 53000.900 25/05/13,23:15:59,08,08,1, 11.9,1,1, 7.234, 10431.888, 461.815, 53000.920 25/05/13,23:15:59,09,08,1, 11.9,1,1, 7.234, 10431.871, 461.811, 53000.689 25/05/13,23:15:59,10,08,1, 11.9,1,1, 7.234, 10431.943, 461.856, 53000.911 25/05/13,23:15:59,11,08,1, 11.9,1,1, 7.234, 10431.875, 461.839, 53000.938 25/05/13,23:15:59,12,08,1, 11.9,1,1, 7.234, 10431.884, 461.851, 53000.970 25/05/13,23:15:59,13,08,1, 11.9,1,1, 7.234, 10431.870, 461.855, 53000.907 25/05/13,23:15:59,14,08,1, 11.9,1,1, 7.234, 10431.873, 461.854, 53000.910 25/05/13,23:15:59,15,08,1, 11.9,1,1, 7.234, 10431.879, 461.854, 53000.913 25/05/13,23:15:59,16,08,1, 11.9,1,1, 7.234, 10431.909, 461.840, 53000.907 25/05/13,23:15:59,17,08,1, 11.9,1,1, 7.234, 10431.877, 461.867, 53000.837 25/05/13,23:15:59,18,08,1, 11.9,1,1, 7.234, 10431.883, 461.893, 53000.867 25/05/13,23:15:59,19,08,1, 11.9,1,1, 7.234, 10431.869, 461.874, 53000.901 25/05/13,23:16:00,00,08,1, 11.9,1,1, 7.237, 10431.864, 461.874, 53000.901 25/05/13,23:16:00,01,08,1, 11.9,1,1, 7.237, 10431.843, 461.870, 53000.906 25/05/13,23:16:00,02,08,1, 11.9,1,1, 7.237, 10431.840, 461.880, 53000.648 25/05/13,23:16:00,03,08,1, 11.9,1,1, 7.237, 10431.854, 461.898, 53000.784 25/05/13,23:16:00,04,08,1, 11.9,1,1, 7.237, 10431.839, 461.882, 53000.688 25/05/13,23:16:00,05,08,1, 11.9,1,1, 7.237, 10431.837, 461.904, 53000.792 25/05/13,23:16:00,06,08,1, 11.9,1,1, 7.237, 10431.850, 461.874, 53000.752 25/05/13,23:16:00,07,08,1, 11.9,1,1, 7.237, 10431.830, 461.902, 53000.658 25/05/13,23:16:00,08,08,1, 11.9,1,1, 7.237, 10431.864, 461.913, 53000.706 25/05/13,23:16:00,09,08,1, 11.9,1,1, 7.237, 10431.851, 461.914, 53000.615 25/05/13,23:16:00,10,08,1, 11.9,1,1, 7.237, 10431.838, 461.917, 53000.699 25/05/13,23:16:00,11,08,1, 11.9,1,1, 7.237, 10431.842, 461.910, 53000.673 25/05/13,23:16:00,12,08,1, 11.9,1,1, 7.237, 10431.813, 461.908, 53000.697 25/05/13,23:16:00,13,08,1, 11.9,1,1, 7.237, 10431.846, 461.934, 53000.757 25/05/13,23:16:00,14,08,1, 11.9,1,1, 7.237, 10431.856, 461.933, 53000.678 25/05/13,23:16:00,15,08,1, 11.9,1,1, 7.237, 10431.856, 461.962, 53000.681 25/05/13,23:16:00,16,08,1, 11.9,1,1, 7.237, 10431.826, 461.941, 53000.614 25/05/13,23:16:00,17,08,1, 11.9,1,1, 7.237, 10431.833, 461.962, 53000.662 25/05/13,23:16:00,18,08,1, 11.9,1,1, 7.237, 10431.840, 461.967, 53000.690 25/05/13,23:16:00,19,08,1, 11.9,1,1, 7.237, 10431.833, 461.959, 53000.761 25/05/13,23:16:01,00,08,1, 11.9,1,1, 7.236, 10431.831, 461.959, 53000.761 25/05/13,23:16:01,01,08,1, 11.9,1,1, 7.236, 10431.840, 461.974, 53000.676 25/05/13,23:16:01,02,08,1, 11.9,1,1, 7.236, 10431.839, 462.000, 53000.690 25/05/13,23:16:01,03,08,1, 11.9,1,1, 7.236, 10431.825, 461.993, 53000.645 25/05/13,23:16:01,04,08,1, 11.9,1,1, 7.236, 10431.837, 461.992, 53000.743 25/05/13,23:16:01,05,08,1, 11.9,1,1, 7.236, 10431.846, 461.976, 53000.676 25/05/13,23:16:01,06,08,1, 11.9,1,1, 7.236, 10431.829, 461.982, 53000.720 25/05/13,23:16:01,07,08,1, 11.9,1,1, 7.236, 10431.828, 462.016, 53000.736 25/05/13,23:16:01,08,08,1, 11.9,1,1, 7.236, 10431.825, 462.016, 53000.668 25/05/13,23:16:01,09,08,1, 11.9,1,1, 7.236, 10431.828, 462.016, 53000.692 25/05/13,23:16:01,10,08,1, 11.9,1,1, 7.236, 10431.838, 462.008, 53000.749 25/05/13,23:16:01,11,08,1, 11.9,1,1, 7.236, 10431.825, 462.034, 53000.711 25/05/13,23:16:01,12,08,1, 11.9,1,1, 7.236, 10431.822, 462.037, 53000.727 25/05/13,23:16:01,13,08,1, 11.9,1,1, 7.236, 10431.826, 462.060, 53000.727 25/05/13,23:16:01,14,08,1, 11.9,1,1, 7.236, 10431.838, 462.062, 53000.711 25/05/13,23:16:01,15,08,1, 11.9,1,1, 7.236, 10431.824, 462.051, 53000.675 25/05/13,23:16:01,16,08,1, 11.9,1,1, 7.236, 10431.846, 462.053, 53000.727 25/05/13,23:16:01,17,08,1, 11.9,1,1, 7.236, 10431.829, 462.039, 53000.664 25/05/13,23:16:01,18,08,1, 11.9,1,1, 7.236, 10431.851, 462.053, 53000.709 25/05/13,23:16:01,19,08,1, 11.9,1,1, 7.236, 10431.833, 462.061, 53000.742 25/05/13,23:16:02,00,08,1, 12.0,1,1, 7.232, 10431.831, 462.061, 53000.742 25/05/13,23:16:02,01,08,1, 12.0,1,1, 7.232, 10431.835, 462.090, 53000.685 25/05/13,23:16:02,02,08,1, 12.0,1,1, 7.232, 10431.867, 462.102, 53000.706 25/05/13,23:16:02,03,08,1, 12.0,1,1, 7.232, 10431.830, 462.087, 53000.726 25/05/13,23:16:02,04,08,1, 12.0,1,1, 7.232, 10431.844, 462.104, 53000.710 25/05/13,23:16:02,05,08,1, 12.0,1,1, 7.232, 10431.861, 462.124, 53000.693 25/05/13,23:16:02,06,08,1, 12.0,1,1, 7.232, 10431.848, 462.097, 53000.670 25/05/13,23:16:02,07,08,1, 12.0,1,1, 7.232, 10431.845, 462.133, 53000.645 25/05/13,23:16:02,08,08,1, 12.0,1,1, 7.232, 10431.853, 462.119, 53000.698 25/05/13,23:16:02,09,08,1, 12.0,1,1, 7.232, 10431.851, 462.129, 53000.639 25/05/13,23:16:02,10,08,1, 12.0,1,1, 7.232, 10431.839, 462.110, 53000.631 25/05/13,23:16:02,11,08,1, 12.0,1,1, 7.232, 10431.813, 462.177, 53000.920 25/05/13,23:16:02,12,08,1, 12.0,1,1, 7.232, 10431.857, 462.133, 53000.676 25/05/13,23:16:02,13,08,1, 12.0,1,1, 7.232, 10431.840, 462.153, 53000.842 25/05/13,23:16:02,14,08,1, 12.0,1,1, 7.232, 10431.852, 462.146, 53000.621 25/05/13,23:16:02,15,08,1, 12.0,1,1, 7.232, 10431.870, 462.140, 53000.700 25/05/13,23:16:02,16,08,1, 12.0,1,1, 7.232, 10431.844, 462.137, 53000.735 25/05/13,23:16:02,17,08,1, 12.0,1,1, 7.232, 10431.877, 462.120, 53000.645 25/05/13,23:16:02,18,08,1, 12.0,1,1, 7.232, 10431.839, 462.163, 53000.725 25/05/13,23:16:02,19,08,1, 12.0,1,1, 7.232, 10431.843, 462.142, 53000.660 25/05/13,23:16:03,00,08,1, 11.8,1,1, 7.233, 10431.839, 462.142, 53000.660 25/05/13,23:16:03,01,08,1, 11.8,1,1, 7.233, 10431.850, 462.132, 53000.674 25/05/13,23:16:03,02,08,1, 11.8,1,1, 7.233, 10431.866, 462.180, 53000.695 25/05/13,23:16:03,03,08,1, 11.8,1,1, 7.233, 10431.846, 462.168, 53000.649 25/05/13,23:16:03,04,08,1, 11.8,1,1, 7.233, 10431.855, 462.171, 53000.677 25/05/13,23:16:03,05,08,1, 11.8,1,1, 7.233, 10431.849, 462.167, 53000.688 25/05/13,23:16:03,06,08,1, 11.8,1,1, 7.233, 10431.867, 462.160, 53000.669 25/05/13,23:16:03,07,08,1, 11.8,1,1, 7.233, 10431.852, 462.158, 53000.660 25/05/13,23:16:03,08,08,1, 11.8,1,1, 7.233, 10431.863, 462.141, 53000.657 25/05/13,23:16:03,09,08,1, 11.8,1,1, 7.233, 10431.847, 462.195, 53000.625 25/05/13,23:16:03,10,08,1, 11.8,1,1, 7.233, 10431.881, 462.167, 53000.714 25/05/13,23:16:03,11,08,1, 11.8,1,1, 7.233, 10431.867, 462.213, 53000.702 25/05/13,23:16:03,12,08,1, 11.8,1,1, 7.233, 10431.872, 462.209, 53000.729 25/05/13,23:16:03,13,08,1, 11.8,1,1, 7.233, 10431.864, 462.210, 53000.688 25/05/13,23:16:03,14,08,1, 11.8,1,1, 7.233, 10431.871, 462.209, 53000.608 25/05/13,23:16:03,15,08,1, 11.8,1,1, 7.233, 10431.875, 462.220, 53000.651 25/05/13,23:16:03,16,08,1, 11.8,1,1, 7.233, 10431.831, 462.231, 53000.636 25/05/13,23:16:03,17,08,1, 11.8,1,1, 7.233, 10431.850, 462.224, 53000.659 25/05/13,23:16:03,18,08,1, 11.8,1,1, 7.233, 10431.855, 462.227, 53000.657 25/05/13,23:16:03,19,08,1, 11.8,1,1, 7.233, 10431.865, 462.214, 53000.695 25/05/13,23:16:04,00,08,1, 12.0,1,1, 7.234, 10431.864, 462.214, 53000.695 25/05/13,23:16:04,01,08,1, 12.0,1,1, 7.234, 10431.866, 462.209, 53000.602 25/05/13,23:16:04,02,08,1, 12.0,1,1, 7.234, 10431.876, 462.235, 53000.697 25/05/13,23:16:04,03,08,1, 12.0,1,1, 7.234, 10431.866, 462.256, 53000.646 25/05/13,23:16:04,04,08,1, 12.0,1,1, 7.234, 10431.864, 462.248, 53000.694 25/05/13,23:16:04,05,08,1, 12.0,1,1, 7.234, 10431.897, 462.229, 53000.633 25/05/13,23:16:04,06,08,1, 12.0,1,1, 7.234, 10431.859, 462.247, 53000.616 25/05/13,23:16:04,07,08,1, 12.0,1,1, 7.234, 10431.861, 462.243, 53000.632 25/05/13,23:16:04,08,08,1, 12.0,1,1, 7.234, 10431.873, 462.237, 53000.677 25/05/13,23:16:04,09,08,1, 12.0,1,1, 7.234, 10431.871, 462.252, 53000.671 25/05/13,23:16:04,10,08,1, 12.0,1,1, 7.234, 10431.871, 462.231, 53000.690 25/05/13,23:16:04,11,08,1, 12.0,1,1, 7.234, 10431.864, 462.272, 53000.678 25/05/13,23:16:04,12,08,1, 12.0,1,1, 7.234, 10431.860, 462.244, 53000.658 25/05/13,23:16:04,13,08,1, 12.0,1,1, 7.234, 10431.860, 462.270, 53000.693 25/05/13,23:16:04,14,08,1, 12.0,1,1, 7.234, 10431.870, 462.247, 53000.618 25/05/13,23:16:04,15,08,1, 12.0,1,1, 7.234, 10431.865, 462.281, 53000.536 25/05/13,23:16:04,16,08,1, 12.0,1,1, 7.234, 10431.871, 462.296, 53000.627 25/05/13,23:16:04,17,08,1, 12.0,1,1, 7.234, 10431.858, 462.296, 53000.670 25/05/13,23:16:04,18,08,1, 12.0,1,1, 7.234, 10431.838, 462.289, 53000.628 25/05/13,23:16:04,19,08,1, 12.0,1,1, 7.234, 10431.856, 462.285, 53000.469 25/05/13,23:16:05,00,09,1, 12.0,1,1, 7.232, 10431.848, 462.285, 53000.469 25/05/13,23:16:05,01,09,1, 12.0,1,1, 7.232, 10431.846, 462.284, 53000.437 25/05/13,23:16:05,02,09,1, 12.0,1,1, 7.232, 10431.842, 462.324, 53000.668 25/05/13,23:16:05,03,09,1, 12.0,1,1, 7.232, 10431.849, 462.330, 53000.607 25/05/13,23:16:05,04,09,1, 12.0,1,1, 7.232, 10431.855, 462.368, 53000.701 25/05/13,23:16:05,05,09,1, 12.0,1,1, 7.232, 10431.841, 462.330, 53000.584 25/05/13,23:16:05,06,09,1, 12.0,1,1, 7.232, 10431.855, 462.336, 53000.551 25/05/13,23:16:05,07,09,1, 12.0,1,1, 7.232, 10431.831, 462.355, 53000.629 25/05/13,23:16:05,08,09,1, 12.0,1,1, 7.232, 10431.822, 462.342, 53000.669 25/05/13,23:16:05,09,09,1, 12.0,1,1, 7.232, 10431.803, 462.374, 53000.622 25/05/13,23:16:05,10,09,1, 12.0,1,1, 7.232, 10431.840, 462.361, 53000.582 25/05/13,23:16:05,11,09,1, 12.0,1,1, 7.232, 10431.817, 462.389, 53000.689 25/05/13,23:16:05,12,09,1, 12.0,1,1, 7.232, 10431.823, 462.383, 53000.600 25/05/13,23:16:05,13,09,1, 12.0,1,1, 7.232, 10431.835, 462.410, 53000.582 25/05/13,23:16:05,14,09,1, 12.0,1,1, 7.232, 10431.793, 462.396, 53000.597 25/05/13,23:16:05,15,09,1, 12.0,1,1, 7.232, 10431.790, 462.409, 53000.596 25/05/13,23:16:05,16,09,1, 12.0,1,1, 7.232, 10431.807, 462.416, 53000.636 25/05/13,23:16:05,17,09,1, 12.0,1,1, 7.232, 10431.819, 462.431, 53000.581 25/05/13,23:16:05,18,09,1, 12.0,1,1, 7.232, 10431.796, 462.445, 53000.610 25/05/13,23:16:05,19,09,1, 12.0,1,1, 7.232, 10431.809, 462.463, 53000.598 25/05/13,23:16:06,00,08,1, 11.9,1,1, 7.232, 10431.806, 462.463, 53000.598 25/05/13,23:16:06,01,08,1, 11.9,1,1, 7.232, 10431.779, 462.454, 53000.588 25/05/13,23:16:06,02,08,1, 11.9,1,1, 7.232, 10431.796, 462.498, 53000.628 25/05/13,23:16:06,03,08,1, 11.9,1,1, 7.232, 10431.778, 462.483, 53000.643 25/05/13,23:16:06,04,08,1, 11.9,1,1, 7.232, 10431.804, 462.499, 53000.638 25/05/13,23:16:06,05,08,1, 11.9,1,1, 7.232, 10431.778, 462.500, 53000.625 25/05/13,23:16:06,06,08,1, 11.9,1,1, 7.232, 10431.780, 462.524, 53000.641 25/05/13,23:16:06,07,08,1, 11.9,1,1, 7.232, 10431.760, 462.544, 53000.619 25/05/13,23:16:06,08,08,1, 11.9,1,1, 7.232, 10431.788, 462.538, 53000.640 25/05/13,23:16:06,09,08,1, 11.9,1,1, 7.232, 10431.757, 462.551, 53000.631 25/05/13,23:16:06,10,08,1, 11.9,1,1, 7.232, 10431.758, 462.536, 53000.634 25/05/13,23:16:06,11,08,1, 11.9,1,1, 7.232, 10431.727, 462.569, 53000.619 25/05/13,23:16:06,12,08,1, 11.9,1,1, 7.232, 10431.734, 462.555, 53000.627 25/05/13,23:16:06,13,08,1, 11.9,1,1, 7.232, 10431.745, 462.589, 53000.672 25/05/13,23:16:06,14,08,1, 11.9,1,1, 7.232, 10431.744, 462.597, 53000.643 25/05/13,23:16:06,15,08,1, 11.9,1,1, 7.232, 10431.753, 462.593, 53000.615 25/05/13,23:16:06,16,08,1, 11.9,1,1, 7.232, 10431.730, 462.589, 53000.651 25/05/13,23:16:06,17,08,1, 11.9,1,1, 7.232, 10431.737, 462.605, 53000.625 25/05/13,23:16:06,18,08,1, 11.9,1,1, 7.232, 10431.733, 462.600, 53000.662 25/05/13,23:16:06,19,08,1, 11.9,1,1, 7.232, 10431.713, 462.623, 53000.657 25/05/13,23:16:07,00,09,1, 12.0,1,1, 7.232, 10431.706, 462.623, 53000.657 25/05/13,23:16:07,01,09,1, 12.0,1,1, 7.232, 10431.715, 462.607, 53000.619 25/05/13,23:16:07,02,09,1, 12.0,1,1, 7.232, 10431.726, 462.665, 53000.639 25/05/13,23:16:07,03,09,1, 12.0,1,1, 7.232, 10431.712, 462.614, 53000.590 25/05/13,23:16:07,04,09,1, 12.0,1,1, 7.232, 10431.676, 462.678, 53000.658 25/05/13,23:16:07,05,09,1, 12.0,1,1, 7.232, 10431.680, 462.681, 53000.638 25/05/13,23:16:07,06,09,1, 12.0,1,1, 7.232, 10431.669, 462.678, 53000.633 25/05/13,23:16:07,07,09,1, 12.0,1,1, 7.232, 10431.678, 462.694, 53000.593 25/05/13,23:16:07,08,09,1, 12.0,1,1, 7.232, 10431.681, 462.683, 53000.684 25/05/13,23:16:07,09,09,1, 12.0,1,1, 7.232, 10431.663, 462.698, 53000.686 25/05/13,23:16:07,10,09,1, 12.0,1,1, 7.232, 10431.663, 462.676, 53000.623 25/05/13,23:16:07,11,09,1, 12.0,1,1, 7.232, 10431.647, 462.698, 53000.581 25/05/13,23:16:07,12,09,1, 12.0,1,1, 7.232, 10431.678, 462.677, 53000.562 25/05/13,23:16:07,13,09,1, 12.0,1,1, 7.232, 10431.682, 462.716, 53000.601 25/05/13,23:16:07,14,09,1, 12.0,1,1, 7.232, 10431.611, 462.726, 53000.659 25/05/13,23:16:07,15,09,1, 12.0,1,1, 7.232, 10431.660, 462.717, 53000.691 25/05/13,23:16:07,16,09,1, 12.0,1,1, 7.232, 10431.643, 462.734, 53000.610 25/05/13,23:16:07,17,09,1, 12.0,1,1, 7.232, 10431.624, 462.716, 53000.704 25/05/13,23:16:07,18,09,1, 12.0,1,1, 7.232, 10431.618, 462.736, 53000.700 25/05/13,23:16:07,19,09,1, 12.0,1,1, 7.232, 10431.618, 462.709, 53000.601 25/05/13,23:16:08,00,09,1, 11.9,1,1, 7.231, 10431.614, 462.709, 53000.601 25/05/13,23:16:08,01,09,1, 11.9,1,1, 7.231, 10431.629, 462.729, 53000.514 25/05/13,23:16:08,02,09,1, 11.9,1,1, 7.231, 10431.592, 462.748, 53000.569 25/05/13,23:16:08,03,09,1, 11.9,1,1, 7.231, 10431.590, 462.740, 53000.533 25/05/13,23:16:08,04,09,1, 11.9,1,1, 7.231, 10431.614, 462.756, 53000.577 25/05/13,23:16:08,05,09,1, 11.9,1,1, 7.231, 10431.578, 462.754, 53000.566 25/05/13,23:16:08,06,09,1, 11.9,1,1, 7.231, 10431.581, 462.758, 53000.593 25/05/13,23:16:08,07,09,1, 11.9,1,1, 7.231, 10431.585, 462.774, 53000.550 25/05/13,23:16:08,08,09,1, 11.9,1,1, 7.231, 10431.573, 462.730, 53000.570 25/05/13,23:16:08,09,09,1, 11.9,1,1, 7.231, 10431.587, 462.783, 53000.559 25/05/13,23:16:08,10,09,1, 11.9,1,1, 7.231, 10431.570, 462.752, 53000.610 25/05/13,23:16:08,11,09,1, 11.9,1,1, 7.231, 10431.558, 462.796, 53000.619 25/05/13,23:16:08,12,09,1, 11.9,1,1, 7.231, 10431.564, 462.775, 53000.612 25/05/13,23:16:08,13,09,1, 11.9,1,1, 7.231, 10431.574, 462.771, 53000.535 25/05/13,23:16:08,14,09,1, 11.9,1,1, 7.231, 10431.568, 462.793, 53000.529 25/05/13,23:16:08,15,09,1, 11.9,1,1, 7.231, 10431.580, 462.802, 53000.547 25/05/13,23:16:08,16,09,1, 11.9,1,1, 7.231, 10431.557, 462.837, 53000.572 25/05/13,23:16:08,17,09,1, 11.9,1,1, 7.231, 10431.582, 462.817, 53000.569 25/05/13,23:16:08,18,09,1, 11.9,1,1, 7.231, 10431.565, 462.855, 53000.596 25/05/13,23:16:08,19,09,1, 11.9,1,1, 7.231, 10431.541, 462.835, 53000.572 25/05/13,23:16:09,00,09,1, 11.9,1,1, 7.234, 10431.539, 462.835, 53000.572 25/05/13,23:16:09,01,09,1, 11.9,1,1, 7.234, 10431.511, 462.857, 53000.608 25/05/13,23:16:09,02,09,1, 11.9,1,1, 7.234, 10431.563, 462.855, 53000.569 25/05/13,23:16:09,03,09,1, 11.9,1,1, 7.234, 10431.550, 462.876, 53000.609 25/05/13,23:16:09,04,09,1, 11.9,1,1, 7.234, 10431.536, 462.864, 53000.575 25/05/13,23:16:09,05,09,1, 11.9,1,1, 7.234, 10431.510, 462.910, 53000.596 25/05/13,23:16:09,06,09,1, 11.9,1,1, 7.234, 10431.511, 462.881, 53000.621 25/05/13,23:16:09,07,09,1, 11.9,1,1, 7.234, 10431.530, 462.926, 53000.605 25/05/13,23:16:09,08,09,1, 11.9,1,1, 7.234, 10431.507, 462.917, 53000.588 25/05/13,23:16:09,09,09,1, 11.9,1,1, 7.234, 10431.525, 462.942, 53000.565 25/05/13,23:16:09,10,09,1, 11.9,1,1, 7.234, 10431.544, 462.924, 53000.550 25/05/13,23:16:09,11,09,1, 11.9,1,1, 7.234, 10431.518, 462.949, 53000.555 25/05/13,23:16:09,12,09,1, 11.9,1,1, 7.234, 10431.518, 462.947, 53000.582 25/05/13,23:16:09,13,09,1, 11.9,1,1, 7.234, 10431.519, 462.962, 53000.614 25/05/13,23:16:09,14,09,1, 11.9,1,1, 7.234, 10431.505, 462.943, 53000.572 25/05/13,23:16:09,15,09,1, 11.9,1,1, 7.234, 10431.518, 462.974, 53000.769 25/05/13,23:16:09,16,09,1, 11.9,1,1, 7.234, 10431.492, 462.997, 53000.627 25/05/13,23:16:09,17,09,1, 11.9,1,1, 7.234, 10431.475, 462.985, 53000.614 25/05/13,23:16:09,18,09,1, 11.9,1,1, 7.234, 10431.497, 463.016, 53000.618 25/05/13,23:16:09,19,09,1, 11.9,1,1, 7.234, 10431.489, 463.006, 53000.638 25/05/13,23:16:10,00,08,1, 11.9,1,1, 7.235, 10431.480, 463.006, 53000.638 25/05/13,23:16:10,01,08,1, 11.9,1,1, 7.235, 10431.471, 463.022, 53000.620 25/05/13,23:16:10,02,08,1, 11.9,1,1, 7.235, 10431.466, 462.993, 53000.600 25/05/13,23:16:10,03,08,1, 11.9,1,1, 7.235, 10431.443, 463.031, 53000.575 25/05/13,23:16:10,04,08,1, 11.9,1,1, 7.235, 10431.470, 463.016, 53000.566 25/05/13,23:16:10,05,08,1, 11.9,1,1, 7.235, 10431.474, 463.051, 53000.609 25/05/13,23:16:10,06,08,1, 11.9,1,1, 7.235, 10431.437, 463.038, 53000.574 25/05/13,23:16:10,07,08,1, 11.9,1,1, 7.235, 10431.450, 463.043, 53000.525 25/05/13,23:16:10,08,08,1, 11.9,1,1, 7.235, 10431.443, 463.058, 53000.630 25/05/13,23:16:10,09,08,1, 11.9,1,1, 7.235, 10431.446, 463.067, 53000.575 25/05/13,23:16:10,10,08,1, 11.9,1,1, 7.235, 10431.432, 463.083, 53000.622 25/05/13,23:16:10,11,08,1, 11.9,1,1, 7.235, 10431.414, 463.059, 53000.650 25/05/13,23:16:10,12,08,1, 11.9,1,1, 7.235, 10431.426, 463.081, 53000.639 25/05/13,23:16:10,13,08,1, 11.9,1,1, 7.235, 10431.445, 463.093, 53000.598 25/05/13,23:16:10,14,08,1, 11.9,1,1, 7.235, 10431.433, 463.097, 53000.593 25/05/13,23:16:10,15,08,1, 11.9,1,1, 7.235, 10431.412, 463.080, 53000.551 25/05/13,23:16:10,16,08,1, 11.9,1,1, 7.235, 10431.415, 463.097, 53000.600 25/05/13,23:16:10,17,08,1, 11.9,1,1, 7.235, 10431.429, 463.118, 53000.606 25/05/13,23:16:10,18,08,1, 11.9,1,1, 7.235, 10431.419, 463.130, 53000.641 25/05/13,23:16:10,19,08,1, 11.9,1,1, 7.235, 10431.405, 463.123, 53000.552 25/05/13,23:16:11,00,08,1, 11.9,1,1, 7.233, 10431.397, 463.123, 53000.552 25/05/13,23:16:11,01,08,1, 11.9,1,1, 7.233, 10431.400, 463.136, 53000.640 25/05/13,23:16:11,02,08,1, 11.9,1,1, 7.233, 10431.410, 463.115, 53000.604 25/05/13,23:16:11,03,08,1, 11.9,1,1, 7.233, 10431.399, 463.129, 53000.595 25/05/13,23:16:11,04,08,1, 11.9,1,1, 7.233, 10431.388, 463.152, 53000.632 25/05/13,23:16:11,05,08,1, 11.9,1,1, 7.233, 10431.400, 463.113, 53000.598 25/05/13,23:16:11,06,08,1, 11.9,1,1, 7.233, 10431.389, 463.151, 53000.624 25/05/13,23:16:11,07,08,1, 11.9,1,1, 7.233, 10431.393, 463.123, 53000.590 25/05/13,23:16:11,08,08,1, 11.9,1,1, 7.233, 10431.400, 463.164, 53000.546 25/05/13,23:16:11,09,08,1, 11.9,1,1, 7.233, 10431.397, 463.169, 53000.591 25/05/13,23:16:11,10,08,1, 11.9,1,1, 7.233, 10431.389, 463.186, 53000.556 25/05/13,23:16:11,11,08,1, 11.9,1,1, 7.233, 10431.395, 463.169, 53000.608 25/05/13,23:16:11,12,08,1, 11.9,1,1, 7.233, 10431.392, 463.163, 53000.598 25/05/13,23:16:11,13,08,1, 11.9,1,1, 7.233, 10431.362, 463.178, 53000.578 25/05/13,23:16:11,14,08,1, 11.9,1,1, 7.233, 10431.399, 463.204, 53000.637 25/05/13,23:16:11,15,08,1, 11.9,1,1, 7.233, 10431.365, 463.211, 53000.646 25/05/13,23:16:11,16,08,1, 11.9,1,1, 7.233, 10431.363, 463.196, 53000.601 25/05/13,23:16:11,17,08,1, 11.9,1,1, 7.233, 10431.367, 463.204, 53000.576 25/05/13,23:16:11,18,08,1, 11.9,1,1, 7.233, 10431.390, 463.190, 53000.759 25/05/13,23:16:11,19,08,1, 11.9,1,1, 7.233, 10431.351, 463.217, 53000.580 25/05/13,23:16:12,00,08,1, 11.9,1,1, 7.230, 10431.347, 463.217, 53000.580 25/05/13,23:16:12,01,08,1, 11.9,1,1, 7.230, 10431.365, 463.201, 53000.608 25/05/13,23:16:12,02,08,1, 11.9,1,1, 7.230, 10431.333, 463.221, 53000.571 25/05/13,23:16:12,03,08,1, 11.9,1,1, 7.230, 10431.337, 463.204, 53000.645 25/05/13,23:16:12,04,08,1, 11.9,1,1, 7.230, 10431.361, 463.211, 53000.649 25/05/13,23:16:12,05,08,1, 11.9,1,1, 7.230, 10431.344, 463.195, 53000.521 25/05/13,23:16:12,06,08,1, 11.9,1,1, 7.230, 10431.333, 463.246, 53000.610 25/05/13,23:16:12,07,08,1, 11.9,1,1, 7.230, 10431.340, 463.250, 53000.562 25/05/13,23:16:12,08,08,1, 11.9,1,1, 7.230, 10431.330, 463.238, 53000.639 25/05/13,23:16:12,09,08,1, 11.9,1,1, 7.230, 10431.320, 463.219, 53000.586 25/05/13,23:16:12,10,08,1, 11.9,1,1, 7.230, 10431.361, 463.256, 53000.564 25/05/13,23:16:12,11,08,1, 11.9,1,1, 7.230, 10431.344, 463.251, 53000.511 25/05/13,23:16:12,12,08,1, 11.9,1,1, 7.230, 10431.346, 463.246, 53000.596 25/05/13,23:16:12,13,08,1, 11.9,1,1, 7.230, 10431.307, 463.263, 53000.549 25/05/13,23:16:12,14,08,1, 11.9,1,1, 7.230, 10431.337, 463.248, 53000.520 25/05/13,23:16:12,15,08,1, 11.9,1,1, 7.230, 10431.309, 463.223, 53000.449 25/05/13,23:16:12,16,08,1, 11.9,1,1, 7.230, 10431.291, 463.211, 53000.534 25/05/13,23:16:12,17,08,1, 11.9,1,1, 7.230, 10431.253, 463.249, 53000.597 25/05/13,23:16:12,18,08,1, 11.9,1,1, 7.230, 10431.277, 463.257, 53000.535 25/05/13,23:16:12,19,08,1, 11.9,1,1, 7.230, 10431.280, 463.256, 53000.568 25/05/13,23:16:13,00,09,1, 11.9,1,1, 7.229, 10431.280, 463.256, 53000.568 25/05/13,23:16:13,01,09,1, 11.9,1,1, 7.229, 10431.279, 463.257, 53000.488 25/05/13,23:16:13,02,09,1, 11.9,1,1, 7.229, 10431.267, 463.266, 53000.534 25/05/13,23:16:13,03,09,1, 11.9,1,1, 7.229, 10431.268, 463.259, 53000.554 25/05/13,23:16:13,04,09,1, 11.9,1,1, 7.229, 10431.271, 463.295, 53000.651 25/05/13,23:16:13,05,09,1, 11.9,1,1, 7.229, 10431.240, 463.267, 53000.566 25/05/13,23:16:13,06,09,1, 11.9,1,1, 7.229, 10431.259, 463.264, 53000.534 25/05/13,23:16:13,07,09,1, 11.9,1,1, 7.229, 10431.258, 463.290, 53000.612 25/05/13,23:16:13,08,09,1, 11.9,1,1, 7.229, 10431.244, 463.278, 53000.553 25/05/13,23:16:13,09,09,1, 11.9,1,1, 7.229, 10431.228, 463.300, 53000.573 25/05/13,23:16:13,10,09,1, 11.9,1,1, 7.229, 10431.248, 463.279, 53000.576 25/05/13,23:16:13,11,09,1, 11.9,1,1, 7.229, 10431.235, 463.302, 53000.528 25/05/13,23:16:13,12,09,1, 11.9,1,1, 7.229, 10431.246, 463.281, 53000.565 25/05/13,23:16:13,13,09,1, 11.9,1,1, 7.229, 10431.219, 463.306, 53000.539 25/05/13,23:16:13,14,09,1, 11.9,1,1, 7.229, 10431.202, 463.283, 53000.595 25/05/13,23:16:13,15,09,1, 11.9,1,1, 7.229, 10431.222, 463.305, 53000.575 25/05/13,23:16:13,16,09,1, 11.9,1,1, 7.229, 10431.200, 463.298, 53000.589 25/05/13,23:16:13,17,09,1, 11.9,1,1, 7.229, 10431.200, 463.305, 53000.595 25/05/13,23:16:13,18,09,1, 11.9,1,1, 7.229, 10431.202, 463.356, 53000.563 25/05/13,23:16:13,19,09,1, 11.9,1,1, 7.229, 10431.201, 463.316, 53000.536 25/05/13,23:16:14,00,09,1, 11.9,1,1, 7.229, 10431.197, 463.316, 53000.536 25/05/13,23:16:14,01,09,1, 11.9,1,1, 7.229, 10431.219, 463.354, 53000.538 25/05/13,23:16:14,02,09,1, 11.9,1,1, 7.229, 10431.202, 463.390, 53000.633 25/05/13,23:16:14,03,09,1, 11.9,1,1, 7.229, 10431.189, 463.388, 53000.579 25/05/13,23:16:14,04,09,1, 11.9,1,1, 7.229, 10431.199, 463.411, 53000.549 25/05/13,23:16:14,05,09,1, 11.9,1,1, 7.229, 10431.175, 463.430, 53000.608 25/05/13,23:16:14,06,09,1, 11.9,1,1, 7.229, 10431.182, 463.432, 53000.613 25/05/13,23:16:14,07,09,1, 11.9,1,1, 7.229, 10431.190, 463.444, 53000.606 25/05/13,23:16:14,08,09,1, 11.9,1,1, 7.229, 10431.210, 463.440, 53000.569 25/05/13,23:16:14,09,09,1, 11.9,1,1, 7.229, 10431.182, 463.471, 53000.594 25/05/13,23:16:14,10,09,1, 11.9,1,1, 7.229, 10431.180, 463.467, 53000.598 25/05/13,23:16:14,11,09,1, 11.9,1,1, 7.229, 10431.180, 463.506, 53000.599 25/05/13,23:16:14,12,09,1, 11.9,1,1, 7.229, 10431.175, 463.449, 53000.490 25/05/13,23:16:14,13,09,1, 11.9,1,1, 7.229, 10431.195, 463.475, 53000.686 25/05/13,23:16:14,14,09,1, 11.9,1,1, 7.229, 10431.201, 463.499, 53000.649 25/05/13,23:16:14,15,09,1, 11.9,1,1, 7.229, 10431.168, 463.527, 53000.614 25/05/13,23:16:14,16,09,1, 11.9,1,1, 7.229, 10431.189, 463.549, 53000.681 25/05/13,23:16:14,17,09,1, 11.9,1,1, 7.229, 10431.162, 463.532, 53000.567 25/05/13,23:16:14,18,09,1, 11.9,1,1, 7.229, 10431.186, 463.566, 53000.651 25/05/13,23:16:14,19,09,1, 11.9,1,1, 7.229, 10431.184, 463.551, 53000.603 25/05/13,23:16:15,00,09,1, 11.9,1,1, 7.231, 10431.180, 463.551, 53000.603 25/05/13,23:16:15,01,09,1, 11.9,1,1, 7.231, 10431.157, 463.589, 53000.650 25/05/13,23:16:15,02,09,1, 11.9,1,1, 7.231, 10431.180, 463.602, 53000.596 25/05/13,23:16:15,03,09,1, 11.9,1,1, 7.231, 10431.160, 463.615, 53000.672 25/05/13,23:16:15,04,09,1, 11.9,1,1, 7.231, 10431.155, 463.591, 53000.642 25/05/13,23:16:15,05,09,1, 11.9,1,1, 7.231, 10431.176, 463.637, 53000.605 25/05/13,23:16:15,06,09,1, 11.9,1,1, 7.231, 10431.162, 463.607, 53000.607 25/05/13,23:16:15,07,09,1, 11.9,1,1, 7.231, 10431.180, 463.658, 53000.574 25/05/13,23:16:15,08,09,1, 11.9,1,1, 7.231, 10431.133, 463.691, 53000.699 25/05/13,23:16:15,09,09,1, 11.9,1,1, 7.231, 10431.165, 463.688, 53000.668 25/05/13,23:16:15,10,09,1, 11.9,1,1, 7.231, 10431.164, 463.700, 53000.601 25/05/13,23:16:15,11,09,1, 11.9,1,1, 7.231, 10431.184, 463.700, 53000.622 25/05/13,23:16:15,12,09,1, 11.9,1,1, 7.231, 10431.165, 463.725, 53000.687 25/05/13,23:16:15,13,09,1, 11.9,1,1, 7.231, 10431.178, 463.705, 53000.640 25/05/13,23:16:15,14,09,1, 11.9,1,1, 7.231, 10431.159, 463.744, 53000.646 25/05/13,23:16:15,15,09,1, 11.9,1,1, 7.231, 10431.182, 463.732, 53000.591 25/05/13,23:16:15,16,09,1, 11.9,1,1, 7.231, 10431.168, 463.766, 53000.630 25/05/13,23:16:15,17,09,1, 11.9,1,1, 7.231, 10431.156, 463.781, 53000.632 25/05/13,23:16:15,18,09,1, 11.9,1,1, 7.231, 10431.174, 463.779, 53000.612 25/05/13,23:16:15,19,09,1, 11.9,1,1, 7.231, 10431.182, 463.819, 53000.656 25/05/13,23:16:16,00,09,1, 12.0,1,1, 7.231, 10431.180, 463.819, 53000.656 25/05/13,23:16:16,01,09,1, 12.0,1,1, 7.231, 10431.185, 463.821, 53000.649 25/05/13,23:16:16,02,09,1, 12.0,1,1, 7.231, 10431.173, 463.820, 53000.735 25/05/13,23:16:16,03,09,1, 12.0,1,1, 7.231, 10431.166, 463.811, 53000.660 25/05/13,23:16:16,04,09,1, 12.0,1,1, 7.231, 10431.186, 463.837, 53000.653 25/05/13,23:16:16,05,09,1, 12.0,1,1, 7.231, 10431.213, 463.849, 53000.734 25/05/13,23:16:16,06,09,1, 12.0,1,1, 7.231, 10431.188, 463.873, 53000.704 25/05/13,23:16:16,07,09,1, 12.0,1,1, 7.231, 10431.177, 463.860, 53000.695 25/05/13,23:16:16,08,09,1, 12.0,1,1, 7.231, 10431.193, 463.881, 53000.675 25/05/13,23:16:16,09,09,1, 12.0,1,1, 7.231, 10431.201, 463.877, 53000.657 25/05/13,23:16:16,10,09,1, 12.0,1,1, 7.231, 10431.193, 463.907, 53000.655 25/05/13,23:16:16,11,09,1, 12.0,1,1, 7.231, 10431.190, 463.890, 53000.639 25/05/13,23:16:16,12,09,1, 12.0,1,1, 7.231, 10431.182, 463.890, 53000.670 25/05/13,23:16:16,13,09,1, 12.0,1,1, 7.231, 10431.202, 463.925, 53000.639 25/05/13,23:16:16,14,09,1, 12.0,1,1, 7.231, 10431.199, 463.907, 53000.669 25/05/13,23:16:16,15,09,1, 12.0,1,1, 7.231, 10431.207, 463.937, 53000.741 25/05/13,23:16:16,16,09,1, 12.0,1,1, 7.231, 10431.208, 463.930, 53000.670 25/05/13,23:16:16,17,09,1, 12.0,1,1, 7.231, 10431.214, 463.937, 53000.676 25/05/13,23:16:16,18,09,1, 12.0,1,1, 7.231, 10431.199, 463.932, 53000.721 25/05/13,23:16:16,19,09,1, 12.0,1,1, 7.231, 10431.196, 463.940, 53000.692 25/05/13,23:16:17,00,09,1, 11.9,1,1, 7.228, 10431.188, 463.940, 53000.692 25/05/13,23:16:17,01,09,1, 11.9,1,1, 7.228, 10431.183, 463.966, 53000.703 25/05/13,23:16:17,02,09,1, 11.9,1,1, 7.228, 10431.191, 463.953, 53000.610 25/05/13,23:16:17,03,09,1, 11.9,1,1, 7.228, 10431.205, 463.964, 53000.641 25/05/13,23:16:17,04,09,1, 11.9,1,1, 7.228, 10431.199, 463.985, 53000.616 25/05/13,23:16:17,05,09,1, 11.9,1,1, 7.228, 10431.209, 463.995, 53000.645 25/05/13,23:16:17,06,09,1, 11.9,1,1, 7.228, 10431.186, 463.991, 53000.578 25/05/13,23:16:17,07,09,1, 11.9,1,1, 7.228, 10431.184, 464.003, 53000.659 25/05/13,23:16:17,08,09,1, 11.9,1,1, 7.228, 10431.210, 464.005, 53000.617 25/05/13,23:16:17,09,09,1, 11.9,1,1, 7.228, 10431.186, 464.035, 53000.636 25/05/13,23:16:17,10,09,1, 11.9,1,1, 7.228, 10431.203, 464.016, 53000.628 25/05/13,23:16:17,11,09,1, 11.9,1,1, 7.228, 10431.227, 464.050, 53000.655 25/05/13,23:16:17,12,09,1, 11.9,1,1, 7.228, 10431.177, 464.046, 53000.637 25/05/13,23:16:17,13,09,1, 11.9,1,1, 7.228, 10431.204, 464.056, 53000.691 25/05/13,23:16:17,14,09,1, 11.9,1,1, 7.228, 10431.174, 464.048, 53000.682 25/05/13,23:16:17,15,09,1, 11.9,1,1, 7.228, 10431.198, 464.082, 53000.700 25/05/13,23:16:17,16,09,1, 11.9,1,1, 7.228, 10431.173, 464.092, 53000.622 25/05/13,23:16:17,17,09,1, 11.9,1,1, 7.228, 10431.175, 464.089, 53000.714 25/05/13,23:16:17,18,09,1, 11.9,1,1, 7.228, 10431.179, 464.092, 53000.639 25/05/13,23:16:17,19,09,1, 11.9,1,1, 7.228, 10431.172, 464.112, 53000.648 25/05/13,23:16:18,00,09,1, 12.0,1,1, 7.233, 10431.172, 464.112, 53000.648 25/05/13,23:16:18,01,09,1, 12.0,1,1, 7.233, 10431.170, 464.129, 53000.695 25/05/13,23:16:18,02,09,1, 12.0,1,1, 7.233, 10431.184, 464.164, 53000.656 25/05/13,23:16:18,03,09,1, 12.0,1,1, 7.233, 10431.186, 464.153, 53000.606 25/05/13,23:16:18,04,09,1, 12.0,1,1, 7.233, 10431.207, 464.181, 53000.719 25/05/13,23:16:18,05,09,1, 12.0,1,1, 7.233, 10431.167, 464.164, 53000.604 25/05/13,23:16:18,06,09,1, 12.0,1,1, 7.233, 10431.154, 464.180, 53000.689 25/05/13,23:16:18,07,09,1, 12.0,1,1, 7.233, 10431.163, 464.209, 53000.688 25/05/13,23:16:18,08,09,1, 12.0,1,1, 7.233, 10431.178, 464.176, 53000.647 25/05/13,23:16:18,09,09,1, 12.0,1,1, 7.233, 10431.181, 464.232, 53000.634 25/05/13,23:16:18,10,09,1, 12.0,1,1, 7.233, 10431.185, 464.216, 53000.622 25/05/13,23:16:18,11,09,1, 12.0,1,1, 7.233, 10431.187, 464.220, 53000.646 25/05/13,23:16:18,12,09,1, 12.0,1,1, 7.233, 10431.168, 464.237, 53000.728 25/05/13,23:16:18,13,09,1, 12.0,1,1, 7.233, 10431.185, 464.261, 53000.729 25/05/13,23:16:18,14,09,1, 12.0,1,1, 7.233, 10431.161, 464.249, 53000.599 25/05/13,23:16:18,15,09,1, 12.0,1,1, 7.233, 10431.172, 464.270, 53000.711 25/05/13,23:16:18,16,09,1, 12.0,1,1, 7.233, 10431.157, 464.299, 53000.659 25/05/13,23:16:18,17,09,1, 12.0,1,1, 7.233, 10431.180, 464.290, 53000.637 25/05/13,23:16:18,18,09,1, 12.0,1,1, 7.233, 10431.164, 464.316, 53000.686 25/05/13,23:16:18,19,09,1, 12.0,1,1, 7.233, 10431.160, 464.305, 53000.678 25/05/13,23:16:19,00,09,1, 11.9,1,1, 7.233, 10431.155, 464.305, 53000.678 25/05/13,23:16:19,01,09,1, 11.9,1,1, 7.233, 10431.150, 464.322, 53000.652 25/05/13,23:16:19,02,09,1, 11.9,1,1, 7.233, 10431.156, 464.369, 53000.705 25/05/13,23:16:19,03,09,1, 11.9,1,1, 7.233, 10431.152, 464.389, 53000.700 25/05/13,23:16:19,04,09,1, 11.9,1,1, 7.233, 10431.176, 464.362, 53000.716 25/05/13,23:16:19,05,09,1, 11.9,1,1, 7.233, 10431.160, 464.399, 53000.619 25/05/13,23:16:19,06,09,1, 11.9,1,1, 7.233, 10431.173, 464.363, 53000.627 25/05/13,23:16:19,07,09,1, 11.9,1,1, 7.233, 10431.158, 464.406, 53000.667 25/05/13,23:16:19,08,09,1, 11.9,1,1, 7.233, 10431.136, 464.376, 53000.709 25/05/13,23:16:19,09,09,1, 11.9,1,1, 7.233, 10431.158, 464.446, 53000.709 25/05/13,23:16:19,10,09,1, 11.9,1,1, 7.233, 10431.155, 464.407, 53000.665 25/05/13,23:16:19,11,09,1, 11.9,1,1, 7.233, 10431.145, 464.446, 53000.718 25/05/13,23:16:19,12,09,1, 11.9,1,1, 7.233, 10431.128, 464.434, 53000.636 25/05/13,23:16:19,13,09,1, 11.9,1,1, 7.233, 10431.131, 464.428, 53000.693 25/05/13,23:16:19,14,09,1, 11.9,1,1, 7.233, 10431.146, 464.463, 53000.686 25/05/13,23:16:19,15,09,1, 11.9,1,1, 7.233, 10431.152, 464.460, 53000.697 25/05/13,23:16:19,16,09,1, 11.9,1,1, 7.233, 10431.182, 464.472, 53000.680 25/05/13,23:16:19,17,09,1, 11.9,1,1, 7.233, 10431.138, 464.465, 53000.667 25/05/13,23:16:19,18,09,1, 11.9,1,1, 7.233, 10431.141, 464.497, 53000.728 25/05/13,23:16:19,19,09,1, 11.9,1,1, 7.233, 10431.158, 464.482, 53000.658 25/05/13,23:16:20,00,11,1, 12.0,1,1, 7.228, 10431.155, 464.482, 53000.658 25/05/13,23:16:20,01,11,1, 12.0,1,1, 7.228, 10431.145, 464.513, 53000.713 25/05/13,23:16:20,02,11,1, 12.0,1,1, 7.228, 10431.138, 464.487, 53000.575 25/05/13,23:16:20,03,11,1, 12.0,1,1, 7.228, 10431.173, 464.523, 53000.702 25/05/13,23:16:20,04,11,1, 12.0,1,1, 7.228, 10431.134, 464.509, 53000.700 25/05/13,23:16:20,05,11,1, 12.0,1,1, 7.228, 10431.145, 464.538, 53000.598 25/05/13,23:16:20,06,11,1, 12.0,1,1, 7.228, 10431.119, 464.517, 53000.651 25/05/13,23:16:20,07,11,1, 12.0,1,1, 7.228, 10431.137, 464.557, 53000.727 25/05/13,23:16:20,08,11,1, 12.0,1,1, 7.228, 10431.138, 464.534, 53000.542 25/05/13,23:16:20,09,11,1, 12.0,1,1, 7.228, 10431.140, 464.545, 53000.661 25/05/13,23:16:20,10,11,1, 12.0,1,1, 7.228, 10431.150, 464.575, 53000.718 25/05/13,23:16:20,11,11,1, 12.0,1,1, 7.228, 10431.135, 464.551, 53000.683 25/05/13,23:16:20,12,11,1, 12.0,1,1, 7.228, 10431.131, 464.571, 53000.697 25/05/13,23:16:20,13,11,1, 12.0,1,1, 7.228, 10431.137, 464.579, 53000.643 25/05/13,23:16:20,14,11,1, 12.0,1,1, 7.228, 10431.117, 464.587, 53000.652 25/05/13,23:16:20,15,11,1, 12.0,1,1, 7.228, 10431.101, 464.605, 53000.667 25/05/13,23:16:20,16,11,1, 12.0,1,1, 7.228, 10431.120, 464.600, 53000.700 25/05/13,23:16:20,17,11,1, 12.0,1,1, 7.228, 10431.115, 464.594, 53000.704 25/05/13,23:16:20,18,11,1, 12.0,1,1, 7.228, 10431.122, 464.595, 53000.741 25/05/13,23:16:20,19,11,1, 12.0,1,1, 7.228, 10431.106, 464.599, 53000.684 25/05/13,23:16:21,00,09,1, 11.9,1,1, 7.233, 10431.105, 464.599, 53000.684 25/05/13,23:16:21,01,09,1, 11.9,1,1, 7.233, 10431.123, 464.603, 53000.670 25/05/13,23:16:21,02,09,1, 11.9,1,1, 7.233, 10431.115, 464.605, 53000.673 25/05/13,23:16:21,03,09,1, 11.9,1,1, 7.233, 10431.105, 464.646, 53000.715 25/05/13,23:16:21,04,09,1, 11.9,1,1, 7.233, 10431.086, 464.673, 53000.735 25/05/13,23:16:21,05,09,1, 11.9,1,1, 7.233, 10431.082, 464.633, 53000.631 25/05/13,23:16:21,06,09,1, 11.9,1,1, 7.233, 10431.100, 464.655, 53000.706 25/05/13,23:16:21,07,09,1, 11.9,1,1, 7.233, 10431.085, 464.654, 53000.685 25/05/13,23:16:21,08,09,1, 11.9,1,1, 7.233, 10431.091, 464.654, 53000.652 25/05/13,23:16:21,09,09,1, 11.9,1,1, 7.233, 10431.079, 464.658, 53000.655 25/05/13,23:16:21,10,09,1, 11.9,1,1, 7.233, 10431.083, 464.705, 53000.676 25/05/13,23:16:21,11,09,1, 11.9,1,1, 7.233, 10431.089, 464.675, 53000.678 25/05/13,23:16:21,12,09,1, 11.9,1,1, 7.233, 10431.049, 464.687, 53000.703 25/05/13,23:16:21,13,09,1, 11.9,1,1, 7.233, 10431.069, 464.701, 53000.669 25/05/13,23:16:21,14,09,1, 11.9,1,1, 7.233, 10431.068, 464.667, 53000.664 25/05/13,23:16:21,15,09,1, 11.9,1,1, 7.233, 10431.066, 464.741, 53000.691 25/05/13,23:16:21,16,09,1, 11.9,1,1, 7.233, 10431.055, 464.710, 53000.653 25/05/13,23:16:21,17,09,1, 11.9,1,1, 7.233, 10431.059, 464.734, 53000.673 25/05/13,23:16:21,18,09,1, 11.9,1,1, 7.233, 10431.039, 464.743, 53000.669 25/05/13,23:16:21,19,09,1, 11.9,1,1, 7.233, 10431.087, 464.744, 53000.735 25/05/13,23:16:22,00,08,1, 12.0,1,1, 7.227, 10431.080, 464.744, 53000.735 25/05/13,23:16:22,01,08,1, 12.0,1,1, 7.227, 10431.059, 464.767, 53000.652 25/05/13,23:16:22,02,08,1, 12.0,1,1, 7.227, 10431.047, 464.766, 53000.671 25/05/13,23:16:22,03,08,1, 12.0,1,1, 7.227, 10431.048, 464.797, 53000.638 25/05/13,23:16:22,04,08,1, 12.0,1,1, 7.227, 10431.041, 464.778, 53000.765 25/05/13,23:16:22,05,08,1, 12.0,1,1, 7.227, 10431.064, 464.781, 53000.653 25/05/13,23:16:22,06,08,1, 12.0,1,1, 7.227, 10431.079, 464.761, 53000.620 25/05/13,23:16:22,07,08,1, 12.0,1,1, 7.227, 10431.044, 464.828, 53000.704 25/05/13,23:16:22,08,08,1, 12.0,1,1, 7.227, 10431.063, 464.824, 53000.558 25/05/13,23:16:22,09,08,1, 12.0,1,1, 7.227, 10431.047, 464.860, 53000.684 25/05/13,23:16:22,10,08,1, 12.0,1,1, 7.227, 10431.014, 464.860, 53000.631 25/05/13,23:16:22,11,08,1, 12.0,1,1, 7.227, 10431.053, 464.845, 53000.656 25/05/13,23:16:22,12,08,1, 12.0,1,1, 7.227, 10431.012, 464.866, 53000.637 25/05/13,23:16:22,13,08,1, 12.0,1,1, 7.227, 10431.005, 464.869, 53000.655 25/05/13,23:16:22,14,08,1, 12.0,1,1, 7.227, 10431.025, 464.885, 53000.641 25/05/13,23:16:22,15,08,1, 12.0,1,1, 7.227, 10431.012, 464.879, 53000.663 25/05/13,23:16:22,16,08,1, 12.0,1,1, 7.227, 10431.005, 464.891, 53000.630 25/05/13,23:16:22,17,08,1, 12.0,1,1, 7.227, 10431.037, 464.893, 53000.592 25/05/13,23:16:22,18,08,1, 12.0,1,1, 7.227, 10430.991, 464.920, 53000.674 25/05/13,23:16:22,19,08,1, 12.0,1,1, 7.227, 10431.008, 464.917, 53000.654 25/05/13,23:16:23,00,09,1, 11.9,1,1, 7.233, 10431.005, 464.917, 53000.654 25/05/13,23:16:23,01,09,1, 11.9,1,1, 7.233, 10430.979, 464.958, 53000.685 25/05/13,23:16:23,02,09,1, 11.9,1,1, 7.233, 10430.993, 464.935, 53000.605 25/05/13,23:16:23,03,09,1, 11.9,1,1, 7.233, 10430.992, 464.971, 53000.707 25/05/13,23:16:23,04,09,1, 11.9,1,1, 7.233, 10430.982, 464.945, 53000.640 25/05/13,23:16:23,05,09,1, 11.9,1,1, 7.233, 10430.988, 464.968, 53000.621 25/05/13,23:16:23,06,09,1, 11.9,1,1, 7.233, 10430.988, 464.969, 53000.607 25/05/13,23:16:23,07,09,1, 11.9,1,1, 7.233, 10430.982, 464.980, 53000.666 25/05/13,23:16:23,08,09,1, 11.9,1,1, 7.233, 10430.991, 464.961, 53000.632 25/05/13,23:16:23,09,09,1, 11.9,1,1, 7.233, 10431.003, 464.963, 53000.637 25/05/13,23:16:23,10,09,1, 11.9,1,1, 7.233, 10431.001, 464.996, 53000.700 25/05/13,23:16:23,11,09,1, 11.9,1,1, 7.233, 10430.967, 464.981, 53000.629 25/05/13,23:16:23,12,09,1, 11.9,1,1, 7.233, 10430.978, 465.024, 53000.630 25/05/13,23:16:23,13,09,1, 11.9,1,1, 7.233, 10430.982, 464.995, 53000.589 25/05/13,23:16:23,14,09,1, 11.9,1,1, 7.233, 10430.970, 465.054, 53000.756 25/05/13,23:16:23,15,09,1, 11.9,1,1, 7.233, 10430.977, 465.040, 53000.590 25/05/13,23:16:23,16,09,1, 11.9,1,1, 7.233, 10430.981, 465.056, 53000.827 25/05/13,23:16:23,17,09,1, 11.9,1,1, 7.233, 10430.987, 465.049, 53000.624 25/05/13,23:16:23,18,09,1, 11.9,1,1, 7.233, 10431.007, 465.055, 53000.652 25/05/13,23:16:23,19,09,1, 11.9,1,1, 7.233, 10431.030, 465.078, 53000.712 25/05/13,23:16:24,00,11,1, 11.9,1,1, 7.227, 10431.030, 465.078, 53000.712 25/05/13,23:16:24,01,11,1, 11.9,1,1, 7.227, 10431.029, 465.096, 53000.629 25/05/13,23:16:24,02,11,1, 11.9,1,1, 7.227, 10431.003, 465.064, 53000.664 25/05/13,23:16:24,03,11,1, 11.9,1,1, 7.227, 10431.012, 465.097, 53000.667 25/05/13,23:16:24,04,11,1, 11.9,1,1, 7.227, 10431.027, 465.086, 53000.608 25/05/13,23:16:24,05,11,1, 11.9,1,1, 7.227, 10430.998, 465.117, 53000.687 25/05/13,23:16:24,06,11,1, 11.9,1,1, 7.227, 10431.027, 465.114, 53000.624 25/05/13,23:16:24,07,11,1, 11.9,1,1, 7.227, 10431.018, 465.117, 53000.582 25/05/13,23:16:24,08,11,1, 11.9,1,1, 7.227, 10431.029, 465.141, 53000.740 25/05/13,23:16:24,09,11,1, 11.9,1,1, 7.227, 10431.035, 465.123, 53000.603 25/05/13,23:16:24,10,11,1, 11.9,1,1, 7.227, 10431.039, 465.144, 53000.657 25/05/13,23:16:24,11,11,1, 11.9,1,1, 7.227, 10431.035, 465.150, 53000.661 25/05/13,23:16:24,12,11,1, 11.9,1,1, 7.227, 10431.061, 465.136, 53000.684 25/05/13,23:16:24,13,11,1, 11.9,1,1, 7.227, 10431.066, 465.143, 53000.660 25/05/13,23:16:24,14,11,1, 11.9,1,1, 7.227, 10431.038, 465.146, 53000.660 25/05/13,23:16:24,15,11,1, 11.9,1,1, 7.227, 10431.047, 465.173, 53000.698 25/05/13,23:16:24,16,11,1, 11.9,1,1, 7.227, 10431.069, 465.134, 53000.645 25/05/13,23:16:24,17,11,1, 11.9,1,1, 7.227, 10431.072, 465.170, 53000.659 25/05/13,23:16:24,18,11,1, 11.9,1,1, 7.227, 10431.059, 465.154, 53000.564 25/05/13,23:16:24,19,11,1, 11.9,1,1, 7.227, 10431.059, 465.150, 53000.660 25/05/13,23:16:25,00,10,1, 12.0,1,1, 7.227, 10431.055, 465.150, 53000.660 25/05/13,23:16:25,01,10,1, 12.0,1,1, 7.227, 10431.079, 465.161, 53000.612 25/05/13,23:16:25,02,10,1, 12.0,1,1, 7.227, 10431.080, 465.196, 53000.703 25/05/13,23:16:25,03,10,1, 12.0,1,1, 7.227, 10431.081, 465.186, 53000.585 25/05/13,23:16:25,04,10,1, 12.0,1,1, 7.227, 10431.065, 465.200, 53000.670 25/05/13,23:16:25,05,10,1, 12.0,1,1, 7.227, 10431.090, 465.183, 53000.644 25/05/13,23:16:25,06,10,1, 12.0,1,1, 7.227, 10431.092, 465.190, 53000.660 25/05/13,23:16:25,07,10,1, 12.0,1,1, 7.227, 10431.086, 465.208, 53000.672 25/05/13,23:16:25,08,10,1, 12.0,1,1, 7.227, 10431.096, 465.202, 53000.668 25/05/13,23:16:25,09,10,1, 12.0,1,1, 7.227, 10431.075, 465.213, 53000.617 25/05/13,23:16:25,10,10,1, 12.0,1,1, 7.227, 10431.080, 465.201, 53000.586 25/05/13,23:16:25,11,10,1, 12.0,1,1, 7.227, 10431.106, 465.209, 53000.575 25/05/13,23:16:25,12,10,1, 12.0,1,1, 7.227, 10431.102, 465.198, 53000.657 25/05/13,23:16:25,13,10,1, 12.0,1,1, 7.227, 10431.101, 465.233, 53000.612 25/05/13,23:16:25,14,10,1, 12.0,1,1, 7.227, 10431.077, 465.216, 53000.595 25/05/13,23:16:25,15,10,1, 12.0,1,1, 7.227, 10431.096, 465.206, 53000.619 25/05/13,23:16:25,16,10,1, 12.0,1,1, 7.227, 10431.103, 465.246, 53000.574 25/05/13,23:16:25,17,10,1, 12.0,1,1, 7.227, 10431.082, 465.240, 53000.638 25/05/13,23:16:25,18,10,1, 12.0,1,1, 7.227, 10431.098, 465.237, 53000.582 25/05/13,23:16:25,19,10,1, 12.0,1,1, 7.227, 10431.096, 465.237, 53000.601 25/05/13,23:16:26,00,09,1, 11.9,1,1, 7.225, 10431.088, 465.237, 53000.601 25/05/13,23:16:26,01,09,1, 11.9,1,1, 7.225, 10431.104, 465.217, 53000.626 25/05/13,23:16:26,02,09,1, 11.9,1,1, 7.225, 10431.112, 465.236, 53000.636 25/05/13,23:16:26,03,09,1, 11.9,1,1, 7.225, 10431.122, 465.268, 53000.668 25/05/13,23:16:26,04,09,1, 11.9,1,1, 7.225, 10431.129, 465.237, 53000.609 25/05/13,23:16:26,05,09,1, 11.9,1,1, 7.225, 10431.154, 465.280, 53000.604 25/05/13,23:16:26,06,09,1, 11.9,1,1, 7.225, 10431.132, 465.241, 53000.565 25/05/13,23:16:26,07,09,1, 11.9,1,1, 7.225, 10431.137, 465.281, 53000.564 25/05/13,23:16:26,08,09,1, 11.9,1,1, 7.225, 10431.164, 465.272, 53000.678 25/05/13,23:16:26,09,09,1, 11.9,1,1, 7.225, 10431.140, 465.270, 53000.415 25/05/13,23:16:26,10,09,1, 11.9,1,1, 7.225, 10431.125, 465.287, 53000.652 25/05/13,23:16:26,11,09,1, 11.9,1,1, 7.225, 10431.151, 465.299, 53000.708 25/05/13,23:16:26,12,09,1, 11.9,1,1, 7.225, 10431.175, 465.284, 53000.604 25/05/13,23:16:26,13,09,1, 11.9,1,1, 7.225, 10431.186, 465.296, 53000.581 25/05/13,23:16:26,14,09,1, 11.9,1,1, 7.225, 10431.182, 465.299, 53000.614 25/05/13,23:16:26,15,09,1, 11.9,1,1, 7.225, 10431.182, 465.277, 53000.579 25/05/13,23:16:26,16,09,1, 11.9,1,1, 7.225, 10431.180, 465.281, 53000.539 25/05/13,23:16:26,17,09,1, 11.9,1,1, 7.225, 10431.187, 465.299, 53000.531 25/05/13,23:16:26,18,09,1, 11.9,1,1, 7.225, 10431.170, 465.287, 53000.642 25/05/13,23:16:26,19,09,1, 11.9,1,1, 7.225, 10431.191, 465.287, 53000.548 25/05/13,23:16:27,00,08,1, 12.0,1,1, 7.234, 10431.188, 465.287, 53000.548 25/05/13,23:16:27,01,08,1, 12.0,1,1, 7.234, 10431.205, 465.298, 53000.581 25/05/13,23:16:27,02,08,1, 12.0,1,1, 7.234, 10431.200, 465.295, 53000.631 25/05/13,23:16:27,03,08,1, 12.0,1,1, 7.234, 10431.194, 465.315, 53000.597 25/05/13,23:16:27,04,08,1, 12.0,1,1, 7.234, 10431.178, 465.292, 53000.563 25/05/13,23:16:27,05,08,1, 12.0,1,1, 7.234, 10431.209, 465.322, 53000.569 25/05/13,23:16:27,06,08,1, 12.0,1,1, 7.234, 10431.191, 465.334, 53000.569 25/05/13,23:16:27,07,08,1, 12.0,1,1, 7.234, 10431.184, 465.337, 53000.560 25/05/13,23:16:27,08,08,1, 12.0,1,1, 7.234, 10431.220, 465.344, 53000.517 25/05/13,23:16:27,09,08,1, 12.0,1,1, 7.234, 10431.211, 465.308, 53000.572 25/05/13,23:16:27,10,08,1, 12.0,1,1, 7.234, 10431.204, 465.336, 53000.523 25/05/13,23:16:27,11,08,1, 12.0,1,1, 7.234, 10431.222, 465.302, 53000.572 25/05/13,23:16:27,12,08,1, 12.0,1,1, 7.234, 10431.212, 465.330, 53000.541 25/05/13,23:16:27,13,08,1, 12.0,1,1, 7.234, 10431.191, 465.341, 53000.535 25/05/13,23:16:27,14,08,1, 12.0,1,1, 7.234, 10431.233, 465.351, 53000.589 25/05/13,23:16:27,15,08,1, 12.0,1,1, 7.234, 10431.189, 465.342, 53000.540 25/05/13,23:16:27,16,08,1, 12.0,1,1, 7.234, 10431.218, 465.321, 53000.589 25/05/13,23:16:27,17,08,1, 12.0,1,1, 7.234, 10431.235, 465.344, 53000.528 25/05/13,23:16:27,18,08,1, 12.0,1,1, 7.234, 10431.246, 465.322, 53000.466 25/05/13,23:16:27,19,08,1, 12.0,1,1, 7.234, 10431.207, 465.362, 53000.593 25/05/13,23:16:28,00,09,1, 11.9,1,1, 7.226, 10431.205, 465.362, 53000.593 25/05/13,23:16:28,01,09,1, 11.9,1,1, 7.226, 10431.234, 465.342, 53000.501 25/05/13,23:16:28,02,09,1, 11.9,1,1, 7.226, 10431.227, 465.379, 53000.559 25/05/13,23:16:28,03,09,1, 11.9,1,1, 7.226, 10431.222, 465.362, 53000.526 25/05/13,23:16:28,04,09,1, 11.9,1,1, 7.226, 10431.206, 465.358, 53000.530 25/05/13,23:16:28,05,09,1, 11.9,1,1, 7.226, 10431.211, 465.376, 53000.576 25/05/13,23:16:28,06,09,1, 11.9,1,1, 7.226, 10431.224, 465.386, 53000.561 25/05/13,23:16:28,07,09,1, 11.9,1,1, 7.226, 10431.213, 465.360, 53000.574 25/05/13,23:16:28,08,09,1, 11.9,1,1, 7.226, 10431.235, 465.367, 53000.561 25/05/13,23:16:28,09,09,1, 11.9,1,1, 7.226, 10431.201, 465.358, 53000.491 25/05/13,23:16:28,10,09,1, 11.9,1,1, 7.226, 10431.211, 465.385, 53000.588 25/05/13,23:16:28,11,09,1, 11.9,1,1, 7.226, 10431.217, 465.382, 53000.578 25/05/13,23:16:28,12,09,1, 11.9,1,1, 7.226, 10431.231, 465.379, 53000.480 25/05/13,23:16:28,13,09,1, 11.9,1,1, 7.226, 10431.257, 465.380, 53000.561 25/05/13,23:16:28,14,09,1, 11.9,1,1, 7.226, 10431.234, 465.398, 53000.528 25/05/13,23:16:28,15,09,1, 11.9,1,1, 7.226, 10431.232, 465.396, 53000.542 25/05/13,23:16:28,16,09,1, 11.9,1,1, 7.226, 10431.266, 465.387, 53000.512 25/05/13,23:16:28,17,09,1, 11.9,1,1, 7.226, 10431.239, 465.381, 53000.523 25/05/13,23:16:28,18,09,1, 11.9,1,1, 7.226, 10431.241, 465.394, 53000.519 25/05/13,23:16:28,19,09,1, 11.9,1,1, 7.226, 10431.251, 465.400, 53000.465 25/05/13,23:16:29,00,09,1, 12.0,1,1, 7.227, 10431.247, 465.400, 53000.465 25/05/13,23:16:29,01,09,1, 12.0,1,1, 7.227, 10431.272, 465.362, 53000.505 25/05/13,23:16:29,02,09,1, 12.0,1,1, 7.227, 10431.266, 465.390, 53000.577 25/05/13,23:16:29,03,09,1, 12.0,1,1, 7.227, 10431.210, 465.385, 53000.582 25/05/13,23:16:29,04,09,1, 12.0,1,1, 7.227, 10431.263, 465.431, 53000.594 25/05/13,23:16:29,05,09,1, 12.0,1,1, 7.227, 10431.264, 465.399, 53000.564 25/05/13,23:16:29,06,09,1, 12.0,1,1, 7.227, 10431.272, 465.426, 53000.508 25/05/13,23:16:29,07,09,1, 12.0,1,1, 7.227, 10431.261, 465.387, 53000.485 25/05/13,23:16:29,08,09,1, 12.0,1,1, 7.227, 10431.268, 465.395, 53000.508 25/05/13,23:16:29,09,09,1, 12.0,1,1, 7.227, 10431.283, 465.416, 53000.569 25/05/13,23:16:29,10,09,1, 12.0,1,1, 7.227, 10431.295, 465.411, 53000.504 25/05/13,23:16:29,11,09,1, 12.0,1,1, 7.227, 10431.297, 465.430, 53000.510 25/05/13,23:16:29,12,09,1, 12.0,1,1, 7.227, 10431.305, 465.424, 53000.627 25/05/13,23:16:29,13,09,1, 12.0,1,1, 7.227, 10431.308, 465.423, 53000.470 25/05/13,23:16:29,14,09,1, 12.0,1,1, 7.227, 10431.314, 465.414, 53000.501 25/05/13,23:16:29,15,09,1, 12.0,1,1, 7.227, 10431.316, 465.437, 53000.605 25/05/13,23:16:29,16,09,1, 12.0,1,1, 7.227, 10431.337, 465.411, 53000.474 25/05/13,23:16:29,17,09,1, 12.0,1,1, 7.227, 10431.327, 465.415, 53000.531 25/05/13,23:16:29,18,09,1, 12.0,1,1, 7.227, 10431.307, 465.420, 53000.538 25/05/13,23:16:29,19,09,1, 12.0,1,1, 7.227, 10431.334, 465.387, 53000.513 25/05/13,23:16:30,00,10,1, 11.9,1,1, 7.227, 10431.330, 465.387, 53000.513 25/05/13,23:16:30,01,10,1, 11.9,1,1, 7.227, 10431.343, 465.440, 53000.554 25/05/13,23:16:30,02,10,1, 11.9,1,1, 7.227, 10431.340, 465.462, 53000.573 25/05/13,23:16:30,03,10,1, 11.9,1,1, 7.227, 10431.347, 465.436, 53000.489 25/05/13,23:16:30,04,10,1, 11.9,1,1, 7.227, 10431.355, 465.433, 53000.476 25/05/13,23:16:30,05,10,1, 11.9,1,1, 7.227, 10431.350, 465.478, 53000.573 25/05/13,23:16:30,06,10,1, 11.9,1,1, 7.227, 10431.361, 465.425, 53000.529 25/05/13,23:16:30,07,10,1, 11.9,1,1, 7.227, 10431.369, 465.451, 53000.535 25/05/13,23:16:30,08,10,1, 11.9,1,1, 7.227, 10431.377, 465.443, 53000.473 25/05/13,23:16:30,09,10,1, 11.9,1,1, 7.227, 10431.376, 465.435, 53000.535 25/05/13,23:16:30,10,10,1, 11.9,1,1, 7.227, 10431.378, 465.418, 53000.460 25/05/13,23:16:30,11,10,1, 11.9,1,1, 7.227, 10431.356, 465.447, 53000.459 25/05/13,23:16:30,12,10,1, 11.9,1,1, 7.227, 10431.391, 465.413, 53000.491 25/05/13,23:16:30,13,10,1, 11.9,1,1, 7.227, 10431.403, 465.449, 53000.517 25/05/13,23:16:30,14,10,1, 11.9,1,1, 7.227, 10431.410, 465.454, 53000.513 25/05/13,23:16:30,15,10,1, 11.9,1,1, 7.227, 10431.420, 465.431, 53000.516 25/05/13,23:16:30,16,10,1, 11.9,1,1, 7.227, 10431.424, 465.463, 53000.463 25/05/13,23:16:30,17,10,1, 11.9,1,1, 7.227, 10431.422, 465.438, 53000.479 25/05/13,23:16:30,18,10,1, 11.9,1,1, 7.227, 10431.424, 465.480, 53000.535 25/05/13,23:16:30,19,10,1, 11.9,1,1, 7.227, 10431.445, 465.462, 53000.543 25/05/13,23:16:31,00,09,1, 11.9,1,1, 7.227, 10431.439, 465.462, 53000.543 25/05/13,23:16:31,01,09,1, 11.9,1,1, 7.227, 10431.415, 465.491, 53000.568 25/05/13,23:16:31,02,09,1, 11.9,1,1, 7.227, 10431.412, 465.490, 53000.519 25/05/13,23:16:31,03,09,1, 11.9,1,1, 7.227, 10431.407, 465.471, 53000.433 25/05/13,23:16:31,04,09,1, 11.9,1,1, 7.227, 10431.400, 465.481, 53000.425 25/05/13,23:16:31,05,09,1, 11.9,1,1, 7.227, 10431.432, 465.495, 53000.524 25/05/13,23:16:31,06,09,1, 11.9,1,1, 7.227, 10431.443, 465.471, 53000.413 25/05/13,23:16:31,07,09,1, 11.9,1,1, 7.227, 10431.447, 465.510, 53000.513 25/05/13,23:16:31,08,09,1, 11.9,1,1, 7.227, 10431.431, 465.499, 53000.505 25/05/13,23:16:31,09,09,1, 11.9,1,1, 7.227, 10431.437, 465.534, 53000.544 25/05/13,23:16:31,10,09,1, 11.9,1,1, 7.227, 10431.423, 465.514, 53000.532 25/05/13,23:16:31,11,09,1, 11.9,1,1, 7.227, 10431.412, 465.527, 53000.532 25/05/13,23:16:31,12,09,1, 11.9,1,1, 7.227, 10431.418, 465.510, 53000.531 25/05/13,23:16:31,13,09,1, 11.9,1,1, 7.227, 10431.389, 465.528, 53000.507 25/05/13,23:16:31,14,09,1, 11.9,1,1, 7.227, 10431.411, 465.530, 53000.491 25/05/13,23:16:31,15,09,1, 11.9,1,1, 7.227, 10431.414, 465.521, 53000.510 25/05/13,23:16:31,16,09,1, 11.9,1,1, 7.227, 10431.427, 465.546, 53000.531 25/05/13,23:16:31,17,09,1, 11.9,1,1, 7.227, 10431.389, 465.524, 53000.444 25/05/13,23:16:31,18,09,1, 11.9,1,1, 7.227, 10431.424, 465.544, 53000.525 25/05/13,23:16:31,19,09,1, 11.9,1,1, 7.227, 10431.405, 465.553, 53000.513 25/05/13,23:16:32,00,09,1, 11.9,1,1, 7.228, 10431.397, 465.553, 53000.513 25/05/13,23:16:32,01,09,1, 11.9,1,1, 7.228, 10431.381, 465.559, 53000.558 25/05/13,23:16:32,02,09,1, 11.9,1,1, 7.228, 10431.414, 465.530, 53000.541 25/05/13,23:16:32,03,09,1, 11.9,1,1, 7.228, 10431.384, 465.569, 53000.534 25/05/13,23:16:32,04,09,1, 11.9,1,1, 7.228, 10431.393, 465.542, 53000.477 25/05/13,23:16:32,05,09,1, 11.9,1,1, 7.228, 10431.394, 465.572, 53000.546 25/05/13,23:16:32,06,09,1, 11.9,1,1, 7.228, 10431.392, 465.566, 53000.476 25/05/13,23:16:32,07,09,1, 11.9,1,1, 7.228, 10431.379, 465.550, 53000.520 25/05/13,23:16:32,08,09,1, 11.9,1,1, 7.228, 10431.384, 465.582, 53000.463 25/05/13,23:16:32,09,09,1, 11.9,1,1, 7.228, 10431.403, 465.551, 53000.491 25/05/13,23:16:32,10,09,1, 11.9,1,1, 7.228, 10431.401, 465.555, 53000.531 25/05/13,23:16:32,11,09,1, 11.9,1,1, 7.228, 10431.387, 465.559, 53000.465 25/05/13,23:16:32,12,09,1, 11.9,1,1, 7.228, 10431.381, 465.574, 53000.483 25/05/13,23:16:32,13,09,1, 11.9,1,1, 7.228, 10431.376, 465.574, 53000.458 25/05/13,23:16:32,14,09,1, 11.9,1,1, 7.228, 10431.376, 465.556, 53000.459 25/05/13,23:16:32,15,09,1, 11.9,1,1, 7.228, 10431.376, 465.572, 53000.529 25/05/13,23:16:32,16,09,1, 11.9,1,1, 7.228, 10431.384, 465.534, 53000.505 25/05/13,23:16:32,17,09,1, 11.9,1,1, 7.228, 10431.364, 465.572, 53000.481 25/05/13,23:16:32,18,09,1, 11.9,1,1, 7.228, 10431.364, 465.545, 53000.457 25/05/13,23:16:32,19,09,1, 11.9,1,1, 7.228, 10431.373, 465.580, 53000.448 25/05/13,23:16:33,00,09,1, 11.9,1,1, 7.225, 10431.372, 465.580, 53000.448 25/05/13,23:16:33,01,09,1, 11.9,1,1, 7.225, 10431.368, 465.554, 53000.512 25/05/13,23:16:33,02,09,1, 11.9,1,1, 7.225, 10431.365, 465.589, 53000.513 25/05/13,23:16:33,03,09,1, 11.9,1,1, 7.225, 10431.335, 465.550, 53000.462 25/05/13,23:16:33,04,09,1, 11.9,1,1, 7.225, 10431.367, 465.561, 53000.455 25/05/13,23:16:33,05,09,1, 11.9,1,1, 7.225, 10431.355, 465.558, 53000.450 25/05/13,23:16:33,06,09,1, 11.9,1,1, 7.225, 10431.370, 465.587, 53000.549 25/05/13,23:16:33,07,09,1, 11.9,1,1, 7.225, 10431.344, 465.559, 53000.502 25/05/13,23:16:33,08,09,1, 11.9,1,1, 7.225, 10431.375, 465.559, 53000.484 25/05/13,23:16:33,09,09,1, 11.9,1,1, 7.225, 10431.341, 465.578, 53000.443 25/05/13,23:16:33,10,09,1, 11.9,1,1, 7.225, 10431.337, 465.557, 53000.479 25/05/13,23:16:33,11,09,1, 11.9,1,1, 7.225, 10431.343, 465.588, 53000.493 25/05/13,23:16:33,12,09,1, 11.9,1,1, 7.225, 10431.349, 465.574, 53000.498 25/05/13,23:16:33,13,09,1, 11.9,1,1, 7.225, 10431.353, 465.567, 53000.544 25/05/13,23:16:33,14,09,1, 11.9,1,1, 7.225, 10431.387, 465.538, 53000.533 25/05/13,23:16:33,15,09,1, 11.9,1,1, 7.225, 10431.349, 465.564, 53000.518 25/05/13,23:16:33,16,09,1, 11.9,1,1, 7.225, 10431.350, 465.566, 53000.521 25/05/13,23:16:33,17,09,1, 11.9,1,1, 7.225, 10431.344, 465.557, 53000.457 25/05/13,23:16:33,18,09,1, 11.9,1,1, 7.225, 10431.345, 465.563, 53000.541 25/05/13,23:16:33,19,09,1, 11.9,1,1, 7.225, 10431.341, 465.552, 53000.461 25/05/13,23:16:34,00,08,1, 12.0,1,1, 7.226, 10431.339, 465.552, 53000.461 25/05/13,23:16:34,01,08,1, 12.0,1,1, 7.226, 10431.342, 465.551, 53000.508 25/05/13,23:16:34,02,08,1, 12.0,1,1, 7.226, 10431.357, 465.549, 53000.501 25/05/13,23:16:34,03,08,1, 12.0,1,1, 7.226, 10431.377, 465.570, 53000.506 25/05/13,23:16:34,04,08,1, 12.0,1,1, 7.226, 10431.347, 465.544, 53000.545 25/05/13,23:16:34,05,08,1, 12.0,1,1, 7.226, 10431.347, 465.575, 53000.491 25/05/13,23:16:34,06,08,1, 12.0,1,1, 7.226, 10431.366, 465.548, 53000.431 25/05/13,23:16:34,07,08,1, 12.0,1,1, 7.226, 10431.370, 465.570, 53000.447 25/05/13,23:16:34,08,08,1, 12.0,1,1, 7.226, 10431.361, 465.543, 53000.470 25/05/13,23:16:34,09,08,1, 12.0,1,1, 7.226, 10431.362, 465.557, 53000.490 25/05/13,23:16:34,10,08,1, 12.0,1,1, 7.226, 10431.366, 465.552, 53000.507 25/05/13,23:16:34,11,08,1, 12.0,1,1, 7.226, 10431.382, 465.556, 53000.408 25/05/13,23:16:34,12,08,1, 12.0,1,1, 7.226, 10431.370, 465.567, 53000.511 25/05/13,23:16:34,13,08,1, 12.0,1,1, 7.226, 10431.383, 465.544, 53000.447 25/05/13,23:16:34,14,08,1, 12.0,1,1, 7.226, 10431.347, 465.576, 53000.523 25/05/13,23:16:34,15,08,1, 12.0,1,1, 7.226, 10431.371, 465.560, 53000.475 25/05/13,23:16:34,16,08,1, 12.0,1,1, 7.226, 10431.367, 465.566, 53000.476 25/05/13,23:16:34,17,08,1, 12.0,1,1, 7.226, 10431.349, 465.565, 53000.450 25/05/13,23:16:34,18,08,1, 12.0,1,1, 7.226, 10431.366, 465.550, 53000.469 25/05/13,23:16:34,19,08,1, 12.0,1,1, 7.226, 10431.350, 465.575, 53000.438 25/05/13,23:16:35,00,08,1, 11.9,1,1, 7.228, 10431.347, 465.575, 53000.438 25/05/13,23:16:35,01,08,1, 11.9,1,1, 7.228, 10431.367, 465.584, 53000.483 25/05/13,23:16:35,02,08,1, 11.9,1,1, 7.228, 10431.361, 465.557, 53000.494 25/05/13,23:16:35,03,08,1, 11.9,1,1, 7.228, 10431.371, 465.594, 53000.641 25/05/13,23:16:35,04,08,1, 11.9,1,1, 7.228, 10431.369, 465.571, 53000.585 25/05/13,23:16:35,05,08,1, 11.9,1,1, 7.228, 10431.379, 465.593, 53000.480 25/05/13,23:16:35,06,08,1, 11.9,1,1, 7.228, 10431.347, 465.596, 53000.463 25/05/13,23:16:35,07,08,1, 11.9,1,1, 7.228, 10431.345, 465.576, 53000.488 25/05/13,23:16:35,08,08,1, 11.9,1,1, 7.228, 10431.365, 465.595, 53000.464 25/05/13,23:16:35,09,08,1, 11.9,1,1, 7.228, 10431.342, 465.567, 53000.436 25/05/13,23:16:35,10,08,1, 11.9,1,1, 7.228, 10431.334, 465.581, 53000.496 25/05/13,23:16:35,11,08,1, 11.9,1,1, 7.228, 10431.347, 465.601, 53000.501 25/05/13,23:16:35,12,08,1, 11.9,1,1, 7.228, 10431.358, 465.581, 53000.484 25/05/13,23:16:35,13,08,1, 11.9,1,1, 7.228, 10431.331, 465.615, 53000.644 25/05/13,23:16:35,14,08,1, 11.9,1,1, 7.228, 10431.318, 465.607, 53000.515 25/05/13,23:16:35,15,08,1, 11.9,1,1, 7.228, 10431.324, 465.606, 53000.474 25/05/13,23:16:35,16,08,1, 11.9,1,1, 7.228, 10431.329, 465.602, 53000.489 25/05/13,23:16:35,17,08,1, 11.9,1,1, 7.228, 10431.332, 465.610, 53000.457 25/05/13,23:16:35,18,08,1, 11.9,1,1, 7.228, 10431.328, 465.608, 53000.430 25/05/13,23:16:35,19,08,1, 11.9,1,1, 7.228, 10431.313, 465.603, 53000.468 25/05/13,23:16:36,00,09,1, 11.9,1,1, 7.227, 10431.305, 465.603, 53000.468 25/05/13,23:16:36,01,09,1, 11.9,1,1, 7.227, 10431.313, 465.610, 53000.435 25/05/13,23:16:36,02,09,1, 11.9,1,1, 7.227, 10431.303, 465.639, 53000.483 25/05/13,23:16:36,03,09,1, 11.9,1,1, 7.227, 10431.342, 465.615, 53000.390 25/05/13,23:16:36,04,09,1, 11.9,1,1, 7.227, 10431.301, 465.621, 53000.497 25/05/13,23:16:36,05,09,1, 11.9,1,1, 7.227, 10431.304, 465.624, 53000.495 25/05/13,23:16:36,06,09,1, 11.9,1,1, 7.227, 10431.317, 465.603, 53000.494 25/05/13,23:16:36,07,09,1, 11.9,1,1, 7.227, 10431.292, 465.645, 53000.488 25/05/13,23:16:36,08,09,1, 11.9,1,1, 7.227, 10431.300, 465.606, 53000.491 25/05/13,23:16:36,09,09,1, 11.9,1,1, 7.227, 10431.301, 465.631, 53000.525 25/05/13,23:16:36,10,09,1, 11.9,1,1, 7.227, 10431.295, 465.628, 53000.542 25/05/13,23:16:36,11,09,1, 11.9,1,1, 7.227, 10431.302, 465.636, 53000.462 25/05/13,23:16:36,12,09,1, 11.9,1,1, 7.227, 10431.265, 465.638, 53000.555 25/05/13,23:16:36,13,09,1, 11.9,1,1, 7.227, 10431.295, 465.641, 53000.523 25/05/13,23:16:36,14,09,1, 11.9,1,1, 7.227, 10431.275, 465.650, 53000.503 25/05/13,23:16:36,15,09,1, 11.9,1,1, 7.227, 10431.303, 465.618, 53000.499 25/05/13,23:16:36,16,09,1, 11.9,1,1, 7.227, 10431.320, 465.627, 53000.532 25/05/13,23:16:36,17,09,1, 11.9,1,1, 7.227, 10431.288, 465.623, 53000.460 25/05/13,23:16:36,18,09,1, 11.9,1,1, 7.227, 10431.290, 465.632, 53000.495 25/05/13,23:16:36,19,09,1, 11.9,1,1, 7.227, 10431.305, 465.621, 53000.493 25/05/13,23:16:37,00,08,1, 11.9,1,1, 7.226, 10431.305, 465.621, 53000.493 25/05/13,23:16:37,01,08,1, 11.9,1,1, 7.226, 10431.297, 465.633, 53000.492 25/05/13,23:16:37,02,08,1, 11.9,1,1, 7.226, 10431.305, 465.620, 53000.496 25/05/13,23:16:37,03,08,1, 11.9,1,1, 7.226, 10431.296, 465.656, 53000.460 25/05/13,23:16:37,04,08,1, 11.9,1,1, 7.226, 10431.284, 465.618, 53000.516 25/05/13,23:16:37,05,08,1, 11.9,1,1, 7.226, 10431.301, 465.652, 53000.503 25/05/13,23:16:37,06,08,1, 11.9,1,1, 7.226, 10431.318, 465.628, 53000.519 25/05/13,23:16:37,07,08,1, 11.9,1,1, 7.226, 10431.305, 465.656, 53000.572 25/05/13,23:16:37,08,08,1, 11.9,1,1, 7.226, 10431.307, 465.657, 53000.424 25/05/13,23:16:37,09,08,1, 11.9,1,1, 7.226, 10431.305, 465.657, 53000.513 25/05/13,23:16:37,10,08,1, 11.9,1,1, 7.226, 10431.314, 465.639, 53000.425 25/05/13,23:16:37,11,08,1, 11.9,1,1, 7.226, 10431.292, 465.625, 53000.495 25/05/13,23:16:37,12,08,1, 11.9,1,1, 7.226, 10431.320, 465.689, 53000.446 25/05/13,23:16:37,13,08,1, 11.9,1,1, 7.226, 10431.328, 465.646, 53000.393 25/05/13,23:16:37,14,08,1, 11.9,1,1, 7.226, 10431.312, 465.670, 53000.532 25/05/13,23:16:37,15,08,1, 11.9,1,1, 7.226, 10431.335, 465.662, 53000.437 25/05/13,23:16:37,16,08,1, 11.9,1,1, 7.226, 10431.315, 465.657, 53000.447 25/05/13,23:16:37,17,08,1, 11.9,1,1, 7.226, 10431.310, 465.664, 53000.452 25/05/13,23:16:37,18,08,1, 11.9,1,1, 7.226, 10431.312, 465.634, 53000.498 25/05/13,23:16:37,19,08,1, 11.9,1,1, 7.226, 10431.333, 465.665, 53000.497 25/05/13,23:16:38,00,08,1, 12.0,1,1, 7.227, 10431.330, 465.665, 53000.497 25/05/13,23:16:38,01,08,1, 12.0,1,1, 7.227, 10431.307, 465.674, 53000.465 25/05/13,23:16:38,02,08,1, 12.0,1,1, 7.227, 10431.326, 465.677, 53000.512 25/05/13,23:16:38,03,08,1, 12.0,1,1, 7.227, 10431.344, 465.667, 53000.514 25/05/13,23:16:38,04,08,1, 12.0,1,1, 7.227, 10431.327, 465.681, 53000.575 25/05/13,23:16:38,05,08,1, 12.0,1,1, 7.227, 10431.344, 465.687, 53000.521 25/05/13,23:16:38,06,08,1, 12.0,1,1, 7.227, 10431.329, 465.692, 53000.525 25/05/13,23:16:38,07,08,1, 12.0,1,1, 7.227, 10431.340, 465.678, 53000.533 25/05/13,23:16:38,08,08,1, 12.0,1,1, 7.227, 10431.342, 465.691, 53000.511 25/05/13,23:16:38,09,08,1, 12.0,1,1, 7.227, 10431.345, 465.688, 53000.512 25/05/13,23:16:38,10,08,1, 12.0,1,1, 7.227, 10431.324, 465.707, 53000.571 25/05/13,23:16:38,11,08,1, 12.0,1,1, 7.227, 10431.338, 465.711, 53000.548 25/05/13,23:16:38,12,08,1, 12.0,1,1, 7.227, 10431.342, 465.679, 53000.522 25/05/13,23:16:38,13,08,1, 12.0,1,1, 7.227, 10431.343, 465.717, 53000.542 25/05/13,23:16:38,14,08,1, 12.0,1,1, 7.227, 10431.345, 465.716, 53000.488 25/05/13,23:16:38,15,08,1, 12.0,1,1, 7.227, 10431.343, 465.752, 53000.576 25/05/13,23:16:38,16,08,1, 12.0,1,1, 7.227, 10431.346, 465.746, 53000.573 25/05/13,23:16:38,17,08,1, 12.0,1,1, 7.227, 10431.323, 465.724, 53000.550 25/05/13,23:16:38,18,08,1, 12.0,1,1, 7.227, 10431.321, 465.746, 53000.548 25/05/13,23:16:38,19,08,1, 12.0,1,1, 7.227, 10431.340, 465.750, 53000.504 25/05/13,23:16:39,00,08,1, 11.9,1,1, 7.228, 10431.339, 465.750, 53000.504 25/05/13,23:16:39,01,08,1, 11.9,1,1, 7.228, 10431.311, 465.748, 53000.594 25/05/13,23:16:39,02,08,1, 11.9,1,1, 7.228, 10431.327, 465.760, 53000.591 25/05/13,23:16:39,03,08,1, 11.9,1,1, 7.228, 10431.302, 465.758, 53000.526 25/05/13,23:16:39,04,08,1, 11.9,1,1, 7.228, 10431.329, 465.782, 53000.526 25/05/13,23:16:39,05,08,1, 11.9,1,1, 7.228, 10431.304, 465.761, 53000.531 25/05/13,23:16:39,06,08,1, 11.9,1,1, 7.228, 10431.315, 465.762, 53000.498 25/05/13,23:16:39,07,08,1, 11.9,1,1, 7.228, 10431.326, 465.778, 53000.599 25/05/13,23:16:39,08,08,1, 11.9,1,1, 7.228, 10431.327, 465.787, 53000.578 25/05/13,23:16:39,09,08,1, 11.9,1,1, 7.228, 10431.334, 465.791, 53000.521 25/05/13,23:16:39,10,08,1, 11.9,1,1, 7.228, 10431.315, 465.774, 53000.364 25/05/13,23:16:39,11,08,1, 11.9,1,1, 7.228, 10431.348, 465.814, 53000.583 25/05/13,23:16:39,12,08,1, 11.9,1,1, 7.228, 10431.337, 465.767, 53000.428 25/05/13,23:16:39,13,08,1, 11.9,1,1, 7.228, 10431.340, 465.806, 53000.551 25/05/13,23:16:39,14,08,1, 11.9,1,1, 7.228, 10431.367, 465.821, 53000.523 25/05/13,23:16:39,15,08,1, 11.9,1,1, 7.228, 10431.326, 465.817, 53000.552 25/05/13,23:16:39,16,08,1, 11.9,1,1, 7.228, 10431.308, 465.830, 53000.624 25/05/13,23:16:39,17,08,1, 11.9,1,1, 7.228, 10431.325, 465.822, 53000.580 25/05/13,23:16:39,18,08,1, 11.9,1,1, 7.228, 10431.311, 465.839, 53000.592 25/05/13,23:16:39,19,08,1, 11.9,1,1, 7.228, 10431.318, 465.817, 53000.534 25/05/13,23:16:40,00,08,1, 11.9,1,1, 7.226, 10431.314, 465.817, 53000.534 25/05/13,23:16:40,01,08,1, 11.9,1,1, 7.226, 10431.351, 465.849, 53000.576 25/05/13,23:16:40,02,08,1, 11.9,1,1, 7.226, 10431.344, 465.851, 53000.587 25/05/13,23:16:40,03,08,1, 11.9,1,1, 7.226, 10431.318, 465.880, 53000.571 25/05/13,23:16:40,04,08,1, 11.9,1,1, 7.226, 10431.325, 465.883, 53000.595 25/05/13,23:16:40,05,08,1, 11.9,1,1, 7.226, 10431.330, 465.856, 53000.609 25/05/13,23:16:40,06,08,1, 11.9,1,1, 7.226, 10431.320, 465.862, 53000.613 25/05/13,23:16:40,07,08,1, 11.9,1,1, 7.226, 10431.355, 465.900, 53000.633 25/05/13,23:16:40,08,08,1, 11.9,1,1, 7.226, 10431.357, 465.898, 53000.581 25/05/13,23:16:40,09,08,1, 11.9,1,1, 7.226, 10431.392, 465.870, 53000.350 25/05/13,23:16:40,10,08,1, 11.9,1,1, 7.226, 10431.369, 465.858, 53000.510 25/05/13,23:16:40,11,08,1, 11.9,1,1, 7.226, 10431.370, 465.877, 53000.527 25/05/13,23:16:40,12,08,1, 11.9,1,1, 7.226, 10431.347, 465.903, 53000.551 25/05/13,23:16:40,13,08,1, 11.9,1,1, 7.226, 10431.372, 465.890, 53000.562 25/05/13,23:16:40,14,08,1, 11.9,1,1, 7.226, 10431.350, 465.918, 53000.691 25/05/13,23:16:40,15,08,1, 11.9,1,1, 7.226, 10431.333, 465.907, 53000.664 25/05/13,23:16:40,16,08,1, 11.9,1,1, 7.226, 10431.340, 465.901, 53000.591 25/05/13,23:16:40,17,08,1, 11.9,1,1, 7.226, 10431.336, 465.937, 53000.562 25/05/13,23:16:40,18,08,1, 11.9,1,1, 7.226, 10431.345, 465.927, 53000.603 25/05/13,23:16:40,19,08,1, 11.9,1,1, 7.226, 10431.347, 465.960, 53000.629 25/05/13,23:16:41,00,08,1, 11.9,1,1, 7.224, 10431.347, 465.960, 53000.629 25/05/13,23:16:41,01,08,1, 11.9,1,1, 7.224, 10431.347, 465.953, 53000.567 25/05/13,23:16:41,02,08,1, 11.9,1,1, 7.224, 10431.329, 465.921, 53000.672 25/05/13,23:16:41,03,08,1, 11.9,1,1, 7.224, 10431.321, 465.961, 53000.630 25/05/13,23:16:41,04,08,1, 11.9,1,1, 7.224, 10431.327, 465.955, 53000.621 25/05/13,23:16:41,05,08,1, 11.9,1,1, 7.224, 10431.354, 465.951, 53000.640 25/05/13,23:16:41,06,08,1, 11.9,1,1, 7.224, 10431.332, 465.977, 53000.657 25/05/13,23:16:41,07,08,1, 11.9,1,1, 7.224, 10431.338, 465.949, 53000.614 25/05/13,23:16:41,08,08,1, 11.9,1,1, 7.224, 10431.340, 465.962, 53000.636 25/05/13,23:16:41,09,08,1, 11.9,1,1, 7.224, 10431.364, 465.920, 53000.570 25/05/13,23:16:41,10,08,1, 11.9,1,1, 7.224, 10431.336, 465.967, 53000.623 25/05/13,23:16:41,11,08,1, 11.9,1,1, 7.224, 10431.342, 465.960, 53000.619 25/05/13,23:16:41,12,08,1, 11.9,1,1, 7.224, 10431.345, 465.974, 53000.594 25/05/13,23:16:41,13,08,1, 11.9,1,1, 7.224, 10431.326, 465.955, 53000.620 25/05/13,23:16:41,14,08,1, 11.9,1,1, 7.224, 10431.343, 465.971, 53000.620 25/05/13,23:16:41,15,08,1, 11.9,1,1, 7.224, 10431.346, 465.988, 53000.546 25/05/13,23:16:41,16,08,1, 11.9,1,1, 7.224, 10431.324, 465.972, 53000.553 25/05/13,23:16:41,17,08,1, 11.9,1,1, 7.224, 10431.340, 465.996, 53000.644 25/05/13,23:16:41,18,08,1, 11.9,1,1, 7.224, 10431.356, 465.995, 53000.516 25/05/13,23:16:41,19,08,1, 11.9,1,1, 7.224, 10431.334, 465.980, 53000.534 25/05/13,23:16:42,00,08,1, 11.9,1,1, 7.225, 10431.330, 465.980, 53000.534 25/05/13,23:16:42,01,08,1, 11.9,1,1, 7.225, 10431.348, 465.967, 53000.541 25/05/13,23:16:42,02,08,1, 11.9,1,1, 7.225, 10431.324, 465.982, 53000.623 25/05/13,23:16:42,03,08,1, 11.9,1,1, 7.225, 10431.323, 465.958, 53000.538 25/05/13,23:16:42,04,08,1, 11.9,1,1, 7.225, 10431.348, 465.961, 53000.556 25/05/13,23:16:42,05,08,1, 11.9,1,1, 7.225, 10431.318, 465.962, 53000.518 25/05/13,23:16:42,06,08,1, 11.9,1,1, 7.225, 10431.339, 465.985, 53000.652 25/05/13,23:16:42,07,08,1, 11.9,1,1, 7.225, 10431.335, 465.956, 53000.514 25/05/13,23:16:42,08,08,1, 11.9,1,1, 7.225, 10431.319, 465.975, 53000.630 25/05/13,23:16:42,09,08,1, 11.9,1,1, 7.225, 10431.309, 465.976, 53000.492 25/05/13,23:16:42,10,08,1, 11.9,1,1, 7.225, 10431.329, 465.991, 53000.649 25/05/13,23:16:42,11,08,1, 11.9,1,1, 7.225, 10431.362, 465.979, 53000.598 25/05/13,23:16:42,12,08,1, 11.9,1,1, 7.225, 10431.336, 465.961, 53000.596 25/05/13,23:16:42,13,08,1, 11.9,1,1, 7.225, 10431.346, 465.976, 53000.606 25/05/13,23:16:42,14,08,1, 11.9,1,1, 7.225, 10431.308, 465.963, 53000.568 25/05/13,23:16:42,15,08,1, 11.9,1,1, 7.225, 10431.308, 465.974, 53000.639 25/05/13,23:16:42,16,08,1, 11.9,1,1, 7.225, 10431.307, 465.993, 53000.642 25/05/13,23:16:42,17,08,1, 11.9,1,1, 7.225, 10431.333, 465.969, 53000.573 25/05/13,23:16:42,18,08,1, 11.9,1,1, 7.225, 10431.306, 465.998, 53000.676 25/05/13,23:16:42,19,08,1, 11.9,1,1, 7.225, 10431.313, 465.985, 53000.593 25/05/13,23:16:43,00,08,1, 11.9,1,1, 7.223, 10431.305, 465.985, 53000.593 25/05/13,23:16:43,01,08,1, 11.9,1,1, 7.223, 10431.327, 465.969, 53000.691 25/05/13,23:16:43,02,08,1, 11.9,1,1, 7.223, 10431.318, 465.996, 53000.706 25/05/13,23:16:43,03,08,1, 11.9,1,1, 7.223, 10431.303, 465.967, 53000.665 25/05/13,23:16:43,04,08,1, 11.9,1,1, 7.223, 10431.304, 465.979, 53000.679 25/05/13,23:16:43,05,08,1, 11.9,1,1, 7.223, 10431.329, 465.978, 53000.629 25/05/13,23:16:43,06,08,1, 11.9,1,1, 7.223, 10431.315, 465.947, 53000.566 25/05/13,23:16:43,07,08,1, 11.9,1,1, 7.223, 10431.291, 465.991, 53000.649 25/05/13,23:16:43,08,08,1, 11.9,1,1, 7.223, 10431.302, 465.963, 53000.584 25/05/13,23:16:43,09,08,1, 11.9,1,1, 7.223, 10431.303, 465.972, 53000.624 25/05/13,23:16:43,10,08,1, 11.9,1,1, 7.223, 10431.302, 465.961, 53000.641 25/05/13,23:16:43,11,08,1, 11.9,1,1, 7.223, 10431.291, 465.979, 53000.634 25/05/13,23:16:43,12,08,1, 11.9,1,1, 7.223, 10431.307, 465.977, 53000.600 25/05/13,23:16:43,13,08,1, 11.9,1,1, 7.223, 10431.318, 465.976, 53000.631 25/05/13,23:16:43,14,08,1, 11.9,1,1, 7.223, 10431.307, 465.976, 53000.579 25/05/13,23:16:43,15,08,1, 11.9,1,1, 7.223, 10431.299, 465.979, 53000.619 25/05/13,23:16:43,16,08,1, 11.9,1,1, 7.223, 10431.295, 466.002, 53000.549 25/05/13,23:16:43,17,08,1, 11.9,1,1, 7.223, 10431.304, 465.984, 53000.557 25/05/13,23:16:43,18,08,1, 11.9,1,1, 7.223, 10431.295, 466.002, 53000.588 25/05/13,23:16:43,19,08,1, 11.9,1,1, 7.223, 10431.296, 466.013, 53000.625 25/05/13,23:16:44,00,08,1, 11.9,1,1, 7.225, 10431.288, 466.013, 53000.625 25/05/13,23:16:44,01,08,1, 11.9,1,1, 7.225, 10431.285, 465.974, 53000.642 25/05/13,23:16:44,02,08,1, 11.9,1,1, 7.225, 10431.300, 465.975, 53000.666 25/05/13,23:16:44,03,08,1, 11.9,1,1, 7.225, 10431.303, 466.014, 53000.638 25/05/13,23:16:44,04,08,1, 11.9,1,1, 7.225, 10431.302, 465.988, 53000.603 25/05/13,23:16:44,05,08,1, 11.9,1,1, 7.225, 10431.311, 466.006, 53000.553 25/05/13,23:16:44,06,08,1, 11.9,1,1, 7.225, 10431.304, 465.979, 53000.598 25/05/13,23:16:44,07,08,1, 11.9,1,1, 7.225, 10431.298, 466.022, 53000.612 25/05/13,23:16:44,08,08,1, 11.9,1,1, 7.225, 10431.300, 466.000, 53000.577 25/05/13,23:16:44,09,08,1, 11.9,1,1, 7.225, 10431.313, 465.997, 53000.594 25/05/13,23:16:44,10,08,1, 11.9,1,1, 7.225, 10431.286, 466.011, 53000.575 25/05/13,23:16:44,11,08,1, 11.9,1,1, 7.225, 10431.285, 466.001, 53000.642 25/05/13,23:16:44,12,08,1, 11.9,1,1, 7.225, 10431.310, 465.999, 53000.598 25/05/13,23:16:44,13,08,1, 11.9,1,1, 7.225, 10431.304, 465.992, 53000.565 25/05/13,23:16:44,14,08,1, 11.9,1,1, 7.225, 10431.315, 466.012, 53000.615 25/05/13,23:16:44,15,08,1, 11.9,1,1, 7.225, 10431.308, 466.006, 53000.605 25/05/13,23:16:44,16,08,1, 11.9,1,1, 7.225, 10431.318, 466.030, 53000.621 25/05/13,23:16:44,17,08,1, 11.9,1,1, 7.225, 10431.316, 466.004, 53000.586 25/05/13,23:16:44,18,08,1, 11.9,1,1, 7.225, 10431.314, 466.018, 53000.628 25/05/13,23:16:44,19,08,1, 11.9,1,1, 7.225, 10431.314, 466.012, 53000.568 25/05/13,23:16:45,00,08,1, 11.9,1,1, 7.227, 10431.314, 466.012, 53000.568 25/05/13,23:16:45,01,08,1, 11.9,1,1, 7.227, 10431.339, 465.980, 53000.600 25/05/13,23:16:45,02,08,1, 11.9,1,1, 7.227, 10431.338, 465.996, 53000.640 25/05/13,23:16:45,03,08,1, 11.9,1,1, 7.227, 10431.332, 466.004, 53000.596 25/05/13,23:16:45,04,08,1, 11.9,1,1, 7.227, 10431.335, 466.005, 53000.645 25/05/13,23:16:45,05,08,1, 11.9,1,1, 7.227, 10431.333, 466.001, 53000.608 25/05/13,23:16:45,06,08,1, 11.9,1,1, 7.227, 10431.338, 465.987, 53000.562 25/05/13,23:16:45,07,08,1, 11.9,1,1, 7.227, 10431.340, 466.004, 53000.662 25/05/13,23:16:45,08,08,1, 11.9,1,1, 7.227, 10431.346, 466.005, 53000.625 25/05/13,23:16:45,09,08,1, 11.9,1,1, 7.227, 10431.393, 465.957, 53000.417 25/05/13,23:16:45,10,08,1, 11.9,1,1, 7.227, 10431.335, 465.975, 53000.526 25/05/13,23:16:45,11,08,1, 11.9,1,1, 7.227, 10431.342, 465.975, 53000.596 25/05/13,23:16:45,12,08,1, 11.9,1,1, 7.227, 10431.364, 466.031, 53000.826 25/05/13,23:16:45,13,08,1, 11.9,1,1, 7.227, 10431.376, 465.995, 53000.504 25/05/13,23:16:45,14,08,1, 11.9,1,1, 7.227, 10431.342, 466.008, 53000.584 25/05/13,23:16:45,15,08,1, 11.9,1,1, 7.227, 10431.354, 465.983, 53000.581 25/05/13,23:16:45,16,08,1, 11.9,1,1, 7.227, 10431.367, 465.994, 53000.503 25/05/13,23:16:45,17,08,1, 11.9,1,1, 7.227, 10431.390, 466.017, 53000.526 25/05/13,23:16:45,18,08,1, 11.9,1,1, 7.227, 10431.352, 466.002, 53000.614 25/05/13,23:16:45,19,08,1, 11.9,1,1, 7.227, 10431.368, 466.037, 53000.601 25/05/13,23:16:46,00,08,1, 11.9,1,1, 7.227, 10431.364, 466.037, 53000.601 25/05/13,23:16:46,01,08,1, 11.9,1,1, 7.227, 10431.352, 465.993, 53000.635 25/05/13,23:16:46,02,08,1, 11.9,1,1, 7.227, 10431.364, 465.994, 53000.527 25/05/13,23:16:46,03,08,1, 11.9,1,1, 7.227, 10431.373, 466.011, 53000.560 25/05/13,23:16:46,04,08,1, 11.9,1,1, 7.227, 10431.347, 466.003, 53000.610 25/05/13,23:16:46,05,08,1, 11.9,1,1, 7.227, 10431.380, 466.002, 53000.556 25/05/13,23:16:46,06,08,1, 11.9,1,1, 7.227, 10431.373, 466.015, 53000.539 25/05/13,23:16:46,07,08,1, 11.9,1,1, 7.227, 10431.381, 466.004, 53000.641 25/05/13,23:16:46,08,08,1, 11.9,1,1, 7.227, 10431.378, 466.019, 53000.543 25/05/13,23:16:46,09,08,1, 11.9,1,1, 7.227, 10431.370, 466.011, 53000.557 25/05/13,23:16:46,10,08,1, 11.9,1,1, 7.227, 10431.367, 466.023, 53000.606 25/05/13,23:16:46,11,08,1, 11.9,1,1, 7.227, 10431.356, 466.044, 53000.579 25/05/13,23:16:46,12,08,1, 11.9,1,1, 7.227, 10431.381, 466.021, 53000.575 25/05/13,23:16:46,13,08,1, 11.9,1,1, 7.227, 10431.378, 466.027, 53000.624 25/05/13,23:16:46,14,08,1, 11.9,1,1, 7.227, 10431.362, 466.016, 53000.637 25/05/13,23:16:46,15,08,1, 11.9,1,1, 7.227, 10431.355, 466.019, 53000.593 25/05/13,23:16:46,16,08,1, 11.9,1,1, 7.227, 10431.352, 466.020, 53000.626 25/05/13,23:16:46,17,08,1, 11.9,1,1, 7.227, 10431.386, 466.034, 53000.587 25/05/13,23:16:46,18,08,1, 11.9,1,1, 7.227, 10431.348, 466.009, 53000.565 25/05/13,23:16:46,19,08,1, 11.9,1,1, 7.227, 10431.355, 466.031, 53000.621 25/05/13,23:16:47,00,09,1, 11.9,1,1, 7.225, 10431.347, 466.031, 53000.621 25/05/13,23:16:47,01,09,1, 11.9,1,1, 7.225, 10431.357, 466.004, 53000.557 25/05/13,23:16:47,02,09,1, 11.9,1,1, 7.225, 10431.378, 466.056, 53000.619 25/05/13,23:16:47,03,09,1, 11.9,1,1, 7.225, 10431.361, 466.022, 53000.571 25/05/13,23:16:47,04,09,1, 11.9,1,1, 7.225, 10431.365, 466.044, 53000.603 25/05/13,23:16:47,05,09,1, 11.9,1,1, 7.225, 10431.365, 466.034, 53000.581 25/05/13,23:16:47,06,09,1, 11.9,1,1, 7.225, 10431.354, 466.021, 53000.631 25/05/13,23:16:47,07,09,1, 11.9,1,1, 7.225, 10431.334, 466.037, 53000.649 25/05/13,23:16:47,08,09,1, 11.9,1,1, 7.225, 10431.364, 466.035, 53000.644 25/05/13,23:16:47,09,09,1, 11.9,1,1, 7.225, 10431.371, 466.064, 53000.671 25/05/13,23:16:47,10,09,1, 11.9,1,1, 7.225, 10431.367, 466.019, 53000.603 25/05/13,23:16:47,11,09,1, 11.9,1,1, 7.225, 10431.377, 466.031, 53000.651 25/05/13,23:16:47,12,09,1, 11.9,1,1, 7.225, 10431.389, 466.049, 53000.598 25/05/13,23:16:47,13,09,1, 11.9,1,1, 7.225, 10431.360, 466.043, 53000.661 25/05/13,23:16:47,14,09,1, 11.9,1,1, 7.225, 10431.380, 466.065, 53000.650 25/05/13,23:16:47,15,09,1, 11.9,1,1, 7.225, 10431.369, 466.030, 53000.624 25/05/13,23:16:47,16,09,1, 11.9,1,1, 7.225, 10431.376, 466.045, 53000.586 25/05/13,23:16:47,17,09,1, 11.9,1,1, 7.225, 10431.359, 466.022, 53000.569 25/05/13,23:16:47,18,09,1, 11.9,1,1, 7.225, 10431.388, 466.049, 53000.607 25/05/13,23:16:47,19,09,1, 11.9,1,1, 7.225, 10431.353, 466.029, 53000.605 25/05/13,23:16:48,00,09,1, 11.9,1,1, 7.226, 10431.347, 466.029, 53000.605 25/05/13,23:16:48,01,09,1, 11.9,1,1, 7.226, 10431.354, 466.033, 53000.548 25/05/13,23:16:48,02,09,1, 11.9,1,1, 7.226, 10431.371, 466.046, 53000.628 25/05/13,23:16:48,03,09,1, 11.9,1,1, 7.226, 10431.398, 466.017, 53000.291 25/05/13,23:16:48,04,09,1, 11.9,1,1, 7.226, 10431.406, 466.033, 53000.606 25/05/13,23:16:48,05,09,1, 11.9,1,1, 7.226, 10431.433, 466.019, 53000.520 25/05/13,23:16:48,06,09,1, 11.9,1,1, 7.226, 10431.416, 466.049, 53000.570 25/05/13,23:16:48,07,09,1, 11.9,1,1, 7.226, 10431.399, 466.020, 53000.568 25/05/13,23:16:48,08,09,1, 11.9,1,1, 7.226, 10431.423, 466.032, 53000.595 25/05/13,23:16:48,09,09,1, 11.9,1,1, 7.226, 10431.439, 466.027, 53000.601 25/05/13,23:16:48,10,09,1, 11.9,1,1, 7.226, 10431.454, 466.009, 53000.603 25/05/13,23:16:48,11,09,1, 11.9,1,1, 7.226, 10431.423, 466.009, 53000.616 25/05/13,23:16:48,12,09,1, 11.9,1,1, 7.226, 10431.437, 466.014, 53000.585 25/05/13,23:16:48,13,09,1, 11.9,1,1, 7.226, 10431.448, 465.998, 53000.648 25/05/13,23:16:48,14,09,1, 11.9,1,1, 7.226, 10431.444, 465.996, 53000.646 25/05/13,23:16:48,15,09,1, 11.9,1,1, 7.226, 10431.442, 466.004, 53000.538 25/05/13,23:16:48,16,09,1, 11.9,1,1, 7.226, 10431.449, 465.983, 53000.591 25/05/13,23:16:48,17,09,1, 11.9,1,1, 7.226, 10431.455, 465.997, 53000.651 25/05/13,23:16:48,18,09,1, 11.9,1,1, 7.226, 10431.451, 465.974, 53000.614 25/05/13,23:16:48,19,09,1, 11.9,1,1, 7.226, 10431.469, 466.022, 53000.576 25/05/13,23:16:49,00,08,1, 12.0,1,1, 7.223, 10431.464, 466.022, 53000.576 25/05/13,23:16:49,01,08,1, 12.0,1,1, 7.223, 10431.491, 466.019, 53000.630 25/05/13,23:16:49,02,08,1, 12.0,1,1, 7.223, 10431.485, 466.006, 53000.553 25/05/13,23:16:49,03,08,1, 12.0,1,1, 7.223, 10431.505, 465.987, 53000.616 25/05/13,23:16:49,04,08,1, 12.0,1,1, 7.223, 10431.502, 465.994, 53000.611 25/05/13,23:16:49,05,08,1, 12.0,1,1, 7.223, 10431.500, 465.977, 53000.526 25/05/13,23:16:49,06,08,1, 12.0,1,1, 7.223, 10431.511, 465.999, 53000.647 25/05/13,23:16:49,07,08,1, 12.0,1,1, 7.223, 10431.511, 466.000, 53000.574 25/05/13,23:16:49,08,08,1, 12.0,1,1, 7.223, 10431.526, 465.994, 53000.650 25/05/13,23:16:49,09,08,1, 12.0,1,1, 7.223, 10431.541, 466.010, 53000.581 25/05/13,23:16:49,10,08,1, 12.0,1,1, 7.223, 10431.533, 465.986, 53000.687 25/05/13,23:16:49,11,08,1, 12.0,1,1, 7.223, 10431.554, 466.008, 53000.646 25/05/13,23:16:49,12,08,1, 12.0,1,1, 7.223, 10431.557, 465.991, 53000.617 25/05/13,23:16:49,13,08,1, 12.0,1,1, 7.223, 10431.569, 466.007, 53000.636 25/05/13,23:16:49,14,08,1, 12.0,1,1, 7.223, 10431.557, 466.013, 53000.655 25/05/13,23:16:49,15,08,1, 12.0,1,1, 7.223, 10431.564, 465.999, 53000.632 25/05/13,23:16:49,16,08,1, 12.0,1,1, 7.223, 10431.603, 466.000, 53000.607 25/05/13,23:16:49,17,08,1, 12.0,1,1, 7.223, 10431.580, 466.008, 53000.608 25/05/13,23:16:49,18,08,1, 12.0,1,1, 7.223, 10431.595, 466.007, 53000.605 25/05/13,23:16:49,19,08,1, 12.0,1,1, 7.223, 10431.580, 466.000, 53000.645 25/05/13,23:16:50,00,09,1, 12.0,1,1, 7.227, 10431.572, 466.000, 53000.645 25/05/13,23:16:50,01,09,1, 12.0,1,1, 7.227, 10431.614, 465.992, 53000.652 25/05/13,23:16:50,02,09,1, 12.0,1,1, 7.227, 10431.613, 465.995, 53000.579 25/05/13,23:16:50,03,09,1, 12.0,1,1, 7.227, 10431.605, 466.000, 53000.532 25/05/13,23:16:50,04,09,1, 12.0,1,1, 7.227, 10431.611, 466.005, 53000.626 25/05/13,23:16:50,05,09,1, 12.0,1,1, 7.227, 10431.629, 466.039, 53000.678 25/05/13,23:16:50,06,09,1, 12.0,1,1, 7.227, 10431.629, 465.996, 53000.478 25/05/13,23:16:50,07,09,1, 12.0,1,1, 7.227, 10431.653, 466.022, 53000.584 25/05/13,23:16:50,08,09,1, 12.0,1,1, 7.227, 10431.628, 466.000, 53000.568 25/05/13,23:16:50,09,09,1, 12.0,1,1, 7.227, 10431.612, 465.998, 53000.608 25/05/13,23:16:50,10,09,1, 12.0,1,1, 7.227, 10431.656, 466.021, 53000.647 25/05/13,23:16:50,11,09,1, 12.0,1,1, 7.227, 10431.648, 465.989, 53000.600 25/05/13,23:16:50,12,09,1, 12.0,1,1, 7.227, 10431.641, 466.028, 53000.622 25/05/13,23:16:50,13,09,1, 12.0,1,1, 7.227, 10431.647, 466.017, 53000.659 25/05/13,23:16:50,14,09,1, 12.0,1,1, 7.227, 10431.643, 466.006, 53000.609 25/05/13,23:16:50,15,09,1, 12.0,1,1, 7.227, 10431.651, 466.029, 53000.685 25/05/13,23:16:50,16,09,1, 12.0,1,1, 7.227, 10431.667, 466.006, 53000.576 25/05/13,23:16:50,17,09,1, 12.0,1,1, 7.227, 10431.640, 466.016, 53000.622 25/05/13,23:16:50,18,09,1, 12.0,1,1, 7.227, 10431.664, 466.000, 53000.584 25/05/13,23:16:50,19,09,1, 12.0,1,1, 7.227, 10431.672, 466.014, 53000.643 25/05/13,23:16:51,00,09,1, 11.9,1,1, 7.220, 10431.664, 466.014, 53000.643 25/05/13,23:16:51,01,09,1, 11.9,1,1, 7.220, 10431.699, 466.016, 53000.602 25/05/13,23:16:51,02,09,1, 11.9,1,1, 7.220, 10431.692, 466.040, 53000.623 25/05/13,23:16:51,03,09,1, 11.9,1,1, 7.220, 10431.695, 466.020, 53000.642 25/05/13,23:16:51,04,09,1, 11.9,1,1, 7.220, 10431.711, 466.040, 53000.576 25/05/13,23:16:51,05,09,1, 11.9,1,1, 7.220, 10431.706, 466.035, 53000.633 25/05/13,23:16:51,06,09,1, 11.9,1,1, 7.220, 10431.708, 466.031, 53000.648 25/05/13,23:16:51,07,09,1, 11.9,1,1, 7.220, 10431.728, 466.044, 53000.616 25/05/13,23:16:51,08,09,1, 11.9,1,1, 7.220, 10431.726, 466.014, 53000.618 25/05/13,23:16:51,09,09,1, 11.9,1,1, 7.220, 10431.734, 466.052, 53000.624 25/05/13,23:16:51,10,09,1, 11.9,1,1, 7.220, 10431.736, 466.019, 53000.569 25/05/13,23:16:51,11,09,1, 11.9,1,1, 7.220, 10431.702, 466.043, 53000.645 25/05/13,23:16:51,12,09,1, 11.9,1,1, 7.220, 10431.722, 466.029, 53000.572 25/05/13,23:16:51,13,09,1, 11.9,1,1, 7.220, 10431.750, 466.039, 53000.654 25/05/13,23:16:51,14,09,1, 11.9,1,1, 7.220, 10431.746, 466.039, 53000.614 25/05/13,23:16:51,15,09,1, 11.9,1,1, 7.220, 10431.734, 466.034, 53000.614 25/05/13,23:16:51,16,09,1, 11.9,1,1, 7.220, 10431.733, 466.044, 53000.599 25/05/13,23:16:51,17,09,1, 11.9,1,1, 7.220, 10431.729, 466.052, 53000.637 25/05/13,23:16:51,18,09,1, 11.9,1,1, 7.220, 10431.760, 466.055, 53000.646 25/05/13,23:16:51,19,09,1, 11.9,1,1, 7.220, 10431.743, 466.063, 53000.577 25/05/13,23:16:52,00,09,1, 12.0,1,1, 7.222, 10431.739, 466.063, 53000.577 25/05/13,23:16:52,01,09,1, 12.0,1,1, 7.222, 10431.784, 466.056, 53000.616 25/05/13,23:16:52,02,09,1, 12.0,1,1, 7.222, 10431.788, 466.045, 53000.625 25/05/13,23:16:52,03,09,1, 12.0,1,1, 7.222, 10431.804, 466.075, 53000.665 25/05/13,23:16:52,04,09,1, 12.0,1,1, 7.222, 10431.788, 466.072, 53000.663 25/05/13,23:16:52,05,09,1, 12.0,1,1, 7.222, 10431.774, 466.054, 53000.597 25/05/13,23:16:52,06,09,1, 12.0,1,1, 7.222, 10431.763, 466.055, 53000.663 25/05/13,23:16:52,07,09,1, 12.0,1,1, 7.222, 10431.786, 466.060, 53000.680 25/05/13,23:16:52,08,09,1, 12.0,1,1, 7.222, 10431.786, 466.081, 53000.589 25/05/13,23:16:52,09,09,1, 12.0,1,1, 7.222, 10431.818, 466.063, 53000.639 25/05/13,23:16:52,10,09,1, 12.0,1,1, 7.222, 10431.841, 466.115, 53000.608 25/05/13,23:16:52,11,09,1, 12.0,1,1, 7.222, 10431.818, 466.076, 53000.646 25/05/13,23:16:52,12,09,1, 12.0,1,1, 7.222, 10431.850, 466.081, 53000.652 25/05/13,23:16:52,13,09,1, 12.0,1,1, 7.222, 10431.838, 466.102, 53000.667 25/05/13,23:16:52,14,09,1, 12.0,1,1, 7.222, 10431.823, 466.100, 53000.668 25/05/13,23:16:52,15,09,1, 12.0,1,1, 7.222, 10431.857, 466.100, 53000.682 25/05/13,23:16:52,16,09,1, 12.0,1,1, 7.222, 10431.868, 466.101, 53000.708 25/05/13,23:16:52,17,09,1, 12.0,1,1, 7.222, 10431.853, 466.089, 53000.633 25/05/13,23:16:52,18,09,1, 12.0,1,1, 7.222, 10431.894, 466.085, 53000.667 25/05/13,23:16:52,19,09,1, 12.0,1,1, 7.222, 10431.908, 466.093, 53000.649 25/05/13,23:16:53,00,09,1, 11.9,1,1, 7.226, 10431.906, 466.093, 53000.649 25/05/13,23:16:53,01,09,1, 11.9,1,1, 7.226, 10431.877, 466.082, 53000.660 25/05/13,23:16:53,02,09,1, 11.9,1,1, 7.226, 10431.889, 466.126, 53000.638 25/05/13,23:16:53,03,09,1, 11.9,1,1, 7.226, 10431.890, 466.091, 53000.644 25/05/13,23:16:53,04,09,1, 11.9,1,1, 7.226, 10431.911, 466.097, 53000.656 25/05/13,23:16:53,05,09,1, 11.9,1,1, 7.226, 10431.894, 466.110, 53000.672 25/05/13,23:16:53,06,09,1, 11.9,1,1, 7.226, 10431.922, 466.111, 53000.713 25/05/13,23:16:53,07,09,1, 11.9,1,1, 7.226, 10431.914, 466.132, 53000.708 25/05/13,23:16:53,08,09,1, 11.9,1,1, 7.226, 10431.939, 466.117, 53000.680 25/05/13,23:16:53,09,09,1, 11.9,1,1, 7.226, 10431.940, 466.123, 53000.667 25/05/13,23:16:53,10,09,1, 11.9,1,1, 7.226, 10431.926, 466.126, 53000.616 25/05/13,23:16:53,11,09,1, 11.9,1,1, 7.226, 10431.922, 466.123, 53000.685 25/05/13,23:16:53,12,09,1, 11.9,1,1, 7.226, 10431.954, 466.138, 53000.696 25/05/13,23:16:53,13,09,1, 11.9,1,1, 7.226, 10431.935, 466.146, 53000.668 25/05/13,23:16:53,14,09,1, 11.9,1,1, 7.226, 10431.966, 466.143, 53000.663 25/05/13,23:16:53,15,09,1, 11.9,1,1, 7.226, 10431.948, 466.139, 53000.722 25/05/13,23:16:53,16,09,1, 11.9,1,1, 7.226, 10431.971, 466.147, 53000.770 25/05/13,23:16:53,17,09,1, 11.9,1,1, 7.226, 10431.974, 466.139, 53000.653 25/05/13,23:16:53,18,09,1, 11.9,1,1, 7.226, 10431.961, 466.175, 53000.680 25/05/13,23:16:53,19,09,1, 11.9,1,1, 7.226, 10431.994, 466.137, 53000.613 25/05/13,23:16:54,00,09,1, 11.8,1,1, 7.221, 10431.989, 466.137, 53000.613 25/05/13,23:16:54,01,09,1, 11.8,1,1, 7.221, 10431.982, 466.194, 53000.690 25/05/13,23:16:54,02,09,1, 11.8,1,1, 7.221, 10431.981, 466.182, 53000.706 25/05/13,23:16:54,03,09,1, 11.8,1,1, 7.221, 10431.993, 466.197, 53000.766 25/05/13,23:16:54,04,09,1, 11.8,1,1, 7.221, 10432.010, 466.210, 53000.696 25/05/13,23:16:54,05,09,1, 11.8,1,1, 7.221, 10431.991, 466.189, 53000.688 25/05/13,23:16:54,06,09,1, 11.8,1,1, 7.221, 10432.003, 466.222, 53000.751 25/05/13,23:16:54,07,09,1, 11.8,1,1, 7.221, 10431.994, 466.185, 53000.743 25/05/13,23:16:54,08,09,1, 11.8,1,1, 7.221, 10431.975, 466.208, 53000.711 25/05/13,23:16:54,09,09,1, 11.8,1,1, 7.221, 10431.997, 466.205, 53000.721 25/05/13,23:16:54,10,09,1, 11.8,1,1, 7.221, 10432.044, 466.209, 53000.731 25/05/13,23:16:54,11,09,1, 11.8,1,1, 7.221, 10432.031, 466.224, 53000.757 25/05/13,23:16:54,12,09,1, 11.8,1,1, 7.221, 10432.045, 466.212, 53000.711 25/05/13,23:16:54,13,09,1, 11.8,1,1, 7.221, 10432.074, 466.214, 53000.695 25/05/13,23:16:54,14,09,1, 11.8,1,1, 7.221, 10432.037, 466.230, 53000.708 25/05/13,23:16:54,15,09,1, 11.8,1,1, 7.221, 10432.070, 466.248, 53000.734 25/05/13,23:16:54,16,09,1, 11.8,1,1, 7.221, 10432.064, 466.260, 53000.679 25/05/13,23:16:54,17,09,1, 11.8,1,1, 7.221, 10432.069, 466.249, 53000.799 25/05/13,23:16:54,18,09,1, 11.8,1,1, 7.221, 10432.094, 466.264, 53000.748 25/05/13,23:16:54,19,09,1, 11.8,1,1, 7.221, 10432.059, 466.264, 53000.817 25/05/13,23:16:55,00,09,1, 12.0,1,1, 7.225, 10432.056, 466.264, 53000.817 25/05/13,23:16:55,01,09,1, 12.0,1,1, 7.225, 10432.102, 466.247, 53000.771 25/05/13,23:16:55,02,09,1, 12.0,1,1, 7.225, 10432.111, 466.280, 53000.767 25/05/13,23:16:55,03,09,1, 12.0,1,1, 7.225, 10432.099, 466.298, 53000.824 25/05/13,23:16:55,04,09,1, 12.0,1,1, 7.225, 10432.097, 466.296, 53000.824 25/05/13,23:16:55,05,09,1, 12.0,1,1, 7.225, 10432.126, 466.305, 53000.767 25/05/13,23:16:55,06,09,1, 12.0,1,1, 7.225, 10432.103, 466.278, 53000.735 25/05/13,23:16:55,07,09,1, 12.0,1,1, 7.225, 10432.129, 466.307, 53000.817 25/05/13,23:16:55,08,09,1, 12.0,1,1, 7.225, 10432.136, 466.310, 53000.768 25/05/13,23:16:55,09,09,1, 12.0,1,1, 7.225, 10432.113, 466.322, 53000.792 25/05/13,23:16:55,10,09,1, 12.0,1,1, 7.225, 10432.120, 466.319, 53000.843 25/05/13,23:16:55,11,09,1, 12.0,1,1, 7.225, 10432.129, 466.324, 53000.788 25/05/13,23:16:55,12,09,1, 12.0,1,1, 7.225, 10432.135, 466.332, 53000.803 25/05/13,23:16:55,13,09,1, 12.0,1,1, 7.225, 10432.166, 466.325, 53000.864 25/05/13,23:16:55,14,09,1, 12.0,1,1, 7.225, 10432.182, 466.361, 53000.918 25/05/13,23:16:55,15,09,1, 12.0,1,1, 7.225, 10432.175, 466.333, 53000.804 25/05/13,23:16:55,16,09,1, 12.0,1,1, 7.225, 10432.185, 466.351, 53000.893 25/05/13,23:16:55,17,09,1, 12.0,1,1, 7.225, 10432.177, 466.335, 53000.775 25/05/13,23:16:55,18,09,1, 12.0,1,1, 7.225, 10432.181, 466.339, 53000.875 25/05/13,23:16:55,19,09,1, 12.0,1,1, 7.225, 10432.173, 466.363, 53000.889 25/05/13,23:16:56,00,09,1, 11.9,1,1, 7.224, 10432.173, 466.363, 53000.889 25/05/13,23:16:56,01,09,1, 11.9,1,1, 7.224, 10432.209, 466.395, 53000.846 25/05/13,23:16:56,02,09,1, 11.9,1,1, 7.224, 10432.208, 466.380, 53000.847 25/05/13,23:16:56,03,09,1, 11.9,1,1, 7.224, 10432.209, 466.391, 53000.884 25/05/13,23:16:56,04,09,1, 11.9,1,1, 7.224, 10432.212, 466.418, 53000.865 25/05/13,23:16:56,05,09,1, 11.9,1,1, 7.224, 10432.233, 466.401, 53000.888 25/05/13,23:16:56,06,09,1, 11.9,1,1, 7.224, 10432.247, 466.415, 53000.882 25/05/13,23:16:56,07,09,1, 11.9,1,1, 7.224, 10432.205, 466.406, 53000.879 25/05/13,23:16:56,08,09,1, 11.9,1,1, 7.224, 10432.211, 466.442, 53000.913 25/05/13,23:16:56,09,09,1, 11.9,1,1, 7.224, 10432.245, 466.408, 53000.868 25/05/13,23:16:56,10,09,1, 11.9,1,1, 7.224, 10432.249, 466.436, 53000.901 25/05/13,23:16:56,11,09,1, 11.9,1,1, 7.224, 10432.259, 466.445, 53000.899 25/05/13,23:16:56,12,09,1, 11.9,1,1, 7.224, 10432.239, 466.417, 53000.879 25/05/13,23:16:56,13,09,1, 11.9,1,1, 7.224, 10432.238, 466.466, 53000.978 25/05/13,23:16:56,14,09,1, 11.9,1,1, 7.224, 10432.259, 466.464, 53000.892 25/05/13,23:16:56,15,09,1, 11.9,1,1, 7.224, 10432.289, 466.459, 53000.978 25/05/13,23:16:56,16,09,1, 11.9,1,1, 7.224, 10432.263, 466.466, 53000.904 25/05/13,23:16:56,17,09,1, 11.9,1,1, 7.224, 10432.272, 466.457, 53000.885 25/05/13,23:16:56,18,09,1, 11.9,1,1, 7.224, 10432.312, 466.465, 53000.892 25/05/13,23:16:56,19,09,1, 11.9,1,1, 7.224, 10432.309, 466.463, 53000.935 25/05/13,23:16:57,00,09,1, 11.9,1,1, 7.228, 10432.307, 466.463, 53000.935 25/05/13,23:16:57,01,09,1, 11.9,1,1, 7.228, 10432.306, 466.477, 53000.983 25/05/13,23:16:57,02,09,1, 11.9,1,1, 7.228, 10432.321, 466.525, 53001.116 25/05/13,23:16:57,03,09,1, 11.9,1,1, 7.228, 10432.317, 466.538, 53000.950 25/05/13,23:16:57,04,09,1, 11.9,1,1, 7.228, 10432.308, 466.545, 53001.204 25/05/13,23:16:57,05,09,1, 11.9,1,1, 7.228, 10432.333, 466.539, 53001.248 25/05/13,23:16:57,06,09,1, 11.9,1,1, 7.228, 10432.349, 466.546, 53001.124 25/05/13,23:16:57,07,09,1, 11.9,1,1, 7.228, 10432.352, 466.548, 53001.112 25/05/13,23:16:57,08,09,1, 11.9,1,1, 7.228, 10432.335, 466.548, 53001.312 25/05/13,23:16:57,09,09,1, 11.9,1,1, 7.228, 10432.364, 466.531, 53001.076 25/05/13,23:16:57,10,09,1, 11.9,1,1, 7.228, 10432.366, 466.560, 53001.181 25/05/13,23:16:57,11,09,1, 11.9,1,1, 7.228, 10432.373, 466.543, 53001.150 25/05/13,23:16:57,12,09,1, 11.9,1,1, 7.228, 10432.372, 466.553, 53001.172 25/05/13,23:16:57,13,09,1, 11.9,1,1, 7.228, 10432.363, 466.556, 53001.142 25/05/13,23:16:57,14,09,1, 11.9,1,1, 7.228, 10432.380, 466.574, 53001.131 25/05/13,23:16:57,15,09,1, 11.9,1,1, 7.228, 10432.388, 466.562, 53001.111 25/05/13,23:16:57,16,09,1, 11.9,1,1, 7.228, 10432.395, 466.574, 53001.194 25/05/13,23:16:57,17,09,1, 11.9,1,1, 7.228, 10432.395, 466.557, 53001.129 25/05/13,23:16:57,18,09,1, 11.9,1,1, 7.228, 10432.414, 466.575, 53001.159 25/05/13,23:16:57,19,09,1, 11.9,1,1, 7.228, 10432.411, 466.587, 53001.238 25/05/13,23:16:58,00,09,1, 11.9,1,1, 7.225, 10432.407, 466.587, 53001.238 25/05/13,23:16:58,01,09,1, 11.9,1,1, 7.225, 10432.457, 466.594, 53001.231 25/05/13,23:16:58,02,09,1, 11.9,1,1, 7.225, 10432.430, 466.595, 53001.143 25/05/13,23:16:58,03,09,1, 11.9,1,1, 7.225, 10432.450, 466.596, 53001.174 25/05/13,23:16:58,04,09,1, 11.9,1,1, 7.225, 10432.463, 466.592, 53001.144 25/05/13,23:16:58,05,09,1, 11.9,1,1, 7.225, 10432.456, 466.608, 53001.221 25/05/13,23:16:58,06,09,1, 11.9,1,1, 7.225, 10432.471, 466.602, 53001.287 25/05/13,23:16:58,07,09,1, 11.9,1,1, 7.225, 10432.480, 466.603, 53001.236 25/05/13,23:16:58,08,09,1, 11.9,1,1, 7.225, 10432.507, 466.625, 53001.279 25/05/13,23:16:58,09,09,1, 11.9,1,1, 7.225, 10432.477, 466.615, 53001.233 25/05/13,23:16:58,10,09,1, 11.9,1,1, 7.225, 10432.501, 466.621, 53001.182 25/05/13,23:16:58,11,09,1, 11.9,1,1, 7.225, 10432.510, 466.630, 53001.280 25/05/13,23:16:58,12,09,1, 11.9,1,1, 7.225, 10432.528, 466.632, 53001.271 25/05/13,23:16:58,13,09,1, 11.9,1,1, 7.225, 10432.505, 466.633, 53001.220 25/05/13,23:16:58,14,09,1, 11.9,1,1, 7.225, 10432.539, 466.637, 53001.233 25/05/13,23:16:58,15,09,1, 11.9,1,1, 7.225, 10432.541, 466.641, 53001.238 25/05/13,23:16:58,16,09,1, 11.9,1,1, 7.225, 10432.554, 466.630, 53001.257 25/05/13,23:16:58,17,09,1, 11.9,1,1, 7.225, 10432.564, 466.631, 53001.279 25/05/13,23:16:58,18,09,1, 11.9,1,1, 7.225, 10432.576, 466.635, 53001.263 25/05/13,23:16:58,19,09,1, 11.9,1,1, 7.225, 10432.581, 466.640, 53001.323 25/05/13,23:16:59,00,09,1, 11.9,1,1, 7.229, 10432.574, 466.640, 53001.323 25/05/13,23:16:59,01,09,1, 11.9,1,1, 7.229, 10432.617, 466.642, 53001.265 25/05/13,23:16:59,02,09,1, 11.9,1,1, 7.229, 10432.627, 466.659, 53001.316 25/05/13,23:16:59,03,09,1, 11.9,1,1, 7.229, 10432.642, 466.669, 53001.256 25/05/13,23:16:59,04,09,1, 11.9,1,1, 7.229, 10432.663, 466.680, 53001.346 25/05/13,23:16:59,05,09,1, 11.9,1,1, 7.229, 10432.652, 466.680, 53001.248 25/05/13,23:16:59,06,09,1, 11.9,1,1, 7.229, 10432.667, 466.680, 53001.336 25/05/13,23:16:59,07,09,1, 11.9,1,1, 7.229, 10432.667, 466.678, 53001.271 25/05/13,23:16:59,08,09,1, 11.9,1,1, 7.229, 10432.703, 466.702, 53001.340 25/05/13,23:16:59,09,09,1, 11.9,1,1, 7.229, 10432.704, 466.683, 53001.253 25/05/13,23:16:59,10,09,1, 11.9,1,1, 7.229, 10432.680, 466.681, 53001.332 25/05/13,23:16:59,11,09,1, 11.9,1,1, 7.229, 10432.725, 466.718, 53001.293 25/05/13,23:16:59,12,09,1, 11.9,1,1, 7.229, 10432.733, 466.717, 53001.312 25/05/13,23:16:59,13,09,1, 11.9,1,1, 7.229, 10432.738, 466.727, 53001.331 25/05/13,23:16:59,14,09,1, 11.9,1,1, 7.229, 10432.748, 466.714, 53001.290 25/05/13,23:16:59,15,09,1, 11.9,1,1, 7.229, 10432.786, 466.699, 53001.367 25/05/13,23:16:59,16,09,1, 11.9,1,1, 7.229, 10432.743, 466.715, 53001.459 25/05/13,23:16:59,17,09,1, 11.9,1,1, 7.229, 10432.822, 466.724, 53001.314 25/05/13,23:16:59,18,09,1, 11.9,1,1, 7.229, 10432.818, 466.724, 53001.337 25/05/13,23:16:59,19,09,1, 11.9,1,1, 7.229, 10432.796, 466.742, 53001.358 25/05/13,23:17:00,00,09,1, 11.9,1,1, 7.221, 10432.791, 466.742, 53001.358 25/05/13,23:17:00,01,09,1, 11.9,1,1, 7.221, 10432.829, 466.774, 53001.371 25/05/13,23:17:00,02,09,1, 11.9,1,1, 7.221, 10432.843, 466.730, 53001.186 25/05/13,23:17:00,03,09,1, 11.9,1,1, 7.221, 10432.854, 466.747, 53001.175 25/05/13,23:17:00,04,09,1, 11.9,1,1, 7.221, 10432.861, 466.752, 53001.161 25/05/13,23:17:00,05,09,1, 11.9,1,1, 7.221, 10432.861, 466.763, 53001.171 25/05/13,23:17:00,06,09,1, 11.9,1,1, 7.221, 10432.868, 466.765, 53001.183 25/05/13,23:17:00,07,09,1, 11.9,1,1, 7.221, 10432.916, 466.787, 53001.218 25/05/13,23:17:00,08,09,1, 11.9,1,1, 7.221, 10432.895, 466.797, 53001.212 25/05/13,23:17:00,09,09,1, 11.9,1,1, 7.221, 10432.921, 466.780, 53001.190 25/05/13,23:17:00,10,09,1, 11.9,1,1, 7.221, 10432.936, 466.820, 53001.206 25/05/13,23:17:00,11,09,1, 11.9,1,1, 7.221, 10432.944, 466.804, 53001.223 25/05/13,23:17:00,12,09,1, 11.9,1,1, 7.221, 10432.949, 466.829, 53001.279 25/05/13,23:17:00,13,09,1, 11.9,1,1, 7.221, 10432.968, 466.818, 53001.279 25/05/13,23:17:00,14,09,1, 11.9,1,1, 7.221, 10432.944, 466.844, 53001.250 25/05/13,23:17:00,15,09,1, 11.9,1,1, 7.221, 10432.970, 466.849, 53001.300 25/05/13,23:17:00,16,09,1, 11.9,1,1, 7.221, 10432.995, 466.858, 53001.234 25/05/13,23:17:00,17,09,1, 11.9,1,1, 7.221, 10433.000, 466.869, 53001.304 25/05/13,23:17:00,18,09,1, 11.9,1,1, 7.221, 10433.038, 466.862, 53001.282 25/05/13,23:17:00,19,09,1, 11.9,1,1, 7.221, 10433.023, 466.897, 53001.309 25/05/13,23:17:01,00,08,1, 11.9,1,1, 7.223, 10433.016, 466.897, 53001.309 25/05/13,23:17:01,01,08,1, 11.9,1,1, 7.223, 10433.084, 466.891, 53001.241 25/05/13,23:17:01,02,08,1, 11.9,1,1, 7.223, 10433.088, 466.920, 53001.323 25/05/13,23:17:01,03,08,1, 11.9,1,1, 7.223, 10433.101, 466.918, 53001.297 25/05/13,23:17:01,04,08,1, 11.9,1,1, 7.223, 10433.112, 466.918, 53001.263 25/05/13,23:17:01,05,08,1, 11.9,1,1, 7.223, 10433.148, 466.888, 53001.334 25/05/13,23:17:01,06,08,1, 11.9,1,1, 7.223, 10433.148, 466.931, 53001.381 25/05/13,23:17:01,07,08,1, 11.9,1,1, 7.223, 10433.167, 466.930, 53001.352 25/05/13,23:17:01,08,08,1, 11.9,1,1, 7.223, 10433.160, 466.930, 53001.346 25/05/13,23:17:01,09,08,1, 11.9,1,1, 7.223, 10433.181, 466.954, 53001.292 25/05/13,23:17:01,10,08,1, 11.9,1,1, 7.223, 10433.200, 466.907, 53001.288 25/05/13,23:17:01,11,08,1, 11.9,1,1, 7.223, 10433.213, 466.990, 53001.568 25/05/13,23:17:01,12,08,1, 11.9,1,1, 7.223, 10433.232, 466.948, 53001.273 25/05/13,23:17:01,13,08,1, 11.9,1,1, 7.223, 10433.225, 466.948, 53001.295 25/05/13,23:17:01,14,08,1, 11.9,1,1, 7.223, 10433.246, 466.994, 53001.323 25/05/13,23:17:01,15,08,1, 11.9,1,1, 7.223, 10433.268, 466.966, 53001.308 25/05/13,23:17:01,16,08,1, 11.9,1,1, 7.223, 10433.301, 466.969, 53001.274 25/05/13,23:17:01,17,08,1, 11.9,1,1, 7.223, 10433.302, 466.994, 53001.331 25/05/13,23:17:01,18,08,1, 11.9,1,1, 7.223, 10433.334, 467.005, 53001.311 25/05/13,23:17:01,19,08,1, 11.9,1,1, 7.223, 10433.349, 466.973, 53001.294 25/05/13,23:17:02,00,09,1, 11.9,1,1, 7.222, 10433.341, 466.973, 53001.294 25/05/13,23:17:02,01,09,1, 11.9,1,1, 7.222, 10433.376, 466.995, 53001.404 25/05/13,23:17:02,02,09,1, 11.9,1,1, 7.222, 10433.378, 467.019, 53001.385 25/05/13,23:17:02,03,09,1, 11.9,1,1, 7.222, 10433.404, 467.006, 53001.346 25/05/13,23:17:02,04,09,1, 11.9,1,1, 7.222, 10433.430, 467.021, 53001.331 25/05/13,23:17:02,05,09,1, 11.9,1,1, 7.222, 10433.434, 467.009, 53001.369 25/05/13,23:17:02,06,09,1, 11.9,1,1, 7.222, 10433.469, 467.017, 53001.340 25/05/13,23:17:02,07,09,1, 11.9,1,1, 7.222, 10433.457, 467.027, 53001.418 25/05/13,23:17:02,08,09,1, 11.9,1,1, 7.222, 10433.466, 467.037, 53001.350 25/05/13,23:17:02,09,09,1, 11.9,1,1, 7.222, 10433.549, 467.043, 53001.452 25/05/13,23:17:02,10,09,1, 11.9,1,1, 7.222, 10433.518, 467.050, 53001.359 25/05/13,23:17:02,11,09,1, 11.9,1,1, 7.222, 10433.550, 467.049, 53001.353 25/05/13,23:17:02,12,09,1, 11.9,1,1, 7.222, 10433.565, 467.080, 53001.428 25/05/13,23:17:02,13,09,1, 11.9,1,1, 7.222, 10433.592, 467.074, 53001.403 25/05/13,23:17:02,14,09,1, 11.9,1,1, 7.222, 10433.577, 467.071, 53001.403 25/05/13,23:17:02,15,09,1, 11.9,1,1, 7.222, 10433.620, 467.098, 53001.397 25/05/13,23:17:02,16,09,1, 11.9,1,1, 7.222, 10433.632, 467.098, 53001.429 25/05/13,23:17:02,17,09,1, 11.9,1,1, 7.222, 10433.683, 467.089, 53001.428 25/05/13,23:17:02,18,09,1, 11.9,1,1, 7.222, 10433.667, 467.101, 53001.431 25/05/13,23:17:02,19,09,1, 11.9,1,1, 7.222, 10433.704, 467.103, 53001.466 25/05/13,23:17:03,00,09,1, 11.9,1,1, 7.225, 10433.700, 467.103, 53001.466 25/05/13,23:17:03,01,09,1, 11.9,1,1, 7.225, 10433.715, 467.094, 53001.442 25/05/13,23:17:03,02,09,1, 11.9,1,1, 7.225, 10433.741, 467.116, 53001.484 25/05/13,23:17:03,03,09,1, 11.9,1,1, 7.225, 10433.760, 467.096, 53001.373 25/05/13,23:17:03,04,09,1, 11.9,1,1, 7.225, 10433.775, 467.108, 53001.399 25/05/13,23:17:03,05,09,1, 11.9,1,1, 7.225, 10433.783, 467.127, 53001.495 25/05/13,23:17:03,06,09,1, 11.9,1,1, 7.225, 10433.799, 467.139, 53001.469 25/05/13,23:17:03,07,09,1, 11.9,1,1, 7.225, 10433.807, 467.156, 53001.484 25/05/13,23:17:03,08,09,1, 11.9,1,1, 7.225, 10433.855, 467.152, 53001.430 25/05/13,23:17:03,09,09,1, 11.9,1,1, 7.225, 10433.866, 467.184, 53001.497 25/05/13,23:17:03,10,09,1, 11.9,1,1, 7.225, 10433.886, 467.139, 53001.411 25/05/13,23:17:03,11,09,1, 11.9,1,1, 7.225, 10433.897, 467.194, 53001.458 25/05/13,23:17:03,12,09,1, 11.9,1,1, 7.225, 10433.903, 467.170, 53001.392 25/05/13,23:17:03,13,09,1, 11.9,1,1, 7.225, 10433.916, 467.196, 53001.507 25/05/13,23:17:03,14,09,1, 11.9,1,1, 7.225, 10433.923, 467.212, 53001.460 25/05/13,23:17:03,15,09,1, 11.9,1,1, 7.225, 10433.948, 467.199, 53001.484 25/05/13,23:17:03,16,09,1, 11.9,1,1, 7.225, 10433.968, 467.235, 53001.448 25/05/13,23:17:03,17,09,1, 11.9,1,1, 7.225, 10433.986, 467.218, 53001.450 25/05/13,23:17:03,18,09,1, 11.9,1,1, 7.225, 10433.976, 467.247, 53001.544 25/05/13,23:17:03,19,09,1, 11.9,1,1, 7.225, 10434.011, 467.242, 53001.395 25/05/13,23:17:04,00,10,1, 11.9,1,1, 7.224, 10434.009, 467.242, 53001.395 25/05/13,23:17:04,01,10,1, 11.9,1,1, 7.224, 10434.012, 467.272, 53001.557 25/05/13,23:17:04,02,10,1, 11.9,1,1, 7.224, 10434.068, 467.241, 53001.529 25/05/13,23:17:04,03,10,1, 11.9,1,1, 7.224, 10434.051, 467.319, 53001.549 25/05/13,23:17:04,04,10,1, 11.9,1,1, 7.224, 10434.078, 467.273, 53001.513 25/05/13,23:17:04,05,10,1, 11.9,1,1, 7.224, 10434.108, 467.293, 53001.451 25/05/13,23:17:04,06,10,1, 11.9,1,1, 7.224, 10434.110, 467.292, 53001.455 25/05/13,23:17:04,07,10,1, 11.9,1,1, 7.224, 10434.133, 467.282, 53001.500 25/05/13,23:17:04,08,10,1, 11.9,1,1, 7.224, 10434.142, 467.302, 53001.496 25/05/13,23:17:04,09,10,1, 11.9,1,1, 7.224, 10434.128, 467.292, 53001.482 25/05/13,23:17:04,10,10,1, 11.9,1,1, 7.224, 10434.178, 467.318, 53001.553 25/05/13,23:17:04,11,10,1, 11.9,1,1, 7.224, 10434.161, 467.289, 53001.507 25/05/13,23:17:04,12,10,1, 11.9,1,1, 7.224, 10434.192, 467.330, 53001.486 25/05/13,23:17:04,13,10,1, 11.9,1,1, 7.224, 10434.204, 467.318, 53001.516 25/05/13,23:17:04,14,10,1, 11.9,1,1, 7.224, 10434.219, 467.315, 53001.456 25/05/13,23:17:04,15,10,1, 11.9,1,1, 7.224, 10434.229, 467.348, 53001.544 25/05/13,23:17:04,16,10,1, 11.9,1,1, 7.224, 10434.233, 467.354, 53001.546 25/05/13,23:17:04,17,10,1, 11.9,1,1, 7.224, 10434.242, 467.350, 53001.541 25/05/13,23:17:04,18,10,1, 11.9,1,1, 7.224, 10434.287, 467.370, 53001.518 25/05/13,23:17:04,19,10,1, 11.9,1,1, 7.224, 10434.286, 467.356, 53001.590 25/05/13,23:17:05,00,10,1, 12.0,1,1, 7.220, 10434.284, 467.356, 53001.590 25/05/13,23:17:05,01,10,1, 12.0,1,1, 7.220, 10434.296, 467.364, 53001.527 25/05/13,23:17:05,02,10,1, 12.0,1,1, 7.220, 10434.284, 467.396, 53001.504 25/05/13,23:17:05,03,10,1, 12.0,1,1, 7.220, 10434.306, 467.400, 53001.578 25/05/13,23:17:05,04,10,1, 12.0,1,1, 7.220, 10434.336, 467.401, 53001.543 25/05/13,23:17:05,05,10,1, 12.0,1,1, 7.220, 10434.349, 467.388, 53001.582 25/05/13,23:17:05,06,10,1, 12.0,1,1, 7.220, 10434.340, 467.381, 53001.511 25/05/13,23:17:05,07,10,1, 12.0,1,1, 7.220, 10434.367, 467.406, 53001.549 25/05/13,23:17:05,08,10,1, 12.0,1,1, 7.220, 10434.360, 467.399, 53001.550 25/05/13,23:17:05,09,10,1, 12.0,1,1, 7.220, 10434.383, 467.428, 53001.609 25/05/13,23:17:05,10,10,1, 12.0,1,1, 7.220, 10434.402, 467.416, 53001.558 25/05/13,23:17:05,11,10,1, 12.0,1,1, 7.220, 10434.417, 467.431, 53001.555 25/05/13,23:17:05,12,10,1, 12.0,1,1, 7.220, 10434.420, 467.433, 53001.554 25/05/13,23:17:05,13,10,1, 12.0,1,1, 7.220, 10434.423, 467.439, 53001.574 25/05/13,23:17:05,14,10,1, 12.0,1,1, 7.220, 10434.443, 467.433, 53001.559 25/05/13,23:17:05,15,10,1, 12.0,1,1, 7.220, 10434.467, 467.411, 53001.499 25/05/13,23:17:05,16,10,1, 12.0,1,1, 7.220, 10434.452, 467.448, 53001.582 25/05/13,23:17:05,17,10,1, 12.0,1,1, 7.220, 10434.466, 467.423, 53001.524 25/05/13,23:17:05,18,10,1, 12.0,1,1, 7.220, 10434.482, 467.428, 53001.520 25/05/13,23:17:05,19,10,1, 12.0,1,1, 7.220, 10434.471, 467.435, 53001.615 25/05/13,23:17:06,00,10,1, 11.9,1,1, 7.223, 10434.468, 467.435, 53001.615 25/05/13,23:17:06,01,10,1, 11.9,1,1, 7.223, 10434.519, 467.456, 53001.562 25/05/13,23:17:06,02,10,1, 11.9,1,1, 7.223, 10434.538, 467.419, 53001.591 25/05/13,23:17:06,03,10,1, 11.9,1,1, 7.223, 10434.537, 467.439, 53001.509 25/05/13,23:17:06,04,10,1, 11.9,1,1, 7.223, 10434.541, 467.455, 53001.615 25/05/13,23:17:06,05,10,1, 11.9,1,1, 7.223, 10434.562, 467.446, 53001.630 25/05/13,23:17:06,06,10,1, 11.9,1,1, 7.223, 10434.572, 467.451, 53001.624 25/05/13,23:17:06,07,10,1, 11.9,1,1, 7.223, 10434.590, 467.415, 53001.627 25/05/13,23:17:06,08,10,1, 11.9,1,1, 7.223, 10434.584, 467.452, 53001.619 25/05/13,23:17:06,09,10,1, 11.9,1,1, 7.223, 10434.630, 467.435, 53001.524 25/05/13,23:17:06,10,10,1, 11.9,1,1, 7.223, 10434.622, 467.437, 53001.579 25/05/13,23:17:06,11,10,1, 11.9,1,1, 7.223, 10434.610, 467.428, 53001.600 25/05/13,23:17:06,12,10,1, 11.9,1,1, 7.223, 10434.658, 467.425, 53001.537 25/05/13,23:17:06,13,10,1, 11.9,1,1, 7.223, 10434.668, 467.446, 53001.556 25/05/13,23:17:06,14,10,1, 11.9,1,1, 7.223, 10434.656, 467.414, 53001.547 25/05/13,23:17:06,15,10,1, 11.9,1,1, 7.223, 10434.660, 467.430, 53001.561 25/05/13,23:17:06,16,10,1, 11.9,1,1, 7.223, 10434.670, 467.407, 53001.582 25/05/13,23:17:06,17,10,1, 11.9,1,1, 7.223, 10434.686, 467.408, 53001.615 25/05/13,23:17:06,18,10,1, 11.9,1,1, 7.223, 10434.703, 467.422, 53001.563 25/05/13,23:17:06,19,10,1, 11.9,1,1, 7.223, 10434.715, 467.395, 53001.574 25/05/13,23:17:07,00,08,1, 11.8,1,1, 7.219, 10434.710, 467.395, 53001.574 25/05/13,23:17:07,01,08,1, 11.8,1,1, 7.219, 10434.741, 467.378, 53001.524 25/05/13,23:17:07,02,08,1, 11.8,1,1, 7.219, 10434.746, 467.422, 53001.596 25/05/13,23:17:07,03,08,1, 11.8,1,1, 7.219, 10434.757, 467.399, 53001.571 25/05/13,23:17:07,04,08,1, 11.8,1,1, 7.219, 10434.790, 467.410, 53001.595 25/05/13,23:17:07,05,08,1, 11.8,1,1, 7.219, 10434.811, 467.408, 53001.568 25/05/13,23:17:07,06,08,1, 11.8,1,1, 7.219, 10434.791, 467.378, 53001.613 25/05/13,23:17:07,07,08,1, 11.8,1,1, 7.219, 10434.829, 467.410, 53001.589 25/05/13,23:17:07,08,08,1, 11.8,1,1, 7.219, 10434.833, 467.405, 53001.548 25/05/13,23:17:07,09,08,1, 11.8,1,1, 7.219, 10434.849, 467.394, 53001.578 25/05/13,23:17:07,10,08,1, 11.8,1,1, 7.219, 10434.855, 467.391, 53001.489 25/05/13,23:17:07,11,08,1, 11.8,1,1, 7.219, 10434.879, 467.379, 53001.602 25/05/13,23:17:07,12,08,1, 11.8,1,1, 7.219, 10434.913, 467.393, 53001.557 25/05/13,23:17:07,13,08,1, 11.8,1,1, 7.219, 10434.888, 467.373, 53001.560 25/05/13,23:17:07,14,08,1, 11.8,1,1, 7.219, 10434.923, 467.383, 53001.602 25/05/13,23:17:07,15,08,1, 11.8,1,1, 7.219, 10434.932, 467.350, 53001.573 25/05/13,23:17:07,16,08,1, 11.8,1,1, 7.219, 10434.942, 467.363, 53001.473 25/05/13,23:17:07,17,08,1, 11.8,1,1, 7.219, 10434.957, 467.363, 53001.571 25/05/13,23:17:07,18,08,1, 11.8,1,1, 7.219, 10434.976, 467.370, 53001.532 25/05/13,23:17:07,19,08,1, 11.8,1,1, 7.219, 10434.994, 467.357, 53001.492 25/05/13,23:17:08,00,08,1, 11.9,1,1, 7.225, 10434.994, 467.357, 53001.492 25/05/13,23:17:08,01,08,1, 11.9,1,1, 7.225, 10435.008, 467.376, 53001.507 25/05/13,23:17:08,02,08,1, 11.9,1,1, 7.225, 10434.999, 467.365, 53001.526 25/05/13,23:17:08,03,08,1, 11.9,1,1, 7.225, 10435.039, 467.367, 53001.572 25/05/13,23:17:08,04,08,1, 11.9,1,1, 7.225, 10435.053, 467.355, 53001.516 25/05/13,23:17:08,05,08,1, 11.9,1,1, 7.225, 10435.051, 467.336, 53001.489 25/05/13,23:17:08,06,08,1, 11.9,1,1, 7.225, 10435.081, 467.368, 53001.558 25/05/13,23:17:08,07,08,1, 11.9,1,1, 7.225, 10435.073, 467.325, 53001.477 25/05/13,23:17:08,08,08,1, 11.9,1,1, 7.225, 10435.098, 467.364, 53001.570 25/05/13,23:17:08,09,08,1, 11.9,1,1, 7.225, 10435.077, 467.348, 53001.465 25/05/13,23:17:08,10,08,1, 11.9,1,1, 7.225, 10435.114, 467.371, 53001.550 25/05/13,23:17:08,11,08,1, 11.9,1,1, 7.225, 10435.143, 467.357, 53001.558 25/05/13,23:17:08,12,08,1, 11.9,1,1, 7.225, 10435.148, 467.354, 53001.523 25/05/13,23:17:08,13,08,1, 11.9,1,1, 7.225, 10435.166, 467.370, 53001.564 25/05/13,23:17:08,14,08,1, 11.9,1,1, 7.225, 10435.188, 467.357, 53001.540 25/05/13,23:17:08,15,08,1, 11.9,1,1, 7.225, 10435.212, 467.347, 53001.491 25/05/13,23:17:08,16,08,1, 11.9,1,1, 7.225, 10435.207, 467.326, 53001.514 25/05/13,23:17:08,17,08,1, 11.9,1,1, 7.225, 10435.215, 467.345, 53001.507 25/05/13,23:17:08,18,08,1, 11.9,1,1, 7.225, 10435.225, 467.356, 53001.511 25/05/13,23:17:08,19,08,1, 11.9,1,1, 7.225, 10435.253, 467.340, 53001.490 25/05/13,23:17:09,00,08,1, 11.9,1,1, 7.221, 10435.252, 467.340, 53001.490 25/05/13,23:17:09,01,08,1, 11.9,1,1, 7.221, 10435.285, 467.355, 53001.568 25/05/13,23:17:09,02,08,1, 11.9,1,1, 7.221, 10435.297, 467.365, 53001.493 25/05/13,23:17:09,03,08,1, 11.9,1,1, 7.221, 10435.316, 467.385, 53001.573 25/05/13,23:17:09,04,08,1, 11.9,1,1, 7.221, 10435.322, 467.370, 53001.561 25/05/13,23:17:09,05,08,1, 11.9,1,1, 7.221, 10435.357, 467.385, 53001.482 25/05/13,23:17:09,06,08,1, 11.9,1,1, 7.221, 10435.349, 467.365, 53001.568 25/05/13,23:17:09,07,08,1, 11.9,1,1, 7.221, 10435.362, 467.389, 53001.568 25/05/13,23:17:09,08,08,1, 11.9,1,1, 7.221, 10435.411, 467.351, 53001.537 25/05/13,23:17:09,09,08,1, 11.9,1,1, 7.221, 10435.393, 467.367, 53001.527 25/05/13,23:17:09,10,08,1, 11.9,1,1, 7.221, 10435.402, 467.365, 53001.488 25/05/13,23:17:09,11,08,1, 11.9,1,1, 7.221, 10435.402, 467.356, 53001.500 25/05/13,23:17:09,12,08,1, 11.9,1,1, 7.221, 10435.442, 467.371, 53001.526 25/05/13,23:17:09,13,08,1, 11.9,1,1, 7.221, 10435.436, 467.363, 53001.541 25/05/13,23:17:09,14,08,1, 11.9,1,1, 7.221, 10435.481, 467.364, 53001.577 25/05/13,23:17:09,15,08,1, 11.9,1,1, 7.221, 10435.475, 467.386, 53001.566 25/05/13,23:17:09,16,08,1, 11.9,1,1, 7.221, 10435.498, 467.377, 53001.547 25/05/13,23:17:09,17,08,1, 11.9,1,1, 7.221, 10435.501, 467.354, 53001.513 25/05/13,23:17:09,18,08,1, 11.9,1,1, 7.221, 10435.534, 467.365, 53001.516 25/05/13,23:17:09,19,08,1, 11.9,1,1, 7.221, 10435.537, 467.368, 53001.513 25/05/13,23:17:10,00,09,1, 11.9,1,1, 7.224, 10435.536, 467.368, 53001.513 25/05/13,23:17:10,01,09,1, 11.9,1,1, 7.224, 10435.564, 467.368, 53001.484 25/05/13,23:17:10,02,09,1, 11.9,1,1, 7.224, 10435.547, 467.394, 53001.560 25/05/13,23:17:10,03,09,1, 11.9,1,1, 7.224, 10435.577, 467.345, 53001.499 25/05/13,23:17:10,04,09,1, 11.9,1,1, 7.224, 10435.578, 467.368, 53001.548 25/05/13,23:17:10,05,09,1, 11.9,1,1, 7.224, 10435.602, 467.351, 53001.469 25/05/13,23:17:10,06,09,1, 11.9,1,1, 7.224, 10435.618, 467.391, 53001.583 25/05/13,23:17:10,07,09,1, 11.9,1,1, 7.224, 10435.641, 467.380, 53001.549 25/05/13,23:17:10,08,09,1, 11.9,1,1, 7.224, 10435.652, 467.343, 53001.475 25/05/13,23:17:10,09,09,1, 11.9,1,1, 7.224, 10435.671, 467.376, 53001.552 25/05/13,23:17:10,10,09,1, 11.9,1,1, 7.224, 10435.677, 467.356, 53001.535 25/05/13,23:17:10,11,09,1, 11.9,1,1, 7.224, 10435.686, 467.370, 53001.525 25/05/13,23:17:10,12,09,1, 11.9,1,1, 7.224, 10435.720, 467.358, 53001.523 25/05/13,23:17:10,13,09,1, 11.9,1,1, 7.224, 10435.752, 467.347, 53001.538 25/05/13,23:17:10,14,09,1, 11.9,1,1, 7.224, 10435.761, 467.376, 53001.502 25/05/13,23:17:10,15,09,1, 11.9,1,1, 7.224, 10435.755, 467.346, 53001.539 25/05/13,23:17:10,16,09,1, 11.9,1,1, 7.224, 10435.772, 467.378, 53001.581 25/05/13,23:17:10,17,09,1, 11.9,1,1, 7.224, 10435.789, 467.358, 53001.485 25/05/13,23:17:10,18,09,1, 11.9,1,1, 7.224, 10435.825, 467.353, 53001.489 25/05/13,23:17:10,19,09,1, 11.9,1,1, 7.224, 10435.841, 467.343, 53001.491 25/05/13,23:17:11,00,10,1, 11.9,1,1, 7.222, 10435.836, 467.343, 53001.491 25/05/13,23:17:11,01,10,1, 11.9,1,1, 7.222, 10435.881, 467.331, 53001.540 25/05/13,23:17:11,02,10,1, 11.9,1,1, 7.222, 10435.866, 467.333, 53001.505 25/05/13,23:17:11,03,10,1, 11.9,1,1, 7.222, 10435.884, 467.342, 53001.526 25/05/13,23:17:11,04,10,1, 11.9,1,1, 7.222, 10435.905, 467.317, 53001.481 25/05/13,23:17:11,05,10,1, 11.9,1,1, 7.222, 10435.906, 467.317, 53001.495 25/05/13,23:17:11,06,10,1, 11.9,1,1, 7.222, 10435.932, 467.336, 53001.516 25/05/13,23:17:11,07,10,1, 11.9,1,1, 7.222, 10435.961, 467.314, 53001.464 25/05/13,23:17:11,08,10,1, 11.9,1,1, 7.222, 10435.965, 467.351, 53001.524 25/05/13,23:17:11,09,10,1, 11.9,1,1, 7.222, 10435.963, 467.320, 53001.500 25/05/13,23:17:11,10,10,1, 11.9,1,1, 7.222, 10435.989, 467.321, 53001.547 25/05/13,23:17:11,11,10,1, 11.9,1,1, 7.222, 10436.014, 467.320, 53001.466 25/05/13,23:17:11,12,10,1, 11.9,1,1, 7.222, 10436.025, 467.298, 53001.462 25/05/13,23:17:11,13,10,1, 11.9,1,1, 7.222, 10436.055, 467.345, 53001.558 25/05/13,23:17:11,14,10,1, 11.9,1,1, 7.222, 10436.084, 467.307, 53001.472 25/05/13,23:17:11,15,10,1, 11.9,1,1, 7.222, 10436.063, 467.316, 53001.497 25/05/13,23:17:11,16,10,1, 11.9,1,1, 7.222, 10436.101, 467.277, 53001.524 25/05/13,23:17:11,17,10,1, 11.9,1,1, 7.222, 10436.132, 467.309, 53001.472 25/05/13,23:17:11,18,10,1, 11.9,1,1, 7.222, 10436.141, 467.300, 53001.484 25/05/13,23:17:11,19,10,1, 11.9,1,1, 7.222, 10436.174, 467.286, 53001.448 25/05/13,23:17:12,00,10,1, 11.9,1,1, 7.220, 10436.170, 467.286, 53001.448 25/05/13,23:17:12,01,10,1, 11.9,1,1, 7.220, 10436.191, 467.291, 53001.442 25/05/13,23:17:12,02,10,1, 11.9,1,1, 7.220, 10436.213, 467.308, 53001.435 25/05/13,23:17:12,03,10,1, 11.9,1,1, 7.220, 10436.241, 467.294, 53001.464 25/05/13,23:17:12,04,10,1, 11.9,1,1, 7.220, 10436.224, 467.260, 53001.501 25/05/13,23:17:12,05,10,1, 11.9,1,1, 7.220, 10436.251, 467.289, 53001.528 25/05/13,23:17:12,06,10,1, 11.9,1,1, 7.220, 10436.274, 467.296, 53001.505 25/05/13,23:17:12,07,10,1, 11.9,1,1, 7.220, 10436.308, 467.273, 53001.459 25/05/13,23:17:12,08,10,1, 11.9,1,1, 7.220, 10436.308, 467.301, 53001.528 25/05/13,23:17:12,09,10,1, 11.9,1,1, 7.220, 10436.321, 467.290, 53001.499 25/05/13,23:17:12,10,10,1, 11.9,1,1, 7.220, 10436.357, 467.281, 53001.502 25/05/13,23:17:12,11,10,1, 11.9,1,1, 7.220, 10436.372, 467.281, 53001.454 25/05/13,23:17:12,12,10,1, 11.9,1,1, 7.220, 10436.416, 467.296, 53001.474 25/05/13,23:17:12,13,10,1, 11.9,1,1, 7.220, 10436.388, 467.299, 53001.482 25/05/13,23:17:12,14,10,1, 11.9,1,1, 7.220, 10436.409, 467.284, 53001.511 25/05/13,23:17:12,15,10,1, 11.9,1,1, 7.220, 10436.431, 467.294, 53001.458 25/05/13,23:17:12,16,10,1, 11.9,1,1, 7.220, 10436.460, 467.272, 53001.470 25/05/13,23:17:12,17,10,1, 11.9,1,1, 7.220, 10436.467, 467.278, 53001.449 25/05/13,23:17:12,18,10,1, 11.9,1,1, 7.220, 10436.487, 467.272, 53001.529 25/05/13,23:17:12,19,10,1, 11.9,1,1, 7.220, 10436.511, 467.270, 53001.454 25/05/13,23:17:13,00,09,1, 11.9,1,1, 7.225, 10436.504, 467.270, 53001.454 25/05/13,23:17:13,01,09,1, 11.9,1,1, 7.225, 10436.517, 467.237, 53001.310 25/05/13,23:17:13,02,09,1, 11.9,1,1, 7.225, 10436.550, 467.287, 53001.524 25/05/13,23:17:13,03,09,1, 11.9,1,1, 7.225, 10436.537, 467.257, 53001.259 25/05/13,23:17:13,04,09,1, 11.9,1,1, 7.225, 10436.610, 467.292, 53001.520 25/05/13,23:17:13,05,09,1, 11.9,1,1, 7.225, 10436.612, 467.265, 53001.453 25/05/13,23:17:13,06,09,1, 11.9,1,1, 7.225, 10436.615, 467.269, 53001.476 25/05/13,23:17:13,07,09,1, 11.9,1,1, 7.225, 10436.635, 467.291, 53001.478 25/05/13,23:17:13,08,09,1, 11.9,1,1, 7.225, 10436.640, 467.259, 53001.499 25/05/13,23:17:13,09,09,1, 11.9,1,1, 7.225, 10436.634, 467.291, 53001.499 25/05/13,23:17:13,10,09,1, 11.9,1,1, 7.225, 10436.643, 467.263, 53001.419 25/05/13,23:17:13,11,09,1, 11.9,1,1, 7.225, 10436.672, 467.269, 53001.490 25/05/13,23:17:13,12,09,1, 11.9,1,1, 7.225, 10436.696, 467.291, 53001.480 25/05/13,23:17:13,13,09,1, 11.9,1,1, 7.225, 10436.678, 467.279, 53001.488 25/05/13,23:17:13,14,09,1, 11.9,1,1, 7.225, 10436.717, 467.245, 53001.446 25/05/13,23:17:13,15,09,1, 11.9,1,1, 7.225, 10436.704, 467.255, 53001.450 25/05/13,23:17:13,16,09,1, 11.9,1,1, 7.225, 10436.739, 467.268, 53001.470 25/05/13,23:17:13,17,09,1, 11.9,1,1, 7.225, 10436.744, 467.273, 53001.511 25/05/13,23:17:13,18,09,1, 11.9,1,1, 7.225, 10436.755, 467.231, 53001.462 25/05/13,23:17:13,19,09,1, 11.9,1,1, 7.225, 10436.784, 467.258, 53001.448 25/05/13,23:17:14,00,09,1, 11.9,1,1, 7.221, 10436.779, 467.258, 53001.448 25/05/13,23:17:14,01,09,1, 11.9,1,1, 7.221, 10436.815, 467.250, 53001.473 25/05/13,23:17:14,02,09,1, 11.9,1,1, 7.221, 10436.835, 467.271, 53001.454 25/05/13,23:17:14,03,09,1, 11.9,1,1, 7.221, 10436.836, 467.261, 53001.518 25/05/13,23:17:14,04,09,1, 11.9,1,1, 7.221, 10436.830, 467.258, 53001.423 25/05/13,23:17:14,05,09,1, 11.9,1,1, 7.221, 10436.894, 467.235, 53001.473 25/05/13,23:17:14,06,09,1, 11.9,1,1, 7.221, 10436.882, 467.247, 53001.493 25/05/13,23:17:14,07,09,1, 11.9,1,1, 7.221, 10436.878, 467.227, 53001.409 25/05/13,23:17:14,08,09,1, 11.9,1,1, 7.221, 10436.924, 467.235, 53001.499 25/05/13,23:17:14,09,09,1, 11.9,1,1, 7.221, 10436.934, 467.257, 53001.398 25/05/13,23:17:14,10,09,1, 11.9,1,1, 7.221, 10436.946, 467.234, 53001.531 25/05/13,23:17:14,11,09,1, 11.9,1,1, 7.221, 10436.959, 467.233, 53001.449 25/05/13,23:17:14,12,09,1, 11.9,1,1, 7.221, 10436.989, 467.219, 53001.420 25/05/13,23:17:14,13,09,1, 11.9,1,1, 7.221, 10437.003, 467.233, 53001.458 25/05/13,23:17:14,14,09,1, 11.9,1,1, 7.221, 10437.010, 467.215, 53001.489 25/05/13,23:17:14,15,09,1, 11.9,1,1, 7.221, 10436.996, 467.215, 53001.480 25/05/13,23:17:14,16,09,1, 11.9,1,1, 7.221, 10436.991, 467.229, 53001.565 25/05/13,23:17:14,17,09,1, 11.9,1,1, 7.221, 10437.053, 467.212, 53001.435 25/05/13,23:17:14,18,09,1, 11.9,1,1, 7.221, 10437.058, 467.216, 53001.533 25/05/13,23:17:14,19,09,1, 11.9,1,1, 7.221, 10437.063, 467.202, 53001.428 25/05/13,23:17:15,00,10,1, 11.9,1,1, 7.221, 10437.055, 467.202, 53001.428 25/05/13,23:17:15,01,10,1, 11.9,1,1, 7.221, 10437.121, 467.204, 53001.496 25/05/13,23:17:15,02,10,1, 11.9,1,1, 7.221, 10437.112, 467.184, 53001.423 25/05/13,23:17:15,03,10,1, 11.9,1,1, 7.221, 10437.164, 467.212, 53001.463 25/05/13,23:17:15,04,10,1, 11.9,1,1, 7.221, 10437.129, 467.193, 53001.487 25/05/13,23:17:15,05,10,1, 11.9,1,1, 7.221, 10437.154, 467.192, 53001.464 25/05/13,23:17:15,06,10,1, 11.9,1,1, 7.221, 10437.158, 467.174, 53001.404 25/05/13,23:17:15,07,10,1, 11.9,1,1, 7.221, 10437.178, 467.168, 53001.459 25/05/13,23:17:15,08,10,1, 11.9,1,1, 7.221, 10437.194, 467.191, 53001.443 25/05/13,23:17:15,09,10,1, 11.9,1,1, 7.221, 10437.188, 467.162, 53001.407 25/05/13,23:17:15,10,10,1, 11.9,1,1, 7.221, 10437.204, 467.169, 53001.460 25/05/13,23:17:15,11,10,1, 11.9,1,1, 7.221, 10437.211, 467.150, 53001.507 25/05/13,23:17:15,12,10,1, 11.9,1,1, 7.221, 10437.228, 467.137, 53001.475 25/05/13,23:17:15,13,10,1, 11.9,1,1, 7.221, 10437.248, 467.170, 53001.445 25/05/13,23:17:15,14,10,1, 11.9,1,1, 7.221, 10437.239, 467.145, 53001.452 25/05/13,23:17:15,15,10,1, 11.9,1,1, 7.221, 10437.263, 467.169, 53001.403 25/05/13,23:17:15,16,10,1, 11.9,1,1, 7.221, 10437.285, 467.126, 53001.460 25/05/13,23:17:15,17,10,1, 11.9,1,1, 7.221, 10437.288, 467.137, 53001.427 25/05/13,23:17:15,18,10,1, 11.9,1,1, 7.221, 10437.308, 467.149, 53001.366 25/05/13,23:17:15,19,10,1, 11.9,1,1, 7.221, 10437.343, 467.107, 53001.438 25/05/13,23:17:16,00,10,1, 11.9,1,1, 7.224, 10437.338, 467.107, 53001.438 25/05/13,23:17:16,01,10,1, 11.9,1,1, 7.224, 10437.351, 467.136, 53001.453 25/05/13,23:17:16,02,10,1, 11.9,1,1, 7.224, 10437.369, 467.140, 53001.446 25/05/13,23:17:16,03,10,1, 11.9,1,1, 7.224, 10437.355, 467.114, 53001.478 25/05/13,23:17:16,04,10,1, 11.9,1,1, 7.224, 10437.400, 467.096, 53001.510 25/05/13,23:17:16,05,10,1, 11.9,1,1, 7.224, 10437.408, 467.134, 53001.419 25/05/13,23:17:16,06,10,1, 11.9,1,1, 7.224, 10437.400, 467.085, 53001.508 25/05/13,23:17:16,07,10,1, 11.9,1,1, 7.224, 10437.413, 467.111, 53001.427 25/05/13,23:17:16,08,10,1, 11.9,1,1, 7.224, 10437.430, 467.117, 53001.430 25/05/13,23:17:16,09,10,1, 11.9,1,1, 7.224, 10437.458, 467.099, 53001.414 25/05/13,23:17:16,10,10,1, 11.9,1,1, 7.224, 10437.470, 467.106, 53001.378 25/05/13,23:17:16,11,10,1, 11.9,1,1, 7.224, 10437.467, 467.083, 53001.382 25/05/13,23:17:16,12,10,1, 11.9,1,1, 7.224, 10437.496, 467.093, 53001.399 25/05/13,23:17:16,13,10,1, 11.9,1,1, 7.224, 10437.527, 467.062, 53001.370 25/05/13,23:17:16,14,10,1, 11.9,1,1, 7.224, 10437.516, 467.061, 53001.377 25/05/13,23:17:16,15,10,1, 11.9,1,1, 7.224, 10437.539, 467.046, 53001.365 25/05/13,23:17:16,16,10,1, 11.9,1,1, 7.224, 10437.547, 467.051, 53001.402 25/05/13,23:17:16,17,10,1, 11.9,1,1, 7.224, 10437.569, 467.048, 53001.369 25/05/13,23:17:16,18,10,1, 11.9,1,1, 7.224, 10437.577, 467.039, 53001.391 25/05/13,23:17:16,19,10,1, 11.9,1,1, 7.224, 10437.587, 467.004, 53001.337 25/05/13,23:17:17,00,10,1, 11.9,1,1, 7.224, 10437.580, 467.004, 53001.337 25/05/13,23:17:17,01,10,1, 11.9,1,1, 7.224, 10437.579, 467.034, 53001.432 25/05/13,23:17:17,02,10,1, 11.9,1,1, 7.224, 10437.605, 467.018, 53001.428 25/05/13,23:17:17,03,10,1, 11.9,1,1, 7.224, 10437.628, 466.971, 53001.340 25/05/13,23:17:17,04,10,1, 11.9,1,1, 7.224, 10437.640, 466.993, 53001.413 25/05/13,23:17:17,05,10,1, 11.9,1,1, 7.224, 10437.629, 466.972, 53001.351 25/05/13,23:17:17,06,10,1, 11.9,1,1, 7.224, 10437.647, 466.955, 53001.392 25/05/13,23:17:17,07,10,1, 11.9,1,1, 7.224, 10437.686, 466.950, 53001.351 25/05/13,23:17:17,08,10,1, 11.9,1,1, 7.224, 10437.679, 466.951, 53001.344 25/05/13,23:17:17,09,10,1, 11.9,1,1, 7.224, 10437.678, 466.933, 53001.328 25/05/13,23:17:17,10,10,1, 11.9,1,1, 7.224, 10437.687, 466.926, 53001.282 25/05/13,23:17:17,11,10,1, 11.9,1,1, 7.224, 10437.697, 466.933, 53001.370 25/05/13,23:17:17,12,10,1, 11.9,1,1, 7.224, 10437.724, 466.915, 53001.354 25/05/13,23:17:17,13,10,1, 11.9,1,1, 7.224, 10437.726, 466.905, 53001.284 25/05/13,23:17:17,14,10,1, 11.9,1,1, 7.224, 10437.743, 466.943, 53001.363 25/05/13,23:17:17,15,10,1, 11.9,1,1, 7.224, 10437.740, 466.903, 53001.340 25/05/13,23:17:17,16,10,1, 11.9,1,1, 7.224, 10437.754, 466.914, 53001.325 25/05/13,23:17:17,17,10,1, 11.9,1,1, 7.224, 10437.770, 466.896, 53001.369 25/05/13,23:17:17,18,10,1, 11.9,1,1, 7.224, 10437.762, 466.897, 53001.329 25/05/13,23:17:17,19,10,1, 11.9,1,1, 7.224, 10437.773, 466.896, 53001.312 25/05/13,23:17:18,00,10,1, 12.0,1,1, 7.222, 10437.772, 466.896, 53001.312 25/05/13,23:17:18,01,10,1, 12.0,1,1, 7.222, 10437.809, 466.879, 53001.330 25/05/13,23:17:18,02,10,1, 12.0,1,1, 7.222, 10437.788, 466.849, 53001.263 25/05/13,23:17:18,03,10,1, 12.0,1,1, 7.222, 10437.818, 466.846, 53001.283 25/05/13,23:17:18,04,10,1, 12.0,1,1, 7.222, 10437.821, 466.862, 53001.330 25/05/13,23:17:18,05,10,1, 12.0,1,1, 7.222, 10437.868, 466.838, 53001.283 25/05/13,23:17:18,06,10,1, 12.0,1,1, 7.222, 10437.830, 466.838, 53001.247 25/05/13,23:17:18,07,10,1, 12.0,1,1, 7.222, 10437.865, 466.830, 53001.358 25/05/13,23:17:18,08,10,1, 12.0,1,1, 7.222, 10437.851, 466.835, 53001.353 25/05/13,23:17:18,09,10,1, 12.0,1,1, 7.222, 10437.863, 466.837, 53001.252 25/05/13,23:17:18,10,10,1, 12.0,1,1, 7.222, 10437.875, 466.797, 53001.278 25/05/13,23:17:18,11,10,1, 12.0,1,1, 7.222, 10437.875, 466.811, 53001.346 25/05/13,23:17:18,12,10,1, 12.0,1,1, 7.222, 10437.867, 466.789, 53001.195 25/05/13,23:17:18,13,10,1, 12.0,1,1, 7.222, 10437.890, 466.818, 53001.273 25/05/13,23:17:18,14,10,1, 12.0,1,1, 7.222, 10437.891, 466.790, 53001.308 25/05/13,23:17:18,15,10,1, 12.0,1,1, 7.222, 10437.917, 466.790, 53001.278 25/05/13,23:17:18,16,10,1, 12.0,1,1, 7.222, 10437.912, 466.778, 53001.217 25/05/13,23:17:18,17,10,1, 12.0,1,1, 7.222, 10437.920, 466.763, 53001.276 25/05/13,23:17:18,18,10,1, 12.0,1,1, 7.222, 10437.915, 466.746, 53001.265 25/05/13,23:17:18,19,10,1, 12.0,1,1, 7.222, 10437.968, 466.734, 53001.260 25/05/13,23:17:19,00,10,1, 11.9,1,1, 7.221, 10437.964, 466.734, 53001.260 25/05/13,23:17:19,01,10,1, 11.9,1,1, 7.221, 10437.961, 466.726, 53001.327 25/05/13,23:17:19,02,10,1, 11.9,1,1, 7.221, 10437.972, 466.726, 53001.349 25/05/13,23:17:19,03,10,1, 11.9,1,1, 7.221, 10437.966, 466.705, 53001.319 25/05/13,23:17:19,04,10,1, 11.9,1,1, 7.221, 10437.988, 466.693, 53001.283 25/05/13,23:17:19,05,10,1, 11.9,1,1, 7.221, 10438.006, 466.689, 53001.298 25/05/13,23:17:19,06,10,1, 11.9,1,1, 7.221, 10437.992, 466.684, 53001.371 25/05/13,23:17:19,07,10,1, 11.9,1,1, 7.221, 10438.075, 466.659, 53001.219 25/05/13,23:17:19,08,10,1, 11.9,1,1, 7.221, 10438.054, 466.641, 53001.259 25/05/13,23:17:19,09,10,1, 11.9,1,1, 7.221, 10438.078, 466.627, 53001.234 25/05/13,23:17:19,10,10,1, 11.9,1,1, 7.221, 10438.092, 466.625, 53001.295 25/05/13,23:17:19,11,10,1, 11.9,1,1, 7.221, 10438.085, 466.628, 53001.304 25/05/13,23:17:19,12,10,1, 11.9,1,1, 7.221, 10438.126, 466.628, 53001.307 25/05/13,23:17:19,13,10,1, 11.9,1,1, 7.221, 10438.120, 466.634, 53001.316 25/05/13,23:17:19,14,10,1, 11.9,1,1, 7.221, 10438.144, 466.581, 53001.275 25/05/13,23:17:19,15,10,1, 11.9,1,1, 7.221, 10438.160, 466.607, 53001.239 25/05/13,23:17:19,16,10,1, 11.9,1,1, 7.221, 10438.193, 466.598, 53001.335 25/05/13,23:17:19,17,10,1, 11.9,1,1, 7.221, 10438.187, 466.592, 53001.290 25/05/13,23:17:19,18,10,1, 11.9,1,1, 7.221, 10438.218, 466.553, 53001.237 25/05/13,23:17:19,19,10,1, 11.9,1,1, 7.221, 10438.221, 466.554, 53001.283 25/05/13,23:17:20,00,10,1, 11.9,1,1, 7.219, 10438.215, 466.554, 53001.283 25/05/13,23:17:20,01,10,1, 11.9,1,1, 7.219, 10438.252, 466.524, 53001.289 25/05/13,23:17:20,02,10,1, 11.9,1,1, 7.219, 10438.265, 466.562, 53001.267 25/05/13,23:17:20,03,10,1, 11.9,1,1, 7.219, 10438.292, 466.505, 53001.258 25/05/13,23:17:20,04,10,1, 11.9,1,1, 7.219, 10438.317, 466.535, 53001.276 25/05/13,23:17:20,05,10,1, 11.9,1,1, 7.219, 10438.328, 466.520, 53001.270 25/05/13,23:17:20,06,10,1, 11.9,1,1, 7.219, 10438.347, 466.517, 53001.301 25/05/13,23:17:20,07,10,1, 11.9,1,1, 7.219, 10438.356, 466.520, 53001.294 25/05/13,23:17:20,08,10,1, 11.9,1,1, 7.219, 10438.377, 466.461, 53001.294 25/05/13,23:17:20,09,10,1, 11.9,1,1, 7.219, 10438.383, 466.489, 53001.256 25/05/13,23:17:20,10,10,1, 11.9,1,1, 7.219, 10438.395, 466.458, 53001.282 25/05/13,23:17:20,11,10,1, 11.9,1,1, 7.219, 10438.421, 466.467, 53001.226 25/05/13,23:17:20,12,10,1, 11.9,1,1, 7.219, 10438.427, 466.432, 53001.308 25/05/13,23:17:20,13,10,1, 11.9,1,1, 7.219, 10438.439, 466.434, 53001.278 25/05/13,23:17:20,14,10,1, 11.9,1,1, 7.219, 10438.485, 466.439, 53001.292 25/05/13,23:17:20,15,10,1, 11.9,1,1, 7.219, 10438.464, 466.434, 53001.260 25/05/13,23:17:20,16,10,1, 11.9,1,1, 7.219, 10438.474, 466.411, 53001.234 25/05/13,23:17:20,17,10,1, 11.9,1,1, 7.219, 10438.457, 466.411, 53001.299 25/05/13,23:17:20,18,10,1, 11.9,1,1, 7.219, 10438.514, 466.400, 53001.268 25/05/13,23:17:20,19,10,1, 11.9,1,1, 7.219, 10438.547, 466.405, 53001.293 25/05/13,23:17:21,00,09,1, 11.8,1,1, 7.221, 10438.540, 466.405, 53001.293 25/05/13,23:17:21,01,09,1, 11.8,1,1, 7.221, 10438.589, 466.381, 53001.275 25/05/13,23:17:21,02,09,1, 11.8,1,1, 7.221, 10438.587, 466.376, 53001.273 25/05/13,23:17:21,03,09,1, 11.8,1,1, 7.221, 10438.603, 466.367, 53001.099 25/05/13,23:17:21,04,09,1, 11.8,1,1, 7.221, 10438.597, 466.369, 53001.298 25/05/13,23:17:21,05,09,1, 11.8,1,1, 7.221, 10438.607, 466.359, 53001.241 25/05/13,23:17:21,06,09,1, 11.8,1,1, 7.221, 10438.650, 466.379, 53001.289 25/05/13,23:17:21,07,09,1, 11.8,1,1, 7.221, 10438.644, 466.340, 53001.291 25/05/13,23:17:21,08,09,1, 11.8,1,1, 7.221, 10438.667, 466.341, 53001.295 25/05/13,23:17:21,09,09,1, 11.8,1,1, 7.221, 10438.672, 466.353, 53001.269 25/05/13,23:17:21,10,09,1, 11.8,1,1, 7.221, 10438.695, 466.334, 53001.277 25/05/13,23:17:21,11,09,1, 11.8,1,1, 7.221, 10438.715, 466.336, 53001.295 25/05/13,23:17:21,12,09,1, 11.8,1,1, 7.221, 10438.730, 466.321, 53001.304 25/05/13,23:17:21,13,09,1, 11.8,1,1, 7.221, 10438.738, 466.325, 53001.257 25/05/13,23:17:21,14,09,1, 11.8,1,1, 7.221, 10438.758, 466.314, 53001.191 25/05/13,23:17:21,15,09,1, 11.8,1,1, 7.221, 10438.775, 466.294, 53001.284 25/05/13,23:17:21,16,09,1, 11.8,1,1, 7.221, 10438.781, 466.302, 53001.215 25/05/13,23:17:21,17,09,1, 11.8,1,1, 7.221, 10438.801, 466.274, 53001.216 25/05/13,23:17:21,18,09,1, 11.8,1,1, 7.221, 10438.808, 466.287, 53001.346 25/05/13,23:17:21,19,09,1, 11.8,1,1, 7.221, 10438.815, 466.283, 53001.322 25/05/13,23:17:22,00,10,1, 11.9,1,1, 7.222, 10438.815, 466.283, 53001.322 25/05/13,23:17:22,01,10,1, 11.9,1,1, 7.222, 10438.843, 466.241, 53001.320 25/05/13,23:17:22,02,10,1, 11.9,1,1, 7.222, 10438.867, 466.233, 53001.257 25/05/13,23:17:22,03,10,1, 11.9,1,1, 7.222, 10438.883, 466.243, 53001.296 25/05/13,23:17:22,04,10,1, 11.9,1,1, 7.222, 10438.895, 466.225, 53001.292 25/05/13,23:17:22,05,10,1, 11.9,1,1, 7.222, 10438.895, 466.217, 53001.281 25/05/13,23:17:22,06,10,1, 11.9,1,1, 7.222, 10438.899, 466.220, 53001.275 25/05/13,23:17:22,07,10,1, 11.9,1,1, 7.222, 10438.942, 466.191, 53001.332 25/05/13,23:17:22,08,10,1, 11.9,1,1, 7.222, 10438.946, 466.221, 53001.282 25/05/13,23:17:22,09,10,1, 11.9,1,1, 7.222, 10438.929, 466.214, 53001.300 25/05/13,23:17:22,10,10,1, 11.9,1,1, 7.222, 10438.948, 466.204, 53001.271 25/05/13,23:17:22,11,10,1, 11.9,1,1, 7.222, 10438.963, 466.181, 53001.298 25/05/13,23:17:22,12,10,1, 11.9,1,1, 7.222, 10438.970, 466.144, 53001.224 25/05/13,23:17:22,13,10,1, 11.9,1,1, 7.222, 10438.985, 466.148, 53001.224 25/05/13,23:17:22,14,10,1, 11.9,1,1, 7.222, 10438.985, 466.129, 53001.219 25/05/13,23:17:22,15,10,1, 11.9,1,1, 7.222, 10439.002, 466.127, 53001.276 25/05/13,23:17:22,16,10,1, 11.9,1,1, 7.222, 10439.001, 466.105, 53001.264 25/05/13,23:17:22,17,10,1, 11.9,1,1, 7.222, 10439.032, 466.141, 53001.283 25/05/13,23:17:22,18,10,1, 11.9,1,1, 7.222, 10439.017, 466.103, 53001.332 25/05/13,23:17:22,19,10,1, 11.9,1,1, 7.222, 10439.015, 466.074, 53001.250 25/05/13,23:17:23,00,10,1, 11.8,1,1, 7.221, 10439.007, 466.074, 53001.250 25/05/13,23:17:23,01,10,1, 11.8,1,1, 7.221, 10439.016, 466.070, 53001.269 25/05/13,23:17:23,02,10,1, 11.8,1,1, 7.221, 10439.043, 466.093, 53001.254 25/05/13,23:17:23,03,10,1, 11.8,1,1, 7.221, 10439.060, 466.075, 53001.216 25/05/13,23:17:23,04,10,1, 11.8,1,1, 7.221, 10439.061, 466.057, 53001.261 25/05/13,23:17:23,05,10,1, 11.8,1,1, 7.221, 10439.075, 466.026, 53001.185 25/05/13,23:17:23,06,10,1, 11.8,1,1, 7.221, 10439.081, 466.020, 53001.180 25/05/13,23:17:23,07,10,1, 11.8,1,1, 7.221, 10439.095, 466.039, 53001.268 25/05/13,23:17:23,08,10,1, 11.8,1,1, 7.221, 10439.095, 466.027, 53001.236 25/05/13,23:17:23,09,10,1, 11.8,1,1, 7.221, 10439.083, 466.021, 53001.212 25/05/13,23:17:23,10,10,1, 11.8,1,1, 7.221, 10439.135, 466.009, 53001.172 25/05/13,23:17:23,11,10,1, 11.8,1,1, 7.221, 10439.157, 466.005, 53001.260 25/05/13,23:17:23,12,10,1, 11.8,1,1, 7.221, 10439.148, 466.008, 53001.259 25/05/13,23:17:23,13,10,1, 11.8,1,1, 7.221, 10439.151, 465.973, 53001.245 25/05/13,23:17:23,14,10,1, 11.8,1,1, 7.221, 10439.187, 465.968, 53001.194 25/05/13,23:17:23,15,10,1, 11.8,1,1, 7.221, 10439.178, 465.945, 53001.165 25/05/13,23:17:23,16,10,1, 11.8,1,1, 7.221, 10439.174, 465.952, 53001.178 25/05/13,23:17:23,17,10,1, 11.8,1,1, 7.221, 10439.182, 465.923, 53001.215 25/05/13,23:17:23,18,10,1, 11.8,1,1, 7.221, 10439.196, 465.898, 53001.166 25/05/13,23:17:23,19,10,1, 11.8,1,1, 7.221, 10439.210, 465.906, 53001.206 25/05/13,23:17:24,00,10,1, 12.0,1,1, 7.218, 10439.208, 465.906, 53001.206 25/05/13,23:17:24,01,10,1, 12.0,1,1, 7.218, 10439.218, 465.892, 53001.208 25/05/13,23:17:24,02,10,1, 12.0,1,1, 7.218, 10439.224, 465.865, 53001.166 25/05/13,23:17:24,03,10,1, 12.0,1,1, 7.218, 10439.261, 465.861, 53001.123 25/05/13,23:17:24,04,10,1, 12.0,1,1, 7.218, 10439.246, 465.882, 53001.159 25/05/13,23:17:24,05,10,1, 12.0,1,1, 7.218, 10439.247, 465.846, 53001.151 25/05/13,23:17:24,06,10,1, 12.0,1,1, 7.218, 10439.277, 465.855, 53001.142 25/05/13,23:17:24,07,10,1, 12.0,1,1, 7.218, 10439.276, 465.831, 53001.136 25/05/13,23:17:24,08,10,1, 12.0,1,1, 7.218, 10439.297, 465.805, 53001.208 25/05/13,23:17:24,09,10,1, 12.0,1,1, 7.218, 10439.288, 465.828, 53001.205 25/05/13,23:17:24,10,10,1, 12.0,1,1, 7.218, 10439.287, 465.800, 53001.117 25/05/13,23:17:24,11,10,1, 12.0,1,1, 7.218, 10439.300, 465.820, 53001.179 25/05/13,23:17:24,12,10,1, 12.0,1,1, 7.218, 10439.338, 465.792, 53001.145 25/05/13,23:17:24,13,10,1, 12.0,1,1, 7.218, 10439.335, 465.785, 53001.170 25/05/13,23:17:24,14,10,1, 12.0,1,1, 7.218, 10439.341, 465.764, 53001.098 25/05/13,23:17:24,15,10,1, 12.0,1,1, 7.218, 10439.366, 465.733, 53001.118 25/05/13,23:17:24,16,10,1, 12.0,1,1, 7.218, 10439.363, 465.758, 53001.201 25/05/13,23:17:24,17,10,1, 12.0,1,1, 7.218, 10439.357, 465.718, 53001.157 25/05/13,23:17:24,18,10,1, 12.0,1,1, 7.218, 10439.366, 465.735, 53001.110 25/05/13,23:17:24,19,10,1, 12.0,1,1, 7.218, 10439.377, 465.738, 53001.071 25/05/13,23:17:25,00,10,1, 11.9,1,1, 7.219, 10439.374, 465.738, 53001.071 25/05/13,23:17:25,01,10,1, 11.9,1,1, 7.219, 10439.391, 465.709, 53001.170 25/05/13,23:17:25,02,10,1, 11.9,1,1, 7.219, 10439.385, 465.655, 53001.123 25/05/13,23:17:25,03,10,1, 11.9,1,1, 7.219, 10439.382, 465.679, 53001.115 25/05/13,23:17:25,04,10,1, 11.9,1,1, 7.219, 10439.388, 465.655, 53001.053 25/05/13,23:17:25,05,10,1, 11.9,1,1, 7.219, 10439.439, 465.639, 53001.072 25/05/13,23:17:25,06,10,1, 11.9,1,1, 7.219, 10439.410, 465.638, 53001.130 25/05/13,23:17:25,07,10,1, 11.9,1,1, 7.219, 10439.422, 465.632, 53001.119 25/05/13,23:17:25,08,10,1, 11.9,1,1, 7.219, 10439.416, 465.641, 53001.127 25/05/13,23:17:25,09,10,1, 11.9,1,1, 7.219, 10439.416, 465.614, 53001.075 25/05/13,23:17:25,10,10,1, 11.9,1,1, 7.219, 10439.436, 465.622, 53001.116 25/05/13,23:17:25,11,10,1, 11.9,1,1, 7.219, 10439.441, 465.603, 53001.115 25/05/13,23:17:25,12,10,1, 11.9,1,1, 7.219, 10439.434, 465.589, 53001.038 25/05/13,23:17:25,13,10,1, 11.9,1,1, 7.219, 10439.436, 465.560, 53001.046 25/05/13,23:17:25,14,10,1, 11.9,1,1, 7.219, 10439.463, 465.569, 53001.086 25/05/13,23:17:25,15,10,1, 11.9,1,1, 7.219, 10439.451, 465.538, 53001.036 25/05/13,23:17:25,16,10,1, 11.9,1,1, 7.219, 10439.445, 465.516, 53001.032 25/05/13,23:17:25,17,10,1, 11.9,1,1, 7.219, 10439.463, 465.524, 53001.012 25/05/13,23:17:25,18,10,1, 11.9,1,1, 7.219, 10439.467, 465.502, 53001.001 25/05/13,23:17:25,19,10,1, 11.9,1,1, 7.219, 10439.443, 465.486, 53001.056 25/05/13,23:17:26,00,11,1, 11.9,1,1, 7.220, 10439.441, 465.486, 53001.056 25/05/13,23:17:26,01,11,1, 11.9,1,1, 7.220, 10439.459, 465.475, 53001.085 25/05/13,23:17:26,02,11,1, 11.9,1,1, 7.220, 10439.464, 465.435, 53001.011 25/05/13,23:17:26,03,11,1, 11.9,1,1, 7.220, 10439.466, 465.472, 53001.027 25/05/13,23:17:26,04,11,1, 11.9,1,1, 7.220, 10439.461, 465.454, 53001.045 25/05/13,23:17:26,05,11,1, 11.9,1,1, 7.220, 10439.468, 465.441, 53001.002 25/05/13,23:17:26,06,11,1, 11.9,1,1, 7.220, 10439.440, 465.412, 53000.972 25/05/13,23:17:26,07,11,1, 11.9,1,1, 7.220, 10439.474, 465.401, 53001.041 25/05/13,23:17:26,08,11,1, 11.9,1,1, 7.220, 10439.475, 465.412, 53000.992 25/05/13,23:17:26,09,11,1, 11.9,1,1, 7.220, 10439.459, 465.391, 53000.977 25/05/13,23:17:26,10,11,1, 11.9,1,1, 7.220, 10439.443, 465.412, 53000.984 25/05/13,23:17:26,11,11,1, 11.9,1,1, 7.220, 10439.505, 465.359, 53000.980 25/05/13,23:17:26,12,11,1, 11.9,1,1, 7.220, 10439.464, 465.380, 53001.029 25/05/13,23:17:26,13,11,1, 11.9,1,1, 7.220, 10439.456, 465.347, 53000.999 25/05/13,23:17:26,14,11,1, 11.9,1,1, 7.220, 10439.479, 465.327, 53000.926 25/05/13,23:17:26,15,11,1, 11.9,1,1, 7.220, 10439.471, 465.344, 53000.958 25/05/13,23:17:26,16,11,1, 11.9,1,1, 7.220, 10439.434, 465.313, 53000.950 25/05/13,23:17:26,17,11,1, 11.9,1,1, 7.220, 10439.457, 465.312, 53000.992 25/05/13,23:17:26,18,11,1, 11.9,1,1, 7.220, 10439.440, 465.316, 53001.027 25/05/13,23:17:26,19,11,1, 11.9,1,1, 7.220, 10439.462, 465.283, 53000.961 25/05/13,23:17:27,00,10,1, 11.9,1,1, 7.220, 10439.458, 465.283, 53000.961 25/05/13,23:17:27,01,10,1, 11.9,1,1, 7.220, 10439.480, 465.246, 53000.880 25/05/13,23:17:27,02,10,1, 11.9,1,1, 7.220, 10439.450, 465.265, 53001.007 25/05/13,23:17:27,03,10,1, 11.9,1,1, 7.220, 10439.463, 465.255, 53000.887 25/05/13,23:17:27,04,10,1, 11.9,1,1, 7.220, 10439.458, 465.265, 53000.948 25/05/13,23:17:27,05,10,1, 11.9,1,1, 7.220, 10439.451, 465.240, 53000.903 25/05/13,23:17:27,06,10,1, 11.9,1,1, 7.220, 10439.444, 465.220, 53000.922 25/05/13,23:17:27,07,10,1, 11.9,1,1, 7.220, 10439.464, 465.233, 53000.869 25/05/13,23:17:27,08,10,1, 11.9,1,1, 7.220, 10439.479, 465.214, 53000.990 25/05/13,23:17:27,09,10,1, 11.9,1,1, 7.220, 10439.457, 465.200, 53000.823 25/05/13,23:17:27,10,10,1, 11.9,1,1, 7.220, 10439.456, 465.241, 53001.046 25/05/13,23:17:27,11,10,1, 11.9,1,1, 7.220, 10439.431, 465.196, 53000.896 25/05/13,23:17:27,12,10,1, 11.9,1,1, 7.220, 10439.452, 465.180, 53000.969 25/05/13,23:17:27,13,10,1, 11.9,1,1, 7.220, 10439.461, 465.182, 53000.888 25/05/13,23:17:27,14,10,1, 11.9,1,1, 7.220, 10439.488, 465.162, 53000.848 25/05/13,23:17:27,15,10,1, 11.9,1,1, 7.220, 10439.483, 465.149, 53000.896 25/05/13,23:17:27,16,10,1, 11.9,1,1, 7.220, 10439.470, 465.138, 53000.861 25/05/13,23:17:27,17,10,1, 11.9,1,1, 7.220, 10439.476, 465.141, 53000.845 25/05/13,23:17:27,18,10,1, 11.9,1,1, 7.220, 10439.494, 465.121, 53000.709 25/05/13,23:17:27,19,10,1, 11.9,1,1, 7.220, 10439.489, 465.131, 53000.894 25/05/13,23:17:28,00,10,1, 11.9,1,1, 7.220, 10439.483, 465.131, 53000.894 25/05/13,23:17:28,01,10,1, 11.9,1,1, 7.220, 10439.479, 465.095, 53000.828 25/05/13,23:17:28,02,10,1, 11.9,1,1, 7.220, 10439.479, 465.101, 53000.868 25/05/13,23:17:28,03,10,1, 11.9,1,1, 7.220, 10439.431, 465.084, 53000.885 25/05/13,23:17:28,04,10,1, 11.9,1,1, 7.220, 10439.437, 465.074, 53000.888 25/05/13,23:17:28,05,10,1, 11.9,1,1, 7.220, 10439.441, 465.067, 53000.805 25/05/13,23:17:28,06,10,1, 11.9,1,1, 7.220, 10439.446, 465.060, 53000.843 25/05/13,23:17:28,07,10,1, 11.9,1,1, 7.220, 10439.436, 465.050, 53000.821 25/05/13,23:17:28,08,10,1, 11.9,1,1, 7.220, 10439.430, 465.017, 53000.797 25/05/13,23:17:28,09,10,1, 11.9,1,1, 7.220, 10439.412, 465.059, 53000.880 25/05/13,23:17:28,10,10,1, 11.9,1,1, 7.220, 10439.434, 465.046, 53000.874 25/05/13,23:17:28,11,10,1, 11.9,1,1, 7.220, 10439.450, 465.010, 53000.841 25/05/13,23:17:28,12,10,1, 11.9,1,1, 7.220, 10439.420, 465.030, 53000.818 25/05/13,23:17:28,13,10,1, 11.9,1,1, 7.220, 10439.423, 464.989, 53000.845 25/05/13,23:17:28,14,10,1, 11.9,1,1, 7.220, 10439.448, 464.987, 53000.836 25/05/13,23:17:28,15,10,1, 11.9,1,1, 7.220, 10439.423, 464.951, 53000.792 25/05/13,23:17:28,16,10,1, 11.9,1,1, 7.220, 10439.427, 464.979, 53000.852 25/05/13,23:17:28,17,10,1, 11.9,1,1, 7.220, 10439.433, 464.966, 53000.824 25/05/13,23:17:28,18,10,1, 11.9,1,1, 7.220, 10439.407, 464.940, 53000.802 25/05/13,23:17:28,19,10,1, 11.9,1,1, 7.220, 10439.420, 464.945, 53000.812 25/05/13,23:17:29,00,10,1, 11.9,1,1, 7.217, 10439.416, 464.945, 53000.812 25/05/13,23:17:29,01,10,1, 11.9,1,1, 7.217, 10439.419, 464.910, 53000.866 25/05/13,23:17:29,02,10,1, 11.9,1,1, 7.217, 10439.397, 464.918, 53000.762 25/05/13,23:17:29,03,10,1, 11.9,1,1, 7.217, 10439.402, 464.917, 53000.850 25/05/13,23:17:29,04,10,1, 11.9,1,1, 7.217, 10439.397, 464.915, 53000.847 25/05/13,23:17:29,05,10,1, 11.9,1,1, 7.217, 10439.387, 464.871, 53000.720 25/05/13,23:17:29,06,10,1, 11.9,1,1, 7.217, 10439.410, 464.881, 53000.790 25/05/13,23:17:29,07,10,1, 11.9,1,1, 7.217, 10439.369, 464.915, 53000.948 25/05/13,23:17:29,08,10,1, 11.9,1,1, 7.217, 10439.416, 464.852, 53000.694 25/05/13,23:17:29,09,10,1, 11.9,1,1, 7.217, 10439.395, 464.862, 53000.719 25/05/13,23:17:29,10,10,1, 11.9,1,1, 7.217, 10439.374, 464.867, 53000.644 25/05/13,23:17:29,11,10,1, 11.9,1,1, 7.217, 10439.402, 464.836, 53000.776 25/05/13,23:17:29,12,10,1, 11.9,1,1, 7.217, 10439.372, 464.854, 53000.747 25/05/13,23:17:29,13,10,1, 11.9,1,1, 7.217, 10439.380, 464.851, 53000.731 25/05/13,23:17:29,14,10,1, 11.9,1,1, 7.217, 10439.381, 464.840, 53000.783 25/05/13,23:17:29,15,10,1, 11.9,1,1, 7.217, 10439.363, 464.840, 53000.752 25/05/13,23:17:29,16,10,1, 11.9,1,1, 7.217, 10439.365, 464.851, 53000.766 25/05/13,23:17:29,17,10,1, 11.9,1,1, 7.217, 10439.364, 464.823, 53000.743 25/05/13,23:17:29,18,10,1, 11.9,1,1, 7.217, 10439.328, 464.805, 53000.743 25/05/13,23:17:29,19,10,1, 11.9,1,1, 7.217, 10439.346, 464.796, 53000.782 25/05/13,23:17:30,00,10,1, 11.9,1,1, 7.218, 10439.341, 464.796, 53000.782 25/05/13,23:17:30,01,10,1, 11.9,1,1, 7.218, 10439.310, 464.795, 53000.762 25/05/13,23:17:30,02,10,1, 11.9,1,1, 7.218, 10439.310, 464.767, 53000.754 25/05/13,23:17:30,03,10,1, 11.9,1,1, 7.218, 10439.295, 464.777, 53000.707 25/05/13,23:17:30,04,10,1, 11.9,1,1, 7.218, 10439.282, 464.776, 53000.760 25/05/13,23:17:30,05,10,1, 11.9,1,1, 7.218, 10439.314, 464.761, 53000.705 25/05/13,23:17:30,06,10,1, 11.9,1,1, 7.218, 10439.317, 464.773, 53000.721 25/05/13,23:17:30,07,10,1, 11.9,1,1, 7.218, 10439.281, 464.722, 53000.744 25/05/13,23:17:30,08,10,1, 11.9,1,1, 7.218, 10439.254, 464.714, 53000.707 25/05/13,23:17:30,09,10,1, 11.9,1,1, 7.218, 10439.241, 464.754, 53000.652 25/05/13,23:17:30,10,10,1, 11.9,1,1, 7.218, 10439.248, 464.689, 53000.689 25/05/13,23:17:30,11,10,1, 11.9,1,1, 7.218, 10439.220, 464.685, 53000.766 25/05/13,23:17:30,12,10,1, 11.9,1,1, 7.218, 10439.243, 464.680, 53000.664 25/05/13,23:17:30,13,10,1, 11.9,1,1, 7.218, 10439.231, 464.683, 53000.672 25/05/13,23:17:30,14,10,1, 11.9,1,1, 7.218, 10439.244, 464.688, 53000.673 25/05/13,23:17:30,15,10,1, 11.9,1,1, 7.218, 10439.194, 464.644, 53000.623 25/05/13,23:17:30,16,10,1, 11.9,1,1, 7.218, 10439.202, 464.662, 53000.675 25/05/13,23:17:30,17,10,1, 11.9,1,1, 7.218, 10439.174, 464.644, 53000.690 25/05/13,23:17:30,18,10,1, 11.9,1,1, 7.218, 10439.168, 464.638, 53000.695 25/05/13,23:17:30,19,10,1, 11.9,1,1, 7.218, 10439.156, 464.633, 53000.612 25/05/13,23:17:31,00,10,1, 11.9,1,1, 7.220, 10439.149, 464.633, 53000.612 25/05/13,23:17:31,01,10,1, 11.9,1,1, 7.220, 10439.128, 464.634, 53000.685 25/05/13,23:17:31,02,10,1, 11.9,1,1, 7.220, 10439.118, 464.572, 53000.614 25/05/13,23:17:31,03,10,1, 11.9,1,1, 7.220, 10439.103, 464.587, 53000.664 25/05/13,23:17:31,04,10,1, 11.9,1,1, 7.220, 10439.106, 464.559, 53000.617 25/05/13,23:17:31,05,10,1, 11.9,1,1, 7.220, 10439.098, 464.559, 53000.659 25/05/13,23:17:31,06,10,1, 11.9,1,1, 7.220, 10439.046, 464.571, 53000.685 25/05/13,23:17:31,07,10,1, 11.9,1,1, 7.220, 10439.078, 464.508, 53000.588 25/05/13,23:17:31,08,10,1, 11.9,1,1, 7.220, 10439.059, 464.517, 53000.648 25/05/13,23:17:31,09,10,1, 11.9,1,1, 7.220, 10439.079, 464.511, 53000.606 25/05/13,23:17:31,10,10,1, 11.9,1,1, 7.220, 10439.052, 464.510, 53000.589 25/05/13,23:17:31,11,10,1, 11.9,1,1, 7.220, 10439.051, 464.507, 53000.611 25/05/13,23:17:31,12,10,1, 11.9,1,1, 7.220, 10439.036, 464.479, 53000.562 25/05/13,23:17:31,13,10,1, 11.9,1,1, 7.220, 10439.004, 464.448, 53000.539 25/05/13,23:17:31,14,10,1, 11.9,1,1, 7.220, 10438.976, 464.450, 53000.640 25/05/13,23:17:31,15,10,1, 11.9,1,1, 7.220, 10438.998, 464.417, 53000.531 25/05/13,23:17:31,16,10,1, 11.9,1,1, 7.220, 10438.988, 464.424, 53000.655 25/05/13,23:17:31,17,10,1, 11.9,1,1, 7.220, 10438.975, 464.402, 53000.600 25/05/13,23:17:31,18,10,1, 11.9,1,1, 7.220, 10438.984, 464.392, 53000.524 25/05/13,23:17:31,19,10,1, 11.9,1,1, 7.220, 10438.980, 464.392, 53000.599 25/05/13,23:17:32,00,11,1, 11.9,1,1, 7.218, 10438.974, 464.392, 53000.599 25/05/13,23:17:32,01,11,1, 11.9,1,1, 7.218, 10438.925, 464.370, 53000.571 25/05/13,23:17:32,02,11,1, 11.9,1,1, 7.218, 10438.913, 464.337, 53000.498 25/05/13,23:17:32,03,11,1, 11.9,1,1, 7.218, 10438.905, 464.358, 53000.609 25/05/13,23:17:32,04,11,1, 11.9,1,1, 7.218, 10438.903, 464.329, 53000.544 25/05/13,23:17:32,05,11,1, 11.9,1,1, 7.218, 10438.931, 464.285, 53000.504 25/05/13,23:17:32,06,11,1, 11.9,1,1, 7.218, 10438.912, 464.307, 53000.534 25/05/13,23:17:32,07,11,1, 11.9,1,1, 7.218, 10438.870, 464.257, 53000.564 25/05/13,23:17:32,08,11,1, 11.9,1,1, 7.218, 10438.906, 464.291, 53000.394 25/05/13,23:17:32,09,11,1, 11.9,1,1, 7.218, 10438.907, 464.268, 53000.552 25/05/13,23:17:32,10,11,1, 11.9,1,1, 7.218, 10438.870, 464.258, 53000.478 25/05/13,23:17:32,11,11,1, 11.9,1,1, 7.218, 10438.873, 464.241, 53000.487 25/05/13,23:17:32,12,11,1, 11.9,1,1, 7.218, 10438.853, 464.242, 53000.487 25/05/13,23:17:32,13,11,1, 11.9,1,1, 7.218, 10438.830, 464.243, 53000.513 25/05/13,23:17:32,14,11,1, 11.9,1,1, 7.218, 10438.839, 464.227, 53000.550 25/05/13,23:17:32,15,11,1, 11.9,1,1, 7.218, 10438.818, 464.248, 53000.522 25/05/13,23:17:32,16,11,1, 11.9,1,1, 7.218, 10438.831, 464.210, 53000.454 25/05/13,23:17:32,17,11,1, 11.9,1,1, 7.218, 10438.823, 464.199, 53000.519 25/05/13,23:17:32,18,11,1, 11.9,1,1, 7.218, 10438.809, 464.209, 53000.493 25/05/13,23:17:32,19,11,1, 11.9,1,1, 7.218, 10438.818, 464.171, 53000.509 25/05/13,23:17:33,00,11,1, 11.9,1,1, 7.217, 10438.815, 464.171, 53000.509 25/05/13,23:17:33,01,11,1, 11.9,1,1, 7.217, 10438.808, 464.175, 53000.476 25/05/13,23:17:33,02,11,1, 11.9,1,1, 7.217, 10438.778, 464.176, 53000.459 25/05/13,23:17:33,03,11,1, 11.9,1,1, 7.217, 10438.781, 464.199, 53000.499 25/05/13,23:17:33,04,11,1, 11.9,1,1, 7.217, 10438.772, 464.163, 53000.494 25/05/13,23:17:33,05,11,1, 11.9,1,1, 7.217, 10438.752, 464.174, 53000.475 25/05/13,23:17:33,06,11,1, 11.9,1,1, 7.217, 10438.761, 464.147, 53000.463 25/05/13,23:17:33,07,11,1, 11.9,1,1, 7.217, 10438.751, 464.140, 53000.464 25/05/13,23:17:33,08,11,1, 11.9,1,1, 7.217, 10438.742, 464.153, 53000.439 25/05/13,23:17:33,09,11,1, 11.9,1,1, 7.217, 10438.751, 464.127, 53000.443 25/05/13,23:17:33,10,11,1, 11.9,1,1, 7.217, 10438.729, 464.157, 53000.542 25/05/13,23:17:33,11,11,1, 11.9,1,1, 7.217, 10438.740, 464.111, 53000.465 25/05/13,23:17:33,12,11,1, 11.9,1,1, 7.217, 10438.733, 464.131, 53000.557 25/05/13,23:17:33,13,11,1, 11.9,1,1, 7.217, 10438.736, 464.122, 53000.458 25/05/13,23:17:33,14,11,1, 11.9,1,1, 7.217, 10438.725, 464.099, 53000.484 25/05/13,23:17:33,15,11,1, 11.9,1,1, 7.217, 10438.720, 464.104, 53000.478 25/05/13,23:17:33,16,11,1, 11.9,1,1, 7.217, 10438.700, 464.111, 53000.475 25/05/13,23:17:33,17,11,1, 11.9,1,1, 7.217, 10438.737, 464.094, 53000.489 25/05/13,23:17:33,18,11,1, 11.9,1,1, 7.217, 10438.687, 464.097, 53000.390 25/05/13,23:17:33,19,11,1, 11.9,1,1, 7.217, 10438.692, 464.077, 53000.449 25/05/13,23:17:34,00,11,1, 11.9,1,1, 7.221, 10438.690, 464.077, 53000.449 25/05/13,23:17:34,01,11,1, 11.9,1,1, 7.221, 10438.704, 464.099, 53000.440 25/05/13,23:17:34,02,11,1, 11.9,1,1, 7.221, 10438.692, 464.079, 53000.423 25/05/13,23:17:34,03,11,1, 11.9,1,1, 7.221, 10438.697, 464.076, 53000.468 25/05/13,23:17:34,04,11,1, 11.9,1,1, 7.221, 10438.649, 464.023, 53000.491 25/05/13,23:17:34,05,11,1, 11.9,1,1, 7.221, 10438.675, 464.059, 53000.447 25/05/13,23:17:34,06,11,1, 11.9,1,1, 7.221, 10438.668, 464.019, 53000.447 25/05/13,23:17:34,07,11,1, 11.9,1,1, 7.221, 10438.680, 464.038, 53000.510 25/05/13,23:17:34,08,11,1, 11.9,1,1, 7.221, 10438.679, 464.018, 53000.456 25/05/13,23:17:34,09,11,1, 11.9,1,1, 7.221, 10438.661, 464.023, 53000.435 25/05/13,23:17:34,10,11,1, 11.9,1,1, 7.221, 10438.673, 464.029, 53000.439 25/05/13,23:17:34,11,11,1, 11.9,1,1, 7.221, 10438.663, 464.015, 53000.430 25/05/13,23:17:34,12,11,1, 11.9,1,1, 7.221, 10438.672, 463.998, 53000.442 25/05/13,23:17:34,13,11,1, 11.9,1,1, 7.221, 10438.673, 464.007, 53000.446 25/05/13,23:17:34,14,11,1, 11.9,1,1, 7.221, 10438.665, 463.992, 53000.416 25/05/13,23:17:34,15,11,1, 11.9,1,1, 7.221, 10438.661, 464.012, 53000.446 25/05/13,23:17:34,16,11,1, 11.9,1,1, 7.221, 10438.655, 463.965, 53000.412 25/05/13,23:17:34,17,11,1, 11.9,1,1, 7.221, 10438.657, 463.994, 53000.472 25/05/13,23:17:34,18,11,1, 11.9,1,1, 7.221, 10438.668, 463.977, 53000.411 25/05/13,23:17:34,19,11,1, 11.9,1,1, 7.221, 10438.681, 463.978, 53000.401 25/05/13,23:17:35,00,11,1, 11.9,1,1, 7.219, 10438.673, 463.978, 53000.401 25/05/13,23:17:35,01,11,1, 11.9,1,1, 7.219, 10438.665, 463.953, 53000.504 25/05/13,23:17:35,02,11,1, 11.9,1,1, 7.219, 10438.665, 463.940, 53000.518 25/05/13,23:17:35,03,11,1, 11.9,1,1, 7.219, 10438.663, 463.962, 53000.462 25/05/13,23:17:35,04,11,1, 11.9,1,1, 7.219, 10438.692, 463.936, 53000.391 25/05/13,23:17:35,05,11,1, 11.9,1,1, 7.219, 10438.688, 463.935, 53000.451 25/05/13,23:17:35,06,11,1, 11.9,1,1, 7.219, 10438.696, 463.882, 53000.448 25/05/13,23:17:35,07,11,1, 11.9,1,1, 7.219, 10438.672, 463.932, 53000.442 25/05/13,23:17:35,08,11,1, 11.9,1,1, 7.219, 10438.673, 463.919, 53000.445 25/05/13,23:17:35,09,11,1, 11.9,1,1, 7.219, 10438.671, 463.893, 53000.439 25/05/13,23:17:35,10,11,1, 11.9,1,1, 7.219, 10438.714, 463.904, 53000.415 25/05/13,23:17:35,11,11,1, 11.9,1,1, 7.219, 10438.679, 463.874, 53000.423 25/05/13,23:17:35,12,11,1, 11.9,1,1, 7.219, 10438.709, 463.903, 53000.498 25/05/13,23:17:35,13,11,1, 11.9,1,1, 7.219, 10438.710, 463.859, 53000.406 25/05/13,23:17:35,14,11,1, 11.9,1,1, 7.219, 10438.705, 463.847, 53000.356 25/05/13,23:17:35,15,11,1, 11.9,1,1, 7.219, 10438.694, 463.843, 53000.333 25/05/13,23:17:35,16,11,1, 11.9,1,1, 7.219, 10438.735, 463.822, 53000.422 25/05/13,23:17:35,17,11,1, 11.9,1,1, 7.219, 10438.704, 463.840, 53000.403 25/05/13,23:17:35,18,11,1, 11.9,1,1, 7.219, 10438.704, 463.806, 53000.338 25/05/13,23:17:35,19,11,1, 11.9,1,1, 7.219, 10438.719, 463.820, 53000.340 25/05/13,23:17:36,00,10,1, 11.9,1,1, 7.215, 10438.715, 463.820, 53000.340 25/05/13,23:17:36,01,10,1, 11.9,1,1, 7.215, 10438.748, 463.771, 53000.354 25/05/13,23:17:36,02,10,1, 11.9,1,1, 7.215, 10438.737, 463.779, 53000.419 25/05/13,23:17:36,03,10,1, 11.9,1,1, 7.215, 10438.743, 463.778, 53000.422 25/05/13,23:17:36,04,10,1, 11.9,1,1, 7.215, 10438.770, 463.744, 53000.380 25/05/13,23:17:36,05,10,1, 11.9,1,1, 7.215, 10438.767, 463.742, 53000.367 25/05/13,23:17:36,06,10,1, 11.9,1,1, 7.215, 10438.756, 463.715, 53000.365 25/05/13,23:17:36,07,10,1, 11.9,1,1, 7.215, 10438.768, 463.741, 53000.317 25/05/13,23:17:36,08,10,1, 11.9,1,1, 7.215, 10438.744, 463.684, 53000.333 25/05/13,23:17:36,09,10,1, 11.9,1,1, 7.215, 10438.784, 463.677, 53000.352 25/05/13,23:17:36,10,10,1, 11.9,1,1, 7.215, 10438.749, 463.685, 53000.356 25/05/13,23:17:36,11,10,1, 11.9,1,1, 7.215, 10438.760, 463.683, 53000.361 25/05/13,23:17:36,12,10,1, 11.9,1,1, 7.215, 10438.800, 463.677, 53000.315 25/05/13,23:17:36,13,10,1, 11.9,1,1, 7.215, 10438.763, 463.644, 53000.264 25/05/13,23:17:36,14,10,1, 11.9,1,1, 7.215, 10438.785, 463.628, 53000.316 25/05/13,23:17:36,15,10,1, 11.9,1,1, 7.215, 10438.789, 463.631, 53000.270 25/05/13,23:17:36,16,10,1, 11.9,1,1, 7.215, 10438.788, 463.599, 53000.317 25/05/13,23:17:36,17,10,1, 11.9,1,1, 7.215, 10438.760, 463.586, 53000.032 25/05/13,23:17:36,18,10,1, 11.9,1,1, 7.215, 10438.783, 463.570, 53000.271 25/05/13,23:17:36,19,10,1, 11.9,1,1, 7.215, 10438.757, 463.550, 53000.317 25/05/13,23:17:37,00,11,1, 11.9,1,1, 7.220, 10438.757, 463.550, 53000.317 25/05/13,23:17:37,01,11,1, 11.9,1,1, 7.220, 10438.781, 463.500, 53000.294 25/05/13,23:17:37,02,11,1, 11.9,1,1, 7.220, 10438.780, 463.532, 53000.262 25/05/13,23:17:37,03,11,1, 11.9,1,1, 7.220, 10438.801, 463.480, 53000.205 25/05/13,23:17:37,04,11,1, 11.9,1,1, 7.220, 10438.787, 463.478, 53000.231 25/05/13,23:17:37,05,11,1, 11.9,1,1, 7.220, 10438.786, 463.477, 53000.262 25/05/13,23:17:37,06,11,1, 11.9,1,1, 7.220, 10438.773, 463.451, 53000.276 25/05/13,23:17:37,07,11,1, 11.9,1,1, 7.220, 10438.792, 463.449, 53000.299 25/05/13,23:17:37,08,11,1, 11.9,1,1, 7.220, 10438.761, 463.431, 53000.206 25/05/13,23:17:37,09,11,1, 11.9,1,1, 7.220, 10438.784, 463.384, 53000.218 25/05/13,23:17:37,10,11,1, 11.9,1,1, 7.220, 10438.773, 463.372, 53000.242 25/05/13,23:17:37,11,11,1, 11.9,1,1, 7.220, 10438.764, 463.349, 53000.191 25/05/13,23:17:37,12,11,1, 11.9,1,1, 7.220, 10438.800, 463.340, 53000.148 25/05/13,23:17:37,13,11,1, 11.9,1,1, 7.220, 10438.787, 463.299, 53000.165 25/05/13,23:17:37,14,11,1, 11.9,1,1, 7.220, 10438.760, 463.325, 53000.182 25/05/13,23:17:37,15,11,1, 11.9,1,1, 7.220, 10438.765, 463.300, 53000.140 25/05/13,23:17:37,16,11,1, 11.9,1,1, 7.220, 10438.754, 463.270, 53000.141 25/05/13,23:17:37,17,11,1, 11.9,1,1, 7.220, 10438.783, 463.270, 53000.166 25/05/13,23:17:37,18,11,1, 11.9,1,1, 7.220, 10438.763, 463.244, 53000.198 25/05/13,23:17:37,19,11,1, 11.9,1,1, 7.220, 10438.790, 463.254, 53000.201 25/05/13,23:17:38,00,11,1, 11.9,1,1, 7.218, 10438.782, 463.254, 53000.201 25/05/13,23:17:38,01,11,1, 11.9,1,1, 7.218, 10438.769, 463.219, 53000.144 25/05/13,23:17:38,02,11,1, 11.9,1,1, 7.218, 10438.787, 463.201, 53000.196 25/05/13,23:17:38,03,11,1, 11.9,1,1, 7.218, 10438.808, 463.177, 53000.137 25/05/13,23:17:38,04,11,1, 11.9,1,1, 7.218, 10438.768, 463.166, 53000.188 25/05/13,23:17:38,05,11,1, 11.9,1,1, 7.218, 10438.794, 463.180, 53000.154 25/05/13,23:17:38,06,11,1, 11.9,1,1, 7.218, 10438.770, 463.144, 53000.148 25/05/13,23:17:38,07,11,1, 11.9,1,1, 7.218, 10438.783, 463.124, 53000.079 25/05/13,23:17:38,08,11,1, 11.9,1,1, 7.218, 10438.811, 463.121, 53000.126 25/05/13,23:17:38,09,11,1, 11.9,1,1, 7.218, 10438.814, 463.104, 53000.129 25/05/13,23:17:38,10,11,1, 11.9,1,1, 7.218, 10438.821, 463.080, 53000.080 25/05/13,23:17:38,11,11,1, 11.9,1,1, 7.218, 10438.785, 463.068, 53000.095 25/05/13,23:17:38,12,11,1, 11.9,1,1, 7.218, 10438.789, 463.070, 53000.144 25/05/13,23:17:38,13,11,1, 11.9,1,1, 7.218, 10438.790, 463.022, 53000.097 25/05/13,23:17:38,14,11,1, 11.9,1,1, 7.218, 10438.814, 463.007, 53000.014 25/05/13,23:17:38,15,11,1, 11.9,1,1, 7.218, 10438.804, 462.998, 53000.063 25/05/13,23:17:38,16,11,1, 11.9,1,1, 7.218, 10438.810, 462.967, 53000.042 25/05/13,23:17:38,17,11,1, 11.9,1,1, 7.218, 10438.806, 462.936, 53000.045 25/05/13,23:17:38,18,11,1, 11.9,1,1, 7.218, 10438.804, 462.965, 53000.118 25/05/13,23:17:38,19,11,1, 11.9,1,1, 7.218, 10438.787, 462.932, 53000.093 25/05/13,23:17:39,00,11,1, 11.9,1,1, 7.217, 10438.782, 462.932, 53000.093 25/05/13,23:17:39,01,11,1, 11.9,1,1, 7.217, 10438.796, 462.909, 53000.099 25/05/13,23:17:39,02,11,1, 11.9,1,1, 7.217, 10438.784, 462.908, 53000.054 25/05/13,23:17:39,03,11,1, 11.9,1,1, 7.217, 10438.794, 462.861, 52999.984 25/05/13,23:17:39,04,11,1, 11.9,1,1, 7.217, 10438.815, 462.857, 52999.987 25/05/13,23:17:39,05,11,1, 11.9,1,1, 7.217, 10438.757, 462.857, 53000.031 25/05/13,23:17:39,06,11,1, 11.9,1,1, 7.217, 10438.767, 462.830, 52999.977 25/05/13,23:17:39,07,11,1, 11.9,1,1, 7.217, 10438.791, 462.825, 53000.066 25/05/13,23:17:39,08,11,1, 11.9,1,1, 7.217, 10438.738, 462.802, 53000.039 25/05/13,23:17:39,09,11,1, 11.9,1,1, 7.217, 10438.780, 462.809, 53000.059 25/05/13,23:17:39,10,11,1, 11.9,1,1, 7.217, 10438.769, 462.807, 52999.974 25/05/13,23:17:39,11,11,1, 11.9,1,1, 7.217, 10438.763, 462.765, 52999.965 25/05/13,23:17:39,12,11,1, 11.9,1,1, 7.217, 10438.761, 462.792, 53000.047 25/05/13,23:17:39,13,11,1, 11.9,1,1, 7.217, 10438.756, 462.753, 52999.989 25/05/13,23:17:39,14,11,1, 11.9,1,1, 7.217, 10438.723, 462.754, 52999.971 25/05/13,23:17:39,15,11,1, 11.9,1,1, 7.217, 10438.739, 462.721, 53000.025 25/05/13,23:17:39,16,11,1, 11.9,1,1, 7.217, 10438.719, 462.701, 53000.005 25/05/13,23:17:39,17,11,1, 11.9,1,1, 7.217, 10438.682, 462.741, 53000.019 25/05/13,23:17:39,18,11,1, 11.9,1,1, 7.217, 10438.715, 462.677, 52999.962 25/05/13,23:17:39,19,11,1, 11.9,1,1, 7.217, 10438.687, 462.696, 52999.960 25/05/13,23:17:40,00,10,1, 12.0,1,1, 7.216, 10438.682, 462.696, 52999.960 25/05/13,23:17:40,01,10,1, 12.0,1,1, 7.216, 10438.693, 462.668, 53000.005 25/05/13,23:17:40,02,10,1, 12.0,1,1, 7.216, 10438.663, 462.689, 53000.070 25/05/13,23:17:40,03,10,1, 12.0,1,1, 7.216, 10438.670, 462.646, 53000.008 25/05/13,23:17:40,04,10,1, 12.0,1,1, 7.216, 10438.633, 462.625, 53000.014 25/05/13,23:17:40,05,10,1, 12.0,1,1, 7.216, 10438.624, 462.624, 53000.037 25/05/13,23:17:40,06,10,1, 12.0,1,1, 7.216, 10438.627, 462.595, 52999.975 25/05/13,23:17:40,07,10,1, 12.0,1,1, 7.216, 10438.613, 462.593, 53000.000 25/05/13,23:17:40,08,10,1, 12.0,1,1, 7.216, 10438.586, 462.565, 52999.967 25/05/13,23:17:40,09,10,1, 12.0,1,1, 7.216, 10438.591, 462.586, 52999.961 25/05/13,23:17:40,10,10,1, 12.0,1,1, 7.216, 10438.590, 462.560, 52999.973 25/05/13,23:17:40,11,10,1, 12.0,1,1, 7.216, 10438.582, 462.543, 52999.964 25/05/13,23:17:40,12,10,1, 12.0,1,1, 7.216, 10438.546, 462.527, 52999.965 25/05/13,23:17:40,13,10,1, 12.0,1,1, 7.216, 10438.558, 462.524, 53000.033 25/05/13,23:17:40,14,10,1, 12.0,1,1, 7.216, 10438.548, 462.511, 52999.959 25/05/13,23:17:40,15,10,1, 12.0,1,1, 7.216, 10438.517, 462.506, 52999.951 25/05/13,23:17:40,16,10,1, 12.0,1,1, 7.216, 10438.527, 462.509, 52999.955 25/05/13,23:17:40,17,10,1, 12.0,1,1, 7.216, 10438.496, 462.459, 52999.928 25/05/13,23:17:40,18,10,1, 12.0,1,1, 7.216, 10438.485, 462.453, 52999.929 25/05/13,23:17:40,19,10,1, 12.0,1,1, 7.216, 10438.459, 462.464, 52999.986 25/05/13,23:17:41,00,10,1, 12.0,1,1, 7.215, 10438.457, 462.464, 52999.986 25/05/13,23:17:41,01,10,1, 12.0,1,1, 7.215, 10438.450, 462.412, 52999.940 25/05/13,23:17:41,02,10,1, 12.0,1,1, 7.215, 10438.433, 462.429, 52999.919 25/05/13,23:17:41,03,10,1, 12.0,1,1, 7.215, 10438.432, 462.410, 52999.899 25/05/13,23:17:41,04,10,1, 12.0,1,1, 7.215, 10438.415, 462.426, 52999.922 25/05/13,23:17:41,05,10,1, 12.0,1,1, 7.215, 10438.400, 462.394, 52999.929 25/05/13,23:17:41,06,10,1, 12.0,1,1, 7.215, 10438.395, 462.397, 52999.966 25/05/13,23:17:41,07,10,1, 12.0,1,1, 7.215, 10438.375, 462.395, 52999.875 25/05/13,23:17:41,08,10,1, 12.0,1,1, 7.215, 10438.372, 462.357, 52999.958 25/05/13,23:17:41,09,10,1, 12.0,1,1, 7.215, 10438.384, 462.367, 52999.926 25/05/13,23:17:41,10,10,1, 12.0,1,1, 7.215, 10438.377, 462.368, 53000.007 25/05/13,23:17:41,11,10,1, 12.0,1,1, 7.215, 10438.386, 462.329, 52999.944 25/05/13,23:17:41,12,10,1, 12.0,1,1, 7.215, 10438.366, 462.332, 52999.902 25/05/13,23:17:41,13,10,1, 12.0,1,1, 7.215, 10438.355, 462.293, 52999.919 25/05/13,23:17:41,14,10,1, 12.0,1,1, 7.215, 10438.344, 462.335, 52999.965 25/05/13,23:17:41,15,10,1, 12.0,1,1, 7.215, 10438.335, 462.316, 52999.941 25/05/13,23:17:41,16,10,1, 12.0,1,1, 7.215, 10438.327, 462.302, 52999.945 25/05/13,23:17:41,17,10,1, 12.0,1,1, 7.215, 10438.324, 462.329, 52999.958 25/05/13,23:17:41,18,10,1, 12.0,1,1, 7.215, 10438.299, 462.284, 52999.877 25/05/13,23:17:41,19,10,1, 12.0,1,1, 7.215, 10438.316, 462.276, 52999.949 25/05/13,23:17:42,00,10,1, 11.9,1,1, 7.217, 10438.315, 462.276, 52999.949 25/05/13,23:17:42,01,10,1, 11.9,1,1, 7.217, 10438.283, 462.244, 52999.861 25/05/13,23:17:42,02,10,1, 11.9,1,1, 7.217, 10438.276, 462.263, 52999.922 25/05/13,23:17:42,03,10,1, 11.9,1,1, 7.217, 10438.284, 462.237, 52999.913 25/05/13,23:17:42,04,10,1, 11.9,1,1, 7.217, 10438.266, 462.249, 52999.939 25/05/13,23:17:42,05,10,1, 11.9,1,1, 7.217, 10438.294, 462.232, 52999.919 25/05/13,23:17:42,06,10,1, 11.9,1,1, 7.217, 10438.279, 462.203, 52999.947 25/05/13,23:17:42,07,10,1, 11.9,1,1, 7.217, 10438.288, 462.208, 52999.956 25/05/13,23:17:42,08,10,1, 11.9,1,1, 7.217, 10438.302, 462.201, 52999.977 25/05/13,23:17:42,09,10,1, 11.9,1,1, 7.217, 10438.279, 462.205, 52999.948 25/05/13,23:17:42,10,10,1, 11.9,1,1, 7.217, 10438.264, 462.172, 53000.024 25/05/13,23:17:42,11,10,1, 11.9,1,1, 7.217, 10438.274, 462.182, 52999.997 25/05/13,23:17:42,12,10,1, 11.9,1,1, 7.217, 10438.248, 462.168, 52999.910 25/05/13,23:17:42,13,10,1, 11.9,1,1, 7.217, 10438.263, 462.135, 52999.954 25/05/13,23:17:42,14,10,1, 11.9,1,1, 7.217, 10438.255, 462.161, 52999.950 25/05/13,23:17:42,15,10,1, 11.9,1,1, 7.217, 10438.271, 462.130, 52999.919 25/05/13,23:17:42,16,10,1, 11.9,1,1, 7.217, 10438.252, 462.130, 52999.966 25/05/13,23:17:42,17,10,1, 11.9,1,1, 7.217, 10438.264, 462.121, 52999.903 25/05/13,23:17:42,18,10,1, 11.9,1,1, 7.217, 10438.254, 462.117, 52999.968 25/05/13,23:17:42,19,10,1, 11.9,1,1, 7.217, 10438.225, 462.096, 52999.977 25/05/13,23:17:43,00,09,1, 12.0,1,1, 7.217, 10438.223, 462.096, 52999.977 25/05/13,23:17:43,01,09,1, 12.0,1,1, 7.217, 10438.236, 462.056, 52999.970 25/05/13,23:17:43,02,09,1, 12.0,1,1, 7.217, 10438.198, 462.044, 52999.882 25/05/13,23:17:43,03,09,1, 12.0,1,1, 7.217, 10438.206, 462.052, 52999.892 25/05/13,23:17:43,04,09,1, 12.0,1,1, 7.217, 10438.210, 462.043, 52999.930 25/05/13,23:17:43,05,09,1, 12.0,1,1, 7.217, 10438.198, 462.011, 52999.919 25/05/13,23:17:43,06,09,1, 12.0,1,1, 7.217, 10438.212, 462.016, 52999.984 25/05/13,23:17:43,07,09,1, 12.0,1,1, 7.217, 10438.204, 462.016, 52999.909 25/05/13,23:17:43,08,09,1, 12.0,1,1, 7.217, 10438.188, 461.992, 52999.935 25/05/13,23:17:43,09,09,1, 12.0,1,1, 7.217, 10438.184, 462.002, 52999.936 25/05/13,23:17:43,10,09,1, 12.0,1,1, 7.217, 10438.189, 461.966, 52999.903 25/05/13,23:17:43,11,09,1, 12.0,1,1, 7.217, 10438.198, 461.969, 52999.857 25/05/13,23:17:43,12,09,1, 12.0,1,1, 7.217, 10438.178, 461.975, 52999.959 25/05/13,23:17:43,13,09,1, 12.0,1,1, 7.217, 10438.205, 461.946, 52999.879 25/05/13,23:17:43,14,09,1, 12.0,1,1, 7.217, 10438.178, 461.940, 52999.841 25/05/13,23:17:43,15,09,1, 12.0,1,1, 7.217, 10438.176, 461.936, 52999.943 25/05/13,23:17:43,16,09,1, 12.0,1,1, 7.217, 10438.190, 461.935, 52999.882 25/05/13,23:17:43,17,09,1, 12.0,1,1, 7.217, 10438.156, 461.949, 52999.908 25/05/13,23:17:43,18,09,1, 12.0,1,1, 7.217, 10438.178, 461.884, 52999.915 25/05/13,23:17:43,19,09,1, 12.0,1,1, 7.217, 10438.160, 461.905, 52999.935 25/05/13,23:17:44,00,08,1, 11.9,1,1, 7.218, 10438.156, 461.905, 52999.935 25/05/13,23:17:44,01,08,1, 11.9,1,1, 7.218, 10438.136, 461.893, 52999.884 25/05/13,23:17:44,02,08,1, 11.9,1,1, 7.218, 10438.126, 461.883, 52999.926 25/05/13,23:17:44,03,08,1, 11.9,1,1, 7.218, 10438.113, 461.867, 52999.998 25/05/13,23:17:44,04,08,1, 11.9,1,1, 7.218, 10438.122, 461.869, 52999.896 25/05/13,23:17:44,05,08,1, 11.9,1,1, 7.218, 10438.113, 461.843, 52999.965 25/05/13,23:17:44,06,08,1, 11.9,1,1, 7.218, 10438.119, 461.830, 52999.887 25/05/13,23:17:44,07,08,1, 11.9,1,1, 7.218, 10438.107, 461.835, 52999.885 25/05/13,23:17:44,08,08,1, 11.9,1,1, 7.218, 10438.064, 461.808, 52999.823 25/05/13,23:17:44,09,08,1, 11.9,1,1, 7.218, 10438.101, 461.810, 52999.880 25/05/13,23:17:44,10,08,1, 11.9,1,1, 7.218, 10438.065, 461.789, 52999.893 25/05/13,23:17:44,11,08,1, 11.9,1,1, 7.218, 10438.066, 461.788, 52999.955 25/05/13,23:17:44,12,08,1, 11.9,1,1, 7.218, 10438.089, 461.787, 52999.919 25/05/13,23:17:44,13,08,1, 11.9,1,1, 7.218, 10438.071, 461.760, 52999.867 25/05/13,23:17:44,14,08,1, 11.9,1,1, 7.218, 10438.056, 461.758, 52999.885 25/05/13,23:17:44,15,08,1, 11.9,1,1, 7.218, 10438.059, 461.787, 52999.928 25/05/13,23:17:44,16,08,1, 11.9,1,1, 7.218, 10438.042, 461.749, 52999.914 25/05/13,23:17:44,17,08,1, 11.9,1,1, 7.218, 10438.051, 461.761, 52999.905 25/05/13,23:17:44,18,08,1, 11.9,1,1, 7.218, 10438.040, 461.724, 52999.927 25/05/13,23:17:44,19,08,1, 11.9,1,1, 7.218, 10438.043, 461.730, 52999.905 25/05/13,23:17:45,00,09,1, 11.8,1,1, 7.219, 10438.039, 461.730, 52999.905 25/05/13,23:17:45,01,09,1, 11.8,1,1, 7.219, 10438.019, 461.713, 52999.867 25/05/13,23:17:45,02,09,1, 11.8,1,1, 7.219, 10438.027, 461.761, 52999.936 25/05/13,23:17:45,03,09,1, 11.8,1,1, 7.219, 10438.005, 461.690, 52999.869 25/05/13,23:17:45,04,09,1, 11.8,1,1, 7.219, 10437.988, 461.700, 52999.932 25/05/13,23:17:45,05,09,1, 11.8,1,1, 7.219, 10437.987, 461.700, 52999.900 25/05/13,23:17:45,06,09,1, 11.8,1,1, 7.219, 10437.998, 461.685, 52999.909 25/05/13,23:17:45,07,09,1, 11.8,1,1, 7.219, 10437.985, 461.699, 52999.900 25/05/13,23:17:45,08,09,1, 11.8,1,1, 7.219, 10437.962, 461.681, 52999.950 25/05/13,23:17:45,09,09,1, 11.8,1,1, 7.219, 10437.965, 461.675, 52999.923 25/05/13,23:17:45,10,09,1, 11.8,1,1, 7.219, 10437.982, 461.689, 52999.932 25/05/13,23:17:45,11,09,1, 11.8,1,1, 7.219, 10437.950, 461.659, 52999.877 25/05/13,23:17:45,12,09,1, 11.8,1,1, 7.219, 10437.955, 461.654, 52999.958 25/05/13,23:17:45,13,09,1, 11.8,1,1, 7.219, 10437.948, 461.635, 52999.955 25/05/13,23:17:45,14,09,1, 11.8,1,1, 7.219, 10437.952, 461.640, 52999.961 25/05/13,23:17:45,15,09,1, 11.8,1,1, 7.219, 10437.971, 461.646, 52999.951 25/05/13,23:17:45,16,09,1, 11.8,1,1, 7.219, 10437.951, 461.613, 52999.957 25/05/13,23:17:45,17,09,1, 11.8,1,1, 7.219, 10437.960, 461.619, 52999.909 25/05/13,23:17:45,18,09,1, 11.8,1,1, 7.219, 10437.959, 461.623, 52999.930 25/05/13,23:17:45,19,09,1, 11.8,1,1, 7.219, 10437.953, 461.596, 52999.956 25/05/13,23:17:46,00,09,1, 11.8,1,1, 7.217, 10437.948, 461.596, 52999.956 25/05/13,23:17:46,01,09,1, 11.8,1,1, 7.217, 10437.949, 461.571, 52999.946 25/05/13,23:17:46,02,09,1, 11.8,1,1, 7.217, 10437.952, 461.596, 52999.986 25/05/13,23:17:46,03,09,1, 11.8,1,1, 7.217, 10437.937, 461.558, 52999.945 25/05/13,23:17:46,04,09,1, 11.8,1,1, 7.217, 10437.952, 461.554, 52999.951 25/05/13,23:17:46,05,09,1, 11.8,1,1, 7.217, 10437.965, 461.561, 52999.912 25/05/13,23:17:46,06,09,1, 11.8,1,1, 7.217, 10437.933, 461.539, 52999.856 25/05/13,23:17:46,07,09,1, 11.8,1,1, 7.217, 10437.955, 461.559, 52999.963 25/05/13,23:17:46,08,09,1, 11.8,1,1, 7.217, 10437.942, 461.538, 52999.922 25/05/13,23:17:46,09,09,1, 11.8,1,1, 7.217, 10437.899, 461.530, 52999.970 25/05/13,23:17:46,10,09,1, 11.8,1,1, 7.217, 10437.953, 461.550, 52999.949 25/05/13,23:17:46,11,09,1, 11.8,1,1, 7.217, 10437.919, 461.547, 53000.017 25/05/13,23:17:46,12,09,1, 11.8,1,1, 7.217, 10437.952, 461.513, 52999.998 25/05/13,23:17:46,13,09,1, 11.8,1,1, 7.217, 10437.956, 461.486, 52999.922 25/05/13,23:17:46,14,09,1, 11.8,1,1, 7.217, 10437.945, 461.498, 52999.927 25/05/13,23:17:46,15,09,1, 11.8,1,1, 7.217, 10437.945, 461.488, 52999.890 25/05/13,23:17:46,16,09,1, 11.8,1,1, 7.217, 10437.928, 461.489, 52999.963 25/05/13,23:17:46,17,09,1, 11.8,1,1, 7.217, 10437.933, 461.475, 52999.958 25/05/13,23:17:46,18,09,1, 11.8,1,1, 7.217, 10437.956, 461.472, 52999.945 25/05/13,23:17:46,19,09,1, 11.8,1,1, 7.217, 10437.925, 461.452, 52999.930 25/05/13,23:17:47,00,09,1, 11.9,1,1, 7.215, 10437.922, 461.452, 52999.930 25/05/13,23:17:47,01,09,1, 11.9,1,1, 7.215, 10437.924, 461.432, 52999.945 25/05/13,23:17:47,02,09,1, 11.9,1,1, 7.215, 10437.941, 461.439, 52999.907 25/05/13,23:17:47,03,09,1, 11.9,1,1, 7.215, 10437.933, 461.424, 52999.876 25/05/13,23:17:47,04,09,1, 11.9,1,1, 7.215, 10437.936, 461.405, 52999.937 25/05/13,23:17:47,05,09,1, 11.9,1,1, 7.215, 10437.920, 461.431, 52999.914 25/05/13,23:17:47,06,09,1, 11.9,1,1, 7.215, 10437.927, 461.409, 52999.985 25/05/13,23:17:47,07,09,1, 11.9,1,1, 7.215, 10437.916, 461.430, 53000.015 25/05/13,23:17:47,08,09,1, 11.9,1,1, 7.215, 10437.922, 461.407, 52999.862 25/05/13,23:17:47,09,09,1, 11.9,1,1, 7.215, 10437.920, 461.412, 52999.971 25/05/13,23:17:47,10,09,1, 11.9,1,1, 7.215, 10437.915, 461.383, 52999.926 25/05/13,23:17:47,11,09,1, 11.9,1,1, 7.215, 10437.923, 461.354, 52999.941 25/05/13,23:17:47,12,09,1, 11.9,1,1, 7.215, 10437.933, 461.373, 52999.941 25/05/13,23:17:47,13,09,1, 11.9,1,1, 7.215, 10437.884, 461.386, 52999.909 25/05/13,23:17:47,14,09,1, 11.9,1,1, 7.215, 10437.903, 461.353, 52999.873 25/05/13,23:17:47,15,09,1, 11.9,1,1, 7.215, 10437.918, 461.357, 52999.946 25/05/13,23:17:47,16,09,1, 11.9,1,1, 7.215, 10437.922, 461.357, 52999.914 25/05/13,23:17:47,17,09,1, 11.9,1,1, 7.215, 10437.929, 461.369, 52999.968 25/05/13,23:17:47,18,09,1, 11.9,1,1, 7.215, 10437.916, 461.352, 52999.958 25/05/13,23:17:47,19,09,1, 11.9,1,1, 7.215, 10437.930, 461.347, 52999.964 25/05/13,23:17:48,00,10,1, 11.9,1,1, 7.214, 10437.922, 461.347, 52999.964 25/05/13,23:17:48,01,10,1, 11.9,1,1, 7.214, 10437.933, 461.330, 52999.916 25/05/13,23:17:48,02,10,1, 11.9,1,1, 7.214, 10437.935, 461.366, 52999.982 25/05/13,23:17:48,03,10,1, 11.9,1,1, 7.214, 10437.913, 461.347, 52999.985 25/05/13,23:17:48,04,10,1, 11.9,1,1, 7.214, 10437.921, 461.348, 53000.021 25/05/13,23:17:48,05,10,1, 11.9,1,1, 7.214, 10437.949, 461.366, 52999.925 25/05/13,23:17:48,06,10,1, 11.9,1,1, 7.214, 10437.929, 461.335, 52999.932 25/05/13,23:17:48,07,10,1, 11.9,1,1, 7.214, 10437.933, 461.350, 53000.054 25/05/13,23:17:48,08,10,1, 11.9,1,1, 7.214, 10437.939, 461.341, 52999.941 25/05/13,23:17:48,09,10,1, 11.9,1,1, 7.214, 10437.917, 461.342, 52999.985 25/05/13,23:17:48,10,10,1, 11.9,1,1, 7.214, 10437.922, 461.357, 53000.132 25/05/13,23:17:48,11,10,1, 11.9,1,1, 7.214, 10437.944, 461.342, 53000.042 25/05/13,23:17:48,12,10,1, 11.9,1,1, 7.214, 10437.939, 461.353, 53000.028 25/05/13,23:17:48,13,10,1, 11.9,1,1, 7.214, 10437.947, 461.334, 52999.953 25/05/13,23:17:48,14,10,1, 11.9,1,1, 7.214, 10437.946, 461.334, 53000.032 25/05/13,23:17:48,15,10,1, 11.9,1,1, 7.214, 10437.932, 461.363, 53000.058 25/05/13,23:17:48,16,10,1, 11.9,1,1, 7.214, 10437.934, 461.343, 53000.033 25/05/13,23:17:48,17,10,1, 11.9,1,1, 7.214, 10437.930, 461.349, 53000.042 25/05/13,23:17:48,18,10,1, 11.9,1,1, 7.214, 10437.932, 461.344, 53000.019 25/05/13,23:17:48,19,10,1, 11.9,1,1, 7.214, 10437.938, 461.326, 53000.082 25/05/13,23:17:49,00,10,1, 11.9,1,1, 7.219, 10437.931, 461.326, 53000.082 25/05/13,23:17:49,01,10,1, 11.9,1,1, 7.219, 10437.907, 461.321, 53000.039 25/05/13,23:17:49,02,10,1, 11.9,1,1, 7.219, 10437.904, 461.330, 53000.021 25/05/13,23:17:49,03,10,1, 11.9,1,1, 7.219, 10437.895, 461.363, 53000.044 25/05/13,23:17:49,04,10,1, 11.9,1,1, 7.219, 10437.931, 461.329, 53000.025 25/05/13,23:17:49,05,10,1, 11.9,1,1, 7.219, 10437.896, 461.339, 53000.103 25/05/13,23:17:49,06,10,1, 11.9,1,1, 7.219, 10437.893, 461.349, 53000.054 25/05/13,23:17:49,07,10,1, 11.9,1,1, 7.219, 10437.914, 461.329, 53000.060 25/05/13,23:17:49,08,10,1, 11.9,1,1, 7.219, 10437.881, 461.367, 53000.074 25/05/13,23:17:49,09,10,1, 11.9,1,1, 7.219, 10437.868, 461.313, 53000.086 25/05/13,23:17:49,10,10,1, 11.9,1,1, 7.219, 10437.883, 461.343, 53000.083 25/05/13,23:17:49,11,10,1, 11.9,1,1, 7.219, 10437.872, 461.345, 53000.165 25/05/13,23:17:49,12,10,1, 11.9,1,1, 7.219, 10437.848, 461.344, 53000.080 25/05/13,23:17:49,13,10,1, 11.9,1,1, 7.219, 10437.853, 461.341, 53000.125 25/05/13,23:17:49,14,10,1, 11.9,1,1, 7.219, 10437.822, 461.345, 53000.111 25/05/13,23:17:49,15,10,1, 11.9,1,1, 7.219, 10437.786, 461.361, 53000.170 25/05/13,23:17:49,16,10,1, 11.9,1,1, 7.219, 10437.798, 461.310, 53000.076 25/05/13,23:17:49,17,10,1, 11.9,1,1, 7.219, 10437.771, 461.324, 53000.142 25/05/13,23:17:49,18,10,1, 11.9,1,1, 7.219, 10437.787, 461.329, 53000.108 25/05/13,23:17:49,19,10,1, 11.9,1,1, 7.219, 10437.772, 461.321, 53000.077 25/05/13,23:17:50,00,09,1, 11.8,1,1, 7.218, 10437.764, 461.321, 53000.077 25/05/13,23:17:50,01,09,1, 11.8,1,1, 7.218, 10437.750, 461.327, 53000.068 25/05/13,23:17:50,02,09,1, 11.8,1,1, 7.218, 10437.743, 461.329, 53000.128 25/05/13,23:17:50,03,09,1, 11.8,1,1, 7.218, 10437.725, 461.333, 53000.143 25/05/13,23:17:50,04,09,1, 11.8,1,1, 7.218, 10437.737, 461.292, 53000.131 25/05/13,23:17:50,05,09,1, 11.8,1,1, 7.218, 10437.693, 461.336, 53000.132 25/05/13,23:17:50,06,09,1, 11.8,1,1, 7.218, 10437.685, 461.354, 53000.189 25/05/13,23:17:50,07,09,1, 11.8,1,1, 7.218, 10437.680, 461.334, 53000.134 25/05/13,23:17:50,08,09,1, 11.8,1,1, 7.218, 10437.704, 461.334, 53000.197 25/05/13,23:17:50,09,09,1, 11.8,1,1, 7.218, 10437.674, 461.316, 53000.117 25/05/13,23:17:50,10,09,1, 11.8,1,1, 7.218, 10437.652, 461.316, 53000.197 25/05/13,23:17:50,11,09,1, 11.8,1,1, 7.218, 10437.644, 461.314, 53000.205 25/05/13,23:17:50,12,09,1, 11.8,1,1, 7.218, 10437.639, 461.310, 53000.188 25/05/13,23:17:50,13,09,1, 11.8,1,1, 7.218, 10437.627, 461.335, 53000.253 25/05/13,23:17:50,14,09,1, 11.8,1,1, 7.218, 10437.613, 461.303, 53000.228 25/05/13,23:17:50,15,09,1, 11.8,1,1, 7.218, 10437.616, 461.334, 53000.224 25/05/13,23:17:50,16,09,1, 11.8,1,1, 7.218, 10437.592, 461.333, 53000.150 25/05/13,23:17:50,17,09,1, 11.8,1,1, 7.218, 10437.642, 461.315, 53000.224 25/05/13,23:17:50,18,09,1, 11.8,1,1, 7.218, 10437.576, 461.352, 53000.268 25/05/13,23:17:50,19,09,1, 11.8,1,1, 7.218, 10437.588, 461.331, 53000.216 25/05/13,23:17:51,00,09,1, 11.8,1,1, 7.219, 10437.580, 461.331, 53000.216 25/05/13,23:17:51,01,09,1, 11.8,1,1, 7.219, 10437.557, 461.347, 53000.283 25/05/13,23:17:51,02,09,1, 11.8,1,1, 7.219, 10437.560, 461.326, 53000.193 25/05/13,23:17:51,03,09,1, 11.8,1,1, 7.219, 10437.539, 461.335, 53000.268 25/05/13,23:17:51,04,09,1, 11.8,1,1, 7.219, 10437.559, 461.318, 53000.272 25/05/13,23:17:51,05,09,1, 11.8,1,1, 7.219, 10437.533, 461.344, 53000.341 25/05/13,23:17:51,06,09,1, 11.8,1,1, 7.219, 10437.557, 461.323, 53000.225 25/05/13,23:17:51,07,09,1, 11.8,1,1, 7.219, 10437.553, 461.347, 53000.264 25/05/13,23:17:51,08,09,1, 11.8,1,1, 7.219, 10437.558, 461.337, 53000.274 25/05/13,23:17:51,09,09,1, 11.8,1,1, 7.219, 10437.531, 461.346, 53000.261 25/05/13,23:17:51,10,09,1, 11.8,1,1, 7.219, 10437.532, 461.338, 53000.284 25/05/13,23:17:51,11,09,1, 11.8,1,1, 7.219, 10437.525, 461.331, 53000.293 25/05/13,23:17:51,12,09,1, 11.8,1,1, 7.219, 10437.524, 461.335, 53000.286 25/05/13,23:17:51,13,09,1, 11.8,1,1, 7.219, 10437.529, 461.345, 53000.252 25/05/13,23:17:51,14,09,1, 11.8,1,1, 7.219, 10437.516, 461.317, 53000.243 25/05/13,23:17:51,15,09,1, 11.8,1,1, 7.219, 10437.508, 461.320, 53000.256 25/05/13,23:17:51,16,09,1, 11.8,1,1, 7.219, 10437.490, 461.320, 53000.294 25/05/13,23:17:51,17,09,1, 11.8,1,1, 7.219, 10437.491, 461.313, 53000.301 25/05/13,23:17:51,18,09,1, 11.8,1,1, 7.219, 10437.499, 461.334, 53000.365 25/05/13,23:17:51,19,09,1, 11.8,1,1, 7.219, 10437.488, 461.321, 53000.420 25/05/13,23:17:52,00,09,1, 11.9,1,1, 7.218, 10437.480, 461.321, 53000.420 25/05/13,23:17:52,01,09,1, 11.9,1,1, 7.218, 10437.472, 461.331, 53000.433 25/05/13,23:17:52,02,09,1, 11.9,1,1, 7.218, 10437.470, 461.295, 53000.325 25/05/13,23:17:52,03,09,1, 11.9,1,1, 7.218, 10437.459, 461.309, 53000.360 25/05/13,23:17:52,04,09,1, 11.9,1,1, 7.218, 10437.436, 461.305, 53000.292 25/05/13,23:17:52,05,09,1, 11.9,1,1, 7.218, 10437.477, 461.297, 53000.334 25/05/13,23:17:52,06,09,1, 11.9,1,1, 7.218, 10437.419, 461.302, 53000.399 25/05/13,23:17:52,07,09,1, 11.9,1,1, 7.218, 10437.435, 461.310, 53000.375 25/05/13,23:17:52,08,09,1, 11.9,1,1, 7.218, 10437.429, 461.310, 53000.324 25/05/13,23:17:52,09,09,1, 11.9,1,1, 7.218, 10437.411, 461.289, 53000.327 25/05/13,23:17:52,10,09,1, 11.9,1,1, 7.218, 10437.432, 461.286, 53000.435 25/05/13,23:17:52,11,09,1, 11.9,1,1, 7.218, 10437.414, 461.302, 53000.402 25/05/13,23:17:52,12,09,1, 11.9,1,1, 7.218, 10437.400, 461.266, 53000.438 25/05/13,23:17:52,13,09,1, 11.9,1,1, 7.218, 10437.381, 461.291, 53000.365 25/05/13,23:17:52,14,09,1, 11.9,1,1, 7.218, 10437.388, 461.253, 53000.391 25/05/13,23:17:52,15,09,1, 11.9,1,1, 7.218, 10437.374, 461.273, 53000.429 25/05/13,23:17:52,16,09,1, 11.9,1,1, 7.218, 10437.375, 461.305, 53000.463 25/05/13,23:17:52,17,09,1, 11.9,1,1, 7.218, 10437.369, 461.286, 53000.406 25/05/13,23:17:52,18,09,1, 11.9,1,1, 7.218, 10437.349, 461.285, 53000.415 25/05/13,23:17:52,19,09,1, 11.9,1,1, 7.218, 10437.318, 461.272, 53000.591 25/05/13,23:17:53,00,09,1, 12.0,1,1, 7.214, 10437.313, 461.272, 53000.591 25/05/13,23:17:53,01,09,1, 12.0,1,1, 7.214, 10437.355, 461.258, 53000.423 25/05/13,23:17:53,02,09,1, 12.0,1,1, 7.214, 10437.335, 461.259, 53000.466 25/05/13,23:17:53,03,09,1, 12.0,1,1, 7.214, 10437.310, 461.275, 53000.524 25/05/13,23:17:53,04,09,1, 12.0,1,1, 7.214, 10437.289, 461.240, 53000.485 25/05/13,23:17:53,05,09,1, 12.0,1,1, 7.214, 10437.285, 461.234, 53000.428 25/05/13,23:17:53,06,09,1, 12.0,1,1, 7.214, 10437.288, 461.241, 53000.467 25/05/13,23:17:53,07,09,1, 12.0,1,1, 7.214, 10437.288, 461.234, 53000.443 25/05/13,23:17:53,08,09,1, 12.0,1,1, 7.214, 10437.228, 461.254, 53000.804 25/05/13,23:17:53,09,09,1, 12.0,1,1, 7.214, 10437.266, 461.217, 53000.481 25/05/13,23:17:53,10,09,1, 12.0,1,1, 7.214, 10437.255, 461.225, 53000.486 25/05/13,23:17:53,11,09,1, 12.0,1,1, 7.214, 10437.244, 461.223, 53000.566 25/05/13,23:17:53,12,09,1, 12.0,1,1, 7.214, 10437.256, 461.209, 53000.563 25/05/13,23:17:53,13,09,1, 12.0,1,1, 7.214, 10437.236, 461.225, 53000.556 25/05/13,23:17:53,14,09,1, 12.0,1,1, 7.214, 10437.178, 461.183, 53000.511 25/05/13,23:17:53,15,09,1, 12.0,1,1, 7.214, 10437.171, 461.163, 53000.511 25/05/13,23:17:53,16,09,1, 12.0,1,1, 7.214, 10437.181, 461.178, 53000.527 25/05/13,23:17:53,17,09,1, 12.0,1,1, 7.214, 10437.176, 461.162, 53000.552 25/05/13,23:17:53,18,09,1, 12.0,1,1, 7.214, 10437.182, 461.150, 53000.465 25/05/13,23:17:53,19,09,1, 12.0,1,1, 7.214, 10437.153, 461.140, 53000.501 25/05/13,23:17:54,00,09,1, 11.9,1,1, 7.211, 10437.146, 461.140, 53000.501 25/05/13,23:17:54,01,09,1, 11.9,1,1, 7.211, 10437.151, 461.127, 53000.428 25/05/13,23:17:54,02,09,1, 11.9,1,1, 7.211, 10437.159, 461.093, 53000.609 25/05/13,23:17:54,03,09,1, 11.9,1,1, 7.211, 10437.135, 461.106, 53000.520 25/05/13,23:17:54,04,09,1, 11.9,1,1, 7.211, 10437.138, 461.090, 53000.561 25/05/13,23:17:54,05,09,1, 11.9,1,1, 7.211, 10437.132, 461.068, 53000.547 25/05/13,23:17:54,06,09,1, 11.9,1,1, 7.211, 10437.107, 461.059, 53000.502 25/05/13,23:17:54,07,09,1, 11.9,1,1, 7.211, 10437.090, 461.071, 53000.514 25/05/13,23:17:54,08,09,1, 11.9,1,1, 7.211, 10437.105, 461.048, 53000.503 25/05/13,23:17:54,09,09,1, 11.9,1,1, 7.211, 10437.070, 461.028, 53000.509 25/05/13,23:17:54,10,09,1, 11.9,1,1, 7.211, 10437.110, 461.009, 53000.548 25/05/13,23:17:54,11,09,1, 11.9,1,1, 7.211, 10437.046, 461.013, 53000.568 25/05/13,23:17:54,12,09,1, 11.9,1,1, 7.211, 10437.068, 460.996, 53000.596 25/05/13,23:17:54,13,09,1, 11.9,1,1, 7.211, 10437.067, 460.987, 53000.530 25/05/13,23:17:54,14,09,1, 11.9,1,1, 7.211, 10437.045, 460.981, 53000.491 25/05/13,23:17:54,15,09,1, 11.9,1,1, 7.211, 10437.040, 460.989, 53000.559 25/05/13,23:17:54,16,09,1, 11.9,1,1, 7.211, 10437.041, 460.973, 53000.574 25/05/13,23:17:54,17,09,1, 11.9,1,1, 7.211, 10437.036, 460.963, 53000.570 25/05/13,23:17:54,18,09,1, 11.9,1,1, 7.211, 10437.017, 460.968, 53000.628 25/05/13,23:17:54,19,09,1, 11.9,1,1, 7.211, 10437.006, 460.951, 53000.591 25/05/13,23:17:55,00,09,1, 11.9,1,1, 7.215, 10437.005, 460.951, 53000.591 25/05/13,23:17:55,01,09,1, 11.9,1,1, 7.215, 10437.021, 460.926, 53000.529 25/05/13,23:17:55,02,09,1, 11.9,1,1, 7.215, 10436.980, 460.919, 53000.520 25/05/13,23:17:55,03,09,1, 11.9,1,1, 7.215, 10436.978, 460.889, 53000.559 25/05/13,23:17:55,04,09,1, 11.9,1,1, 7.215, 10436.982, 460.931, 53000.578 25/05/13,23:17:55,05,09,1, 11.9,1,1, 7.215, 10436.980, 460.884, 53000.541 25/05/13,23:17:55,06,09,1, 11.9,1,1, 7.215, 10436.957, 460.908, 53000.633 25/05/13,23:17:55,07,09,1, 11.9,1,1, 7.215, 10436.935, 460.912, 53000.651 25/05/13,23:17:55,08,09,1, 11.9,1,1, 7.215, 10436.966, 460.902, 53000.562 25/05/13,23:17:55,09,09,1, 11.9,1,1, 7.215, 10436.953, 460.886, 53000.572 25/05/13,23:17:55,10,09,1, 11.9,1,1, 7.215, 10436.941, 460.899, 53000.629 25/05/13,23:17:55,11,09,1, 11.9,1,1, 7.215, 10436.893, 460.897, 53000.547 25/05/13,23:17:55,12,09,1, 11.9,1,1, 7.215, 10436.889, 460.878, 53000.609 25/05/13,23:17:55,13,09,1, 11.9,1,1, 7.215, 10436.920, 460.869, 53000.554 25/05/13,23:17:55,14,09,1, 11.9,1,1, 7.215, 10436.882, 460.890, 53000.624 25/05/13,23:17:55,15,09,1, 11.9,1,1, 7.215, 10436.876, 460.871, 53000.607 25/05/13,23:17:55,16,09,1, 11.9,1,1, 7.215, 10436.909, 460.876, 53000.576 25/05/13,23:17:55,17,09,1, 11.9,1,1, 7.215, 10436.858, 460.854, 53000.586 25/05/13,23:17:55,18,09,1, 11.9,1,1, 7.215, 10436.860, 460.826, 53000.649 25/05/13,23:17:55,19,09,1, 11.9,1,1, 7.215, 10436.845, 460.857, 53000.604 25/05/13,23:17:56,00,09,1, 12.0,1,1, 7.208, 10436.838, 460.857, 53000.604 25/05/13,23:17:56,01,09,1, 12.0,1,1, 7.208, 10436.837, 460.854, 53000.675 25/05/13,23:17:56,02,09,1, 12.0,1,1, 7.208, 10436.819, 460.847, 53000.611 25/05/13,23:17:56,03,09,1, 12.0,1,1, 7.208, 10436.802, 460.834, 53000.630 25/05/13,23:17:56,04,09,1, 12.0,1,1, 7.208, 10436.797, 460.866, 53000.677 25/05/13,23:17:56,05,09,1, 12.0,1,1, 7.208, 10436.778, 460.824, 53000.539 25/05/13,23:17:56,06,09,1, 12.0,1,1, 7.208, 10436.734, 460.809, 53000.693 25/05/13,23:17:56,07,09,1, 12.0,1,1, 7.208, 10436.792, 460.805, 53000.677 25/05/13,23:17:56,08,09,1, 12.0,1,1, 7.208, 10436.742, 460.795, 53000.600 25/05/13,23:17:56,09,09,1, 12.0,1,1, 7.208, 10436.738, 460.795, 53000.683 25/05/13,23:17:56,10,09,1, 12.0,1,1, 7.208, 10436.760, 460.773, 53000.619 25/05/13,23:17:56,11,09,1, 12.0,1,1, 7.208, 10436.714, 460.797, 53000.690 25/05/13,23:17:56,12,09,1, 12.0,1,1, 7.208, 10436.726, 460.769, 53000.686 25/05/13,23:17:56,13,09,1, 12.0,1,1, 7.208, 10436.716, 460.757, 53000.728 25/05/13,23:17:56,14,09,1, 12.0,1,1, 7.208, 10436.704, 460.744, 53000.693 25/05/13,23:17:56,15,09,1, 12.0,1,1, 7.208, 10436.677, 460.758, 53000.609 25/05/13,23:17:56,16,09,1, 12.0,1,1, 7.208, 10436.679, 460.747, 53000.708 25/05/13,23:17:56,17,09,1, 12.0,1,1, 7.208, 10436.678, 460.750, 53000.700 25/05/13,23:17:56,18,09,1, 12.0,1,1, 7.208, 10436.660, 460.746, 53000.666 25/05/13,23:17:56,19,09,1, 12.0,1,1, 7.208, 10436.644, 460.752, 53000.705 25/05/13,23:17:57,00,09,1, 11.9,1,1, 7.214, 10436.637, 460.752, 53000.705 25/05/13,23:17:57,01,09,1, 11.9,1,1, 7.214, 10436.635, 460.727, 53000.698 25/05/13,23:17:57,02,09,1, 11.9,1,1, 7.214, 10436.609, 460.769, 53000.867 25/05/13,23:17:57,03,09,1, 11.9,1,1, 7.214, 10436.605, 460.766, 53000.843 25/05/13,23:17:57,04,09,1, 11.9,1,1, 7.214, 10436.613, 460.751, 53000.954 25/05/13,23:17:57,05,09,1, 11.9,1,1, 7.214, 10436.604, 460.738, 53000.890 25/05/13,23:17:57,06,09,1, 11.9,1,1, 7.214, 10436.585, 460.720, 53000.893 25/05/13,23:17:57,07,09,1, 11.9,1,1, 7.214, 10436.568, 460.704, 53000.931 25/05/13,23:17:57,08,09,1, 11.9,1,1, 7.214, 10436.556, 460.721, 53000.909 25/05/13,23:17:57,09,09,1, 11.9,1,1, 7.214, 10436.553, 460.725, 53000.983 25/05/13,23:17:57,10,09,1, 11.9,1,1, 7.214, 10436.540, 460.707, 53000.930 25/05/13,23:17:57,11,09,1, 11.9,1,1, 7.214, 10436.525, 460.715, 53000.917 25/05/13,23:17:57,12,09,1, 11.9,1,1, 7.214, 10436.518, 460.719, 53000.949 25/05/13,23:17:57,13,09,1, 11.9,1,1, 7.214, 10436.517, 460.715, 53000.954 25/05/13,23:17:57,14,09,1, 11.9,1,1, 7.214, 10436.511, 460.704, 53000.927 25/05/13,23:17:57,15,09,1, 11.9,1,1, 7.214, 10436.505, 460.702, 53000.979 25/05/13,23:17:57,16,09,1, 11.9,1,1, 7.214, 10436.514, 460.679, 53000.932 25/05/13,23:17:57,17,09,1, 11.9,1,1, 7.214, 10436.498, 460.693, 53000.925 25/05/13,23:17:57,18,09,1, 11.9,1,1, 7.214, 10436.480, 460.706, 53001.003 25/05/13,23:17:57,19,09,1, 11.9,1,1, 7.214, 10436.450, 460.705, 53000.969 25/05/13,23:17:58,00,09,1, 11.9,1,1, 7.217, 10436.445, 460.705, 53000.969 25/05/13,23:17:58,01,09,1, 11.9,1,1, 7.217, 10436.457, 460.669, 53000.945 25/05/13,23:17:58,02,09,1, 11.9,1,1, 7.217, 10436.445, 460.692, 53000.976 25/05/13,23:17:58,03,09,1, 11.9,1,1, 7.217, 10436.439, 460.678, 53001.017 25/05/13,23:17:58,04,09,1, 11.9,1,1, 7.217, 10436.422, 460.663, 53000.962 25/05/13,23:17:58,05,09,1, 11.9,1,1, 7.217, 10436.435, 460.634, 53001.015 25/05/13,23:17:58,06,09,1, 11.9,1,1, 7.217, 10436.419, 460.650, 53000.938 25/05/13,23:17:58,07,09,1, 11.9,1,1, 7.217, 10436.418, 460.627, 53000.854 25/05/13,23:17:58,08,09,1, 11.9,1,1, 7.217, 10436.392, 460.652, 53001.181 25/05/13,23:17:58,09,09,1, 11.9,1,1, 7.217, 10436.410, 460.654, 53001.025 25/05/13,23:17:58,10,09,1, 11.9,1,1, 7.217, 10436.393, 460.640, 53001.108 25/05/13,23:17:58,11,09,1, 11.9,1,1, 7.217, 10436.391, 460.648, 53001.064 25/05/13,23:17:58,12,09,1, 11.9,1,1, 7.217, 10436.383, 460.616, 53000.853 25/05/13,23:17:58,13,09,1, 11.9,1,1, 7.217, 10436.372, 460.629, 53001.133 25/05/13,23:17:58,14,09,1, 11.9,1,1, 7.217, 10436.402, 460.589, 53001.062 25/05/13,23:17:58,15,09,1, 11.9,1,1, 7.217, 10436.343, 460.590, 53001.040 25/05/13,23:17:58,16,09,1, 11.9,1,1, 7.217, 10436.396, 460.581, 53001.094 25/05/13,23:17:58,17,09,1, 11.9,1,1, 7.217, 10436.344, 460.579, 53001.126 25/05/13,23:17:58,18,09,1, 11.9,1,1, 7.217, 10436.351, 460.572, 53001.055 25/05/13,23:17:58,19,09,1, 11.9,1,1, 7.217, 10436.348, 460.558, 53001.006 25/05/13,23:17:59,00,09,1, 11.9,1,1, 7.214, 10436.345, 460.558, 53001.006 25/05/13,23:17:59,01,09,1, 11.9,1,1, 7.214, 10436.362, 460.549, 53001.066 25/05/13,23:17:59,02,09,1, 11.9,1,1, 7.214, 10436.372, 460.542, 53001.024 25/05/13,23:17:59,03,09,1, 11.9,1,1, 7.214, 10436.339, 460.533, 53001.078 25/05/13,23:17:59,04,09,1, 11.9,1,1, 7.214, 10436.345, 460.532, 53001.049 25/05/13,23:17:59,05,09,1, 11.9,1,1, 7.214, 10436.338, 460.518, 53001.098 25/05/13,23:17:59,06,09,1, 11.9,1,1, 7.214, 10436.342, 460.510, 53001.117 25/05/13,23:17:59,07,09,1, 11.9,1,1, 7.214, 10436.339, 460.490, 53001.086 25/05/13,23:17:59,08,09,1, 11.9,1,1, 7.214, 10436.328, 460.496, 53001.052 25/05/13,23:17:59,09,09,1, 11.9,1,1, 7.214, 10436.335, 460.465, 53001.088 25/05/13,23:17:59,10,09,1, 11.9,1,1, 7.214, 10436.351, 460.476, 53001.136 25/05/13,23:17:59,11,09,1, 11.9,1,1, 7.214, 10436.325, 460.450, 53001.088 25/05/13,23:17:59,12,09,1, 11.9,1,1, 7.214, 10436.354, 460.417, 53001.097 25/05/13,23:17:59,13,09,1, 11.9,1,1, 7.214, 10436.361, 460.424, 53001.122 25/05/13,23:17:59,14,09,1, 11.9,1,1, 7.214, 10436.362, 460.412, 53001.083 25/05/13,23:17:59,15,09,1, 11.9,1,1, 7.214, 10436.346, 460.392, 53001.066 25/05/13,23:17:59,16,09,1, 11.9,1,1, 7.214, 10436.374, 460.362, 53001.183 25/05/13,23:17:59,17,09,1, 11.9,1,1, 7.214, 10436.366, 460.357, 53001.119 25/05/13,23:17:59,18,09,1, 11.9,1,1, 7.214, 10436.359, 460.338, 53001.042 25/05/13,23:17:59,19,09,1, 11.9,1,1, 7.214, 10436.353, 460.313, 53001.075 25/05/13,23:18:00,00,09,1, 11.9,1,1, 7.213, 10436.345, 460.313, 53001.075 25/05/13,23:18:00,01,09,1, 11.9,1,1, 7.213, 10436.343, 460.276, 53001.062 25/05/13,23:18:00,02,09,1, 11.9,1,1, 7.213, 10436.317, 460.265, 53000.955 25/05/13,23:18:00,03,09,1, 11.9,1,1, 7.213, 10436.330, 460.225, 53000.869 25/05/13,23:18:00,04,09,1, 11.9,1,1, 7.213, 10436.331, 460.207, 53000.914 25/05/13,23:18:00,05,09,1, 11.9,1,1, 7.213, 10436.334, 460.217, 53000.996 25/05/13,23:18:00,06,09,1, 11.9,1,1, 7.213, 10436.307, 460.168, 53000.845 25/05/13,23:18:00,07,09,1, 11.9,1,1, 7.213, 10436.323, 460.179, 53000.976 25/05/13,23:18:00,08,09,1, 11.9,1,1, 7.213, 10436.319, 460.162, 53000.938 25/05/13,23:18:00,09,09,1, 11.9,1,1, 7.213, 10436.270, 460.130, 53000.927 25/05/13,23:18:00,10,09,1, 11.9,1,1, 7.213, 10436.299, 460.114, 53000.914 25/05/13,23:18:00,11,09,1, 11.9,1,1, 7.213, 10436.283, 460.092, 53000.937 25/05/13,23:18:00,12,09,1, 11.9,1,1, 7.213, 10436.288, 460.059, 53000.870 25/05/13,23:18:00,13,09,1, 11.9,1,1, 7.213, 10436.265, 460.070, 53000.953 25/05/13,23:18:00,14,09,1, 11.9,1,1, 7.213, 10436.264, 460.033, 53000.868 25/05/13,23:18:00,15,09,1, 11.9,1,1, 7.213, 10436.251, 460.005, 53000.918 25/05/13,23:18:00,16,09,1, 11.9,1,1, 7.213, 10436.249, 460.019, 53000.918 25/05/13,23:18:00,17,09,1, 11.9,1,1, 7.213, 10436.227, 459.968, 53000.903 25/05/13,23:18:00,18,09,1, 11.9,1,1, 7.213, 10436.236, 459.977, 53000.927 25/05/13,23:18:00,19,09,1, 11.9,1,1, 7.213, 10436.228, 459.951, 53000.871 25/05/13,23:18:01,00,09,1, 11.9,1,1, 7.214, 10436.220, 459.951, 53000.871 25/05/13,23:18:01,01,09,1, 11.9,1,1, 7.214, 10436.207, 459.946, 53000.990 25/05/13,23:18:01,02,09,1, 11.9,1,1, 7.214, 10436.207, 459.882, 53000.825 25/05/13,23:18:01,03,09,1, 11.9,1,1, 7.214, 10436.197, 459.887, 53000.855 25/05/13,23:18:01,04,09,1, 11.9,1,1, 7.214, 10436.151, 459.865, 53001.168 25/05/13,23:18:01,05,09,1, 11.9,1,1, 7.214, 10436.193, 459.829, 53000.759 25/05/13,23:18:01,06,09,1, 11.9,1,1, 7.214, 10436.143, 459.864, 53000.872 25/05/13,23:18:01,07,09,1, 11.9,1,1, 7.214, 10436.121, 459.799, 53000.869 25/05/13,23:18:01,08,09,1, 11.9,1,1, 7.214, 10436.122, 459.808, 53000.857 25/05/13,23:18:01,09,09,1, 11.9,1,1, 7.214, 10436.096, 459.803, 53000.890 25/05/13,23:18:01,10,09,1, 11.9,1,1, 7.214, 10436.117, 459.762, 53000.908 25/05/13,23:18:01,11,09,1, 11.9,1,1, 7.214, 10436.089, 459.766, 53000.877 25/05/13,23:18:01,12,09,1, 11.9,1,1, 7.214, 10436.096, 459.739, 53000.875 25/05/13,23:18:01,13,09,1, 11.9,1,1, 7.214, 10436.107, 459.726, 53000.852 25/05/13,23:18:01,14,09,1, 11.9,1,1, 7.214, 10436.071, 459.731, 53000.885 25/05/13,23:18:01,15,09,1, 11.9,1,1, 7.214, 10436.089, 459.698, 53001.019 25/05/13,23:18:01,16,09,1, 11.9,1,1, 7.214, 10436.047, 459.674, 53000.852 25/05/13,23:18:01,17,09,1, 11.9,1,1, 7.214, 10436.039, 459.681, 53000.875 25/05/13,23:18:01,18,09,1, 11.9,1,1, 7.214, 10436.029, 459.668, 53000.904 25/05/13,23:18:01,19,09,1, 11.9,1,1, 7.214, 10436.020, 459.634, 53000.913 25/05/13,23:18:02,00,09,1, 12.0,1,1, 7.210, 10436.020, 459.634, 53000.913 25/05/13,23:18:02,01,09,1, 12.0,1,1, 7.210, 10436.040, 459.632, 53000.955 25/05/13,23:18:02,02,09,1, 12.0,1,1, 7.210, 10436.020, 459.603, 53000.899 25/05/13,23:18:02,03,09,1, 12.0,1,1, 7.210, 10436.029, 459.552, 53000.875 25/05/13,23:18:02,04,09,1, 12.0,1,1, 7.210, 10436.011, 459.590, 53000.943 25/05/13,23:18:02,05,09,1, 12.0,1,1, 7.210, 10435.990, 459.563, 53001.012 25/05/13,23:18:02,06,09,1, 12.0,1,1, 7.210, 10436.012, 459.517, 53000.895 25/05/13,23:18:02,07,09,1, 12.0,1,1, 7.210, 10436.002, 459.558, 53001.058 25/05/13,23:18:02,08,09,1, 12.0,1,1, 7.210, 10436.004, 459.491, 53000.904 25/05/13,23:18:02,09,09,1, 12.0,1,1, 7.210, 10435.982, 459.504, 53000.871 25/05/13,23:18:02,10,09,1, 12.0,1,1, 7.210, 10435.973, 459.476, 53000.931 25/05/13,23:18:02,11,09,1, 12.0,1,1, 7.210, 10435.964, 459.455, 53000.883 25/05/13,23:18:02,12,09,1, 12.0,1,1, 7.210, 10435.945, 459.464, 53000.917 25/05/13,23:18:02,13,09,1, 12.0,1,1, 7.210, 10435.988, 459.450, 53000.899 25/05/13,23:18:02,14,09,1, 12.0,1,1, 7.210, 10435.970, 459.434, 53000.927 25/05/13,23:18:02,15,09,1, 12.0,1,1, 7.210, 10435.949, 459.427, 53000.947 25/05/13,23:18:02,16,09,1, 12.0,1,1, 7.210, 10435.952, 459.402, 53000.842 25/05/13,23:18:02,17,09,1, 12.0,1,1, 7.210, 10435.932, 459.413, 53000.904 25/05/13,23:18:02,18,09,1, 12.0,1,1, 7.210, 10435.941, 459.414, 53000.918 25/05/13,23:18:02,19,09,1, 12.0,1,1, 7.210, 10435.959, 459.357, 53000.907 25/05/13,23:18:03,00,09,1, 12.0,1,1, 7.211, 10435.953, 459.357, 53000.907 25/05/13,23:18:03,01,09,1, 12.0,1,1, 7.211, 10435.935, 459.387, 53000.977 25/05/13,23:18:03,02,09,1, 12.0,1,1, 7.211, 10435.944, 459.373, 53000.998 25/05/13,23:18:03,03,09,1, 12.0,1,1, 7.211, 10435.921, 459.349, 53000.979 25/05/13,23:18:03,04,09,1, 12.0,1,1, 7.211, 10435.919, 459.330, 53000.928 25/05/13,23:18:03,05,09,1, 12.0,1,1, 7.211, 10435.933, 459.341, 53000.944 25/05/13,23:18:03,06,09,1, 12.0,1,1, 7.211, 10435.933, 459.307, 53000.962 25/05/13,23:18:03,07,09,1, 12.0,1,1, 7.211, 10435.911, 459.295, 53000.984 25/05/13,23:18:03,08,09,1, 12.0,1,1, 7.211, 10435.912, 459.303, 53000.975 25/05/13,23:18:03,09,09,1, 12.0,1,1, 7.211, 10435.907, 459.269, 53000.986 25/05/13,23:18:03,10,09,1, 12.0,1,1, 7.211, 10435.910, 459.274, 53000.963 25/05/13,23:18:03,11,09,1, 12.0,1,1, 7.211, 10435.908, 459.265, 53000.938 25/05/13,23:18:03,12,09,1, 12.0,1,1, 7.211, 10435.910, 459.279, 53001.005 25/05/13,23:18:03,13,09,1, 12.0,1,1, 7.211, 10435.890, 459.253, 53000.915 25/05/13,23:18:03,14,09,1, 12.0,1,1, 7.211, 10435.883, 459.251, 53000.996 25/05/13,23:18:03,15,09,1, 12.0,1,1, 7.211, 10435.902, 459.242, 53001.012 25/05/13,23:18:03,16,09,1, 12.0,1,1, 7.211, 10435.885, 459.250, 53001.034 25/05/13,23:18:03,17,09,1, 12.0,1,1, 7.211, 10435.891, 459.220, 53001.020 25/05/13,23:18:03,18,09,1, 12.0,1,1, 7.211, 10435.909, 459.183, 53000.986 25/05/13,23:18:03,19,09,1, 12.0,1,1, 7.211, 10435.886, 459.192, 53000.994 25/05/13,23:18:04,00,08,1, 11.9,1,1, 7.213, 10435.886, 459.192, 53000.994 25/05/13,23:18:04,01,08,1, 11.9,1,1, 7.213, 10435.864, 459.183, 53001.001 25/05/13,23:18:04,02,08,1, 11.9,1,1, 7.213, 10435.900, 459.177, 53001.049 25/05/13,23:18:04,03,08,1, 11.9,1,1, 7.213, 10435.881, 459.154, 53001.035 25/05/13,23:18:04,04,08,1, 11.9,1,1, 7.213, 10435.903, 459.144, 53000.979 25/05/13,23:18:04,05,08,1, 11.9,1,1, 7.213, 10435.907, 459.141, 53000.996 25/05/13,23:18:04,06,08,1, 11.9,1,1, 7.213, 10435.862, 459.122, 53000.965 25/05/13,23:18:04,07,08,1, 11.9,1,1, 7.213, 10435.865, 459.117, 53001.002 25/05/13,23:18:04,08,08,1, 11.9,1,1, 7.213, 10435.864, 459.106, 53001.064 25/05/13,23:18:04,09,08,1, 11.9,1,1, 7.213, 10435.870, 459.080, 53001.008 25/05/13,23:18:04,10,08,1, 11.9,1,1, 7.213, 10435.879, 459.100, 53000.997 25/05/13,23:18:04,11,08,1, 11.9,1,1, 7.213, 10435.868, 459.066, 53001.006 25/05/13,23:18:04,12,08,1, 11.9,1,1, 7.213, 10435.832, 459.069, 53000.995 25/05/13,23:18:04,13,08,1, 11.9,1,1, 7.213, 10435.830, 459.063, 53001.047 25/05/13,23:18:04,14,08,1, 11.9,1,1, 7.213, 10435.853, 459.055, 53000.993 25/05/13,23:18:04,15,08,1, 11.9,1,1, 7.213, 10435.837, 459.057, 53001.036 25/05/13,23:18:04,16,08,1, 11.9,1,1, 7.213, 10435.851, 459.068, 53001.094 25/05/13,23:18:04,17,08,1, 11.9,1,1, 7.213, 10435.872, 459.074, 53001.001 25/05/13,23:18:04,18,08,1, 11.9,1,1, 7.213, 10435.842, 459.022, 53001.015 25/05/13,23:18:04,19,08,1, 11.9,1,1, 7.213, 10435.845, 459.020, 53001.031 25/05/13,23:18:05,00,08,1, 11.9,1,1, 7.216, 10435.845, 459.020, 53001.031 25/05/13,23:18:05,01,08,1, 11.9,1,1, 7.216, 10435.826, 458.988, 53001.026 25/05/13,23:18:05,02,08,1, 11.9,1,1, 7.216, 10435.833, 459.013, 53001.056 25/05/13,23:18:05,03,08,1, 11.9,1,1, 7.216, 10435.836, 459.019, 53001.062 25/05/13,23:18:05,04,08,1, 11.9,1,1, 7.216, 10435.818, 459.005, 53001.126 25/05/13,23:18:05,05,08,1, 11.9,1,1, 7.216, 10435.871, 458.983, 53001.093 25/05/13,23:18:05,06,08,1, 11.9,1,1, 7.216, 10435.832, 458.979, 53001.108 25/05/13,23:18:05,07,08,1, 11.9,1,1, 7.216, 10435.835, 458.984, 53001.099 25/05/13,23:18:05,08,08,1, 11.9,1,1, 7.216, 10435.844, 458.958, 53001.089 25/05/13,23:18:05,09,08,1, 11.9,1,1, 7.216, 10435.846, 458.940, 53001.097 25/05/13,23:18:05,10,08,1, 11.9,1,1, 7.216, 10435.862, 458.961, 53001.071 25/05/13,23:18:05,11,08,1, 11.9,1,1, 7.216, 10435.853, 458.965, 53001.087 25/05/13,23:18:05,12,08,1, 11.9,1,1, 7.216, 10435.843, 458.957, 53001.127 25/05/13,23:18:05,13,08,1, 11.9,1,1, 7.216, 10435.875, 458.937, 53001.115 25/05/13,23:18:05,14,08,1, 11.9,1,1, 7.216, 10435.866, 458.945, 53001.167 25/05/13,23:18:05,15,08,1, 11.9,1,1, 7.216, 10435.888, 458.902, 53001.092 25/05/13,23:18:05,16,08,1, 11.9,1,1, 7.216, 10435.885, 458.906, 53001.061 25/05/13,23:18:05,17,08,1, 11.9,1,1, 7.216, 10435.868, 458.895, 53001.109 25/05/13,23:18:05,18,08,1, 11.9,1,1, 7.216, 10435.889, 458.906, 53001.120 25/05/13,23:18:05,19,08,1, 11.9,1,1, 7.216, 10435.894, 458.892, 53001.165 25/05/13,23:18:06,00,08,1, 11.9,1,1, 7.212, 10435.886, 458.892, 53001.165 25/05/13,23:18:06,01,08,1, 11.9,1,1, 7.212, 10435.922, 458.902, 53001.126 25/05/13,23:18:06,02,08,1, 11.9,1,1, 7.212, 10435.914, 458.873, 53001.081 25/05/13,23:18:06,03,08,1, 11.9,1,1, 7.212, 10435.900, 458.859, 53001.096 25/05/13,23:18:06,04,08,1, 11.9,1,1, 7.212, 10435.911, 458.831, 53001.108 25/05/13,23:18:06,05,08,1, 11.9,1,1, 7.212, 10435.917, 458.818, 53001.090 25/05/13,23:18:06,06,08,1, 11.9,1,1, 7.212, 10435.897, 458.820, 53001.118 25/05/13,23:18:06,07,08,1, 11.9,1,1, 7.212, 10435.903, 458.815, 53001.152 25/05/13,23:18:06,08,08,1, 11.9,1,1, 7.212, 10435.938, 458.775, 53001.145 25/05/13,23:18:06,09,08,1, 11.9,1,1, 7.212, 10435.927, 458.765, 53001.110 25/05/13,23:18:06,10,08,1, 11.9,1,1, 7.212, 10435.942, 458.734, 53001.161 25/05/13,23:18:06,11,08,1, 11.9,1,1, 7.212, 10435.931, 458.735, 53001.194 25/05/13,23:18:06,12,08,1, 11.9,1,1, 7.212, 10435.938, 458.734, 53001.148 25/05/13,23:18:06,13,08,1, 11.9,1,1, 7.212, 10435.939, 458.689, 53001.168 25/05/13,23:18:06,14,08,1, 11.9,1,1, 7.212, 10435.921, 458.681, 53001.178 25/05/13,23:18:06,15,08,1, 11.9,1,1, 7.212, 10435.905, 458.651, 53001.127 25/05/13,23:18:06,16,08,1, 11.9,1,1, 7.212, 10435.942, 458.636, 53001.091 25/05/13,23:18:06,17,08,1, 11.9,1,1, 7.212, 10435.952, 458.637, 53001.090 25/05/13,23:18:06,18,08,1, 11.9,1,1, 7.212, 10435.948, 458.614, 53001.049 25/05/13,23:18:06,19,08,1, 11.9,1,1, 7.212, 10435.958, 458.601, 53001.130 25/05/13,23:18:07,00,09,1, 11.9,1,1, 7.212, 10435.953, 458.601, 53001.130 25/05/13,23:18:07,01,09,1, 11.9,1,1, 7.212, 10435.945, 458.554, 53001.075 25/05/13,23:18:07,02,09,1, 11.9,1,1, 7.212, 10435.971, 458.569, 53001.176 25/05/13,23:18:07,03,09,1, 11.9,1,1, 7.212, 10435.968, 458.549, 53001.164 25/05/13,23:18:07,04,09,1, 11.9,1,1, 7.212, 10435.979, 458.488, 53001.100 25/05/13,23:18:07,05,09,1, 11.9,1,1, 7.212, 10435.959, 458.493, 53001.071 25/05/13,23:18:07,06,09,1, 11.9,1,1, 7.212, 10435.972, 458.504, 53001.139 25/05/13,23:18:07,07,09,1, 11.9,1,1, 7.212, 10435.968, 458.461, 53001.088 25/05/13,23:18:07,08,09,1, 11.9,1,1, 7.212, 10435.994, 458.489, 53001.136 25/05/13,23:18:07,09,09,1, 11.9,1,1, 7.212, 10435.972, 458.413, 53001.082 25/05/13,23:18:07,10,09,1, 11.9,1,1, 7.212, 10435.968, 458.422, 53001.081 25/05/13,23:18:07,11,09,1, 11.9,1,1, 7.212, 10435.973, 458.418, 53001.200 25/05/13,23:18:07,12,09,1, 11.9,1,1, 7.212, 10435.977, 458.356, 53001.099 25/05/13,23:18:07,13,09,1, 11.9,1,1, 7.212, 10435.983, 458.370, 53001.123 25/05/13,23:18:07,14,09,1, 11.9,1,1, 7.212, 10435.980, 458.368, 53001.160 25/05/13,23:18:07,15,09,1, 11.9,1,1, 7.212, 10435.962, 458.318, 53001.094 25/05/13,23:18:07,16,09,1, 11.9,1,1, 7.212, 10435.986, 458.327, 53001.137 25/05/13,23:18:07,17,09,1, 11.9,1,1, 7.212, 10435.974, 458.277, 53001.034 25/05/13,23:18:07,18,09,1, 11.9,1,1, 7.212, 10436.001, 458.266, 53001.155 25/05/13,23:18:07,19,09,1, 11.9,1,1, 7.212, 10436.008, 458.267, 53001.045 25/05/13,23:18:08,00,08,1, 12.0,1,1, 7.210, 10436.003, 458.267, 53001.045 25/05/13,23:18:08,01,08,1, 12.0,1,1, 7.210, 10435.996, 458.217, 53001.032 25/05/13,23:18:08,02,08,1, 12.0,1,1, 7.210, 10435.965, 458.199, 53001.066 25/05/13,23:18:08,03,08,1, 12.0,1,1, 7.210, 10436.003, 458.178, 53001.104 25/05/13,23:18:08,04,08,1, 12.0,1,1, 7.210, 10435.992, 458.151, 53001.131 25/05/13,23:18:08,05,08,1, 12.0,1,1, 7.210, 10435.995, 458.133, 53001.155 25/05/13,23:18:08,06,08,1, 12.0,1,1, 7.210, 10436.009, 458.136, 53001.195 25/05/13,23:18:08,07,08,1, 12.0,1,1, 7.210, 10435.988, 458.118, 53001.135 25/05/13,23:18:08,08,08,1, 12.0,1,1, 7.210, 10436.005, 458.075, 53001.050 25/05/13,23:18:08,09,08,1, 12.0,1,1, 7.210, 10435.998, 458.090, 53001.147 25/05/13,23:18:08,10,08,1, 12.0,1,1, 7.210, 10435.989, 458.059, 53001.034 25/05/13,23:18:08,11,08,1, 12.0,1,1, 7.210, 10436.014, 458.023, 53001.089 25/05/13,23:18:08,12,08,1, 12.0,1,1, 7.210, 10435.998, 458.030, 53001.125 25/05/13,23:18:08,13,08,1, 12.0,1,1, 7.210, 10435.999, 457.982, 53001.041 25/05/13,23:18:08,14,08,1, 12.0,1,1, 7.210, 10436.004, 457.998, 53001.133 25/05/13,23:18:08,15,08,1, 12.0,1,1, 7.210, 10435.968, 457.983, 53001.103 25/05/13,23:18:08,16,08,1, 12.0,1,1, 7.210, 10435.989, 457.940, 53001.098 25/05/13,23:18:08,17,08,1, 12.0,1,1, 7.210, 10435.989, 457.929, 53001.080 25/05/13,23:18:08,18,08,1, 12.0,1,1, 7.210, 10435.974, 457.932, 53001.114 25/05/13,23:18:08,19,08,1, 12.0,1,1, 7.210, 10435.997, 457.895, 53001.003 25/05/13,23:18:09,00,08,1, 11.9,1,1, 7.211, 10435.995, 457.895, 53001.003 25/05/13,23:18:09,01,08,1, 11.9,1,1, 7.211, 10435.974, 457.870, 53001.036 25/05/13,23:18:09,02,08,1, 11.9,1,1, 7.211, 10435.960, 457.853, 53001.000 25/05/13,23:18:09,03,08,1, 11.9,1,1, 7.211, 10435.956, 457.854, 53001.061 25/05/13,23:18:09,04,08,1, 11.9,1,1, 7.211, 10435.947, 457.808, 53001.004 25/05/13,23:18:09,05,08,1, 11.9,1,1, 7.211, 10435.938, 457.787, 53000.977 25/05/13,23:18:09,06,08,1, 11.9,1,1, 7.211, 10435.932, 457.800, 53001.130 25/05/13,23:18:09,07,08,1, 11.9,1,1, 7.211, 10435.930, 457.757, 53001.050 25/05/13,23:18:09,08,08,1, 11.9,1,1, 7.211, 10435.921, 457.733, 53000.988 25/05/13,23:18:09,09,08,1, 11.9,1,1, 7.211, 10435.931, 457.741, 53001.028 25/05/13,23:18:09,10,08,1, 11.9,1,1, 7.211, 10435.915, 457.722, 53001.004 25/05/13,23:18:09,11,08,1, 11.9,1,1, 7.211, 10435.909, 457.722, 53001.036 25/05/13,23:18:09,12,08,1, 11.9,1,1, 7.211, 10435.928, 457.692, 53001.055 25/05/13,23:18:09,13,08,1, 11.9,1,1, 7.211, 10435.880, 457.674, 53001.011 25/05/13,23:18:09,14,08,1, 11.9,1,1, 7.211, 10435.888, 457.679, 53001.023 25/05/13,23:18:09,15,08,1, 11.9,1,1, 7.211, 10435.892, 457.639, 53001.069 25/05/13,23:18:09,16,08,1, 11.9,1,1, 7.211, 10435.889, 457.652, 53001.102 25/05/13,23:18:09,17,08,1, 11.9,1,1, 7.211, 10435.872, 457.608, 53001.023 25/05/13,23:18:09,18,08,1, 11.9,1,1, 7.211, 10435.881, 457.602, 53001.071 25/05/13,23:18:09,19,08,1, 11.9,1,1, 7.211, 10435.874, 457.612, 53001.017 25/05/13,23:18:10,00,08,1, 11.9,1,1, 7.214, 10435.870, 457.612, 53001.017 25/05/13,23:18:10,01,08,1, 11.9,1,1, 7.214, 10435.854, 457.562, 53001.048 25/05/13,23:18:10,02,08,1, 11.9,1,1, 7.214, 10435.839, 457.543, 53001.081 25/05/13,23:18:10,03,08,1, 11.9,1,1, 7.214, 10435.833, 457.491, 53001.021 25/05/13,23:18:10,04,08,1, 11.9,1,1, 7.214, 10435.824, 457.495, 53000.967 25/05/13,23:18:10,05,08,1, 11.9,1,1, 7.214, 10435.828, 457.492, 53001.008 25/05/13,23:18:10,06,08,1, 11.9,1,1, 7.214, 10435.850, 457.466, 53000.965 25/05/13,23:18:10,07,08,1, 11.9,1,1, 7.214, 10435.835, 457.495, 53001.064 25/05/13,23:18:10,08,08,1, 11.9,1,1, 7.214, 10435.822, 457.446, 53001.046 25/05/13,23:18:10,09,08,1, 11.9,1,1, 7.214, 10435.803, 457.433, 53001.009 25/05/13,23:18:10,10,08,1, 11.9,1,1, 7.214, 10435.804, 457.437, 53000.996 25/05/13,23:18:10,11,08,1, 11.9,1,1, 7.214, 10435.781, 457.414, 53001.076 25/05/13,23:18:10,12,08,1, 11.9,1,1, 7.214, 10435.778, 457.401, 53001.031 25/05/13,23:18:10,13,08,1, 11.9,1,1, 7.214, 10435.790, 457.393, 53000.980 25/05/13,23:18:10,14,08,1, 11.9,1,1, 7.214, 10435.806, 457.382, 53001.055 25/05/13,23:18:10,15,08,1, 11.9,1,1, 7.214, 10435.776, 457.381, 53001.057 25/05/13,23:18:10,16,08,1, 11.9,1,1, 7.214, 10435.793, 457.372, 53001.020 25/05/13,23:18:10,17,08,1, 11.9,1,1, 7.214, 10435.801, 457.356, 53001.076 25/05/13,23:18:10,18,08,1, 11.9,1,1, 7.214, 10435.789, 457.327, 53001.026 25/05/13,23:18:10,19,08,1, 11.9,1,1, 7.214, 10435.766, 457.322, 53001.001 25/05/13,23:18:11,00,09,1, 12.0,1,1, 7.211, 10435.761, 457.322, 53001.001 25/05/13,23:18:11,01,09,1, 12.0,1,1, 7.211, 10435.765, 457.295, 53001.013 25/05/13,23:18:11,02,09,1, 12.0,1,1, 7.211, 10435.756, 457.293, 53001.053 25/05/13,23:18:11,03,09,1, 12.0,1,1, 7.211, 10435.745, 457.319, 53001.102 25/05/13,23:18:11,04,09,1, 12.0,1,1, 7.211, 10435.737, 457.289, 53001.038 25/05/13,23:18:11,05,09,1, 12.0,1,1, 7.211, 10435.728, 457.263, 53001.002 25/05/13,23:18:11,06,09,1, 12.0,1,1, 7.211, 10435.739, 457.249, 53001.042 25/05/13,23:18:11,07,09,1, 12.0,1,1, 7.211, 10435.747, 457.248, 53000.987 25/05/13,23:18:11,08,09,1, 12.0,1,1, 7.211, 10435.741, 457.263, 53001.075 25/05/13,23:18:11,09,09,1, 12.0,1,1, 7.211, 10435.757, 457.241, 53001.061 25/05/13,23:18:11,10,09,1, 12.0,1,1, 7.211, 10435.761, 457.228, 53001.039 25/05/13,23:18:11,11,09,1, 12.0,1,1, 7.211, 10435.758, 457.220, 53001.066 25/05/13,23:18:11,12,09,1, 12.0,1,1, 7.211, 10435.751, 457.197, 53001.073 25/05/13,23:18:11,13,09,1, 12.0,1,1, 7.211, 10435.741, 457.186, 53001.054 25/05/13,23:18:11,14,09,1, 12.0,1,1, 7.211, 10435.765, 457.202, 53001.085 25/05/13,23:18:11,15,09,1, 12.0,1,1, 7.211, 10435.779, 457.172, 53001.095 25/05/13,23:18:11,16,09,1, 12.0,1,1, 7.211, 10435.761, 457.173, 53001.027 25/05/13,23:18:11,17,09,1, 12.0,1,1, 7.211, 10435.774, 457.138, 53001.063 25/05/13,23:18:11,18,09,1, 12.0,1,1, 7.211, 10435.761, 457.132, 53001.140 25/05/13,23:18:11,19,09,1, 12.0,1,1, 7.211, 10435.780, 457.152, 53001.125 25/05/13,23:18:12,00,09,1, 12.0,1,1, 7.213, 10435.778, 457.152, 53001.125 25/05/13,23:18:12,01,09,1, 12.0,1,1, 7.213, 10435.769, 457.125, 53001.133 25/05/13,23:18:12,02,09,1, 12.0,1,1, 7.213, 10435.764, 457.110, 53001.147 25/05/13,23:18:12,03,09,1, 12.0,1,1, 7.213, 10435.754, 457.064, 53001.105 25/05/13,23:18:12,04,09,1, 12.0,1,1, 7.213, 10435.783, 457.048, 53001.149 25/05/13,23:18:12,05,09,1, 12.0,1,1, 7.213, 10435.772, 457.049, 53001.085 25/05/13,23:18:12,06,09,1, 12.0,1,1, 7.213, 10435.799, 457.018, 53001.054 25/05/13,23:18:12,07,09,1, 12.0,1,1, 7.213, 10435.801, 457.014, 53001.045 25/05/13,23:18:12,08,09,1, 12.0,1,1, 7.213, 10435.803, 456.997, 53001.020 25/05/13,23:18:12,09,09,1, 12.0,1,1, 7.213, 10435.759, 456.992, 53001.017 25/05/13,23:18:12,10,09,1, 12.0,1,1, 7.213, 10435.803, 456.988, 53001.075 25/05/13,23:18:12,11,09,1, 12.0,1,1, 7.213, 10435.780, 456.959, 53001.096 25/05/13,23:18:12,12,09,1, 12.0,1,1, 7.213, 10435.797, 456.941, 53001.143 25/05/13,23:18:12,13,09,1, 12.0,1,1, 7.213, 10435.802, 456.956, 53001.101 25/05/13,23:18:12,14,09,1, 12.0,1,1, 7.213, 10435.783, 456.916, 53001.074 25/05/13,23:18:12,15,09,1, 12.0,1,1, 7.213, 10435.823, 456.902, 53001.016 25/05/13,23:18:12,16,09,1, 12.0,1,1, 7.213, 10435.809, 456.908, 53001.090 25/05/13,23:18:12,17,09,1, 12.0,1,1, 7.213, 10435.808, 456.884, 53001.088 25/05/13,23:18:12,18,09,1, 12.0,1,1, 7.213, 10435.824, 456.862, 53001.098 25/05/13,23:18:12,19,09,1, 12.0,1,1, 7.213, 10435.821, 456.863, 53001.006 25/05/13,23:18:13,00,09,1, 11.9,1,1, 7.212, 10435.820, 456.863, 53001.006 25/05/13,23:18:13,01,09,1, 11.9,1,1, 7.212, 10435.801, 456.851, 53001.094 25/05/13,23:18:13,02,09,1, 11.9,1,1, 7.212, 10435.820, 456.817, 53001.095 25/05/13,23:18:13,03,09,1, 11.9,1,1, 7.212, 10435.816, 456.817, 53001.042 25/05/13,23:18:13,04,09,1, 11.9,1,1, 7.212, 10435.813, 456.802, 53001.043 25/05/13,23:18:13,05,09,1, 11.9,1,1, 7.212, 10435.812, 456.771, 53001.026 25/05/13,23:18:13,06,09,1, 11.9,1,1, 7.212, 10435.830, 456.788, 53001.034 25/05/13,23:18:13,07,09,1, 11.9,1,1, 7.212, 10435.830, 456.774, 53001.035 25/05/13,23:18:13,08,09,1, 11.9,1,1, 7.212, 10435.843, 456.744, 53001.078 25/05/13,23:18:13,09,09,1, 11.9,1,1, 7.212, 10435.841, 456.749, 53001.062 25/05/13,23:18:13,10,09,1, 11.9,1,1, 7.212, 10435.808, 456.726, 53001.181 25/05/13,23:18:13,11,09,1, 11.9,1,1, 7.212, 10435.842, 456.754, 53001.136 25/05/13,23:18:13,12,09,1, 11.9,1,1, 7.212, 10435.802, 456.743, 53001.135 25/05/13,23:18:13,13,09,1, 11.9,1,1, 7.212, 10435.805, 456.734, 53001.066 25/05/13,23:18:13,14,09,1, 11.9,1,1, 7.212, 10435.814, 456.703, 53001.131 25/05/13,23:18:13,15,09,1, 11.9,1,1, 7.212, 10435.817, 456.720, 53001.085 25/05/13,23:18:13,16,09,1, 11.9,1,1, 7.212, 10435.807, 456.677, 53001.081 25/05/13,23:18:13,17,09,1, 11.9,1,1, 7.212, 10435.802, 456.714, 53001.058 25/05/13,23:18:13,18,09,1, 11.9,1,1, 7.212, 10435.805, 456.685, 53001.097 25/05/13,23:18:13,19,09,1, 11.9,1,1, 7.212, 10435.792, 456.695, 53001.047 25/05/13,23:18:14,00,08,1, 11.9,1,1, 7.209, 10435.786, 456.695, 53001.047 25/05/13,23:18:14,01,08,1, 11.9,1,1, 7.209, 10435.809, 456.677, 53001.058 25/05/13,23:18:14,02,08,1, 11.9,1,1, 7.209, 10435.818, 456.656, 53001.015 25/05/13,23:18:14,03,08,1, 11.9,1,1, 7.209, 10435.786, 456.650, 53001.089 25/05/13,23:18:14,04,08,1, 11.9,1,1, 7.209, 10435.798, 456.629, 53001.139 25/05/13,23:18:14,05,08,1, 11.9,1,1, 7.209, 10435.815, 456.639, 53001.133 25/05/13,23:18:14,06,08,1, 11.9,1,1, 7.209, 10435.788, 456.614, 53001.119 25/05/13,23:18:14,07,08,1, 11.9,1,1, 7.209, 10435.816, 456.610, 53001.091 25/05/13,23:18:14,08,08,1, 11.9,1,1, 7.209, 10435.801, 456.613, 53001.026 25/05/13,23:18:14,09,08,1, 11.9,1,1, 7.209, 10435.796, 456.592, 53001.081 25/05/13,23:18:14,10,08,1, 11.9,1,1, 7.209, 10435.828, 456.561, 53001.061 25/05/13,23:18:14,11,08,1, 11.9,1,1, 7.209, 10435.800, 456.595, 53001.139 25/05/13,23:18:14,12,08,1, 11.9,1,1, 7.209, 10435.785, 456.577, 53001.118 25/05/13,23:18:14,13,08,1, 11.9,1,1, 7.209, 10435.801, 456.567, 53001.178 25/05/13,23:18:14,14,08,1, 11.9,1,1, 7.209, 10435.803, 456.570, 53001.084 25/05/13,23:18:14,15,08,1, 11.9,1,1, 7.209, 10435.810, 456.540, 53001.062 25/05/13,23:18:14,16,08,1, 11.9,1,1, 7.209, 10435.822, 456.537, 53001.126 25/05/13,23:18:14,17,08,1, 11.9,1,1, 7.209, 10435.798, 456.497, 53001.077 25/05/13,23:18:14,18,08,1, 11.9,1,1, 7.209, 10435.827, 456.513, 53001.104 25/05/13,23:18:14,19,08,1, 11.9,1,1, 7.209, 10435.818, 456.517, 53001.106 25/05/13,23:18:15,00,08,1, 11.9,1,1, 7.210, 10435.811, 456.517, 53001.106 25/05/13,23:18:15,01,08,1, 11.9,1,1, 7.210, 10435.811, 456.473, 53001.114 25/05/13,23:18:15,02,08,1, 11.9,1,1, 7.210, 10435.822, 456.485, 53001.108 25/05/13,23:18:15,03,08,1, 11.9,1,1, 7.210, 10435.846, 456.435, 53001.075 25/05/13,23:18:15,04,08,1, 11.9,1,1, 7.210, 10435.808, 456.441, 53001.059 25/05/13,23:18:15,05,08,1, 11.9,1,1, 7.210, 10435.818, 456.447, 53001.078 25/05/13,23:18:15,06,08,1, 11.9,1,1, 7.210, 10435.821, 456.438, 53001.110 25/05/13,23:18:15,07,08,1, 11.9,1,1, 7.210, 10435.818, 456.399, 53001.074 25/05/13,23:18:15,08,08,1, 11.9,1,1, 7.210, 10435.817, 456.376, 53000.998 25/05/13,23:18:15,09,08,1, 11.9,1,1, 7.210, 10435.835, 456.360, 53001.016 25/05/13,23:18:15,10,08,1, 11.9,1,1, 7.210, 10435.854, 456.336, 53001.020 25/05/13,23:18:15,11,08,1, 11.9,1,1, 7.210, 10435.848, 456.326, 53001.067 25/05/13,23:18:15,12,08,1, 11.9,1,1, 7.210, 10435.853, 456.338, 53001.080 25/05/13,23:18:15,13,08,1, 11.9,1,1, 7.210, 10435.828, 456.315, 53001.101 25/05/13,23:18:15,14,08,1, 11.9,1,1, 7.210, 10435.848, 456.314, 53001.095 25/05/13,23:18:15,15,08,1, 11.9,1,1, 7.210, 10435.870, 456.304, 53001.116 25/05/13,23:18:15,16,08,1, 11.9,1,1, 7.210, 10435.862, 456.259, 53001.020 25/05/13,23:18:15,17,08,1, 11.9,1,1, 7.210, 10435.869, 456.254, 53001.050 25/05/13,23:18:15,18,08,1, 11.9,1,1, 7.210, 10435.875, 456.254, 53001.054 25/05/13,23:18:15,19,08,1, 11.9,1,1, 7.210, 10435.891, 456.248, 53001.035 25/05/13,23:18:16,00,08,1, 11.8,1,1, 7.212, 10435.886, 456.248, 53001.035 25/05/13,23:18:16,01,08,1, 11.8,1,1, 7.212, 10435.880, 456.248, 53001.156 25/05/13,23:18:16,02,08,1, 11.8,1,1, 7.212, 10435.868, 456.212, 53001.117 25/05/13,23:18:16,03,08,1, 11.8,1,1, 7.212, 10435.886, 456.215, 53001.093 25/05/13,23:18:16,04,08,1, 11.8,1,1, 7.212, 10435.870, 456.200, 53001.165 25/05/13,23:18:16,05,08,1, 11.8,1,1, 7.212, 10435.872, 456.188, 53001.044 25/05/13,23:18:16,06,08,1, 11.8,1,1, 7.212, 10435.893, 456.170, 53001.044 25/05/13,23:18:16,07,08,1, 11.8,1,1, 7.212, 10435.870, 456.164, 53001.074 25/05/13,23:18:16,08,08,1, 11.8,1,1, 7.212, 10435.903, 456.164, 53001.110 25/05/13,23:18:16,09,08,1, 11.8,1,1, 7.212, 10435.905, 456.158, 53001.142 25/05/13,23:18:16,10,08,1, 11.8,1,1, 7.212, 10435.899, 456.129, 53001.120 25/05/13,23:18:16,11,08,1, 11.8,1,1, 7.212, 10435.909, 456.169, 53001.121 25/05/13,23:18:16,12,08,1, 11.8,1,1, 7.212, 10435.908, 456.122, 53001.062 25/05/13,23:18:16,13,08,1, 11.8,1,1, 7.212, 10435.917, 456.099, 53001.072 25/05/13,23:18:16,14,08,1, 11.8,1,1, 7.212, 10435.913, 456.086, 53001.058 25/05/13,23:18:16,15,08,1, 11.8,1,1, 7.212, 10435.908, 456.105, 53001.105 25/05/13,23:18:16,16,08,1, 11.8,1,1, 7.212, 10435.955, 456.109, 53001.072 25/05/13,23:18:16,17,08,1, 11.8,1,1, 7.212, 10435.947, 456.084, 53001.076 25/05/13,23:18:16,18,08,1, 11.8,1,1, 7.212, 10435.948, 456.066, 53001.096 25/05/13,23:18:16,19,08,1, 11.8,1,1, 7.212, 10435.965, 456.052, 53001.189 25/05/13,23:18:17,00,07,1, 11.9,1,1, 7.211, 10435.961, 456.052, 53001.189 25/05/13,23:18:17,01,07,1, 11.9,1,1, 7.211, 10435.955, 455.972, 53001.171 25/05/13,23:18:17,02,07,1, 11.9,1,1, 7.211, 10435.978, 455.985, 53001.177 25/05/13,23:18:17,03,07,1, 11.9,1,1, 7.211, 10435.967, 455.979, 53001.143 25/05/13,23:18:17,04,07,1, 11.9,1,1, 7.211, 10435.962, 455.981, 53001.077 25/05/13,23:18:17,05,07,1, 11.9,1,1, 7.211, 10435.959, 455.952, 53001.087 25/05/13,23:18:17,06,07,1, 11.9,1,1, 7.211, 10435.969, 455.946, 53001.081 25/05/13,23:18:17,07,07,1, 11.9,1,1, 7.211, 10435.957, 455.921, 53001.128 25/05/13,23:18:17,08,07,1, 11.9,1,1, 7.211, 10435.970, 455.911, 53001.098 25/05/13,23:18:17,09,07,1, 11.9,1,1, 7.211, 10435.980, 455.911, 53001.072 25/05/13,23:18:17,10,07,1, 11.9,1,1, 7.211, 10435.949, 455.894, 53001.100 25/05/13,23:18:17,11,07,1, 11.9,1,1, 7.211, 10435.957, 455.886, 53001.146 25/05/13,23:18:17,12,07,1, 11.9,1,1, 7.211, 10435.978, 455.873, 53001.135 25/05/13,23:18:17,13,07,1, 11.9,1,1, 7.211, 10435.953, 455.861, 53001.104 25/05/13,23:18:17,14,07,1, 11.9,1,1, 7.211, 10435.956, 455.849, 53001.119 25/05/13,23:18:17,15,07,1, 11.9,1,1, 7.211, 10435.965, 455.837, 53001.129 25/05/13,23:18:17,16,07,1, 11.9,1,1, 7.211, 10435.984, 455.827, 53001.103 25/05/13,23:18:17,17,07,1, 11.9,1,1, 7.211, 10435.961, 455.817, 53001.041 25/05/13,23:18:17,18,07,1, 11.9,1,1, 7.211, 10435.982, 455.786, 53001.053 25/05/13,23:18:17,19,07,1, 11.9,1,1, 7.211, 10435.958, 455.785, 53001.090 25/05/13,23:18:18,00,09,1, 11.9,1,1, 7.214, 10435.953, 455.785, 53001.090 25/05/13,23:18:18,01,09,1, 11.9,1,1, 7.214, 10435.974, 455.734, 53001.143 25/05/13,23:18:18,02,09,1, 11.9,1,1, 7.214, 10435.969, 455.756, 53001.060 25/05/13,23:18:18,03,09,1, 11.9,1,1, 7.214, 10435.951, 455.729, 53001.084 25/05/13,23:18:18,04,09,1, 11.9,1,1, 7.214, 10435.960, 455.711, 53001.079 25/05/13,23:18:18,05,09,1, 11.9,1,1, 7.214, 10435.933, 455.725, 53001.099 25/05/13,23:18:18,06,09,1, 11.9,1,1, 7.214, 10435.937, 455.693, 53001.102 25/05/13,23:18:18,07,09,1, 11.9,1,1, 7.214, 10435.957, 455.681, 53001.103 25/05/13,23:18:18,08,09,1, 11.9,1,1, 7.214, 10435.940, 455.691, 53001.052 25/05/13,23:18:18,09,09,1, 11.9,1,1, 7.214, 10435.925, 455.674, 53001.126 25/05/13,23:18:18,10,09,1, 11.9,1,1, 7.214, 10435.930, 455.654, 53001.078 25/05/13,23:18:18,11,09,1, 11.9,1,1, 7.214, 10435.944, 455.658, 53001.076 25/05/13,23:18:18,12,09,1, 11.9,1,1, 7.214, 10435.923, 455.646, 53001.171 25/05/13,23:18:18,13,09,1, 11.9,1,1, 7.214, 10435.924, 455.628, 53001.187 25/05/13,23:18:18,14,09,1, 11.9,1,1, 7.214, 10435.925, 455.631, 53001.177 25/05/13,23:18:18,15,09,1, 11.9,1,1, 7.214, 10435.940, 455.628, 53001.170 25/05/13,23:18:18,16,09,1, 11.9,1,1, 7.214, 10435.924, 455.637, 53001.162 25/05/13,23:18:18,17,09,1, 11.9,1,1, 7.214, 10435.933, 455.611, 53001.160 25/05/13,23:18:18,18,09,1, 11.9,1,1, 7.214, 10435.910, 455.617, 53001.173 25/05/13,23:18:18,19,09,1, 11.9,1,1, 7.214, 10435.918, 455.617, 53001.184 25/05/13,23:18:19,00,08,1, 11.9,1,1, 7.209, 10435.911, 455.617, 53001.184 25/05/13,23:18:19,01,08,1, 11.9,1,1, 7.209, 10435.917, 455.601, 53001.153 25/05/13,23:18:19,02,08,1, 11.9,1,1, 7.209, 10435.918, 455.579, 53001.232 25/05/13,23:18:19,03,08,1, 11.9,1,1, 7.209, 10435.924, 455.578, 53001.222 25/05/13,23:18:19,04,08,1, 11.9,1,1, 7.209, 10435.929, 455.591, 53001.200 25/05/13,23:18:19,05,08,1, 11.9,1,1, 7.209, 10435.931, 455.589, 53001.389 25/05/13,23:18:19,06,08,1, 11.9,1,1, 7.209, 10435.916, 455.580, 53001.081 25/05/13,23:18:19,07,08,1, 11.9,1,1, 7.209, 10435.896, 455.555, 53001.166 25/05/13,23:18:19,08,08,1, 11.9,1,1, 7.209, 10435.893, 455.573, 53001.254 25/05/13,23:18:19,09,08,1, 11.9,1,1, 7.209, 10435.913, 455.567, 53001.249 25/05/13,23:18:19,10,08,1, 11.9,1,1, 7.209, 10435.915, 455.557, 53001.210 25/05/13,23:18:19,11,08,1, 11.9,1,1, 7.209, 10435.952, 455.536, 53001.102 25/05/13,23:18:19,12,08,1, 11.9,1,1, 7.209, 10435.923, 455.552, 53001.134 25/05/13,23:18:19,13,08,1, 11.9,1,1, 7.209, 10435.926, 455.570, 53001.203 25/05/13,23:18:19,14,08,1, 11.9,1,1, 7.209, 10435.948, 455.541, 53001.164 25/05/13,23:18:19,15,08,1, 11.9,1,1, 7.209, 10435.954, 455.563, 53001.219 25/05/13,23:18:19,16,08,1, 11.9,1,1, 7.209, 10435.947, 455.525, 53001.181 25/05/13,23:18:19,17,08,1, 11.9,1,1, 7.209, 10435.961, 455.550, 53001.198 25/05/13,23:18:19,18,08,1, 11.9,1,1, 7.209, 10435.994, 455.539, 53001.232 25/05/13,23:18:19,19,08,1, 11.9,1,1, 7.209, 10435.946, 455.526, 53001.202 25/05/13,23:18:20,00,08,1, 11.9,1,1, 7.212, 10435.945, 455.526, 53001.202 25/05/13,23:18:20,01,08,1, 11.9,1,1, 7.212, 10436.007, 455.525, 53001.203 25/05/13,23:18:20,02,08,1, 11.9,1,1, 7.212, 10435.993, 455.514, 53001.252 25/05/13,23:18:20,03,08,1, 11.9,1,1, 7.212, 10435.979, 455.523, 53001.215 25/05/13,23:18:20,04,08,1, 11.9,1,1, 7.212, 10436.000, 455.508, 53001.286 25/05/13,23:18:20,05,08,1, 11.9,1,1, 7.212, 10436.013, 455.501, 53001.256 25/05/13,23:18:20,06,08,1, 11.9,1,1, 7.212, 10436.011, 455.484, 53001.261 25/05/13,23:18:20,07,08,1, 11.9,1,1, 7.212, 10435.997, 455.515, 53001.239 25/05/13,23:18:20,08,08,1, 11.9,1,1, 7.212, 10436.006, 455.493, 53001.317 25/05/13,23:18:20,09,08,1, 11.9,1,1, 7.212, 10436.017, 455.490, 53001.325 25/05/13,23:18:20,10,08,1, 11.9,1,1, 7.212, 10436.035, 455.452, 53001.256 25/05/13,23:18:20,11,08,1, 11.9,1,1, 7.212, 10436.048, 455.447, 53001.318 25/05/13,23:18:20,12,08,1, 11.9,1,1, 7.212, 10436.055, 455.448, 53001.209 25/05/13,23:18:20,13,08,1, 11.9,1,1, 7.212, 10436.061, 455.455, 53001.300 25/05/13,23:18:20,14,08,1, 11.9,1,1, 7.212, 10436.128, 455.435, 53001.289 25/05/13,23:18:20,15,08,1, 11.9,1,1, 7.212, 10436.133, 455.430, 53001.295 25/05/13,23:18:20,16,08,1, 11.9,1,1, 7.212, 10436.160, 455.409, 53001.349 25/05/13,23:18:20,17,08,1, 11.9,1,1, 7.212, 10436.149, 455.416, 53001.341 25/05/13,23:18:20,18,08,1, 11.9,1,1, 7.212, 10436.131, 455.407, 53001.353 25/05/13,23:18:20,19,08,1, 11.9,1,1, 7.212, 10436.169, 455.382, 53001.248 25/05/13,23:18:21,00,10,1, 12.0,1,1, 7.210, 10436.162, 455.382, 53001.248 25/05/13,23:18:21,01,10,1, 12.0,1,1, 7.210, 10436.158, 455.403, 53001.389 25/05/13,23:18:21,02,10,1, 12.0,1,1, 7.210, 10436.180, 455.374, 53001.324 25/05/13,23:18:21,03,10,1, 12.0,1,1, 7.210, 10436.186, 455.361, 53001.364 25/05/13,23:18:21,04,10,1, 12.0,1,1, 7.210, 10436.233, 455.353, 53001.251 25/05/13,23:18:21,05,10,1, 12.0,1,1, 7.210, 10436.212, 455.345, 53001.342 25/05/13,23:18:21,06,10,1, 12.0,1,1, 7.210, 10436.220, 455.354, 53001.320 25/05/13,23:18:21,07,10,1, 12.0,1,1, 7.210, 10436.233, 455.352, 53001.368 25/05/13,23:18:21,08,10,1, 12.0,1,1, 7.210, 10436.241, 455.331, 53001.302 25/05/13,23:18:21,09,10,1, 12.0,1,1, 7.210, 10436.265, 455.345, 53001.393 25/05/13,23:18:21,10,10,1, 12.0,1,1, 7.210, 10436.249, 455.306, 53001.247 25/05/13,23:18:21,11,10,1, 12.0,1,1, 7.210, 10436.296, 455.280, 53001.270 25/05/13,23:18:21,12,10,1, 12.0,1,1, 7.210, 10436.284, 455.292, 53001.358 25/05/13,23:18:21,13,10,1, 12.0,1,1, 7.210, 10436.306, 455.292, 53001.321 25/05/13,23:18:21,14,10,1, 12.0,1,1, 7.210, 10436.314, 455.289, 53001.350 25/05/13,23:18:21,15,10,1, 12.0,1,1, 7.210, 10436.333, 455.298, 53001.355 25/05/13,23:18:21,16,10,1, 12.0,1,1, 7.210, 10436.340, 455.243, 53001.379 25/05/13,23:18:21,17,10,1, 12.0,1,1, 7.210, 10436.328, 455.286, 53001.370 25/05/13,23:18:21,18,10,1, 12.0,1,1, 7.210, 10436.336, 455.235, 53001.354 25/05/13,23:18:21,19,10,1, 12.0,1,1, 7.210, 10436.350, 455.204, 53001.314 25/05/13,23:18:22,00,10,1, 11.9,1,1, 7.209, 10436.345, 455.204, 53001.314 25/05/13,23:18:22,01,10,1, 11.9,1,1, 7.209, 10436.349, 455.210, 53001.320 25/05/13,23:18:22,02,10,1, 11.9,1,1, 7.209, 10436.373, 455.177, 53001.363 25/05/13,23:18:22,03,10,1, 11.9,1,1, 7.209, 10436.377, 455.186, 53001.357 25/05/13,23:18:22,04,10,1, 11.9,1,1, 7.209, 10436.396, 455.150, 53001.329 25/05/13,23:18:22,05,10,1, 11.9,1,1, 7.209, 10436.387, 455.152, 53001.318 25/05/13,23:18:22,06,10,1, 11.9,1,1, 7.209, 10436.386, 455.147, 53001.283 25/05/13,23:18:22,07,10,1, 11.9,1,1, 7.209, 10436.434, 455.121, 53001.293 25/05/13,23:18:22,08,10,1, 11.9,1,1, 7.209, 10436.418, 455.144, 53001.296 25/05/13,23:18:22,09,10,1, 11.9,1,1, 7.209, 10436.431, 455.122, 53001.309 25/05/13,23:18:22,10,10,1, 11.9,1,1, 7.209, 10436.445, 455.098, 53001.344 25/05/13,23:18:22,11,10,1, 11.9,1,1, 7.209, 10436.437, 455.091, 53001.325 25/05/13,23:18:22,12,10,1, 11.9,1,1, 7.209, 10436.460, 455.087, 53001.335 25/05/13,23:18:22,13,10,1, 11.9,1,1, 7.209, 10436.456, 455.065, 53001.352 25/05/13,23:18:22,14,10,1, 11.9,1,1, 7.209, 10436.460, 455.062, 53001.327 25/05/13,23:18:22,15,10,1, 11.9,1,1, 7.209, 10436.459, 455.037, 53001.382 25/05/13,23:18:22,16,10,1, 11.9,1,1, 7.209, 10436.495, 455.019, 53001.377 25/05/13,23:18:22,17,10,1, 11.9,1,1, 7.209, 10436.473, 455.035, 53001.328 25/05/13,23:18:22,18,10,1, 11.9,1,1, 7.209, 10436.505, 455.018, 53001.358 25/05/13,23:18:22,19,10,1, 11.9,1,1, 7.209, 10436.510, 455.014, 53001.371 25/05/13,23:18:23,00,10,1, 11.9,1,1, 7.210, 10436.504, 455.014, 53001.371 25/05/13,23:18:23,01,10,1, 11.9,1,1, 7.210, 10436.518, 454.975, 53001.378 25/05/13,23:18:23,02,10,1, 11.9,1,1, 7.210, 10436.522, 454.957, 53001.340 25/05/13,23:18:23,03,10,1, 11.9,1,1, 7.210, 10436.551, 454.950, 53001.330 25/05/13,23:18:23,04,10,1, 11.9,1,1, 7.210, 10436.550, 454.916, 53001.304 25/05/13,23:18:23,05,10,1, 11.9,1,1, 7.210, 10436.558, 454.914, 53001.378 25/05/13,23:18:23,06,10,1, 11.9,1,1, 7.210, 10436.567, 454.919, 53001.281 25/05/13,23:18:23,07,10,1, 11.9,1,1, 7.210, 10436.587, 454.900, 53001.387 25/05/13,23:18:23,08,10,1, 11.9,1,1, 7.210, 10436.574, 454.905, 53001.354 25/05/13,23:18:23,09,10,1, 11.9,1,1, 7.210, 10436.596, 454.891, 53001.269 25/05/13,23:18:23,10,10,1, 11.9,1,1, 7.210, 10436.610, 454.887, 53001.373 25/05/13,23:18:23,11,10,1, 11.9,1,1, 7.210, 10436.620, 454.861, 53001.276 25/05/13,23:18:23,12,10,1, 11.9,1,1, 7.210, 10436.671, 454.839, 53001.335 25/05/13,23:18:23,13,10,1, 11.9,1,1, 7.210, 10436.617, 454.859, 53001.300 25/05/13,23:18:23,14,10,1, 11.9,1,1, 7.210, 10436.629, 454.837, 53001.354 25/05/13,23:18:23,15,10,1, 11.9,1,1, 7.210, 10436.643, 454.793, 53001.375 25/05/13,23:18:23,16,10,1, 11.9,1,1, 7.210, 10436.653, 454.817, 53001.331 25/05/13,23:18:23,17,10,1, 11.9,1,1, 7.210, 10436.641, 454.803, 53001.350 25/05/13,23:18:23,18,10,1, 11.9,1,1, 7.210, 10436.665, 454.757, 53001.346 25/05/13,23:18:23,19,10,1, 11.9,1,1, 7.210, 10436.693, 454.793, 53001.337 25/05/13,23:18:24,00,10,1, 11.8,1,1, 7.208, 10436.687, 454.793, 53001.337 25/05/13,23:18:24,01,10,1, 11.8,1,1, 7.208, 10436.721, 454.771, 53001.335 25/05/13,23:18:24,02,10,1, 11.8,1,1, 7.208, 10436.739, 454.756, 53001.254 25/05/13,23:18:24,03,10,1, 11.8,1,1, 7.208, 10436.689, 454.769, 53001.210 25/05/13,23:18:24,04,10,1, 11.8,1,1, 7.208, 10436.739, 454.734, 53001.381 25/05/13,23:18:24,05,10,1, 11.8,1,1, 7.208, 10436.721, 454.734, 53001.382 25/05/13,23:18:24,06,10,1, 11.8,1,1, 7.208, 10436.723, 454.711, 53001.321 25/05/13,23:18:24,07,10,1, 11.8,1,1, 7.208, 10436.737, 454.715, 53001.304 25/05/13,23:18:24,08,10,1, 11.8,1,1, 7.208, 10436.719, 454.723, 53001.377 25/05/13,23:18:24,09,10,1, 11.8,1,1, 7.208, 10436.754, 454.677, 53001.317 25/05/13,23:18:24,10,10,1, 11.8,1,1, 7.208, 10436.733, 454.717, 53001.389 25/05/13,23:18:24,11,10,1, 11.8,1,1, 7.208, 10436.737, 454.682, 53001.301 25/05/13,23:18:24,12,10,1, 11.8,1,1, 7.208, 10436.776, 454.650, 53001.383 25/05/13,23:18:24,13,10,1, 11.8,1,1, 7.208, 10436.750, 454.656, 53001.410 25/05/13,23:18:24,14,10,1, 11.8,1,1, 7.208, 10436.793, 454.639, 53001.363 25/05/13,23:18:24,15,10,1, 11.8,1,1, 7.208, 10436.765, 454.630, 53001.384 25/05/13,23:18:24,16,10,1, 11.8,1,1, 7.208, 10436.786, 454.622, 53001.311 25/05/13,23:18:24,17,10,1, 11.8,1,1, 7.208, 10436.802, 454.581, 53001.352 25/05/13,23:18:24,18,10,1, 11.8,1,1, 7.208, 10436.796, 454.583, 53001.293 25/05/13,23:18:24,19,10,1, 11.8,1,1, 7.208, 10436.789, 454.573, 53001.379 25/05/13,23:18:25,00,09,1, 11.9,1,1, 7.207, 10436.788, 454.573, 53001.379 25/05/13,23:18:25,01,09,1, 11.9,1,1, 7.207, 10436.796, 454.568, 53001.307 25/05/13,23:18:25,02,09,1, 11.9,1,1, 7.207, 10436.835, 454.576, 53001.369 25/05/13,23:18:25,03,09,1, 11.9,1,1, 7.207, 10436.850, 454.534, 53001.375 25/05/13,23:18:25,04,09,1, 11.9,1,1, 7.207, 10436.843, 454.528, 53001.421 25/05/13,23:18:25,05,09,1, 11.9,1,1, 7.207, 10436.839, 454.535, 53001.363 25/05/13,23:18:25,06,09,1, 11.9,1,1, 7.207, 10436.843, 454.514, 53001.260 25/05/13,23:18:25,07,09,1, 11.9,1,1, 7.207, 10436.848, 454.523, 53001.316 25/05/13,23:18:25,08,09,1, 11.9,1,1, 7.207, 10436.875, 454.508, 53001.305 25/05/13,23:18:25,09,09,1, 11.9,1,1, 7.207, 10436.863, 454.510, 53001.402 25/05/13,23:18:25,10,09,1, 11.9,1,1, 7.207, 10436.894, 454.518, 53001.322 25/05/13,23:18:25,11,09,1, 11.9,1,1, 7.207, 10436.878, 454.457, 53000.993 25/05/13,23:18:25,12,09,1, 11.9,1,1, 7.207, 10436.910, 454.518, 53001.354 25/05/13,23:18:25,13,09,1, 11.9,1,1, 7.207, 10436.926, 454.513, 53001.334 25/05/13,23:18:25,14,09,1, 11.9,1,1, 7.207, 10436.905, 454.497, 53001.321 25/05/13,23:18:25,15,09,1, 11.9,1,1, 7.207, 10436.887, 454.489, 53001.367 25/05/13,23:18:25,16,09,1, 11.9,1,1, 7.207, 10436.929, 454.470, 53001.316 25/05/13,23:18:25,17,09,1, 11.9,1,1, 7.207, 10436.928, 454.455, 53001.321 25/05/13,23:18:25,18,09,1, 11.9,1,1, 7.207, 10436.956, 454.493, 53001.393 25/05/13,23:18:25,19,09,1, 11.9,1,1, 7.207, 10436.946, 454.455, 53001.362 25/05/13,23:18:26,00,08,1, 11.9,1,1, 7.213, 10436.938, 454.455, 53001.362 25/05/13,23:18:26,01,08,1, 11.9,1,1, 7.213, 10436.986, 454.449, 53001.420 25/05/13,23:18:26,02,08,1, 11.9,1,1, 7.213, 10437.000, 454.451, 53001.301 25/05/13,23:18:26,03,08,1, 11.9,1,1, 7.213, 10436.988, 454.447, 53001.353 25/05/13,23:18:26,04,08,1, 11.9,1,1, 7.213, 10437.027, 454.423, 53001.336 25/05/13,23:18:26,05,08,1, 11.9,1,1, 7.213, 10437.023, 454.405, 53001.412 25/05/13,23:18:26,06,08,1, 11.9,1,1, 7.213, 10437.026, 454.415, 53001.422 25/05/13,23:18:26,07,08,1, 11.9,1,1, 7.213, 10437.041, 454.435, 53001.414 25/05/13,23:18:26,08,08,1, 11.9,1,1, 7.213, 10437.033, 454.395, 53001.375 25/05/13,23:18:26,09,08,1, 11.9,1,1, 7.213, 10437.082, 454.386, 53001.334 25/05/13,23:18:26,10,08,1, 11.9,1,1, 7.213, 10437.094, 454.372, 53001.335 25/05/13,23:18:26,11,08,1, 11.9,1,1, 7.213, 10437.063, 454.374, 53001.364 25/05/13,23:18:26,12,08,1, 11.9,1,1, 7.213, 10437.081, 454.362, 53001.326 25/05/13,23:18:26,13,08,1, 11.9,1,1, 7.213, 10437.127, 454.364, 53001.462 25/05/13,23:18:26,14,08,1, 11.9,1,1, 7.213, 10437.072, 454.353, 53001.342 25/05/13,23:18:26,15,08,1, 11.9,1,1, 7.213, 10437.108, 454.354, 53001.472 25/05/13,23:18:26,16,08,1, 11.9,1,1, 7.213, 10437.112, 454.346, 53001.358 25/05/13,23:18:26,17,08,1, 11.9,1,1, 7.213, 10437.132, 454.308, 53001.394 25/05/13,23:18:26,18,08,1, 11.9,1,1, 7.213, 10437.142, 454.336, 53001.414 25/05/13,23:18:26,19,08,1, 11.9,1,1, 7.213, 10437.135, 454.318, 53001.350 25/05/13,23:18:27,00,08,1, 11.9,1,1, 7.210, 10437.130, 454.318, 53001.350 25/05/13,23:18:27,01,08,1, 11.9,1,1, 7.210, 10437.204, 454.279, 53001.297 25/05/13,23:18:27,02,08,1, 11.9,1,1, 7.210, 10437.192, 454.256, 53001.352 25/05/13,23:18:27,03,08,1, 11.9,1,1, 7.210, 10437.192, 454.262, 53001.384 25/05/13,23:18:27,04,08,1, 11.9,1,1, 7.210, 10437.201, 454.271, 53001.419 25/05/13,23:18:27,05,08,1, 11.9,1,1, 7.210, 10437.220, 454.233, 53001.376 25/05/13,23:18:27,06,08,1, 11.9,1,1, 7.210, 10437.238, 454.247, 53001.367 25/05/13,23:18:27,07,08,1, 11.9,1,1, 7.210, 10437.217, 454.204, 53001.425 25/05/13,23:18:27,08,08,1, 11.9,1,1, 7.210, 10437.271, 454.206, 53001.347 25/05/13,23:18:27,09,08,1, 11.9,1,1, 7.210, 10437.286, 454.215, 53001.479 25/05/13,23:18:27,10,08,1, 11.9,1,1, 7.210, 10437.307, 454.188, 53001.374 25/05/13,23:18:27,11,08,1, 11.9,1,1, 7.210, 10437.311, 454.176, 53001.344 25/05/13,23:18:27,12,08,1, 11.9,1,1, 7.210, 10437.332, 454.217, 53001.401 25/05/13,23:18:27,13,08,1, 11.9,1,1, 7.210, 10437.344, 454.159, 53001.385 25/05/13,23:18:27,14,08,1, 11.9,1,1, 7.210, 10437.333, 454.173, 53001.408 25/05/13,23:18:27,15,08,1, 11.9,1,1, 7.210, 10437.362, 454.143, 53001.390 25/05/13,23:18:27,16,08,1, 11.9,1,1, 7.210, 10437.382, 454.130, 53001.398 25/05/13,23:18:27,17,08,1, 11.9,1,1, 7.210, 10437.401, 454.158, 53001.469 25/05/13,23:18:27,18,08,1, 11.9,1,1, 7.210, 10437.413, 454.119, 53001.427 25/05/13,23:18:27,19,08,1, 11.9,1,1, 7.210, 10437.439, 454.116, 53001.391 25/05/13,23:18:28,00,08,1, 11.9,1,1, 7.212, 10437.438, 454.116, 53001.391 25/05/13,23:18:28,01,08,1, 11.9,1,1, 7.212, 10437.486, 454.089, 53001.416 25/05/13,23:18:28,02,08,1, 11.9,1,1, 7.212, 10437.465, 454.061, 53001.340 25/05/13,23:18:28,03,08,1, 11.9,1,1, 7.212, 10437.495, 454.067, 53001.393 25/05/13,23:18:28,04,08,1, 11.9,1,1, 7.212, 10437.521, 454.086, 53001.381 25/05/13,23:18:28,05,08,1, 11.9,1,1, 7.212, 10437.524, 454.037, 53001.400 25/05/13,23:18:28,06,08,1, 11.9,1,1, 7.212, 10437.538, 454.026, 53001.431 25/05/13,23:18:28,07,08,1, 11.9,1,1, 7.212, 10437.548, 454.038, 53001.387 25/05/13,23:18:28,08,08,1, 11.9,1,1, 7.212, 10437.587, 454.009, 53001.444 25/05/13,23:18:28,09,08,1, 11.9,1,1, 7.212, 10437.595, 453.990, 53001.374 25/05/13,23:18:28,10,08,1, 11.9,1,1, 7.212, 10437.628, 453.990, 53001.360 25/05/13,23:18:28,11,08,1, 11.9,1,1, 7.212, 10437.627, 453.950, 53001.342 25/05/13,23:18:28,12,08,1, 11.9,1,1, 7.212, 10437.651, 453.949, 53001.292 25/05/13,23:18:28,13,08,1, 11.9,1,1, 7.212, 10437.661, 453.945, 53001.336 25/05/13,23:18:28,14,08,1, 11.9,1,1, 7.212, 10437.678, 453.909, 53001.305 25/05/13,23:18:28,15,08,1, 11.9,1,1, 7.212, 10437.711, 453.923, 53001.386 25/05/13,23:18:28,16,08,1, 11.9,1,1, 7.212, 10437.726, 453.889, 53001.395 25/05/13,23:18:28,17,08,1, 11.9,1,1, 7.212, 10437.728, 453.872, 53001.358 25/05/13,23:18:28,18,08,1, 11.9,1,1, 7.212, 10437.741, 453.863, 53001.313 25/05/13,23:18:28,19,08,1, 11.9,1,1, 7.212, 10437.752, 453.845, 53001.329 25/05/13,23:18:29,00,07,1, 11.9,1,1, 7.209, 10437.747, 453.845, 53001.329 25/05/13,23:18:29,01,07,1, 11.9,1,1, 7.209, 10437.793, 453.822, 53001.336 25/05/13,23:18:29,02,07,1, 11.9,1,1, 7.209, 10437.811, 453.828, 53001.314 25/05/13,23:18:29,03,07,1, 11.9,1,1, 7.209, 10437.829, 453.806, 53001.390 25/05/13,23:18:29,04,07,1, 11.9,1,1, 7.209, 10437.843, 453.790, 53001.357 25/05/13,23:18:29,05,07,1, 11.9,1,1, 7.209, 10437.865, 453.755, 53001.320 25/05/13,23:18:29,06,07,1, 11.9,1,1, 7.209, 10437.886, 453.745, 53001.247 25/05/13,23:18:29,07,07,1, 11.9,1,1, 7.209, 10437.890, 453.747, 53001.360 25/05/13,23:18:29,08,07,1, 11.9,1,1, 7.209, 10437.929, 453.694, 53001.092 25/05/13,23:18:29,09,07,1, 11.9,1,1, 7.209, 10437.946, 453.720, 53001.246 25/05/13,23:18:29,10,07,1, 11.9,1,1, 7.209, 10437.926, 453.715, 53001.321 25/05/13,23:18:29,11,07,1, 11.9,1,1, 7.209, 10437.936, 453.683, 53001.369 25/05/13,23:18:29,12,07,1, 11.9,1,1, 7.209, 10438.005, 453.654, 53001.334 25/05/13,23:18:29,13,07,1, 11.9,1,1, 7.209, 10438.009, 453.651, 53001.287 25/05/13,23:18:29,14,07,1, 11.9,1,1, 7.209, 10437.990, 453.624, 53001.307 25/05/13,23:18:29,15,07,1, 11.9,1,1, 7.209, 10438.016, 453.627, 53001.204 25/05/13,23:18:29,16,07,1, 11.9,1,1, 7.209, 10438.054, 453.630, 53001.325 25/05/13,23:18:29,17,07,1, 11.9,1,1, 7.209, 10438.032, 453.603, 53001.240 25/05/13,23:18:29,18,07,1, 11.9,1,1, 7.209, 10438.059, 453.580, 53001.181 25/05/13,23:18:29,19,07,1, 11.9,1,1, 7.209, 10438.065, 453.570, 53001.247 25/05/13,23:18:30,00,09,1, 12.0,1,1, 7.206, 10438.064, 453.570, 53001.247 25/05/13,23:18:30,01,09,1, 12.0,1,1, 7.206, 10438.113, 453.553, 53001.314 25/05/13,23:18:30,02,09,1, 12.0,1,1, 7.206, 10438.114, 453.543, 53001.236 25/05/13,23:18:30,03,09,1, 12.0,1,1, 7.206, 10438.120, 453.526, 53001.314 25/05/13,23:18:30,04,09,1, 12.0,1,1, 7.206, 10438.125, 453.508, 53001.239 25/05/13,23:18:30,05,09,1, 12.0,1,1, 7.206, 10438.141, 453.477, 53001.228 25/05/13,23:18:30,06,09,1, 12.0,1,1, 7.206, 10438.144, 453.486, 53001.222 25/05/13,23:18:30,07,09,1, 12.0,1,1, 7.206, 10438.147, 453.434, 53001.237 25/05/13,23:18:30,08,09,1, 12.0,1,1, 7.206, 10438.170, 453.440, 53001.270 25/05/13,23:18:30,09,09,1, 12.0,1,1, 7.206, 10438.183, 453.451, 53001.217 25/05/13,23:18:30,10,09,1, 12.0,1,1, 7.206, 10438.215, 453.439, 53001.275 25/05/13,23:18:30,11,09,1, 12.0,1,1, 7.206, 10438.218, 453.406, 53001.262 25/05/13,23:18:30,12,09,1, 12.0,1,1, 7.206, 10438.236, 453.387, 53001.254 25/05/13,23:18:30,13,09,1, 12.0,1,1, 7.206, 10438.247, 453.417, 53001.304 25/05/13,23:18:30,14,09,1, 12.0,1,1, 7.206, 10438.251, 453.352, 53001.213 25/05/13,23:18:30,15,09,1, 12.0,1,1, 7.206, 10438.271, 453.359, 53001.241 25/05/13,23:18:30,16,09,1, 12.0,1,1, 7.206, 10438.268, 453.365, 53001.187 25/05/13,23:18:30,17,09,1, 12.0,1,1, 7.206, 10438.289, 453.308, 53001.228 25/05/13,23:18:30,18,09,1, 12.0,1,1, 7.206, 10438.318, 453.318, 53001.252 25/05/13,23:18:30,19,09,1, 12.0,1,1, 7.206, 10438.332, 453.308, 53001.222 25/05/13,23:18:31,00,08,1, 12.0,1,1, 7.209, 10438.331, 453.308, 53001.222 25/05/13,23:18:31,01,08,1, 12.0,1,1, 7.209, 10438.357, 453.287, 53001.268 25/05/13,23:18:31,02,08,1, 12.0,1,1, 7.209, 10438.348, 453.260, 53001.205 25/05/13,23:18:31,03,08,1, 12.0,1,1, 7.209, 10438.405, 453.270, 53001.241 25/05/13,23:18:31,04,08,1, 12.0,1,1, 7.209, 10438.399, 453.254, 53001.293 25/05/13,23:18:31,05,08,1, 12.0,1,1, 7.209, 10438.414, 453.232, 53001.282 25/05/13,23:18:31,06,08,1, 12.0,1,1, 7.209, 10438.422, 453.218, 53001.290 25/05/13,23:18:31,07,08,1, 12.0,1,1, 7.209, 10438.420, 453.224, 53001.206 25/05/13,23:18:31,08,08,1, 12.0,1,1, 7.209, 10438.457, 453.180, 53001.231 25/05/13,23:18:31,09,08,1, 12.0,1,1, 7.209, 10438.442, 453.196, 53001.238 25/05/13,23:18:31,10,08,1, 12.0,1,1, 7.209, 10438.467, 453.185, 53001.178 25/05/13,23:18:31,11,08,1, 12.0,1,1, 7.209, 10438.509, 453.159, 53001.195 25/05/13,23:18:31,12,08,1, 12.0,1,1, 7.209, 10438.493, 453.144, 53001.210 25/05/13,23:18:31,13,08,1, 12.0,1,1, 7.209, 10438.500, 453.151, 53001.223 25/05/13,23:18:31,14,08,1, 12.0,1,1, 7.209, 10438.535, 453.124, 53001.211 25/05/13,23:18:31,15,08,1, 12.0,1,1, 7.209, 10438.547, 453.129, 53001.216 25/05/13,23:18:31,16,08,1, 12.0,1,1, 7.209, 10438.571, 453.102, 53001.209 25/05/13,23:18:31,17,08,1, 12.0,1,1, 7.209, 10438.588, 453.097, 53001.126 25/05/13,23:18:31,18,08,1, 12.0,1,1, 7.209, 10438.573, 453.105, 53001.141 25/05/13,23:18:31,19,08,1, 12.0,1,1, 7.209, 10438.622, 453.090, 53001.188 25/05/13,23:18:32,00,08,1, 11.9,1,1, 7.206, 10438.615, 453.090, 53001.188 25/05/13,23:18:32,01,08,1, 11.9,1,1, 7.206, 10438.620, 453.069, 53001.143 25/05/13,23:18:32,02,08,1, 11.9,1,1, 7.206, 10438.605, 453.061, 53001.228 25/05/13,23:18:32,03,08,1, 11.9,1,1, 7.206, 10438.644, 453.044, 53001.118 25/05/13,23:18:32,04,08,1, 11.9,1,1, 7.206, 10438.666, 453.031, 53001.200 25/05/13,23:18:32,05,08,1, 11.9,1,1, 7.206, 10438.685, 453.016, 53001.191 25/05/13,23:18:32,06,08,1, 11.9,1,1, 7.206, 10438.694, 453.016, 53001.187 25/05/13,23:18:32,07,08,1, 11.9,1,1, 7.206, 10438.744, 453.004, 53001.181 25/05/13,23:18:32,08,08,1, 11.9,1,1, 7.206, 10438.718, 452.993, 53001.145 25/05/13,23:18:32,09,08,1, 11.9,1,1, 7.206, 10438.708, 452.970, 53001.155 25/05/13,23:18:32,10,08,1, 11.9,1,1, 7.206, 10438.779, 452.996, 53001.154 25/05/13,23:18:32,11,08,1, 11.9,1,1, 7.206, 10438.745, 452.965, 53001.075 25/05/13,23:18:32,12,08,1, 11.9,1,1, 7.206, 10438.755, 452.960, 53001.103 25/05/13,23:18:32,13,08,1, 11.9,1,1, 7.206, 10438.772, 452.968, 53001.096 25/05/13,23:18:32,14,08,1, 11.9,1,1, 7.206, 10438.779, 452.959, 53001.157 25/05/13,23:18:32,15,08,1, 11.9,1,1, 7.206, 10438.776, 452.923, 53001.137 25/05/13,23:18:32,16,08,1, 11.9,1,1, 7.206, 10438.786, 452.947, 53001.074 25/05/13,23:18:32,17,08,1, 11.9,1,1, 7.206, 10438.806, 452.909, 53001.119 25/05/13,23:18:32,18,08,1, 11.9,1,1, 7.206, 10438.832, 452.920, 53001.141 25/05/13,23:18:32,19,08,1, 11.9,1,1, 7.206, 10438.830, 452.926, 53001.122 25/05/13,23:18:33,00,08,1, 11.9,1,1, 7.210, 10438.824, 452.926, 53001.122 25/05/13,23:18:33,01,08,1, 11.9,1,1, 7.210, 10438.845, 452.917, 53001.181 25/05/13,23:18:33,02,08,1, 11.9,1,1, 7.210, 10438.850, 452.909, 53001.112 25/05/13,23:18:33,03,08,1, 11.9,1,1, 7.210, 10438.835, 452.898, 53001.146 25/05/13,23:18:33,04,08,1, 11.9,1,1, 7.210, 10438.851, 452.878, 53001.173 25/05/13,23:18:33,05,08,1, 11.9,1,1, 7.210, 10438.873, 452.900, 53001.198 25/05/13,23:18:33,06,08,1, 11.9,1,1, 7.210, 10438.858, 452.882, 53001.176 25/05/13,23:18:33,07,08,1, 11.9,1,1, 7.210, 10438.882, 452.888, 53001.181 25/05/13,23:18:33,08,08,1, 11.9,1,1, 7.210, 10438.862, 452.841, 53001.098 25/05/13,23:18:33,09,08,1, 11.9,1,1, 7.210, 10438.892, 452.868, 53001.204 25/05/13,23:18:33,10,08,1, 11.9,1,1, 7.210, 10438.898, 452.849, 53001.122 25/05/13,23:18:33,11,08,1, 11.9,1,1, 7.210, 10438.908, 452.841, 53001.139 25/05/13,23:18:33,12,08,1, 11.9,1,1, 7.210, 10438.919, 452.844, 53001.116 25/05/13,23:18:33,13,08,1, 11.9,1,1, 7.210, 10438.926, 452.855, 53001.112 25/05/13,23:18:33,14,08,1, 11.9,1,1, 7.210, 10438.943, 452.806, 53001.129 25/05/13,23:18:33,15,08,1, 11.9,1,1, 7.210, 10438.953, 452.793, 53001.104 25/05/13,23:18:33,16,08,1, 11.9,1,1, 7.210, 10438.949, 452.797, 53001.123 25/05/13,23:18:33,17,08,1, 11.9,1,1, 7.210, 10438.944, 452.797, 53001.152 25/05/13,23:18:33,18,08,1, 11.9,1,1, 7.210, 10438.943, 452.809, 53001.106 25/05/13,23:18:33,19,08,1, 11.9,1,1, 7.210, 10438.947, 452.808, 53001.079 25/05/13,23:18:34,00,08,1, 12.0,1,1, 7.207, 10438.941, 452.808, 53001.079 25/05/13,23:18:34,01,08,1, 12.0,1,1, 7.207, 10438.955, 452.793, 53001.046 25/05/13,23:18:34,02,08,1, 12.0,1,1, 7.207, 10438.971, 452.788, 53001.071 25/05/13,23:18:34,03,08,1, 12.0,1,1, 7.207, 10438.988, 452.785, 53001.123 25/05/13,23:18:34,04,08,1, 12.0,1,1, 7.207, 10438.979, 452.790, 53001.121 25/05/13,23:18:34,05,08,1, 12.0,1,1, 7.207, 10438.996, 452.767, 53001.093 25/05/13,23:18:34,06,08,1, 12.0,1,1, 7.207, 10439.005, 452.784, 53001.120 25/05/13,23:18:34,07,08,1, 12.0,1,1, 7.207, 10439.002, 452.782, 53001.094 25/05/13,23:18:34,08,08,1, 12.0,1,1, 7.207, 10439.000, 452.777, 53001.091 25/05/13,23:18:34,09,08,1, 12.0,1,1, 7.207, 10439.033, 452.752, 53001.148 25/05/13,23:18:34,10,08,1, 12.0,1,1, 7.207, 10439.020, 452.769, 53001.151 25/05/13,23:18:34,11,08,1, 12.0,1,1, 7.207, 10439.047, 452.735, 53001.066 25/05/13,23:18:34,12,08,1, 12.0,1,1, 7.207, 10439.038, 452.722, 53001.064 25/05/13,23:18:34,13,08,1, 12.0,1,1, 7.207, 10439.069, 452.736, 53001.067 25/05/13,23:18:34,14,08,1, 12.0,1,1, 7.207, 10439.040, 452.723, 53001.133 25/05/13,23:18:34,15,08,1, 12.0,1,1, 7.207, 10439.074, 452.712, 53001.056 25/05/13,23:18:34,16,08,1, 12.0,1,1, 7.207, 10439.071, 452.710, 53001.101 25/05/13,23:18:34,17,08,1, 12.0,1,1, 7.207, 10439.095, 452.713, 53001.151 25/05/13,23:18:34,18,08,1, 12.0,1,1, 7.207, 10439.111, 452.685, 53001.077 25/05/13,23:18:34,19,08,1, 12.0,1,1, 7.207, 10439.100, 452.670, 53001.065 25/05/13,23:18:35,00,07,1, 12.0,1,1, 7.205, 10439.099, 452.670, 53001.065 25/05/13,23:18:35,01,07,1, 12.0,1,1, 7.205, 10439.132, 452.675, 53001.064 25/05/13,23:18:35,02,07,1, 12.0,1,1, 7.205, 10439.129, 452.660, 53001.088 25/05/13,23:18:35,03,07,1, 12.0,1,1, 7.205, 10439.182, 452.622, 53001.101 25/05/13,23:18:35,04,07,1, 12.0,1,1, 7.205, 10439.197, 452.629, 53001.093 25/05/13,23:18:35,05,07,1, 12.0,1,1, 7.205, 10439.188, 452.642, 53001.137 25/05/13,23:18:35,06,07,1, 12.0,1,1, 7.205, 10439.201, 452.612, 53001.064 25/05/13,23:18:35,07,07,1, 12.0,1,1, 7.205, 10439.230, 452.611, 53001.098 25/05/13,23:18:35,08,07,1, 12.0,1,1, 7.205, 10439.238, 452.602, 53001.067 25/05/13,23:18:35,09,07,1, 12.0,1,1, 7.205, 10439.242, 452.610, 53001.010 25/05/13,23:18:35,10,07,1, 12.0,1,1, 7.205, 10439.260, 452.564, 53001.064 25/05/13,23:18:35,11,07,1, 12.0,1,1, 7.205, 10439.256, 452.558, 53001.036 25/05/13,23:18:35,12,07,1, 12.0,1,1, 7.205, 10439.291, 452.545, 53001.008 25/05/13,23:18:35,13,07,1, 12.0,1,1, 7.205, 10439.306, 452.523, 53001.061 25/05/13,23:18:35,14,07,1, 12.0,1,1, 7.205, 10439.304, 452.536, 53001.074 25/05/13,23:18:35,15,07,1, 12.0,1,1, 7.205, 10439.305, 452.527, 53001.013 25/05/13,23:18:35,16,07,1, 12.0,1,1, 7.205, 10439.327, 452.504, 53001.030 25/05/13,23:18:35,17,07,1, 12.0,1,1, 7.205, 10439.343, 452.507, 53001.033 25/05/13,23:18:35,18,07,1, 12.0,1,1, 7.205, 10439.336, 452.500, 53001.051 25/05/13,23:18:35,19,07,1, 12.0,1,1, 7.205, 10439.364, 452.488, 53001.020 25/05/13,23:18:36,00,07,1, 11.9,1,1, 7.209, 10439.358, 452.488, 53001.020 25/05/13,23:18:36,01,07,1, 11.9,1,1, 7.209, 10439.385, 452.460, 53001.031 25/05/13,23:18:36,02,07,1, 11.9,1,1, 7.209, 10439.389, 452.472, 53000.974 25/05/13,23:18:36,03,07,1, 11.9,1,1, 7.209, 10439.411, 452.451, 53001.052 25/05/13,23:18:36,04,07,1, 11.9,1,1, 7.209, 10439.438, 452.434, 53000.950 25/05/13,23:18:36,05,07,1, 11.9,1,1, 7.209, 10439.434, 452.423, 53000.970 25/05/13,23:18:36,06,07,1, 11.9,1,1, 7.209, 10439.455, 452.395, 53001.006 25/05/13,23:18:36,07,07,1, 11.9,1,1, 7.209, 10439.463, 452.406, 53001.036 25/05/13,23:18:36,08,07,1, 11.9,1,1, 7.209, 10439.491, 452.374, 53000.942 25/05/13,23:18:36,09,07,1, 11.9,1,1, 7.209, 10439.495, 452.387, 53000.938 25/05/13,23:18:36,10,07,1, 11.9,1,1, 7.209, 10439.518, 452.374, 53000.928 25/05/13,23:18:36,11,07,1, 11.9,1,1, 7.209, 10439.529, 452.336, 53000.963 25/05/13,23:18:36,12,07,1, 11.9,1,1, 7.209, 10439.528, 452.324, 53000.918 25/05/13,23:18:36,13,07,1, 11.9,1,1, 7.209, 10439.547, 452.330, 53000.947 25/05/13,23:18:36,14,07,1, 11.9,1,1, 7.209, 10439.553, 452.324, 53000.954 25/05/13,23:18:36,15,07,1, 11.9,1,1, 7.209, 10439.577, 452.305, 53000.926 25/05/13,23:18:36,16,07,1, 11.9,1,1, 7.209, 10439.590, 452.307, 53000.944 25/05/13,23:18:36,17,07,1, 11.9,1,1, 7.209, 10439.588, 452.269, 53000.938 25/05/13,23:18:36,18,07,1, 11.9,1,1, 7.209, 10439.612, 452.245, 53000.915 25/05/13,23:18:36,19,07,1, 11.9,1,1, 7.209, 10439.619, 452.246, 53000.965 25/05/13,23:18:37,00,08,1, 11.9,1,1, 7.210, 10439.616, 452.246, 53000.965 25/05/13,23:18:37,01,08,1, 11.9,1,1, 7.210, 10439.661, 452.213, 53000.944 25/05/13,23:18:37,02,08,1, 11.9,1,1, 7.210, 10439.661, 452.219, 53001.000 25/05/13,23:18:37,03,08,1, 11.9,1,1, 7.210, 10439.646, 452.174, 53000.861 25/05/13,23:18:37,04,08,1, 11.9,1,1, 7.210, 10439.662, 452.170, 53000.925 25/05/13,23:18:37,05,08,1, 11.9,1,1, 7.210, 10439.674, 452.192, 53000.938 25/05/13,23:18:37,06,08,1, 11.9,1,1, 7.210, 10439.677, 452.163, 53000.908 25/05/13,23:18:37,07,08,1, 11.9,1,1, 7.210, 10439.689, 452.144, 53000.914 25/05/13,23:18:37,08,08,1, 11.9,1,1, 7.210, 10439.701, 452.111, 53000.916 25/05/13,23:18:37,09,08,1, 11.9,1,1, 7.210, 10439.722, 452.110, 53000.880 25/05/13,23:18:37,10,08,1, 11.9,1,1, 7.210, 10439.730, 452.120, 53000.922 25/05/13,23:18:37,11,08,1, 11.9,1,1, 7.210, 10439.742, 452.109, 53000.919 25/05/13,23:18:37,12,08,1, 11.9,1,1, 7.210, 10439.750, 452.103, 53000.934 25/05/13,23:18:37,13,08,1, 11.9,1,1, 7.210, 10439.761, 452.062, 53000.825 25/05/13,23:18:37,14,08,1, 11.9,1,1, 7.210, 10439.752, 452.055, 53000.864 25/05/13,23:18:37,15,08,1, 11.9,1,1, 7.210, 10439.753, 452.059, 53000.923 25/05/13,23:18:37,16,08,1, 11.9,1,1, 7.210, 10439.770, 452.054, 53000.868 25/05/13,23:18:37,17,08,1, 11.9,1,1, 7.210, 10439.768, 452.054, 53000.920 25/05/13,23:18:37,18,08,1, 11.9,1,1, 7.210, 10439.779, 452.023, 53000.837 25/05/13,23:18:37,19,08,1, 11.9,1,1, 7.210, 10439.795, 452.019, 53000.820 25/05/13,23:18:38,00,08,1, 11.9,1,1, 7.207, 10439.792, 452.019, 53000.820 25/05/13,23:18:38,01,08,1, 11.9,1,1, 7.207, 10439.808, 452.001, 53000.787 25/05/13,23:18:38,02,08,1, 11.9,1,1, 7.207, 10439.800, 451.989, 53000.817 25/05/13,23:18:38,03,08,1, 11.9,1,1, 7.207, 10439.800, 451.983, 53000.814 25/05/13,23:18:38,04,08,1, 11.9,1,1, 7.207, 10439.822, 451.969, 53000.839 25/05/13,23:18:38,05,08,1, 11.9,1,1, 7.207, 10439.839, 451.970, 53000.800 25/05/13,23:18:38,06,08,1, 11.9,1,1, 7.207, 10439.832, 451.963, 53000.827 25/05/13,23:18:38,07,08,1, 11.9,1,1, 7.207, 10439.831, 451.947, 53000.796 25/05/13,23:18:38,08,08,1, 11.9,1,1, 7.207, 10439.825, 451.933, 53000.803 25/05/13,23:18:38,09,08,1, 11.9,1,1, 7.207, 10439.858, 451.951, 53000.765 25/05/13,23:18:38,10,08,1, 11.9,1,1, 7.207, 10439.873, 451.938, 53000.799 25/05/13,23:18:38,11,08,1, 11.9,1,1, 7.207, 10439.856, 451.920, 53000.781 25/05/13,23:18:38,12,08,1, 11.9,1,1, 7.207, 10439.892, 451.899, 53000.791 25/05/13,23:18:38,13,08,1, 11.9,1,1, 7.207, 10439.899, 451.889, 53000.836 25/05/13,23:18:38,14,08,1, 11.9,1,1, 7.207, 10439.893, 451.886, 53000.828 25/05/13,23:18:38,15,08,1, 11.9,1,1, 7.207, 10439.907, 451.878, 53000.734 25/05/13,23:18:38,16,08,1, 11.9,1,1, 7.207, 10439.914, 451.866, 53000.729 25/05/13,23:18:38,17,08,1, 11.9,1,1, 7.207, 10439.908, 451.851, 53000.751 25/05/13,23:18:38,18,08,1, 11.9,1,1, 7.207, 10439.909, 451.820, 53000.764 25/05/13,23:18:38,19,08,1, 11.9,1,1, 7.207, 10439.927, 451.827, 53000.800 25/05/13,23:18:39,00,08,1, 11.9,1,1, 7.206, 10439.925, 451.827, 53000.800 25/05/13,23:18:39,01,08,1, 11.9,1,1, 7.206, 10439.897, 451.820, 53000.729 25/05/13,23:18:39,02,08,1, 11.9,1,1, 7.206, 10439.932, 451.792, 53000.670 25/05/13,23:18:39,03,08,1, 11.9,1,1, 7.206, 10439.899, 451.794, 53000.736 25/05/13,23:18:39,04,08,1, 11.9,1,1, 7.206, 10439.928, 451.769, 53000.694 25/05/13,23:18:39,05,08,1, 11.9,1,1, 7.206, 10439.933, 451.766, 53000.710 25/05/13,23:18:39,06,08,1, 11.9,1,1, 7.206, 10439.931, 451.781, 53000.734 25/05/13,23:18:39,07,08,1, 11.9,1,1, 7.206, 10439.926, 451.767, 53000.736 25/05/13,23:18:39,08,08,1, 11.9,1,1, 7.206, 10439.900, 451.753, 53000.763 25/05/13,23:18:39,09,08,1, 11.9,1,1, 7.206, 10439.919, 451.754, 53000.711 25/05/13,23:18:39,10,08,1, 11.9,1,1, 7.206, 10439.923, 451.728, 53000.676 25/05/13,23:18:39,11,08,1, 11.9,1,1, 7.206, 10439.946, 451.743, 53000.622 25/05/13,23:18:39,12,08,1, 11.9,1,1, 7.206, 10439.920, 451.726, 53000.674 25/05/13,23:18:39,13,08,1, 11.9,1,1, 7.206, 10439.921, 451.711, 53000.668 25/05/13,23:18:39,14,08,1, 11.9,1,1, 7.206, 10439.915, 451.711, 53000.770 25/05/13,23:18:39,15,08,1, 11.9,1,1, 7.206, 10439.924, 451.696, 53000.743 25/05/13,23:18:39,16,08,1, 11.9,1,1, 7.206, 10439.921, 451.687, 53000.694 25/05/13,23:18:39,17,08,1, 11.9,1,1, 7.206, 10439.938, 451.685, 53000.756 25/05/13,23:18:39,18,08,1, 11.9,1,1, 7.206, 10439.940, 451.676, 53000.692 25/05/13,23:18:39,19,08,1, 11.9,1,1, 7.206, 10439.903, 451.647, 53000.678 25/05/13,23:18:40,00,09,1, 11.9,1,1, 7.211, 10439.900, 451.647, 53000.678 25/05/13,23:18:40,01,09,1, 11.9,1,1, 7.211, 10439.901, 451.648, 53000.650 25/05/13,23:18:40,02,09,1, 11.9,1,1, 7.211, 10439.922, 451.651, 53000.686 25/05/13,23:18:40,03,09,1, 11.9,1,1, 7.211, 10439.925, 451.640, 53000.689 25/05/13,23:18:40,04,09,1, 11.9,1,1, 7.211, 10439.931, 451.625, 53000.682 25/05/13,23:18:40,05,09,1, 11.9,1,1, 7.211, 10439.939, 451.649, 53000.664 25/05/13,23:18:40,06,09,1, 11.9,1,1, 7.211, 10439.945, 451.634, 53000.736 25/05/13,23:18:40,07,09,1, 11.9,1,1, 7.211, 10439.936, 451.622, 53000.697 25/05/13,23:18:40,08,09,1, 11.9,1,1, 7.211, 10439.920, 451.617, 53000.751 25/05/13,23:18:40,09,09,1, 11.9,1,1, 7.211, 10439.944, 451.622, 53000.642 25/05/13,23:18:40,10,09,1, 11.9,1,1, 7.211, 10439.923, 451.611, 53000.710 25/05/13,23:18:40,11,09,1, 11.9,1,1, 7.211, 10439.957, 451.606, 53000.699 25/05/13,23:18:40,12,09,1, 11.9,1,1, 7.211, 10439.943, 451.613, 53000.729 25/05/13,23:18:40,13,09,1, 11.9,1,1, 7.211, 10439.925, 451.592, 53000.699 25/05/13,23:18:40,14,09,1, 11.9,1,1, 7.211, 10439.934, 451.563, 53000.698 25/05/13,23:18:40,15,09,1, 11.9,1,1, 7.211, 10439.943, 451.580, 53000.672 25/05/13,23:18:40,16,09,1, 11.9,1,1, 7.211, 10439.951, 451.577, 53000.689 25/05/13,23:18:40,17,09,1, 11.9,1,1, 7.211, 10439.950, 451.570, 53000.664 25/05/13,23:18:40,18,09,1, 11.9,1,1, 7.211, 10439.933, 451.576, 53000.679 25/05/13,23:18:40,19,09,1, 11.9,1,1, 7.211, 10439.945, 451.540, 53000.678 25/05/13,23:18:41,00,08,1, 11.9,1,1, 7.207, 10439.942, 451.540, 53000.678 25/05/13,23:18:41,01,08,1, 11.9,1,1, 7.207, 10439.972, 451.550, 53000.717 25/05/13,23:18:41,02,08,1, 11.9,1,1, 7.207, 10439.953, 451.531, 53000.667 25/05/13,23:18:41,03,08,1, 11.9,1,1, 7.207, 10439.936, 451.562, 53000.716 25/05/13,23:18:41,04,08,1, 11.9,1,1, 7.207, 10439.977, 451.553, 53000.720 25/05/13,23:18:41,05,08,1, 11.9,1,1, 7.207, 10439.985, 451.512, 53000.734 25/05/13,23:18:41,06,08,1, 11.9,1,1, 7.207, 10439.986, 451.525, 53000.616 25/05/13,23:18:41,07,08,1, 11.9,1,1, 7.207, 10440.015, 451.520, 53000.661 25/05/13,23:18:41,08,08,1, 11.9,1,1, 7.207, 10439.973, 451.507, 53000.645 25/05/13,23:18:41,09,08,1, 11.9,1,1, 7.207, 10439.987, 451.512, 53000.723 25/05/13,23:18:41,10,08,1, 11.9,1,1, 7.207, 10439.998, 451.515, 53000.668 25/05/13,23:18:41,11,08,1, 11.9,1,1, 7.207, 10440.000, 451.508, 53000.684 25/05/13,23:18:41,12,08,1, 11.9,1,1, 7.207, 10440.006, 451.475, 53000.644 25/05/13,23:18:41,13,08,1, 11.9,1,1, 7.207, 10439.967, 451.485, 53000.628 25/05/13,23:18:41,14,08,1, 11.9,1,1, 7.207, 10440.007, 451.477, 53000.655 25/05/13,23:18:41,15,08,1, 11.9,1,1, 7.207, 10440.031, 451.486, 53000.691 25/05/13,23:18:41,16,08,1, 11.9,1,1, 7.207, 10440.018, 451.465, 53000.652 25/05/13,23:18:41,17,08,1, 11.9,1,1, 7.207, 10440.028, 451.474, 53000.656 25/05/13,23:18:41,18,08,1, 11.9,1,1, 7.207, 10440.059, 451.471, 53000.670 25/05/13,23:18:41,19,08,1, 11.9,1,1, 7.207, 10440.037, 451.483, 53000.654 25/05/13,23:18:42,00,08,1, 11.9,1,1, 7.206, 10440.034, 451.483, 53000.654 25/05/13,23:18:42,01,08,1, 11.9,1,1, 7.206, 10440.045, 451.458, 53000.634 25/05/13,23:18:42,02,08,1, 11.9,1,1, 7.206, 10440.031, 451.439, 53000.642 25/05/13,23:18:42,03,08,1, 11.9,1,1, 7.206, 10440.034, 451.428, 53000.626 25/05/13,23:18:42,04,08,1, 11.9,1,1, 7.206, 10440.060, 451.426, 53000.658 25/05/13,23:18:42,05,08,1, 11.9,1,1, 7.206, 10440.053, 451.425, 53000.597 25/05/13,23:18:42,06,08,1, 11.9,1,1, 7.206, 10440.037, 451.392, 53000.605 25/05/13,23:18:42,07,08,1, 11.9,1,1, 7.206, 10440.069, 451.389, 53000.569 25/05/13,23:18:42,08,08,1, 11.9,1,1, 7.206, 10440.056, 451.413, 53000.643 25/05/13,23:18:42,09,08,1, 11.9,1,1, 7.206, 10440.044, 451.389, 53000.629 25/05/13,23:18:42,10,08,1, 11.9,1,1, 7.206, 10440.026, 451.367, 53000.657 25/05/13,23:18:42,11,08,1, 11.9,1,1, 7.206, 10440.060, 451.370, 53000.619 25/05/13,23:18:42,12,08,1, 11.9,1,1, 7.206, 10440.061, 451.336, 53000.571 25/05/13,23:18:42,13,08,1, 11.9,1,1, 7.206, 10440.049, 451.351, 53000.550 25/05/13,23:18:42,14,08,1, 11.9,1,1, 7.206, 10440.013, 451.341, 53000.579 25/05/13,23:18:42,15,08,1, 11.9,1,1, 7.206, 10440.050, 451.333, 53000.632 25/05/13,23:18:42,16,08,1, 11.9,1,1, 7.206, 10440.044, 451.317, 53000.565 25/05/13,23:18:42,17,08,1, 11.9,1,1, 7.206, 10440.072, 451.339, 53000.675 25/05/13,23:18:42,18,08,1, 11.9,1,1, 7.206, 10440.049, 451.276, 53000.565 25/05/13,23:18:42,19,08,1, 11.9,1,1, 7.206, 10440.028, 451.283, 53000.621 25/05/13,23:18:43,00,08,1, 11.9,1,1, 7.208, 10440.025, 451.283, 53000.621 25/05/13,23:18:43,01,08,1, 11.9,1,1, 7.208, 10440.049, 451.276, 53000.623 25/05/13,23:18:43,02,08,1, 11.9,1,1, 7.208, 10440.051, 451.249, 53000.569 25/05/13,23:18:43,03,08,1, 11.9,1,1, 7.208, 10440.069, 451.263, 53000.684 25/05/13,23:18:43,04,08,1, 11.9,1,1, 7.208, 10440.045, 451.247, 53000.544 25/05/13,23:18:43,05,08,1, 11.9,1,1, 7.208, 10440.070, 451.222, 53000.552 25/05/13,23:18:43,06,08,1, 11.9,1,1, 7.208, 10440.052, 451.224, 53000.531 25/05/13,23:18:43,07,08,1, 11.9,1,1, 7.208, 10440.048, 451.202, 53000.555 25/05/13,23:18:43,08,08,1, 11.9,1,1, 7.208, 10440.043, 451.222, 53000.547 25/05/13,23:18:43,09,08,1, 11.9,1,1, 7.208, 10440.038, 451.226, 53000.619 25/05/13,23:18:43,10,08,1, 11.9,1,1, 7.208, 10440.058, 451.182, 53000.500 25/05/13,23:18:43,11,08,1, 11.9,1,1, 7.208, 10440.054, 451.179, 53000.587 25/05/13,23:18:43,12,08,1, 11.9,1,1, 7.208, 10440.063, 451.175, 53000.570 25/05/13,23:18:43,13,08,1, 11.9,1,1, 7.208, 10440.069, 451.172, 53000.505 25/05/13,23:18:43,14,08,1, 11.9,1,1, 7.208, 10440.057, 451.135, 53000.512 25/05/13,23:18:43,15,08,1, 11.9,1,1, 7.208, 10440.076, 451.177, 53000.534 25/05/13,23:18:43,16,08,1, 11.9,1,1, 7.208, 10440.097, 451.122, 53000.529 25/05/13,23:18:43,17,08,1, 11.9,1,1, 7.208, 10440.075, 451.139, 53000.528 25/05/13,23:18:43,18,08,1, 11.9,1,1, 7.208, 10440.036, 451.119, 53000.518 25/05/13,23:18:43,19,08,1, 11.9,1,1, 7.208, 10440.056, 451.086, 53000.450 25/05/13,23:18:44,00,08,1, 11.9,1,1, 7.206, 10440.050, 451.086, 53000.450 25/05/13,23:18:44,01,08,1, 11.9,1,1, 7.206, 10440.068, 451.089, 53000.524 25/05/13,23:18:44,02,08,1, 11.9,1,1, 7.206, 10440.088, 451.058, 53000.474 25/05/13,23:18:44,03,08,1, 11.9,1,1, 7.206, 10440.086, 451.075, 53000.473 25/05/13,23:18:44,04,08,1, 11.9,1,1, 7.206, 10440.084, 451.043, 53000.462 25/05/13,23:18:44,05,08,1, 11.9,1,1, 7.206, 10440.061, 451.052, 53000.512 25/05/13,23:18:44,06,08,1, 11.9,1,1, 7.206, 10440.102, 451.018, 53000.481 25/05/13,23:18:44,07,08,1, 11.9,1,1, 7.206, 10440.078, 451.010, 53000.432 25/05/13,23:18:44,08,08,1, 11.9,1,1, 7.206, 10440.088, 451.000, 53000.442 25/05/13,23:18:44,09,08,1, 11.9,1,1, 7.206, 10440.098, 450.983, 53000.429 25/05/13,23:18:44,10,08,1, 11.9,1,1, 7.206, 10440.091, 450.941, 53000.452 25/05/13,23:18:44,11,08,1, 11.9,1,1, 7.206, 10440.071, 450.934, 53000.461 25/05/13,23:18:44,12,08,1, 11.9,1,1, 7.206, 10440.086, 450.946, 53000.451 25/05/13,23:18:44,13,08,1, 11.9,1,1, 7.206, 10440.082, 450.931, 53000.436 25/05/13,23:18:44,14,08,1, 11.9,1,1, 7.206, 10440.062, 450.908, 53000.364 25/05/13,23:18:44,15,08,1, 11.9,1,1, 7.206, 10440.090, 450.850, 53000.403 25/05/13,23:18:44,16,08,1, 11.9,1,1, 7.206, 10440.084, 450.871, 53000.397 25/05/13,23:18:44,17,08,1, 11.9,1,1, 7.206, 10440.065, 450.862, 53000.351 25/05/13,23:18:44,18,08,1, 11.9,1,1, 7.206, 10440.086, 450.860, 53000.476 25/05/13,23:18:44,19,08,1, 11.9,1,1, 7.206, 10440.067, 450.893, 53000.478 25/05/13,23:18:45,00,08,1, 11.9,1,1, 7.208, 10440.059, 450.893, 53000.478 25/05/13,23:18:45,01,08,1, 11.9,1,1, 7.208, 10440.089, 450.831, 53000.387 25/05/13,23:18:45,02,08,1, 11.9,1,1, 7.208, 10440.046, 450.822, 53000.532 25/05/13,23:18:45,03,08,1, 11.9,1,1, 7.208, 10440.058, 450.777, 53000.329 25/05/13,23:18:45,04,08,1, 11.9,1,1, 7.208, 10440.078, 450.773, 53000.330 25/05/13,23:18:45,05,08,1, 11.9,1,1, 7.208, 10440.068, 450.738, 53000.348 25/05/13,23:18:45,06,08,1, 11.9,1,1, 7.208, 10440.073, 450.742, 53000.329 25/05/13,23:18:45,07,08,1, 11.9,1,1, 7.208, 10440.063, 450.733, 53000.350 25/05/13,23:18:45,08,08,1, 11.9,1,1, 7.208, 10440.054, 450.740, 53000.343 25/05/13,23:18:45,09,08,1, 11.9,1,1, 7.208, 10440.031, 450.699, 53000.313 25/05/13,23:18:45,10,08,1, 11.9,1,1, 7.208, 10440.069, 450.680, 53000.307 25/05/13,23:18:45,11,08,1, 11.9,1,1, 7.208, 10440.022, 450.693, 53000.416 25/05/13,23:18:45,12,08,1, 11.9,1,1, 7.208, 10440.041, 450.652, 53000.322 25/05/13,23:18:45,13,08,1, 11.9,1,1, 7.208, 10440.065, 450.660, 53000.342 25/05/13,23:18:45,14,08,1, 11.9,1,1, 7.208, 10440.051, 450.705, 53000.392 25/05/13,23:18:45,15,08,1, 11.9,1,1, 7.208, 10440.068, 450.625, 53000.304 25/05/13,23:18:45,16,08,1, 11.9,1,1, 7.208, 10440.033, 450.629, 53000.346 25/05/13,23:18:45,17,08,1, 11.9,1,1, 7.208, 10440.055, 450.611, 53000.356 25/05/13,23:18:45,18,08,1, 11.9,1,1, 7.208, 10440.009, 450.593, 53000.289 25/05/13,23:18:45,19,08,1, 11.9,1,1, 7.208, 10440.028, 450.598, 53000.366 25/05/13,23:18:46,00,09,1, 11.9,1,1, 7.210, 10440.025, 450.598, 53000.366 25/05/13,23:18:46,01,09,1, 11.9,1,1, 7.210, 10440.023, 450.564, 53000.294 25/05/13,23:18:46,02,09,1, 11.9,1,1, 7.210, 10440.039, 450.554, 53000.254 25/05/13,23:18:46,03,09,1, 11.9,1,1, 7.210, 10440.001, 450.529, 53000.230 25/05/13,23:18:46,04,09,1, 11.9,1,1, 7.210, 10439.994, 450.517, 53000.327 25/05/13,23:18:46,05,09,1, 11.9,1,1, 7.210, 10440.004, 450.504, 53000.241 25/05/13,23:18:46,06,09,1, 11.9,1,1, 7.210, 10440.018, 450.504, 53000.243 25/05/13,23:18:46,07,09,1, 11.9,1,1, 7.210, 10439.999, 450.486, 53000.289 25/05/13,23:18:46,08,09,1, 11.9,1,1, 7.210, 10439.997, 450.493, 53000.312 25/05/13,23:18:46,09,09,1, 11.9,1,1, 7.210, 10440.015, 450.475, 53000.187 25/05/13,23:18:46,10,09,1, 11.9,1,1, 7.210, 10439.952, 450.461, 53000.286 25/05/13,23:18:46,11,09,1, 11.9,1,1, 7.210, 10439.992, 450.420, 53000.225 25/05/13,23:18:46,12,09,1, 11.9,1,1, 7.210, 10440.013, 450.406, 53000.189 25/05/13,23:18:46,13,09,1, 11.9,1,1, 7.210, 10439.988, 450.385, 53000.279 25/05/13,23:18:46,14,09,1, 11.9,1,1, 7.210, 10439.989, 450.412, 53000.278 25/05/13,23:18:46,15,09,1, 11.9,1,1, 7.210, 10439.982, 450.386, 53000.263 25/05/13,23:18:46,16,09,1, 11.9,1,1, 7.210, 10439.998, 450.369, 53000.257 25/05/13,23:18:46,17,09,1, 11.9,1,1, 7.210, 10439.990, 450.376, 53000.216 25/05/13,23:18:46,18,09,1, 11.9,1,1, 7.210, 10440.004, 450.364, 53000.226 25/05/13,23:18:46,19,09,1, 11.9,1,1, 7.210, 10440.012, 450.345, 53000.193 25/05/13,23:18:47,00,08,1, 11.9,1,1, 7.204, 10440.009, 450.345, 53000.193 25/05/13,23:18:47,01,08,1, 11.9,1,1, 7.204, 10439.983, 450.335, 53000.206 25/05/13,23:18:47,02,08,1, 11.9,1,1, 7.204, 10439.984, 450.295, 53000.217 25/05/13,23:18:47,03,08,1, 11.9,1,1, 7.204, 10439.994, 450.286, 53000.193 25/05/13,23:18:47,04,08,1, 11.9,1,1, 7.204, 10439.970, 450.296, 53000.176 25/05/13,23:18:47,05,08,1, 11.9,1,1, 7.204, 10439.978, 450.284, 53000.185 25/05/13,23:18:47,06,08,1, 11.9,1,1, 7.204, 10439.962, 450.265, 53000.139 25/05/13,23:18:47,07,08,1, 11.9,1,1, 7.204, 10439.969, 450.248, 53000.114 25/05/13,23:18:47,08,08,1, 11.9,1,1, 7.204, 10439.951, 450.202, 53000.184 25/05/13,23:18:47,09,08,1, 11.9,1,1, 7.204, 10439.953, 450.212, 53000.279 25/05/13,23:18:47,10,08,1, 11.9,1,1, 7.204, 10439.977, 450.196, 53000.195 25/05/13,23:18:47,11,08,1, 11.9,1,1, 7.204, 10439.949, 450.181, 53000.202 25/05/13,23:18:47,12,08,1, 11.9,1,1, 7.204, 10439.974, 450.160, 53000.139 25/05/13,23:18:47,13,08,1, 11.9,1,1, 7.204, 10439.971, 450.161, 53000.233 25/05/13,23:18:47,14,08,1, 11.9,1,1, 7.204, 10439.977, 450.132, 53000.196 25/05/13,23:18:47,15,08,1, 11.9,1,1, 7.204, 10439.980, 450.121, 53000.119 25/05/13,23:18:47,16,08,1, 11.9,1,1, 7.204, 10439.969, 450.122, 53000.153 25/05/13,23:18:47,17,08,1, 11.9,1,1, 7.204, 10439.970, 450.089, 53000.185 25/05/13,23:18:47,18,08,1, 11.9,1,1, 7.204, 10439.980, 450.094, 53000.112 25/05/13,23:18:47,19,08,1, 11.9,1,1, 7.204, 10440.008, 450.073, 53000.162 25/05/13,23:18:48,00,08,1, 11.8,1,1, 7.205, 10440.000, 450.073, 53000.162 25/05/13,23:18:48,01,08,1, 11.8,1,1, 7.205, 10440.009, 450.038, 53000.150 25/05/13,23:18:48,02,08,1, 11.8,1,1, 7.205, 10439.988, 450.027, 53000.159 25/05/13,23:18:48,03,08,1, 11.8,1,1, 7.205, 10440.017, 449.999, 53000.143 25/05/13,23:18:48,04,08,1, 11.8,1,1, 7.205, 10440.017, 450.012, 53000.143 25/05/13,23:18:48,05,08,1, 11.8,1,1, 7.205, 10439.993, 450.007, 53000.139 25/05/13,23:18:48,06,08,1, 11.8,1,1, 7.205, 10440.011, 449.990, 53000.136 25/05/13,23:18:48,07,08,1, 11.8,1,1, 7.205, 10440.007, 449.952, 53000.091 25/05/13,23:18:48,08,08,1, 11.8,1,1, 7.205, 10440.014, 449.956, 53000.089 25/05/13,23:18:48,09,08,1, 11.8,1,1, 7.205, 10440.025, 449.910, 53000.042 25/05/13,23:18:48,10,08,1, 11.8,1,1, 7.205, 10440.019, 449.928, 53000.061 25/05/13,23:18:48,11,08,1, 11.8,1,1, 7.205, 10440.038, 449.918, 53000.159 25/05/13,23:18:48,12,08,1, 11.8,1,1, 7.205, 10440.048, 449.890, 53000.047 25/05/13,23:18:48,13,08,1, 11.8,1,1, 7.205, 10440.070, 449.865, 53000.109 25/05/13,23:18:48,14,08,1, 11.8,1,1, 7.205, 10440.063, 449.875, 53000.103 25/05/13,23:18:48,15,08,1, 11.8,1,1, 7.205, 10440.084, 449.844, 53000.105 25/05/13,23:18:48,16,08,1, 11.8,1,1, 7.205, 10440.090, 449.843, 53000.078 25/05/13,23:18:48,17,08,1, 11.8,1,1, 7.205, 10440.093, 449.829, 53000.037 25/05/13,23:18:48,18,08,1, 11.8,1,1, 7.205, 10440.114, 449.822, 53000.067 25/05/13,23:18:48,19,08,1, 11.8,1,1, 7.205, 10440.107, 449.826, 53000.070 25/05/13,23:18:49,00,09,1, 11.9,1,1, 7.206, 10440.100, 449.826, 53000.070 25/05/13,23:18:49,01,09,1, 11.9,1,1, 7.206, 10440.112, 449.753, 53000.100 25/05/13,23:18:49,02,09,1, 11.9,1,1, 7.206, 10440.124, 449.778, 53000.062 25/05/13,23:18:49,03,09,1, 11.9,1,1, 7.206, 10440.115, 449.760, 53000.055 25/05/13,23:18:49,04,09,1, 11.9,1,1, 7.206, 10440.121, 449.726, 53000.086 25/05/13,23:18:49,05,09,1, 11.9,1,1, 7.206, 10440.144, 449.731, 53000.039 25/05/13,23:18:49,06,09,1, 11.9,1,1, 7.206, 10440.133, 449.717, 52999.954 25/05/13,23:18:49,07,09,1, 11.9,1,1, 7.206, 10440.157, 449.715, 53000.035 25/05/13,23:18:49,08,09,1, 11.9,1,1, 7.206, 10440.149, 449.683, 53000.013 25/05/13,23:18:49,09,09,1, 11.9,1,1, 7.206, 10440.158, 449.683, 52999.983 25/05/13,23:18:49,10,09,1, 11.9,1,1, 7.206, 10440.162, 449.636, 53000.022 25/05/13,23:18:49,11,09,1, 11.9,1,1, 7.206, 10440.200, 449.659, 53000.058 25/05/13,23:18:49,12,09,1, 11.9,1,1, 7.206, 10440.191, 449.626, 52999.977 25/05/13,23:18:49,13,09,1, 11.9,1,1, 7.206, 10440.180, 449.621, 53000.071 25/05/13,23:18:49,14,09,1, 11.9,1,1, 7.206, 10440.181, 449.596, 52999.981 25/05/13,23:18:49,15,09,1, 11.9,1,1, 7.206, 10440.200, 449.601, 52999.954 25/05/13,23:18:49,16,09,1, 11.9,1,1, 7.206, 10440.221, 449.591, 53000.080 25/05/13,23:18:49,17,09,1, 11.9,1,1, 7.206, 10440.218, 449.587, 53000.051 25/05/13,23:18:49,18,09,1, 11.9,1,1, 7.206, 10440.198, 449.563, 53000.009 25/05/13,23:18:49,19,09,1, 11.9,1,1, 7.206, 10440.233, 449.540, 52999.903 25/05/13,23:18:50,00,08,1, 12.0,1,1, 7.207, 10440.226, 449.540, 52999.903 25/05/13,23:18:50,01,08,1, 12.0,1,1, 7.207, 10440.258, 449.542, 52999.988 25/05/13,23:18:50,02,08,1, 12.0,1,1, 7.207, 10440.243, 449.494, 52999.932 25/05/13,23:18:50,03,08,1, 12.0,1,1, 7.207, 10440.263, 449.507, 52999.904 25/05/13,23:18:50,04,08,1, 12.0,1,1, 7.207, 10440.249, 449.508, 52999.994 25/05/13,23:18:50,05,08,1, 12.0,1,1, 7.207, 10440.276, 449.487, 52999.997 25/05/13,23:18:50,06,08,1, 12.0,1,1, 7.207, 10440.285, 449.497, 52999.921 25/05/13,23:18:50,07,08,1, 12.0,1,1, 7.207, 10440.276, 449.491, 52999.900 25/05/13,23:18:50,08,08,1, 12.0,1,1, 7.207, 10440.278, 449.496, 53000.018 25/05/13,23:18:50,09,08,1, 12.0,1,1, 7.207, 10440.278, 449.463, 52999.905 25/05/13,23:18:50,10,08,1, 12.0,1,1, 7.207, 10440.275, 449.442, 52999.993 25/05/13,23:18:50,11,08,1, 12.0,1,1, 7.207, 10440.280, 449.435, 52999.930 25/05/13,23:18:50,12,08,1, 12.0,1,1, 7.207, 10440.291, 449.463, 52999.879 25/05/13,23:18:50,13,08,1, 12.0,1,1, 7.207, 10440.289, 449.418, 52999.944 25/05/13,23:18:50,14,08,1, 12.0,1,1, 7.207, 10440.291, 449.418, 52999.921 25/05/13,23:18:50,15,08,1, 12.0,1,1, 7.207, 10440.298, 449.402, 52999.961 25/05/13,23:18:50,16,08,1, 12.0,1,1, 7.207, 10440.289, 449.389, 52999.918 25/05/13,23:18:50,17,08,1, 12.0,1,1, 7.207, 10440.323, 449.392, 52999.984 25/05/13,23:18:50,18,08,1, 12.0,1,1, 7.207, 10440.323, 449.384, 52999.894 25/05/13,23:18:50,19,08,1, 12.0,1,1, 7.207, 10440.306, 449.363, 52999.864 25/05/13,23:18:51,00,07,1, 12.0,1,1, 7.206, 10440.301, 449.363, 52999.864 25/05/13,23:18:51,01,07,1, 12.0,1,1, 7.206, 10440.319, 449.359, 52999.971 25/05/13,23:18:51,02,07,1, 12.0,1,1, 7.206, 10440.355, 449.338, 52999.869 25/05/13,23:18:51,03,07,1, 12.0,1,1, 7.206, 10440.317, 449.319, 52999.916 25/05/13,23:18:51,04,07,1, 12.0,1,1, 7.206, 10440.345, 449.325, 52999.948 25/05/13,23:18:51,05,07,1, 12.0,1,1, 7.206, 10440.332, 449.292, 52999.854 25/05/13,23:18:51,06,07,1, 12.0,1,1, 7.206, 10440.324, 449.306, 52999.968 25/05/13,23:18:51,07,07,1, 12.0,1,1, 7.206, 10440.323, 449.308, 52999.913 25/05/13,23:18:51,08,07,1, 12.0,1,1, 7.206, 10440.320, 449.288, 52999.925 25/05/13,23:18:51,09,07,1, 12.0,1,1, 7.206, 10440.305, 449.306, 52999.892 25/05/13,23:18:51,10,07,1, 12.0,1,1, 7.206, 10440.308, 449.280, 52999.869 25/05/13,23:18:51,11,07,1, 12.0,1,1, 7.206, 10440.332, 449.288, 52999.963 25/05/13,23:18:51,12,07,1, 12.0,1,1, 7.206, 10440.319, 449.287, 52999.933 25/05/13,23:18:51,13,07,1, 12.0,1,1, 7.206, 10440.316, 449.260, 52999.915 25/05/13,23:18:51,14,07,1, 12.0,1,1, 7.206, 10440.336, 449.253, 52999.900 25/05/13,23:18:51,15,07,1, 12.0,1,1, 7.206, 10440.312, 449.272, 52999.925 25/05/13,23:18:51,16,07,1, 12.0,1,1, 7.206, 10440.333, 449.240, 52999.867 25/05/13,23:18:51,17,07,1, 12.0,1,1, 7.206, 10440.315, 449.242, 52999.817 25/05/13,23:18:51,18,07,1, 12.0,1,1, 7.206, 10440.317, 449.210, 52999.869 25/05/13,23:18:51,19,07,1, 12.0,1,1, 7.206, 10440.305, 449.223, 52999.898 25/05/13,23:18:52,00,07,1, 11.9,1,1, 7.207, 10440.301, 449.223, 52999.898 25/05/13,23:18:52,01,07,1, 11.9,1,1, 7.207, 10440.306, 449.196, 52999.855 25/05/13,23:18:52,02,07,1, 11.9,1,1, 7.207, 10440.340, 449.198, 52999.916 25/05/13,23:18:52,03,07,1, 11.9,1,1, 7.207, 10440.323, 449.195, 52999.858 25/05/13,23:18:52,04,07,1, 11.9,1,1, 7.207, 10440.318, 449.180, 52999.792 25/05/13,23:18:52,05,07,1, 11.9,1,1, 7.207, 10440.333, 449.160, 52999.781 25/05/13,23:18:52,06,07,1, 11.9,1,1, 7.207, 10440.312, 449.125, 52999.780 25/05/13,23:18:52,07,07,1, 11.9,1,1, 7.207, 10440.316, 449.139, 52999.797 25/05/13,23:18:52,08,07,1, 11.9,1,1, 7.207, 10440.312, 449.154, 52999.864 25/05/13,23:18:52,09,07,1, 11.9,1,1, 7.207, 10440.336, 449.144, 52999.893 25/05/13,23:18:52,10,07,1, 11.9,1,1, 7.207, 10440.330, 449.113, 52999.751 25/05/13,23:18:52,11,07,1, 11.9,1,1, 7.207, 10440.307, 449.090, 52999.878 25/05/13,23:18:52,12,07,1, 11.9,1,1, 7.207, 10440.322, 449.072, 52999.817 25/05/13,23:18:52,13,07,1, 11.9,1,1, 7.207, 10440.319, 449.082, 52999.795 25/05/13,23:18:52,14,07,1, 11.9,1,1, 7.207, 10440.322, 449.085, 52999.885 25/05/13,23:18:52,15,07,1, 11.9,1,1, 7.207, 10440.321, 449.066, 52999.805 25/05/13,23:18:52,16,07,1, 11.9,1,1, 7.207, 10440.340, 449.054, 52999.823 25/05/13,23:18:52,17,07,1, 11.9,1,1, 7.207, 10440.328, 449.038, 52999.790 25/05/13,23:18:52,18,07,1, 11.9,1,1, 7.207, 10440.320, 449.013, 52999.783 25/05/13,23:18:52,19,07,1, 11.9,1,1, 7.207, 10440.334, 449.010, 52999.789 25/05/13,23:18:53,00,10,1, 12.0,1,1, 7.202, 10440.326, 449.010, 52999.789 25/05/13,23:18:53,01,10,1, 12.0,1,1, 7.202, 10440.336, 448.988, 52999.830 25/05/13,23:18:53,02,10,1, 12.0,1,1, 7.202, 10440.318, 448.965, 52999.798 25/05/13,23:18:53,03,10,1, 12.0,1,1, 7.202, 10440.320, 448.963, 52999.796 25/05/13,23:18:53,04,10,1, 12.0,1,1, 7.202, 10440.299, 448.931, 52999.796 25/05/13,23:18:53,05,10,1, 12.0,1,1, 7.202, 10440.297, 448.924, 52999.773 25/05/13,23:18:53,06,10,1, 12.0,1,1, 7.202, 10440.318, 448.914, 52999.761 25/05/13,23:18:53,07,10,1, 12.0,1,1, 7.202, 10440.291, 448.884, 52999.755 25/05/13,23:18:53,08,10,1, 12.0,1,1, 7.202, 10440.290, 448.886, 52999.766 25/05/13,23:18:53,09,10,1, 12.0,1,1, 7.202, 10440.278, 448.878, 52999.720 25/05/13,23:18:53,10,10,1, 12.0,1,1, 7.202, 10440.276, 448.889, 52999.723 25/05/13,23:18:53,11,10,1, 12.0,1,1, 7.202, 10440.289, 448.874, 52999.722 25/05/13,23:18:53,12,10,1, 12.0,1,1, 7.202, 10440.285, 448.856, 52999.715 25/05/13,23:18:53,13,10,1, 12.0,1,1, 7.202, 10440.281, 448.844, 52999.725 25/05/13,23:18:53,14,10,1, 12.0,1,1, 7.202, 10440.297, 448.856, 52999.699 25/05/13,23:18:53,15,10,1, 12.0,1,1, 7.202, 10440.271, 448.824, 52999.682 25/05/13,23:18:53,16,10,1, 12.0,1,1, 7.202, 10440.301, 448.843, 52999.765 25/05/13,23:18:53,17,10,1, 12.0,1,1, 7.202, 10440.275, 448.819, 52999.721 25/05/13,23:18:53,18,10,1, 12.0,1,1, 7.202, 10440.260, 448.801, 52999.759 25/05/13,23:18:53,19,10,1, 12.0,1,1, 7.202, 10440.269, 448.786, 52999.643 25/05/13,23:18:54,00,08,1, 11.9,1,1, 7.205, 10440.267, 448.786, 52999.643 25/05/13,23:18:54,01,08,1, 11.9,1,1, 7.205, 10440.252, 448.784, 52999.710 25/05/13,23:18:54,02,08,1, 11.9,1,1, 7.205, 10440.260, 448.778, 52999.731 25/05/13,23:18:54,03,08,1, 11.9,1,1, 7.205, 10440.264, 448.773, 52999.647 25/05/13,23:18:54,04,08,1, 11.9,1,1, 7.205, 10440.275, 448.758, 52999.664 25/05/13,23:18:54,05,08,1, 11.9,1,1, 7.205, 10440.248, 448.756, 52999.645 25/05/13,23:18:54,06,08,1, 11.9,1,1, 7.205, 10440.237, 448.743, 52999.730 25/05/13,23:18:54,07,08,1, 11.9,1,1, 7.205, 10440.234, 448.739, 52999.690 25/05/13,23:18:54,08,08,1, 11.9,1,1, 7.205, 10440.228, 448.728, 52999.735 25/05/13,23:18:54,09,08,1, 11.9,1,1, 7.205, 10440.238, 448.704, 52999.713 25/05/13,23:18:54,10,08,1, 11.9,1,1, 7.205, 10440.200, 448.708, 52999.713 25/05/13,23:18:54,11,08,1, 11.9,1,1, 7.205, 10440.256, 448.669, 52999.670 25/05/13,23:18:54,12,08,1, 11.9,1,1, 7.205, 10440.238, 448.695, 52999.642 25/05/13,23:18:54,13,08,1, 11.9,1,1, 7.205, 10440.240, 448.681, 52999.592 25/05/13,23:18:54,14,08,1, 11.9,1,1, 7.205, 10440.252, 448.691, 52999.715 25/05/13,23:18:54,15,08,1, 11.9,1,1, 7.205, 10440.257, 448.660, 52999.567 25/05/13,23:18:54,16,08,1, 11.9,1,1, 7.205, 10440.259, 448.650, 52999.606 25/05/13,23:18:54,17,08,1, 11.9,1,1, 7.205, 10440.270, 448.639, 52999.721 25/05/13,23:18:54,18,08,1, 11.9,1,1, 7.205, 10440.256, 448.643, 52999.671 25/05/13,23:18:54,19,08,1, 11.9,1,1, 7.205, 10440.229, 448.618, 52999.679 25/05/13,23:18:55,00,08,1, 11.8,1,1, 7.207, 10440.226, 448.618, 52999.679 25/05/13,23:18:55,01,08,1, 11.8,1,1, 7.207, 10440.295, 448.619, 52999.639 25/05/13,23:18:55,02,08,1, 11.8,1,1, 7.207, 10440.248, 448.591, 52999.646 25/05/13,23:18:55,03,08,1, 11.8,1,1, 7.207, 10440.271, 448.577, 52999.671 25/05/13,23:18:55,04,08,1, 11.8,1,1, 7.207, 10440.267, 448.583, 52999.679 25/05/13,23:18:55,05,08,1, 11.8,1,1, 7.207, 10440.271, 448.576, 52999.573 25/05/13,23:18:55,06,08,1, 11.8,1,1, 7.207, 10440.257, 448.569, 52999.558 25/05/13,23:18:55,07,08,1, 11.8,1,1, 7.207, 10440.254, 448.596, 52999.616 25/05/13,23:18:55,08,08,1, 11.8,1,1, 7.207, 10440.265, 448.563, 52999.595 25/05/13,23:18:55,09,08,1, 11.8,1,1, 7.207, 10440.250, 448.567, 52999.656 25/05/13,23:18:55,10,08,1, 11.8,1,1, 7.207, 10440.259, 448.540, 52999.586 25/05/13,23:18:55,11,08,1, 11.8,1,1, 7.207, 10440.261, 448.572, 52999.632 25/05/13,23:18:55,12,08,1, 11.8,1,1, 7.207, 10440.279, 448.545, 52999.684 25/05/13,23:18:55,13,08,1, 11.8,1,1, 7.207, 10440.283, 448.556, 52999.551 25/05/13,23:18:55,14,08,1, 11.8,1,1, 7.207, 10440.268, 448.535, 52999.675 25/05/13,23:18:55,15,08,1, 11.8,1,1, 7.207, 10440.290, 448.522, 52999.688 25/05/13,23:18:55,16,08,1, 11.8,1,1, 7.207, 10440.304, 448.532, 52999.654 25/05/13,23:18:55,17,08,1, 11.8,1,1, 7.207, 10440.301, 448.525, 52999.653 25/05/13,23:18:55,18,08,1, 11.8,1,1, 7.207, 10440.269, 448.514, 52999.676 25/05/13,23:18:55,19,08,1, 11.8,1,1, 7.207, 10440.290, 448.535, 52999.812 25/05/13,23:18:56,00,08,1, 11.8,1,1, 7.202, 10440.284, 448.535, 52999.812 25/05/13,23:18:56,01,08,1, 11.8,1,1, 7.202, 10440.326, 448.489, 52999.572 25/05/13,23:18:56,02,08,1, 11.8,1,1, 7.202, 10440.323, 448.499, 52999.595 25/05/13,23:18:56,03,08,1, 11.8,1,1, 7.202, 10440.322, 448.473, 52999.642 25/05/13,23:18:56,04,08,1, 11.8,1,1, 7.202, 10440.315, 448.466, 52999.552 25/05/13,23:18:56,05,08,1, 11.8,1,1, 7.202, 10440.345, 448.485, 52999.591 25/05/13,23:18:56,06,08,1, 11.8,1,1, 7.202, 10440.305, 448.471, 52999.486 25/05/13,23:18:56,07,08,1, 11.8,1,1, 7.202, 10440.325, 448.460, 52999.617 25/05/13,23:18:56,08,08,1, 11.8,1,1, 7.202, 10440.359, 448.473, 52999.567 25/05/13,23:18:56,09,08,1, 11.8,1,1, 7.202, 10440.355, 448.452, 52999.577 25/05/13,23:18:56,10,08,1, 11.8,1,1, 7.202, 10440.337, 448.457, 52999.624 25/05/13,23:18:56,11,08,1, 11.8,1,1, 7.202, 10440.325, 448.454, 52999.568 25/05/13,23:18:56,12,08,1, 11.8,1,1, 7.202, 10440.343, 448.434, 52999.585 25/05/13,23:18:56,13,08,1, 11.8,1,1, 7.202, 10440.337, 448.447, 52999.580 25/05/13,23:18:56,14,08,1, 11.8,1,1, 7.202, 10440.364, 448.419, 52999.619 25/05/13,23:18:56,15,08,1, 11.8,1,1, 7.202, 10440.348, 448.430, 52999.562 25/05/13,23:18:56,16,08,1, 11.8,1,1, 7.202, 10440.343, 448.410, 52999.613 25/05/13,23:18:56,17,08,1, 11.8,1,1, 7.202, 10440.379, 448.402, 52999.563 25/05/13,23:18:56,18,08,1, 11.8,1,1, 7.202, 10440.361, 448.384, 52999.614 25/05/13,23:18:56,19,08,1, 11.8,1,1, 7.202, 10440.379, 448.379, 52999.593 25/05/13,23:18:57,00,08,1, 11.9,1,1, 7.204, 10440.376, 448.379, 52999.593 25/05/13,23:18:57,01,08,1, 11.9,1,1, 7.204, 10440.418, 448.378, 52999.575 25/05/13,23:18:57,02,08,1, 11.9,1,1, 7.204, 10440.418, 448.392, 52999.752 25/05/13,23:18:57,03,08,1, 11.9,1,1, 7.204, 10440.427, 448.379, 52999.665 25/05/13,23:18:57,04,08,1, 11.9,1,1, 7.204, 10440.450, 448.368, 52999.706 25/05/13,23:18:57,05,08,1, 11.9,1,1, 7.204, 10440.453, 448.365, 52999.770 25/05/13,23:18:57,06,08,1, 11.9,1,1, 7.204, 10440.457, 448.363, 52999.722 25/05/13,23:18:57,07,08,1, 11.9,1,1, 7.204, 10440.454, 448.352, 52999.695 25/05/13,23:18:57,08,08,1, 11.9,1,1, 7.204, 10440.456, 448.348, 52999.686 25/05/13,23:18:57,09,08,1, 11.9,1,1, 7.204, 10440.471, 448.346, 52999.686 25/05/13,23:18:57,10,08,1, 11.9,1,1, 7.204, 10440.465, 448.343, 52999.739 25/05/13,23:18:57,11,08,1, 11.9,1,1, 7.204, 10440.483, 448.341, 52999.702 25/05/13,23:18:57,12,08,1, 11.9,1,1, 7.204, 10440.452, 448.324, 52999.662 25/05/13,23:18:57,13,08,1, 11.9,1,1, 7.204, 10440.491, 448.306, 52999.776 25/05/13,23:18:57,14,08,1, 11.9,1,1, 7.204, 10440.511, 448.316, 52999.671 25/05/13,23:18:57,15,08,1, 11.9,1,1, 7.204, 10440.499, 448.301, 52999.669 25/05/13,23:18:57,16,08,1, 11.9,1,1, 7.204, 10440.503, 448.294, 52999.789 25/05/13,23:18:57,17,08,1, 11.9,1,1, 7.204, 10440.534, 448.291, 52999.747 25/05/13,23:18:57,18,08,1, 11.9,1,1, 7.204, 10440.526, 448.284, 52999.729 25/05/13,23:18:57,19,08,1, 11.9,1,1, 7.204, 10440.550, 448.267, 52999.689 25/05/13,23:18:58,00,08,1, 12.0,1,1, 7.202, 10440.543, 448.267, 52999.689 25/05/13,23:18:58,01,08,1, 12.0,1,1, 7.202, 10440.558, 448.217, 52999.678 25/05/13,23:18:58,02,08,1, 12.0,1,1, 7.202, 10440.576, 448.239, 52999.648 25/05/13,23:18:58,03,08,1, 12.0,1,1, 7.202, 10440.583, 448.227, 52999.635 25/05/13,23:18:58,04,08,1, 12.0,1,1, 7.202, 10440.580, 448.197, 52999.684 25/05/13,23:18:58,05,08,1, 12.0,1,1, 7.202, 10440.590, 448.220, 52999.654 25/05/13,23:18:58,06,08,1, 12.0,1,1, 7.202, 10440.596, 448.209, 52999.661 25/05/13,23:18:58,07,08,1, 12.0,1,1, 7.202, 10440.588, 448.189, 52999.665 25/05/13,23:18:58,08,08,1, 12.0,1,1, 7.202, 10440.598, 448.204, 52999.595 25/05/13,23:18:58,09,08,1, 12.0,1,1, 7.202, 10440.589, 448.180, 52999.633 25/05/13,23:18:58,10,08,1, 12.0,1,1, 7.202, 10440.605, 448.174, 52999.711 25/05/13,23:18:58,11,08,1, 12.0,1,1, 7.202, 10440.633, 448.200, 52999.631 25/05/13,23:18:58,12,08,1, 12.0,1,1, 7.202, 10440.651, 448.173, 52999.648 25/05/13,23:18:58,13,08,1, 12.0,1,1, 7.202, 10440.620, 448.157, 52999.626 25/05/13,23:18:58,14,08,1, 12.0,1,1, 7.202, 10440.641, 448.141, 52999.618 25/05/13,23:18:58,15,08,1, 12.0,1,1, 7.202, 10440.621, 448.150, 52999.698 25/05/13,23:18:58,16,08,1, 12.0,1,1, 7.202, 10440.653, 448.139, 52999.594 25/05/13,23:18:58,17,08,1, 12.0,1,1, 7.202, 10440.654, 448.116, 52999.596 25/05/13,23:18:58,18,08,1, 12.0,1,1, 7.202, 10440.663, 448.104, 52999.587 25/05/13,23:18:58,19,08,1, 12.0,1,1, 7.202, 10440.657, 448.120, 52999.670 25/05/13,23:18:59,00,08,1, 12.0,1,1, 7.205, 10440.651, 448.120, 52999.670 25/05/13,23:18:59,01,08,1, 12.0,1,1, 7.205, 10440.642, 448.081, 52999.705 25/05/13,23:18:59,02,08,1, 12.0,1,1, 7.205, 10440.675, 448.082, 52999.622 25/05/13,23:18:59,03,08,1, 12.0,1,1, 7.205, 10440.663, 448.102, 52999.603 25/05/13,23:18:59,04,08,1, 12.0,1,1, 7.205, 10440.664, 448.083, 52999.632 25/05/13,23:18:59,05,08,1, 12.0,1,1, 7.205, 10440.660, 448.077, 52999.633 25/05/13,23:18:59,06,08,1, 12.0,1,1, 7.205, 10440.678, 448.084, 52999.659 25/05/13,23:18:59,07,08,1, 12.0,1,1, 7.205, 10440.673, 448.098, 52999.672 25/05/13,23:18:59,08,08,1, 12.0,1,1, 7.205, 10440.675, 448.084, 52999.636 25/05/13,23:18:59,09,08,1, 12.0,1,1, 7.205, 10440.681, 448.072, 52999.597 25/05/13,23:18:59,10,08,1, 12.0,1,1, 7.205, 10440.703, 448.075, 52999.601 25/05/13,23:18:59,11,08,1, 12.0,1,1, 7.205, 10440.673, 448.065, 52999.664 25/05/13,23:18:59,12,08,1, 12.0,1,1, 7.205, 10440.714, 448.064, 52999.647 25/05/13,23:18:59,13,08,1, 12.0,1,1, 7.205, 10440.718, 448.074, 52999.664 25/05/13,23:18:59,14,08,1, 12.0,1,1, 7.205, 10440.733, 448.078, 52999.676 25/05/13,23:18:59,15,08,1, 12.0,1,1, 7.205, 10440.745, 448.057, 52999.572 25/05/13,23:18:59,16,08,1, 12.0,1,1, 7.205, 10440.731, 448.058, 52999.606 25/05/13,23:18:59,17,08,1, 12.0,1,1, 7.205, 10440.749, 448.058, 52999.630 25/05/13,23:18:59,18,08,1, 12.0,1,1, 7.205, 10440.766, 448.056, 52999.679 25/05/13,23:18:59,19,08,1, 12.0,1,1, 7.205, 10440.779, 448.046, 52999.563 25/05/13,23:19:00,00,09,1, 12.0,1,1, 7.208, 10440.776, 448.046, 52999.563 25/05/13,23:19:00,01,09,1, 12.0,1,1, 7.208, 10440.812, 448.039, 52999.612 25/05/13,23:19:00,02,09,1, 12.0,1,1, 7.208, 10440.740, 448.006, 52999.387 25/05/13,23:19:00,03,09,1, 12.0,1,1, 7.208, 10440.816, 447.980, 52999.366 25/05/13,23:19:00,04,09,1, 12.0,1,1, 7.208, 10440.774, 447.989, 52999.490 25/05/13,23:19:00,05,09,1, 12.0,1,1, 7.208, 10440.797, 448.005, 52999.501 25/05/13,23:19:00,06,09,1, 12.0,1,1, 7.208, 10440.789, 447.979, 52999.444 25/05/13,23:19:00,07,09,1, 12.0,1,1, 7.208, 10440.837, 447.956, 52999.417 25/05/13,23:19:00,08,09,1, 12.0,1,1, 7.208, 10440.820, 447.966, 52999.346 25/05/13,23:19:00,09,09,1, 12.0,1,1, 7.208, 10440.809, 447.968, 52999.520 25/05/13,23:19:00,10,09,1, 12.0,1,1, 7.208, 10440.830, 447.972, 52999.442 25/05/13,23:19:00,11,09,1, 12.0,1,1, 7.208, 10440.824, 447.974, 52999.367 25/05/13,23:19:00,12,09,1, 12.0,1,1, 7.208, 10440.855, 447.969, 52999.452 25/05/13,23:19:00,13,09,1, 12.0,1,1, 7.208, 10440.835, 447.945, 52999.456 25/05/13,23:19:00,14,09,1, 12.0,1,1, 7.208, 10440.851, 447.936, 52999.416 25/05/13,23:19:00,15,09,1, 12.0,1,1, 7.208, 10440.852, 447.928, 52999.375 25/05/13,23:19:00,16,09,1, 12.0,1,1, 7.208, 10440.852, 447.927, 52999.433 25/05/13,23:19:00,17,09,1, 12.0,1,1, 7.208, 10440.869, 447.947, 52999.415 25/05/13,23:19:00,18,09,1, 12.0,1,1, 7.208, 10440.860, 447.910, 52999.433 25/05/13,23:19:00,19,09,1, 12.0,1,1, 7.208, 10440.856, 447.890, 52999.356 25/05/13,23:19:01,00,09,1, 11.9,1,1, 7.203, 10440.851, 447.890, 52999.356 25/05/13,23:19:01,01,09,1, 11.9,1,1, 7.203, 10440.863, 447.892, 52999.366 25/05/13,23:19:01,02,09,1, 11.9,1,1, 7.203, 10440.877, 447.867, 52999.363 25/05/13,23:19:01,03,09,1, 11.9,1,1, 7.203, 10440.884, 447.893, 52999.380 25/05/13,23:19:01,04,09,1, 11.9,1,1, 7.203, 10440.867, 447.853, 52999.365 25/05/13,23:19:01,05,09,1, 11.9,1,1, 7.203, 10440.889, 447.847, 52999.379 25/05/13,23:19:01,06,09,1, 11.9,1,1, 7.203, 10440.877, 447.856, 52999.370 25/05/13,23:19:01,07,09,1, 11.9,1,1, 7.203, 10440.894, 447.845, 52999.397 25/05/13,23:19:01,08,09,1, 11.9,1,1, 7.203, 10440.910, 447.832, 52999.397 25/05/13,23:19:01,09,09,1, 11.9,1,1, 7.203, 10440.919, 447.838, 52999.386 25/05/13,23:19:01,10,09,1, 11.9,1,1, 7.203, 10440.913, 447.835, 52999.348 25/05/13,23:19:01,11,09,1, 11.9,1,1, 7.203, 10440.927, 447.815, 52999.329 25/05/13,23:19:01,12,09,1, 11.9,1,1, 7.203, 10440.940, 447.809, 52999.363 25/05/13,23:19:01,13,09,1, 11.9,1,1, 7.203, 10440.927, 447.819, 52999.371 25/05/13,23:19:01,14,09,1, 11.9,1,1, 7.203, 10440.945, 447.806, 52999.296 25/05/13,23:19:01,15,09,1, 11.9,1,1, 7.203, 10440.933, 447.802, 52999.371 25/05/13,23:19:01,16,09,1, 11.9,1,1, 7.203, 10440.930, 447.808, 52999.402 25/05/13,23:19:01,17,09,1, 11.9,1,1, 7.203, 10440.933, 447.813, 52999.371 25/05/13,23:19:01,18,09,1, 11.9,1,1, 7.203, 10440.971, 447.793, 52999.330 25/05/13,23:19:01,19,09,1, 11.9,1,1, 7.203, 10440.948, 447.765, 52999.304 25/05/13,23:19:02,00,08,1, 11.7,1,1, 7.203, 10440.943, 447.765, 52999.304 25/05/13,23:19:02,01,08,1, 11.7,1,1, 7.203, 10440.956, 447.765, 52999.381 25/05/13,23:19:02,02,08,1, 11.7,1,1, 7.203, 10440.957, 447.751, 52999.290 25/05/13,23:19:02,03,08,1, 11.7,1,1, 7.203, 10440.961, 447.718, 52999.320 25/05/13,23:19:02,04,08,1, 11.7,1,1, 7.203, 10440.965, 447.713, 52999.302 25/05/13,23:19:02,05,08,1, 11.7,1,1, 7.203, 10440.965, 447.725, 52999.344 25/05/13,23:19:02,06,08,1, 11.7,1,1, 7.203, 10440.971, 447.702, 52999.384 25/05/13,23:19:02,07,08,1, 11.7,1,1, 7.203, 10440.998, 447.695, 52999.331 25/05/13,23:19:02,08,08,1, 11.7,1,1, 7.203, 10440.973, 447.721, 52999.319 25/05/13,23:19:02,09,08,1, 11.7,1,1, 7.203, 10440.985, 447.688, 52999.399 25/05/13,23:19:02,10,08,1, 11.7,1,1, 7.203, 10440.965, 447.686, 52999.382 25/05/13,23:19:02,11,08,1, 11.7,1,1, 7.203, 10440.979, 447.651, 52999.291 25/05/13,23:19:02,12,08,1, 11.7,1,1, 7.203, 10440.990, 447.660, 52999.296 25/05/13,23:19:02,13,08,1, 11.7,1,1, 7.203, 10440.973, 447.681, 52999.357 25/05/13,23:19:02,14,08,1, 11.7,1,1, 7.203, 10440.997, 447.665, 52999.324 25/05/13,23:19:02,15,08,1, 11.7,1,1, 7.203, 10441.024, 447.634, 52999.437 25/05/13,23:19:02,16,08,1, 11.7,1,1, 7.203, 10440.949, 447.635, 52999.281 25/05/13,23:19:02,17,08,1, 11.7,1,1, 7.203, 10440.973, 447.622, 52999.277 25/05/13,23:19:02,18,08,1, 11.7,1,1, 7.203, 10440.970, 447.583, 52999.222 25/05/13,23:19:02,19,08,1, 11.7,1,1, 7.203, 10440.978, 447.624, 52999.280 25/05/13,23:19:03,00,09,1, 12.0,1,1, 7.204, 10440.977, 447.624, 52999.280 25/05/13,23:19:03,01,09,1, 12.0,1,1, 7.204, 10440.973, 447.584, 52999.300 25/05/13,23:19:03,02,09,1, 12.0,1,1, 7.204, 10440.985, 447.606, 52999.365 25/05/13,23:19:03,03,09,1, 12.0,1,1, 7.204, 10440.968, 447.572, 52999.319 25/05/13,23:19:03,04,09,1, 12.0,1,1, 7.204, 10440.975, 447.528, 52999.189 25/05/13,23:19:03,05,09,1, 12.0,1,1, 7.204, 10440.973, 447.571, 52999.223 25/05/13,23:19:03,06,09,1, 12.0,1,1, 7.204, 10440.978, 447.532, 52999.240 25/05/13,23:19:03,07,09,1, 12.0,1,1, 7.204, 10440.971, 447.545, 52999.291 25/05/13,23:19:03,08,09,1, 12.0,1,1, 7.204, 10440.957, 447.525, 52999.264 25/05/13,23:19:03,09,09,1, 12.0,1,1, 7.204, 10440.956, 447.491, 52999.197 25/05/13,23:19:03,10,09,1, 12.0,1,1, 7.204, 10440.948, 447.480, 52999.230 25/05/13,23:19:03,11,09,1, 12.0,1,1, 7.204, 10440.962, 447.464, 52999.278 25/05/13,23:19:03,12,09,1, 12.0,1,1, 7.204, 10440.947, 447.452, 52999.223 25/05/13,23:19:03,13,09,1, 12.0,1,1, 7.204, 10440.927, 447.471, 52999.278 25/05/13,23:19:03,14,09,1, 12.0,1,1, 7.204, 10440.943, 447.414, 52999.260 25/05/13,23:19:03,15,09,1, 12.0,1,1, 7.204, 10440.945, 447.448, 52999.243 25/05/13,23:19:03,16,09,1, 12.0,1,1, 7.204, 10440.952, 447.421, 52999.225 25/05/13,23:19:03,17,09,1, 12.0,1,1, 7.204, 10440.959, 447.396, 52999.208 25/05/13,23:19:03,18,09,1, 12.0,1,1, 7.204, 10440.923, 447.402, 52999.216 25/05/13,23:19:03,19,09,1, 12.0,1,1, 7.204, 10440.938, 447.400, 52999.199 25/05/13,23:19:04,00,08,1, 11.9,1,1, 7.203, 10440.935, 447.400, 52999.199 25/05/13,23:19:04,01,08,1, 11.9,1,1, 7.203, 10440.915, 447.361, 52999.187 25/05/13,23:19:04,02,08,1, 11.9,1,1, 7.203, 10440.910, 447.371, 52999.165 25/05/13,23:19:04,03,08,1, 11.9,1,1, 7.203, 10440.922, 447.346, 52999.205 25/05/13,23:19:04,04,08,1, 11.9,1,1, 7.203, 10440.896, 447.313, 52999.195 25/05/13,23:19:04,05,08,1, 11.9,1,1, 7.203, 10440.897, 447.308, 52999.135 25/05/13,23:19:04,06,08,1, 11.9,1,1, 7.203, 10440.904, 447.300, 52999.194 25/05/13,23:19:04,07,08,1, 11.9,1,1, 7.203, 10440.902, 447.291, 52999.186 25/05/13,23:19:04,08,08,1, 11.9,1,1, 7.203, 10440.891, 447.275, 52999.152 25/05/13,23:19:04,09,08,1, 11.9,1,1, 7.203, 10440.879, 447.248, 52999.173 25/05/13,23:19:04,10,08,1, 11.9,1,1, 7.203, 10440.883, 447.259, 52999.194 25/05/13,23:19:04,11,08,1, 11.9,1,1, 7.203, 10440.873, 447.248, 52999.090 25/05/13,23:19:04,12,08,1, 11.9,1,1, 7.203, 10440.876, 447.237, 52999.118 25/05/13,23:19:04,13,08,1, 11.9,1,1, 7.203, 10440.858, 447.225, 52999.152 25/05/13,23:19:04,14,08,1, 11.9,1,1, 7.203, 10440.841, 447.223, 52999.120 25/05/13,23:19:04,15,08,1, 11.9,1,1, 7.203, 10440.872, 447.198, 52999.176 25/05/13,23:19:04,16,08,1, 11.9,1,1, 7.203, 10440.849, 447.194, 52999.143 25/05/13,23:19:04,17,08,1, 11.9,1,1, 7.203, 10440.849, 447.196, 52999.155 25/05/13,23:19:04,18,08,1, 11.9,1,1, 7.203, 10440.847, 447.167, 52999.122 25/05/13,23:19:04,19,08,1, 11.9,1,1, 7.203, 10440.846, 447.157, 52999.152 25/05/13,23:19:05,00,08,1, 11.9,1,1, 7.202, 10440.843, 447.157, 52999.152 25/05/13,23:19:05,01,08,1, 11.9,1,1, 7.202, 10440.853, 447.167, 52999.147 25/05/13,23:19:05,02,08,1, 11.9,1,1, 7.202, 10440.831, 447.160, 52999.111 25/05/13,23:19:05,03,08,1, 11.9,1,1, 7.202, 10440.827, 447.124, 52999.100 25/05/13,23:19:05,04,08,1, 11.9,1,1, 7.202, 10440.854, 447.149, 52999.133 25/05/13,23:19:05,05,08,1, 11.9,1,1, 7.202, 10440.841, 447.124, 52999.073 25/05/13,23:19:05,06,08,1, 11.9,1,1, 7.202, 10440.852, 447.122, 52999.091 25/05/13,23:19:05,07,08,1, 11.9,1,1, 7.202, 10440.865, 447.118, 52999.086 25/05/13,23:19:05,08,08,1, 11.9,1,1, 7.202, 10440.839, 447.108, 52999.102 25/05/13,23:19:05,09,08,1, 11.9,1,1, 7.202, 10440.816, 447.112, 52999.167 25/05/13,23:19:05,10,08,1, 11.9,1,1, 7.202, 10440.860, 447.086, 52999.089 25/05/13,23:19:05,11,08,1, 11.9,1,1, 7.202, 10440.834, 447.100, 52999.171 25/05/13,23:19:05,12,08,1, 11.9,1,1, 7.202, 10440.868, 447.074, 52999.053 25/05/13,23:19:05,13,08,1, 11.9,1,1, 7.202, 10440.854, 447.055, 52999.102 25/05/13,23:19:05,14,08,1, 11.9,1,1, 7.202, 10440.870, 447.074, 52999.118 25/05/13,23:19:05,15,08,1, 11.9,1,1, 7.202, 10440.862, 447.044, 52999.041 25/05/13,23:19:05,16,08,1, 11.9,1,1, 7.202, 10440.882, 447.049, 52999.090 25/05/13,23:19:05,17,08,1, 11.9,1,1, 7.202, 10440.879, 447.062, 52999.027 25/05/13,23:19:05,18,08,1, 11.9,1,1, 7.202, 10440.876, 447.034, 52999.074 25/05/13,23:19:05,19,08,1, 11.9,1,1, 7.202, 10440.878, 447.061, 52999.149 25/05/13,23:19:06,00,10,1, 11.9,1,1, 7.204, 10440.876, 447.061, 52999.149 25/05/13,23:19:06,01,10,1, 11.9,1,1, 7.204, 10440.910, 447.018, 52999.104 25/05/13,23:19:06,02,10,1, 11.9,1,1, 7.204, 10440.899, 447.012, 52999.040 25/05/13,23:19:06,03,10,1, 11.9,1,1, 7.204, 10440.914, 447.009, 52999.074 25/05/13,23:19:06,04,10,1, 11.9,1,1, 7.204, 10440.908, 446.993, 52999.049 25/05/13,23:19:06,05,10,1, 11.9,1,1, 7.204, 10440.932, 447.001, 52999.121 25/05/13,23:19:06,06,10,1, 11.9,1,1, 7.204, 10440.935, 446.966, 52999.058 25/05/13,23:19:06,07,10,1, 11.9,1,1, 7.204, 10440.920, 446.973, 52999.053 25/05/13,23:19:06,08,10,1, 11.9,1,1, 7.204, 10440.933, 446.961, 52999.017 25/05/13,23:19:06,09,10,1, 11.9,1,1, 7.204, 10440.955, 446.968, 52999.120 25/05/13,23:19:06,10,10,1, 11.9,1,1, 7.204, 10440.952, 446.952, 52999.057 25/05/13,23:19:06,11,10,1, 11.9,1,1, 7.204, 10440.951, 446.964, 52999.052 25/05/13,23:19:06,12,10,1, 11.9,1,1, 7.204, 10440.958, 446.905, 52999.017 25/05/13,23:19:06,13,10,1, 11.9,1,1, 7.204, 10440.961, 446.927, 52999.104 25/05/13,23:19:06,14,10,1, 11.9,1,1, 7.204, 10440.967, 446.906, 52999.005 25/05/13,23:19:06,15,10,1, 11.9,1,1, 7.204, 10440.968, 446.910, 52999.066 25/05/13,23:19:06,16,10,1, 11.9,1,1, 7.204, 10441.003, 446.900, 52999.089 25/05/13,23:19:06,17,10,1, 11.9,1,1, 7.204, 10441.002, 446.919, 52999.034 25/05/13,23:19:06,18,10,1, 11.9,1,1, 7.204, 10441.001, 446.875, 52999.080 25/05/13,23:19:06,19,10,1, 11.9,1,1, 7.204, 10441.010, 446.879, 52998.985 25/05/13,23:19:07,00,08,1, 11.9,1,1, 7.206, 10441.002, 446.879, 52998.985 25/05/13,23:19:07,01,08,1, 11.9,1,1, 7.206, 10441.031, 446.882, 52999.005 25/05/13,23:19:07,02,08,1, 11.9,1,1, 7.206, 10441.039, 446.880, 52999.023 25/05/13,23:19:07,03,08,1, 11.9,1,1, 7.206, 10441.052, 446.875, 52999.091 25/05/13,23:19:07,04,08,1, 11.9,1,1, 7.206, 10441.096, 446.841, 52999.006 25/05/13,23:19:07,05,08,1, 11.9,1,1, 7.206, 10441.077, 446.839, 52999.116 25/05/13,23:19:07,06,08,1, 11.9,1,1, 7.206, 10441.115, 446.856, 52999.097 25/05/13,23:19:07,07,08,1, 11.9,1,1, 7.206, 10441.089, 446.834, 52998.994 25/05/13,23:19:07,08,08,1, 11.9,1,1, 7.206, 10441.097, 446.849, 52998.982 25/05/13,23:19:07,09,08,1, 11.9,1,1, 7.206, 10441.123, 446.842, 52999.054 25/05/13,23:19:07,10,08,1, 11.9,1,1, 7.206, 10441.128, 446.840, 52999.038 25/05/13,23:19:07,11,08,1, 11.9,1,1, 7.206, 10441.105, 446.810, 52999.007 25/05/13,23:19:07,12,08,1, 11.9,1,1, 7.206, 10441.163, 446.817, 52998.956 25/05/13,23:19:07,13,08,1, 11.9,1,1, 7.206, 10441.143, 446.830, 52999.040 25/05/13,23:19:07,14,08,1, 11.9,1,1, 7.206, 10441.178, 446.810, 52999.004 25/05/13,23:19:07,15,08,1, 11.9,1,1, 7.206, 10441.192, 446.815, 52999.056 25/05/13,23:19:07,16,08,1, 11.9,1,1, 7.206, 10441.200, 446.813, 52999.012 25/05/13,23:19:07,17,08,1, 11.9,1,1, 7.206, 10441.190, 446.813, 52998.994 25/05/13,23:19:07,18,08,1, 11.9,1,1, 7.206, 10441.223, 446.797, 52998.976 25/05/13,23:19:07,19,08,1, 11.9,1,1, 7.206, 10441.231, 446.808, 52999.003 25/05/13,23:19:08,00,10,1, 11.9,1,1, 7.200, 10441.227, 446.808, 52999.003 25/05/13,23:19:08,01,10,1, 11.9,1,1, 7.200, 10441.222, 446.812, 52999.009 25/05/13,23:19:08,02,10,1, 11.9,1,1, 7.200, 10441.259, 446.790, 52998.923 25/05/13,23:19:08,03,10,1, 11.9,1,1, 7.200, 10441.272, 446.800, 52999.013 25/05/13,23:19:08,04,10,1, 11.9,1,1, 7.200, 10441.261, 446.755, 52998.800 25/05/13,23:19:08,05,10,1, 11.9,1,1, 7.200, 10441.285, 446.759, 52999.005 25/05/13,23:19:08,06,10,1, 11.9,1,1, 7.200, 10441.271, 446.769, 52998.991 25/05/13,23:19:08,07,10,1, 11.9,1,1, 7.200, 10441.322, 446.725, 52998.887 25/05/13,23:19:08,08,10,1, 11.9,1,1, 7.200, 10441.288, 446.742, 52999.011 25/05/13,23:19:08,09,10,1, 11.9,1,1, 7.200, 10441.305, 446.716, 52998.947 25/05/13,23:19:08,10,10,1, 11.9,1,1, 7.200, 10441.329, 446.751, 52998.939 25/05/13,23:19:08,11,10,1, 11.9,1,1, 7.200, 10441.334, 446.729, 52998.916 25/05/13,23:19:08,12,10,1, 11.9,1,1, 7.200, 10441.341, 446.722, 52998.946 25/05/13,23:19:08,13,10,1, 11.9,1,1, 7.200, 10441.342, 446.706, 52998.956 25/05/13,23:19:08,14,10,1, 11.9,1,1, 7.200, 10441.368, 446.697, 52998.912 25/05/13,23:19:08,15,10,1, 11.9,1,1, 7.200, 10441.371, 446.677, 52998.935 25/05/13,23:19:08,16,10,1, 11.9,1,1, 7.200, 10441.348, 446.668, 52998.923 25/05/13,23:19:08,17,10,1, 11.9,1,1, 7.200, 10441.379, 446.682, 52998.850 25/05/13,23:19:08,18,10,1, 11.9,1,1, 7.200, 10441.364, 446.645, 52998.895 25/05/13,23:19:08,19,10,1, 11.9,1,1, 7.200, 10441.386, 446.648, 52998.857 25/05/13,23:19:09,00,09,1, 11.9,1,1, 7.202, 10441.386, 446.648, 52998.857 25/05/13,23:19:09,01,09,1, 11.9,1,1, 7.202, 10441.430, 446.615, 52998.935 25/05/13,23:19:09,02,09,1, 11.9,1,1, 7.202, 10441.414, 446.637, 52998.948 25/05/13,23:19:09,03,09,1, 11.9,1,1, 7.202, 10441.436, 446.599, 52998.927 25/05/13,23:19:09,04,09,1, 11.9,1,1, 7.202, 10441.448, 446.620, 52998.905 25/05/13,23:19:09,05,09,1, 11.9,1,1, 7.202, 10441.447, 446.627, 52998.929 25/05/13,23:19:09,06,09,1, 11.9,1,1, 7.202, 10441.480, 446.598, 52998.857 25/05/13,23:19:09,07,09,1, 11.9,1,1, 7.202, 10441.466, 446.609, 52998.895 25/05/13,23:19:09,08,09,1, 11.9,1,1, 7.202, 10441.464, 446.603, 52998.945 25/05/13,23:19:09,09,09,1, 11.9,1,1, 7.202, 10441.484, 446.584, 52998.892 25/05/13,23:19:09,10,09,1, 11.9,1,1, 7.202, 10441.452, 446.549, 52998.832 25/05/13,23:19:09,11,09,1, 11.9,1,1, 7.202, 10441.474, 446.565, 52998.838 25/05/13,23:19:09,12,09,1, 11.9,1,1, 7.202, 10441.490, 446.593, 52998.934 25/05/13,23:19:09,13,09,1, 11.9,1,1, 7.202, 10441.495, 446.563, 52998.799 25/05/13,23:19:09,14,09,1, 11.9,1,1, 7.202, 10441.504, 446.551, 52998.883 25/05/13,23:19:09,15,09,1, 11.9,1,1, 7.202, 10441.491, 446.543, 52998.859 25/05/13,23:19:09,16,09,1, 11.9,1,1, 7.202, 10441.499, 446.543, 52998.872 25/05/13,23:19:09,17,09,1, 11.9,1,1, 7.202, 10441.492, 446.505, 52998.882 25/05/13,23:19:09,18,09,1, 11.9,1,1, 7.202, 10441.515, 446.526, 52998.884 25/05/13,23:19:09,19,09,1, 11.9,1,1, 7.202, 10441.513, 446.520, 52998.865 25/05/13,23:19:10,00,10,1, 11.9,1,1, 7.205, 10441.511, 446.520, 52998.865 25/05/13,23:19:10,01,10,1, 11.9,1,1, 7.205, 10441.521, 446.531, 52998.861 25/05/13,23:19:10,02,10,1, 11.9,1,1, 7.205, 10441.506, 446.503, 52998.757 25/05/13,23:19:10,03,10,1, 11.9,1,1, 7.205, 10441.530, 446.487, 52998.797 25/05/13,23:19:10,04,10,1, 11.9,1,1, 7.205, 10441.501, 446.489, 52998.812 25/05/13,23:19:10,05,10,1, 11.9,1,1, 7.205, 10441.549, 446.476, 52998.813 25/05/13,23:19:10,06,10,1, 11.9,1,1, 7.205, 10441.529, 446.474, 52998.785 25/05/13,23:19:10,07,10,1, 11.9,1,1, 7.205, 10441.526, 446.502, 52998.858 25/05/13,23:19:10,08,10,1, 11.9,1,1, 7.205, 10441.526, 446.502, 52998.867 25/05/13,23:19:10,09,10,1, 11.9,1,1, 7.205, 10441.537, 446.475, 52998.777 25/05/13,23:19:10,10,10,1, 11.9,1,1, 7.205, 10441.509, 446.466, 52998.777 25/05/13,23:19:10,11,10,1, 11.9,1,1, 7.205, 10441.499, 446.465, 52998.861 25/05/13,23:19:10,12,10,1, 11.9,1,1, 7.205, 10441.526, 446.468, 52998.771 25/05/13,23:19:10,13,10,1, 11.9,1,1, 7.205, 10441.495, 446.470, 52998.828 25/05/13,23:19:10,14,10,1, 11.9,1,1, 7.205, 10441.488, 446.465, 52998.775 25/05/13,23:19:10,15,10,1, 11.9,1,1, 7.205, 10441.524, 446.466, 52998.840 25/05/13,23:19:10,16,10,1, 11.9,1,1, 7.205, 10441.504, 446.459, 52998.804 25/05/13,23:19:10,17,10,1, 11.9,1,1, 7.205, 10441.510, 446.462, 52998.784 25/05/13,23:19:10,18,10,1, 11.9,1,1, 7.205, 10441.512, 446.457, 52998.812 25/05/13,23:19:10,19,10,1, 11.9,1,1, 7.205, 10441.534, 446.436, 52998.878 25/05/13,23:19:11,00,11,1, 11.9,1,1, 7.199, 10441.527, 446.436, 52998.878 25/05/13,23:19:11,01,11,1, 11.9,1,1, 7.199, 10441.487, 446.445, 52998.806 25/05/13,23:19:11,02,11,1, 11.9,1,1, 7.199, 10441.497, 446.436, 52998.768 25/05/13,23:19:11,03,11,1, 11.9,1,1, 7.199, 10441.507, 446.416, 52998.841 25/05/13,23:19:11,04,11,1, 11.9,1,1, 7.199, 10441.516, 446.423, 52998.814 25/05/13,23:19:11,05,11,1, 11.9,1,1, 7.199, 10441.503, 446.405, 52998.777 25/05/13,23:19:11,06,11,1, 11.9,1,1, 7.199, 10441.546, 446.391, 52998.731 25/05/13,23:19:11,07,11,1, 11.9,1,1, 7.199, 10441.533, 446.388, 52998.817 25/05/13,23:19:11,08,11,1, 11.9,1,1, 7.199, 10441.531, 446.396, 52998.844 25/05/13,23:19:11,09,11,1, 11.9,1,1, 7.199, 10441.535, 446.370, 52998.720 25/05/13,23:19:11,10,11,1, 11.9,1,1, 7.199, 10441.549, 446.391, 52998.829 25/05/13,23:19:11,11,11,1, 11.9,1,1, 7.199, 10441.547, 446.385, 52998.721 25/05/13,23:19:11,12,11,1, 11.9,1,1, 7.199, 10441.532, 446.359, 52998.719 25/05/13,23:19:11,13,11,1, 11.9,1,1, 7.199, 10441.536, 446.351, 52998.750 25/05/13,23:19:11,14,11,1, 11.9,1,1, 7.199, 10441.539, 446.331, 52998.704 25/05/13,23:19:11,15,11,1, 11.9,1,1, 7.199, 10441.555, 446.338, 52998.719 25/05/13,23:19:11,16,11,1, 11.9,1,1, 7.199, 10441.545, 446.341, 52998.786 25/05/13,23:19:11,17,11,1, 11.9,1,1, 7.199, 10441.555, 446.348, 52998.777 25/05/13,23:19:11,18,11,1, 11.9,1,1, 7.199, 10441.551, 446.341, 52998.827 25/05/13,23:19:11,19,11,1, 11.9,1,1, 7.199, 10441.548, 446.331, 52998.799 25/05/13,23:19:12,00,11,1, 11.9,1,1, 7.203, 10441.544, 446.331, 52998.799 25/05/13,23:19:12,01,11,1, 11.9,1,1, 7.203, 10441.545, 446.324, 52998.787 25/05/13,23:19:12,02,11,1, 11.9,1,1, 7.203, 10441.564, 446.324, 52998.753 25/05/13,23:19:12,03,11,1, 11.9,1,1, 7.203, 10441.566, 446.339, 52998.787 25/05/13,23:19:12,04,11,1, 11.9,1,1, 7.203, 10441.561, 446.303, 52998.766 25/05/13,23:19:12,05,11,1, 11.9,1,1, 7.203, 10441.575, 446.311, 52998.745 25/05/13,23:19:12,06,11,1, 11.9,1,1, 7.203, 10441.555, 446.287, 52998.786 25/05/13,23:19:12,07,11,1, 11.9,1,1, 7.203, 10441.566, 446.310, 52998.762 25/05/13,23:19:12,08,11,1, 11.9,1,1, 7.203, 10441.569, 446.321, 52998.742 25/05/13,23:19:12,09,11,1, 11.9,1,1, 7.203, 10441.597, 446.301, 52998.709 25/05/13,23:19:12,10,11,1, 11.9,1,1, 7.203, 10441.569, 446.309, 52998.757 25/05/13,23:19:12,11,11,1, 11.9,1,1, 7.203, 10441.578, 446.298, 52998.705 25/05/13,23:19:12,12,11,1, 11.9,1,1, 7.203, 10441.572, 446.273, 52998.776 25/05/13,23:19:12,13,11,1, 11.9,1,1, 7.203, 10441.602, 446.275, 52998.731 25/05/13,23:19:12,14,11,1, 11.9,1,1, 7.203, 10441.586, 446.256, 52998.728 25/05/13,23:19:12,15,11,1, 11.9,1,1, 7.203, 10441.578, 446.260, 52998.724 25/05/13,23:19:12,16,11,1, 11.9,1,1, 7.203, 10441.585, 446.259, 52998.786 25/05/13,23:19:12,17,11,1, 11.9,1,1, 7.203, 10441.570, 446.236, 52998.743 25/05/13,23:19:12,18,11,1, 11.9,1,1, 7.203, 10441.591, 446.243, 52998.686 25/05/13,23:19:12,19,11,1, 11.9,1,1, 7.203, 10441.588, 446.241, 52998.733 25/05/13,23:19:13,00,10,1, 11.8,1,1, 7.207, 10441.586, 446.241, 52998.733 25/05/13,23:19:13,01,10,1, 11.8,1,1, 7.207, 10441.572, 446.221, 52998.742 25/05/13,23:19:13,02,10,1, 11.8,1,1, 7.207, 10441.580, 446.201, 52998.731 25/05/13,23:19:13,03,10,1, 11.8,1,1, 7.207, 10441.602, 446.189, 52998.695 25/05/13,23:19:13,04,10,1, 11.8,1,1, 7.207, 10441.576, 446.183, 52998.728 25/05/13,23:19:13,05,10,1, 11.8,1,1, 7.207, 10441.558, 446.180, 52998.721 25/05/13,23:19:13,06,10,1, 11.8,1,1, 7.207, 10441.590, 446.167, 52998.651 25/05/13,23:19:13,07,10,1, 11.8,1,1, 7.207, 10441.539, 446.162, 52998.726 25/05/13,23:19:13,08,10,1, 11.8,1,1, 7.207, 10441.553, 446.156, 52998.642 25/05/13,23:19:13,09,10,1, 11.8,1,1, 7.207, 10441.566, 446.152, 52998.717 25/05/13,23:19:13,10,10,1, 11.8,1,1, 7.207, 10441.535, 446.136, 52998.645 25/05/13,23:19:13,11,10,1, 11.8,1,1, 7.207, 10441.516, 446.140, 52998.690 25/05/13,23:19:13,12,10,1, 11.8,1,1, 7.207, 10441.547, 446.139, 52998.708 25/05/13,23:19:13,13,10,1, 11.8,1,1, 7.207, 10441.550, 446.118, 52998.609 25/05/13,23:19:13,14,10,1, 11.8,1,1, 7.207, 10441.554, 446.111, 52998.680 25/05/13,23:19:13,15,10,1, 11.8,1,1, 7.207, 10441.515, 446.104, 52998.637 25/05/13,23:19:13,16,10,1, 11.8,1,1, 7.207, 10441.548, 446.079, 52998.682 25/05/13,23:19:13,17,10,1, 11.8,1,1, 7.207, 10441.514, 446.063, 52998.712 25/05/13,23:19:13,18,10,1, 11.8,1,1, 7.207, 10441.522, 446.051, 52998.616 25/05/13,23:19:13,19,10,1, 11.8,1,1, 7.207, 10441.530, 446.024, 52998.682 25/05/13,23:19:14,00,10,1, 12.0,1,1, 7.198, 10441.527, 446.024, 52998.682 25/05/13,23:19:14,01,10,1, 12.0,1,1, 7.198, 10441.499, 446.024, 52998.642 25/05/13,23:19:14,02,10,1, 12.0,1,1, 7.198, 10441.534, 445.994, 52998.614 25/05/13,23:19:14,03,10,1, 12.0,1,1, 7.198, 10441.518, 446.011, 52998.616 25/05/13,23:19:14,04,10,1, 12.0,1,1, 7.198, 10441.497, 446.012, 52998.662 25/05/13,23:19:14,05,10,1, 12.0,1,1, 7.198, 10441.504, 445.973, 52998.321 25/05/13,23:19:14,06,10,1, 12.0,1,1, 7.198, 10441.543, 445.993, 52998.708 25/05/13,23:19:14,07,10,1, 12.0,1,1, 7.198, 10441.507, 445.960, 52998.638 25/05/13,23:19:14,08,10,1, 12.0,1,1, 7.198, 10441.500, 445.971, 52998.681 25/05/13,23:19:14,09,10,1, 12.0,1,1, 7.198, 10441.550, 445.955, 52998.608 25/05/13,23:19:14,10,10,1, 12.0,1,1, 7.198, 10441.498, 445.945, 52998.660 25/05/13,23:19:14,11,10,1, 12.0,1,1, 7.198, 10441.527, 445.946, 52998.667 25/05/13,23:19:14,12,10,1, 12.0,1,1, 7.198, 10441.544, 445.930, 52998.637 25/05/13,23:19:14,13,10,1, 12.0,1,1, 7.198, 10441.526, 445.885, 52998.557 25/05/13,23:19:14,14,10,1, 12.0,1,1, 7.198, 10441.529, 445.889, 52998.649 25/05/13,23:19:14,15,10,1, 12.0,1,1, 7.198, 10441.535, 445.896, 52998.667 25/05/13,23:19:14,16,10,1, 12.0,1,1, 7.198, 10441.526, 445.898, 52998.632 25/05/13,23:19:14,17,10,1, 12.0,1,1, 7.198, 10441.544, 445.844, 52998.600 25/05/13,23:19:14,18,10,1, 12.0,1,1, 7.198, 10441.520, 445.872, 52998.672 25/05/13,23:19:14,19,10,1, 12.0,1,1, 7.198, 10441.526, 445.855, 52998.590 25/05/13,23:19:15,00,10,1, 11.9,1,1, 7.203, 10441.519, 445.855, 52998.590 25/05/13,23:19:15,01,10,1, 11.9,1,1, 7.203, 10441.534, 445.848, 52998.600 25/05/13,23:19:15,02,10,1, 11.9,1,1, 7.203, 10441.523, 445.809, 52998.614 25/05/13,23:19:15,03,10,1, 11.9,1,1, 7.203, 10441.562, 445.816, 52998.576 25/05/13,23:19:15,04,10,1, 11.9,1,1, 7.203, 10441.551, 445.831, 52998.585 25/05/13,23:19:15,05,10,1, 11.9,1,1, 7.203, 10441.560, 445.819, 52998.542 25/05/13,23:19:15,06,10,1, 11.9,1,1, 7.203, 10441.549, 445.809, 52998.521 25/05/13,23:19:15,07,10,1, 11.9,1,1, 7.203, 10441.565, 445.820, 52998.626 25/05/13,23:19:15,08,10,1, 11.9,1,1, 7.203, 10441.546, 445.819, 52998.561 25/05/13,23:19:15,09,10,1, 11.9,1,1, 7.203, 10441.547, 445.800, 52998.544 25/05/13,23:19:15,10,10,1, 11.9,1,1, 7.203, 10441.547, 445.797, 52998.558 25/05/13,23:19:15,11,10,1, 11.9,1,1, 7.203, 10441.584, 445.799, 52998.556 25/05/13,23:19:15,12,10,1, 11.9,1,1, 7.203, 10441.549, 445.781, 52998.533 25/05/13,23:19:15,13,10,1, 11.9,1,1, 7.203, 10441.564, 445.782, 52998.547 25/05/13,23:19:15,14,10,1, 11.9,1,1, 7.203, 10441.562, 445.767, 52998.547 25/05/13,23:19:15,15,10,1, 11.9,1,1, 7.203, 10441.571, 445.770, 52998.584 25/05/13,23:19:15,16,10,1, 11.9,1,1, 7.203, 10441.578, 445.767, 52998.532 25/05/13,23:19:15,17,10,1, 11.9,1,1, 7.203, 10441.592, 445.763, 52998.572 25/05/13,23:19:15,18,10,1, 11.9,1,1, 7.203, 10441.558, 445.757, 52998.525 25/05/13,23:19:15,19,10,1, 11.9,1,1, 7.203, 10441.593, 445.757, 52998.571 25/05/13,23:19:16,00,10,1, 11.9,1,1, 7.201, 10441.586, 445.757, 52998.571 25/05/13,23:19:16,01,10,1, 11.9,1,1, 7.201, 10441.577, 445.740, 52998.524 25/05/13,23:19:16,02,10,1, 11.9,1,1, 7.201, 10441.600, 445.758, 52998.515 25/05/13,23:19:16,03,10,1, 11.9,1,1, 7.201, 10441.603, 445.756, 52998.630 25/05/13,23:19:16,04,10,1, 11.9,1,1, 7.201, 10441.577, 445.730, 52998.477 25/05/13,23:19:16,05,10,1, 11.9,1,1, 7.201, 10441.572, 445.745, 52998.560 25/05/13,23:19:16,06,10,1, 11.9,1,1, 7.201, 10441.575, 445.732, 52998.615 25/05/13,23:19:16,07,10,1, 11.9,1,1, 7.201, 10441.564, 445.742, 52998.643 25/05/13,23:19:16,08,10,1, 11.9,1,1, 7.201, 10441.580, 445.729, 52998.610 25/05/13,23:19:16,09,10,1, 11.9,1,1, 7.201, 10441.591, 445.735, 52998.546 25/05/13,23:19:16,10,10,1, 11.9,1,1, 7.201, 10441.578, 445.745, 52998.516 25/05/13,23:19:16,11,10,1, 11.9,1,1, 7.201, 10441.581, 445.745, 52998.538 25/05/13,23:19:16,12,10,1, 11.9,1,1, 7.201, 10441.577, 445.752, 52998.549 25/05/13,23:19:16,13,10,1, 11.9,1,1, 7.201, 10441.574, 445.734, 52998.517 25/05/13,23:19:16,14,10,1, 11.9,1,1, 7.201, 10441.588, 445.720, 52998.567 25/05/13,23:19:16,15,10,1, 11.9,1,1, 7.201, 10441.572, 445.729, 52998.562 25/05/13,23:19:16,16,10,1, 11.9,1,1, 7.201, 10441.567, 445.717, 52998.528 25/05/13,23:19:16,17,10,1, 11.9,1,1, 7.201, 10441.596, 445.741, 52998.605 25/05/13,23:19:16,18,10,1, 11.9,1,1, 7.201, 10441.573, 445.726, 52998.529 25/05/13,23:19:16,19,10,1, 11.9,1,1, 7.201, 10441.572, 445.727, 52998.568 25/05/13,23:19:17,00,10,1, 11.9,1,1, 7.201, 10441.569, 445.727, 52998.568 25/05/13,23:19:17,01,10,1, 11.9,1,1, 7.201, 10441.564, 445.736, 52998.613 25/05/13,23:19:17,02,10,1, 11.9,1,1, 7.201, 10441.558, 445.714, 52998.531 25/05/13,23:19:17,03,10,1, 11.9,1,1, 7.201, 10441.576, 445.714, 52998.596 25/05/13,23:19:17,04,10,1, 11.9,1,1, 7.201, 10441.564, 445.740, 52998.532 25/05/13,23:19:17,05,10,1, 11.9,1,1, 7.201, 10441.568, 445.719, 52998.570 25/05/13,23:19:17,06,10,1, 11.9,1,1, 7.201, 10441.587, 445.726, 52998.506 25/05/13,23:19:17,07,10,1, 11.9,1,1, 7.201, 10441.551, 445.713, 52998.552 25/05/13,23:19:17,08,10,1, 11.9,1,1, 7.201, 10441.559, 445.707, 52998.594 25/05/13,23:19:17,09,10,1, 11.9,1,1, 7.201, 10441.557, 445.729, 52998.510 25/05/13,23:19:17,10,10,1, 11.9,1,1, 7.201, 10441.551, 445.717, 52998.596 25/05/13,23:19:17,11,10,1, 11.9,1,1, 7.201, 10441.566, 445.722, 52998.535 25/05/13,23:19:17,12,10,1, 11.9,1,1, 7.201, 10441.564, 445.723, 52998.476 25/05/13,23:19:17,13,10,1, 11.9,1,1, 7.201, 10441.544, 445.745, 52998.564 25/05/13,23:19:17,14,10,1, 11.9,1,1, 7.201, 10441.562, 445.697, 52998.462 25/05/13,23:19:17,15,10,1, 11.9,1,1, 7.201, 10441.553, 445.703, 52998.507 25/05/13,23:19:17,16,10,1, 11.9,1,1, 7.201, 10441.542, 445.720, 52998.579 25/05/13,23:19:17,17,10,1, 11.9,1,1, 7.201, 10441.561, 445.709, 52998.584 25/05/13,23:19:17,18,10,1, 11.9,1,1, 7.201, 10441.571, 445.703, 52998.567 25/05/13,23:19:17,19,10,1, 11.9,1,1, 7.201, 10441.535, 445.711, 52998.526 25/05/13,23:19:18,00,10,1, 11.9,1,1, 7.204, 10441.527, 445.711, 52998.526 25/05/13,23:19:18,01,10,1, 11.9,1,1, 7.204, 10441.567, 445.692, 52998.516 25/05/13,23:19:18,02,10,1, 11.9,1,1, 7.204, 10441.526, 445.698, 52998.545 25/05/13,23:19:18,03,10,1, 11.9,1,1, 7.204, 10441.533, 445.727, 52998.521 25/05/13,23:19:18,04,10,1, 11.9,1,1, 7.204, 10441.527, 445.693, 52998.481 25/05/13,23:19:18,05,10,1, 11.9,1,1, 7.204, 10441.519, 445.702, 52998.538 25/05/13,23:19:18,06,10,1, 11.9,1,1, 7.204, 10441.525, 445.685, 52998.494 25/05/13,23:19:18,07,10,1, 11.9,1,1, 7.204, 10441.536, 445.665, 52998.455 25/05/13,23:19:18,08,10,1, 11.9,1,1, 7.204, 10441.503, 445.681, 52998.540 25/05/13,23:19:18,09,10,1, 11.9,1,1, 7.204, 10441.505, 445.668, 52998.485 25/05/13,23:19:18,10,10,1, 11.9,1,1, 7.204, 10441.481, 445.662, 52998.574 25/05/13,23:19:18,11,10,1, 11.9,1,1, 7.204, 10441.490, 445.656, 52998.463 25/05/13,23:19:18,12,10,1, 11.9,1,1, 7.204, 10441.501, 445.656, 52998.561 25/05/13,23:19:18,13,10,1, 11.9,1,1, 7.204, 10441.487, 445.651, 52998.448 25/05/13,23:19:18,14,10,1, 11.9,1,1, 7.204, 10441.496, 445.654, 52998.490 25/05/13,23:19:18,15,10,1, 11.9,1,1, 7.204, 10441.476, 445.651, 52998.428 25/05/13,23:19:18,16,10,1, 11.9,1,1, 7.204, 10441.462, 445.630, 52998.519 25/05/13,23:19:18,17,10,1, 11.9,1,1, 7.204, 10441.461, 445.645, 52998.479 25/05/13,23:19:18,18,10,1, 11.9,1,1, 7.204, 10441.464, 445.645, 52998.492 25/05/13,23:19:18,19,10,1, 11.9,1,1, 7.204, 10441.420, 445.620, 52998.497 25/05/13,23:19:19,00,10,1, 12.0,1,1, 7.199, 10441.419, 445.620, 52998.497 25/05/13,23:19:19,01,10,1, 12.0,1,1, 7.199, 10441.451, 445.602, 52998.463 25/05/13,23:19:19,02,10,1, 12.0,1,1, 7.199, 10441.412, 445.592, 52998.455 25/05/13,23:19:19,03,10,1, 12.0,1,1, 7.199, 10441.431, 445.588, 52998.426 25/05/13,23:19:19,04,10,1, 12.0,1,1, 7.199, 10441.395, 445.631, 52998.459 25/05/13,23:19:19,05,10,1, 12.0,1,1, 7.199, 10441.365, 445.603, 52998.582 25/05/13,23:19:19,06,10,1, 12.0,1,1, 7.199, 10441.360, 445.573, 52998.584 25/05/13,23:19:19,07,10,1, 12.0,1,1, 7.199, 10441.366, 445.600, 52998.428 25/05/13,23:19:19,08,10,1, 12.0,1,1, 7.199, 10441.340, 445.579, 52998.425 25/05/13,23:19:19,09,10,1, 12.0,1,1, 7.199, 10441.358, 445.554, 52998.407 25/05/13,23:19:19,10,10,1, 12.0,1,1, 7.199, 10441.365, 445.570, 52998.531 25/05/13,23:19:19,11,10,1, 12.0,1,1, 7.199, 10441.341, 445.582, 52998.464 25/05/13,23:19:19,12,10,1, 12.0,1,1, 7.199, 10441.324, 445.559, 52998.495 25/05/13,23:19:19,13,10,1, 12.0,1,1, 7.199, 10441.326, 445.548, 52998.467 25/05/13,23:19:19,14,10,1, 12.0,1,1, 7.199, 10441.326, 445.549, 52998.436 25/05/13,23:19:19,15,10,1, 12.0,1,1, 7.199, 10441.341, 445.534, 52998.423 25/05/13,23:19:19,16,10,1, 12.0,1,1, 7.199, 10441.326, 445.532, 52998.416 25/05/13,23:19:19,17,10,1, 12.0,1,1, 7.199, 10441.315, 445.527, 52998.436 25/05/13,23:19:19,18,10,1, 12.0,1,1, 7.199, 10441.286, 445.499, 52998.379 25/05/13,23:19:19,19,10,1, 12.0,1,1, 7.199, 10441.259, 445.539, 52998.413 25/05/13,23:19:20,00,10,1, 11.9,1,1, 7.204, 10441.252, 445.539, 52998.413 25/05/13,23:19:20,01,10,1, 11.9,1,1, 7.204, 10441.266, 445.528, 52998.442 25/05/13,23:19:20,02,10,1, 11.9,1,1, 7.204, 10441.250, 445.507, 52998.446 25/05/13,23:19:20,03,10,1, 11.9,1,1, 7.204, 10441.276, 445.503, 52998.392 25/05/13,23:19:20,04,10,1, 11.9,1,1, 7.204, 10441.236, 445.486, 52998.445 25/05/13,23:19:20,05,10,1, 11.9,1,1, 7.204, 10441.257, 445.519, 52998.378 25/05/13,23:19:20,06,10,1, 11.9,1,1, 7.204, 10441.232, 445.495, 52998.408 25/05/13,23:19:20,07,10,1, 11.9,1,1, 7.204, 10441.241, 445.472, 52998.448 25/05/13,23:19:20,08,10,1, 11.9,1,1, 7.204, 10441.206, 445.511, 52998.328 25/05/13,23:19:20,09,10,1, 11.9,1,1, 7.204, 10441.214, 445.511, 52998.435 25/05/13,23:19:20,10,10,1, 11.9,1,1, 7.204, 10441.198, 445.450, 52998.388 25/05/13,23:19:20,11,10,1, 11.9,1,1, 7.204, 10441.196, 445.469, 52998.386 25/05/13,23:19:20,12,10,1, 11.9,1,1, 7.204, 10441.182, 445.482, 52998.409 25/05/13,23:19:20,13,10,1, 11.9,1,1, 7.204, 10441.181, 445.445, 52998.351 25/05/13,23:19:20,14,10,1, 11.9,1,1, 7.204, 10441.169, 445.454, 52998.416 25/05/13,23:19:20,15,10,1, 11.9,1,1, 7.204, 10441.154, 445.448, 52998.408 25/05/13,23:19:20,16,10,1, 11.9,1,1, 7.204, 10441.152, 445.460, 52998.389 25/05/13,23:19:20,17,10,1, 11.9,1,1, 7.204, 10441.151, 445.446, 52998.409 25/05/13,23:19:20,18,10,1, 11.9,1,1, 7.204, 10441.142, 445.438, 52998.422 25/05/13,23:19:20,19,10,1, 11.9,1,1, 7.204, 10441.150, 445.417, 52998.340 25/05/13,23:19:21,00,10,1, 11.9,1,1, 7.203, 10441.144, 445.417, 52998.340 25/05/13,23:19:21,01,10,1, 11.9,1,1, 7.203, 10441.132, 445.412, 52998.392 25/05/13,23:19:21,02,10,1, 11.9,1,1, 7.203, 10441.133, 445.416, 52998.395 25/05/13,23:19:21,03,10,1, 11.9,1,1, 7.203, 10441.148, 445.414, 52998.377 25/05/13,23:19:21,04,10,1, 11.9,1,1, 7.203, 10441.082, 445.409, 52998.336 25/05/13,23:19:21,05,10,1, 11.9,1,1, 7.203, 10441.106, 445.408, 52998.381 25/05/13,23:19:21,06,10,1, 11.9,1,1, 7.203, 10441.081, 445.383, 52998.375 25/05/13,23:19:21,07,10,1, 11.9,1,1, 7.203, 10441.085, 445.402, 52998.382 25/05/13,23:19:21,08,10,1, 11.9,1,1, 7.203, 10441.070, 445.399, 52998.405 25/05/13,23:19:21,09,10,1, 11.9,1,1, 7.203, 10441.079, 445.409, 52998.381 25/05/13,23:19:21,10,10,1, 11.9,1,1, 7.203, 10441.060, 445.402, 52998.329 25/05/13,23:19:21,11,10,1, 11.9,1,1, 7.203, 10441.054, 445.388, 52998.348 25/05/13,23:19:21,12,10,1, 11.9,1,1, 7.203, 10441.046, 445.383, 52998.342 25/05/13,23:19:21,13,10,1, 11.9,1,1, 7.203, 10441.035, 445.382, 52998.404 25/05/13,23:19:21,14,10,1, 11.9,1,1, 7.203, 10441.053, 445.372, 52998.312 25/05/13,23:19:21,15,10,1, 11.9,1,1, 7.203, 10441.032, 445.379, 52998.377 25/05/13,23:19:21,16,10,1, 11.9,1,1, 7.203, 10441.024, 445.395, 52998.371 25/05/13,23:19:21,17,10,1, 11.9,1,1, 7.203, 10441.012, 445.408, 52998.323 25/05/13,23:19:21,18,10,1, 11.9,1,1, 7.203, 10441.002, 445.365, 52998.395 25/05/13,23:19:21,19,10,1, 11.9,1,1, 7.203, 10441.013, 445.392, 52998.378 25/05/13,23:19:22,00,09,1, 11.9,1,1, 7.202, 10441.010, 445.392, 52998.378 25/05/13,23:19:22,01,09,1, 11.9,1,1, 7.202, 10440.972, 445.364, 52998.332 25/05/13,23:19:22,02,09,1, 11.9,1,1, 7.202, 10440.946, 445.376, 52998.351 25/05/13,23:19:22,03,09,1, 11.9,1,1, 7.202, 10440.948, 445.358, 52998.263 25/05/13,23:19:22,04,09,1, 11.9,1,1, 7.202, 10440.941, 445.350, 52998.315 25/05/13,23:19:22,05,09,1, 11.9,1,1, 7.202, 10440.929, 445.364, 52998.319 25/05/13,23:19:22,06,09,1, 11.9,1,1, 7.202, 10440.916, 445.355, 52998.344 25/05/13,23:19:22,07,09,1, 11.9,1,1, 7.202, 10440.908, 445.338, 52998.316 25/05/13,23:19:22,08,09,1, 11.9,1,1, 7.202, 10440.895, 445.350, 52998.335 25/05/13,23:19:22,09,09,1, 11.9,1,1, 7.202, 10440.894, 445.342, 52998.336 25/05/13,23:19:22,10,09,1, 11.9,1,1, 7.202, 10440.897, 445.335, 52998.263 25/05/13,23:19:22,11,09,1, 11.9,1,1, 7.202, 10440.885, 445.347, 52998.293 25/05/13,23:19:22,12,09,1, 11.9,1,1, 7.202, 10440.882, 445.308, 52998.287 25/05/13,23:19:22,13,09,1, 11.9,1,1, 7.202, 10440.880, 445.337, 52998.374 25/05/13,23:19:22,14,09,1, 11.9,1,1, 7.202, 10440.867, 445.337, 52998.319 25/05/13,23:19:22,15,09,1, 11.9,1,1, 7.202, 10440.849, 445.310, 52998.315 25/05/13,23:19:22,16,09,1, 11.9,1,1, 7.202, 10440.864, 445.340, 52998.368 25/05/13,23:19:22,17,09,1, 11.9,1,1, 7.202, 10440.846, 445.338, 52998.347 25/05/13,23:19:22,18,09,1, 11.9,1,1, 7.202, 10440.824, 445.344, 52998.350 25/05/13,23:19:22,19,09,1, 11.9,1,1, 7.202, 10440.816, 445.338, 52998.314 25/05/13,23:19:23,00,09,1, 11.9,1,1, 7.202, 10440.810, 445.338, 52998.314 25/05/13,23:19:23,01,09,1, 11.9,1,1, 7.202, 10440.818, 445.321, 52998.342 25/05/13,23:19:23,02,09,1, 11.9,1,1, 7.202, 10440.785, 445.330, 52998.300 25/05/13,23:19:23,03,09,1, 11.9,1,1, 7.202, 10440.785, 445.353, 52998.320 25/05/13,23:19:23,04,09,1, 11.9,1,1, 7.202, 10440.782, 445.330, 52998.281 25/05/13,23:19:23,05,09,1, 11.9,1,1, 7.202, 10440.763, 445.328, 52998.292 25/05/13,23:19:23,06,09,1, 11.9,1,1, 7.202, 10440.778, 445.307, 52998.274 25/05/13,23:19:23,07,09,1, 11.9,1,1, 7.202, 10440.755, 445.306, 52998.284 25/05/13,23:19:23,08,09,1, 11.9,1,1, 7.202, 10440.747, 445.316, 52998.300 25/05/13,23:19:23,09,09,1, 11.9,1,1, 7.202, 10440.764, 445.322, 52998.312 25/05/13,23:19:23,10,09,1, 11.9,1,1, 7.202, 10440.746, 445.313, 52998.274 25/05/13,23:19:23,11,09,1, 11.9,1,1, 7.202, 10440.726, 445.306, 52998.268 25/05/13,23:19:23,12,09,1, 11.9,1,1, 7.202, 10440.744, 445.293, 52998.299 25/05/13,23:19:23,13,09,1, 11.9,1,1, 7.202, 10440.734, 445.315, 52998.274 25/05/13,23:19:23,14,09,1, 11.9,1,1, 7.202, 10440.748, 445.319, 52998.341 25/05/13,23:19:23,15,09,1, 11.9,1,1, 7.202, 10440.721, 445.307, 52998.306 25/05/13,23:19:23,16,09,1, 11.9,1,1, 7.202, 10440.709, 445.321, 52998.356 25/05/13,23:19:23,17,09,1, 11.9,1,1, 7.202, 10440.701, 445.330, 52998.327 25/05/13,23:19:23,18,09,1, 11.9,1,1, 7.202, 10440.697, 445.309, 52998.341 25/05/13,23:19:23,19,09,1, 11.9,1,1, 7.202, 10440.696, 445.318, 52998.296 25/05/13,23:19:24,00,09,1, 12.0,1,1, 7.200, 10440.693, 445.318, 52998.296 25/05/13,23:19:24,01,09,1, 12.0,1,1, 7.200, 10440.694, 445.303, 52998.263 25/05/13,23:19:24,02,09,1, 12.0,1,1, 7.200, 10440.666, 445.299, 52998.230 25/05/13,23:19:24,03,09,1, 12.0,1,1, 7.200, 10440.652, 445.267, 52998.307 25/05/13,23:19:24,04,09,1, 12.0,1,1, 7.200, 10440.667, 445.283, 52998.320 25/05/13,23:19:24,05,09,1, 12.0,1,1, 7.200, 10440.662, 445.292, 52998.400 25/05/13,23:19:24,06,09,1, 12.0,1,1, 7.200, 10440.668, 445.285, 52998.257 25/05/13,23:19:24,07,09,1, 12.0,1,1, 7.200, 10440.682, 445.277, 52998.257 25/05/13,23:19:24,08,09,1, 12.0,1,1, 7.200, 10440.650, 445.264, 52998.247 25/05/13,23:19:24,09,09,1, 12.0,1,1, 7.200, 10440.626, 445.294, 52998.307 25/05/13,23:19:24,10,09,1, 12.0,1,1, 7.200, 10440.629, 445.257, 52998.355 25/05/13,23:19:24,11,09,1, 12.0,1,1, 7.200, 10440.601, 445.260, 52998.231 25/05/13,23:19:24,12,09,1, 12.0,1,1, 7.200, 10440.608, 445.282, 52998.327 25/05/13,23:19:24,13,09,1, 12.0,1,1, 7.200, 10440.604, 445.289, 52998.329 25/05/13,23:19:24,14,09,1, 12.0,1,1, 7.200, 10440.594, 445.259, 52998.250 25/05/13,23:19:24,15,09,1, 12.0,1,1, 7.200, 10440.596, 445.251, 52998.215 25/05/13,23:19:24,16,09,1, 12.0,1,1, 7.200, 10440.593, 445.254, 52998.315 25/05/13,23:19:24,17,09,1, 12.0,1,1, 7.200, 10440.578, 445.268, 52998.321 25/05/13,23:19:24,18,09,1, 12.0,1,1, 7.200, 10440.581, 445.243, 52998.292 25/05/13,23:19:24,19,09,1, 12.0,1,1, 7.200, 10440.576, 445.248, 52998.260 25/05/13,23:19:25,00,09,1, 11.9,1,1, 7.199, 10440.568, 445.248, 52998.260 25/05/13,23:19:25,01,09,1, 11.9,1,1, 7.199, 10440.552, 445.229, 52998.223 25/05/13,23:19:25,02,09,1, 11.9,1,1, 7.199, 10440.560, 445.216, 52998.274 25/05/13,23:19:25,03,09,1, 11.9,1,1, 7.199, 10440.567, 445.199, 52998.248 25/05/13,23:19:25,04,09,1, 11.9,1,1, 7.199, 10440.538, 445.209, 52998.303 25/05/13,23:19:25,05,09,1, 11.9,1,1, 7.199, 10440.521, 445.223, 52998.286 25/05/13,23:19:25,06,09,1, 11.9,1,1, 7.199, 10440.516, 445.196, 52998.223 25/05/13,23:19:25,07,09,1, 11.9,1,1, 7.199, 10440.491, 445.207, 52998.278 25/05/13,23:19:25,08,09,1, 11.9,1,1, 7.199, 10440.486, 445.172, 52998.268 25/05/13,23:19:25,09,09,1, 11.9,1,1, 7.199, 10440.491, 445.191, 52998.205 25/05/13,23:19:25,10,09,1, 11.9,1,1, 7.199, 10440.471, 445.172, 52998.249 25/05/13,23:19:25,11,09,1, 11.9,1,1, 7.199, 10440.484, 445.172, 52998.227 25/05/13,23:19:25,12,09,1, 11.9,1,1, 7.199, 10440.463, 445.158, 52998.299 25/05/13,23:19:25,13,09,1, 11.9,1,1, 7.199, 10440.465, 445.176, 52998.202 25/05/13,23:19:25,14,09,1, 11.9,1,1, 7.199, 10440.458, 445.125, 52998.253 25/05/13,23:19:25,15,09,1, 11.9,1,1, 7.199, 10440.437, 445.130, 52998.258 25/05/13,23:19:25,16,09,1, 11.9,1,1, 7.199, 10440.444, 445.135, 52998.178 25/05/13,23:19:25,17,09,1, 11.9,1,1, 7.199, 10440.428, 445.118, 52998.246 25/05/13,23:19:25,18,09,1, 11.9,1,1, 7.199, 10440.438, 445.123, 52998.244 25/05/13,23:19:25,19,09,1, 11.9,1,1, 7.199, 10440.443, 445.117, 52998.222 25/05/13,23:19:26,00,09,1, 11.9,1,1, 7.200, 10440.443, 445.117, 52998.222 25/05/13,23:19:26,01,09,1, 11.9,1,1, 7.200, 10440.438, 445.110, 52998.192 25/05/13,23:19:26,02,09,1, 11.9,1,1, 7.200, 10440.441, 445.079, 52998.232 25/05/13,23:19:26,03,09,1, 11.9,1,1, 7.200, 10440.421, 445.096, 52998.223 25/05/13,23:19:26,04,09,1, 11.9,1,1, 7.200, 10440.440, 445.081, 52998.193 25/05/13,23:19:26,05,09,1, 11.9,1,1, 7.200, 10440.423, 445.054, 52998.194 25/05/13,23:19:26,06,09,1, 11.9,1,1, 7.200, 10440.433, 445.051, 52998.158 25/05/13,23:19:26,07,09,1, 11.9,1,1, 7.200, 10440.399, 445.057, 52998.243 25/05/13,23:19:26,08,09,1, 11.9,1,1, 7.200, 10440.422, 445.064, 52998.216 25/05/13,23:19:26,09,09,1, 11.9,1,1, 7.200, 10440.415, 445.037, 52998.244 25/05/13,23:19:26,10,09,1, 11.9,1,1, 7.200, 10440.411, 445.014, 52998.158 25/05/13,23:19:26,11,09,1, 11.9,1,1, 7.200, 10440.426, 445.006, 52998.191 25/05/13,23:19:26,12,09,1, 11.9,1,1, 7.200, 10440.428, 445.000, 52998.155 25/05/13,23:19:26,13,09,1, 11.9,1,1, 7.200, 10440.413, 445.011, 52998.208 25/05/13,23:19:26,14,09,1, 11.9,1,1, 7.200, 10440.413, 445.004, 52998.172 25/05/13,23:19:26,15,09,1, 11.9,1,1, 7.200, 10440.429, 444.979, 52998.199 25/05/13,23:19:26,16,09,1, 11.9,1,1, 7.200, 10440.440, 444.976, 52998.169 25/05/13,23:19:26,17,09,1, 11.9,1,1, 7.200, 10440.430, 444.975, 52998.099 25/05/13,23:19:26,18,09,1, 11.9,1,1, 7.200, 10440.404, 444.966, 52998.081 25/05/13,23:19:26,19,09,1, 11.9,1,1, 7.200, 10440.422, 444.955, 52998.195 25/05/13,23:19:27,00,09,1, 11.9,1,1, 7.201, 10440.418, 444.955, 52998.195 25/05/13,23:19:27,01,09,1, 11.9,1,1, 7.201, 10440.419, 444.951, 52998.171 25/05/13,23:19:27,02,09,1, 11.9,1,1, 7.201, 10440.407, 444.931, 52998.109 25/05/13,23:19:27,03,09,1, 11.9,1,1, 7.201, 10440.446, 444.937, 52998.126 25/05/13,23:19:27,04,09,1, 11.9,1,1, 7.201, 10440.427, 444.932, 52998.104 25/05/13,23:19:27,05,09,1, 11.9,1,1, 7.201, 10440.410, 444.938, 52998.094 25/05/13,23:19:27,06,09,1, 11.9,1,1, 7.201, 10440.383, 444.921, 52998.160 25/05/13,23:19:27,07,09,1, 11.9,1,1, 7.201, 10440.411, 444.914, 52998.109 25/05/13,23:19:27,08,09,1, 11.9,1,1, 7.201, 10440.396, 444.906, 52998.157 25/05/13,23:19:27,09,09,1, 11.9,1,1, 7.201, 10440.403, 444.915, 52998.067 25/05/13,23:19:27,10,09,1, 11.9,1,1, 7.201, 10440.396, 444.923, 52998.144 25/05/13,23:19:27,11,09,1, 11.9,1,1, 7.201, 10440.390, 444.888, 52998.105 25/05/13,23:19:27,12,09,1, 11.9,1,1, 7.201, 10440.410, 444.880, 52998.128 25/05/13,23:19:27,13,09,1, 11.9,1,1, 7.201, 10440.427, 444.887, 52998.179 25/05/13,23:19:27,14,09,1, 11.9,1,1, 7.201, 10440.375, 444.911, 52998.121 25/05/13,23:19:27,15,09,1, 11.9,1,1, 7.201, 10440.406, 444.899, 52998.098 25/05/13,23:19:27,16,09,1, 11.9,1,1, 7.201, 10440.411, 444.903, 52998.087 25/05/13,23:19:27,17,09,1, 11.9,1,1, 7.201, 10440.391, 444.889, 52998.133 25/05/13,23:19:27,18,09,1, 11.9,1,1, 7.201, 10440.421, 444.864, 52998.080 25/05/13,23:19:27,19,09,1, 11.9,1,1, 7.201, 10440.406, 444.882, 52998.114 25/05/13,23:19:28,00,09,1, 11.9,1,1, 7.200, 10440.401, 444.882, 52998.114 25/05/13,23:19:28,01,09,1, 11.9,1,1, 7.200, 10440.430, 444.895, 52998.098 25/05/13,23:19:28,02,09,1, 11.9,1,1, 7.200, 10440.406, 444.862, 52998.046 25/05/13,23:19:28,03,09,1, 11.9,1,1, 7.200, 10440.407, 444.864, 52998.113 25/05/13,23:19:28,04,09,1, 11.9,1,1, 7.200, 10440.432, 444.873, 52998.132 25/05/13,23:19:28,05,09,1, 11.9,1,1, 7.200, 10440.442, 444.878, 52998.100 25/05/13,23:19:28,06,09,1, 11.9,1,1, 7.200, 10440.391, 444.863, 52998.131 25/05/13,23:19:28,07,09,1, 11.9,1,1, 7.200, 10440.416, 444.853, 52998.113 25/05/13,23:19:28,08,09,1, 11.9,1,1, 7.200, 10440.414, 444.856, 52998.130 25/05/13,23:19:28,09,09,1, 11.9,1,1, 7.200, 10440.389, 444.851, 52998.075 25/05/13,23:19:28,10,09,1, 11.9,1,1, 7.200, 10440.382, 444.849, 52998.031 25/05/13,23:19:28,11,09,1, 11.9,1,1, 7.200, 10440.441, 444.834, 52997.987 25/05/13,23:19:28,12,09,1, 11.9,1,1, 7.200, 10440.383, 444.837, 52998.078 25/05/13,23:19:28,13,09,1, 11.9,1,1, 7.200, 10440.389, 444.833, 52997.972 25/05/13,23:19:28,14,09,1, 11.9,1,1, 7.200, 10440.352, 444.838, 52998.114 25/05/13,23:19:28,15,09,1, 11.9,1,1, 7.200, 10440.298, 444.832, 52998.139 25/05/13,23:19:28,16,09,1, 11.9,1,1, 7.200, 10440.379, 444.841, 52998.175 25/05/13,23:19:28,17,09,1, 11.9,1,1, 7.200, 10440.356, 444.814, 52997.949 25/05/13,23:19:28,18,09,1, 11.9,1,1, 7.200, 10440.366, 444.827, 52998.009 25/05/13,23:19:28,19,09,1, 11.9,1,1, 7.200, 10440.355, 444.822, 52998.110 25/05/13,23:19:29,00,09,1, 12.0,1,1, 7.202, 10440.351, 444.822, 52998.110 25/05/13,23:19:29,01,09,1, 12.0,1,1, 7.202, 10440.321, 444.826, 52998.023 25/05/13,23:19:29,02,09,1, 12.0,1,1, 7.202, 10440.346, 444.808, 52998.076 25/05/13,23:19:29,03,09,1, 12.0,1,1, 7.202, 10440.315, 444.840, 52998.047 25/05/13,23:19:29,04,09,1, 12.0,1,1, 7.202, 10440.320, 444.833, 52998.049 25/05/13,23:19:29,05,09,1, 12.0,1,1, 7.202, 10440.294, 444.824, 52998.049 25/05/13,23:19:29,06,09,1, 12.0,1,1, 7.202, 10440.310, 444.838, 52998.057 25/05/13,23:19:29,07,09,1, 12.0,1,1, 7.202, 10440.263, 444.822, 52998.048 25/05/13,23:19:29,08,09,1, 12.0,1,1, 7.202, 10440.290, 444.821, 52998.087 25/05/13,23:19:29,09,09,1, 12.0,1,1, 7.202, 10440.283, 444.843, 52998.067 25/05/13,23:19:29,10,09,1, 12.0,1,1, 7.202, 10440.244, 444.851, 52998.109 25/05/13,23:19:29,11,09,1, 12.0,1,1, 7.202, 10440.249, 444.820, 52998.014 25/05/13,23:19:29,12,09,1, 12.0,1,1, 7.202, 10440.259, 444.834, 52998.090 25/05/13,23:19:29,13,09,1, 12.0,1,1, 7.202, 10440.220, 444.823, 52998.092 25/05/13,23:19:29,14,09,1, 12.0,1,1, 7.202, 10440.226, 444.811, 52998.004 25/05/13,23:19:29,15,09,1, 12.0,1,1, 7.202, 10440.219, 444.825, 52998.065 25/05/13,23:19:29,16,09,1, 12.0,1,1, 7.202, 10440.206, 444.836, 52998.062 25/05/13,23:19:29,17,09,1, 12.0,1,1, 7.202, 10440.198, 444.825, 52997.992 25/05/13,23:19:29,18,09,1, 12.0,1,1, 7.202, 10440.206, 444.831, 52998.074 25/05/13,23:19:29,19,09,1, 12.0,1,1, 7.202, 10440.177, 444.813, 52998.056 25/05/13,23:19:30,00,09,1, 11.9,1,1, 7.199, 10440.176, 444.813, 52998.056 25/05/13,23:19:30,01,09,1, 11.9,1,1, 7.199, 10440.162, 444.830, 52998.073 25/05/13,23:19:30,02,09,1, 11.9,1,1, 7.199, 10440.144, 444.815, 52998.072 25/05/13,23:19:30,03,09,1, 11.9,1,1, 7.199, 10440.155, 444.816, 52997.974 25/05/13,23:19:30,04,09,1, 11.9,1,1, 7.199, 10440.152, 444.822, 52998.039 25/05/13,23:19:30,05,09,1, 11.9,1,1, 7.199, 10440.157, 444.812, 52998.034 25/05/13,23:19:30,06,09,1, 11.9,1,1, 7.199, 10440.098, 444.806, 52998.046 25/05/13,23:19:30,07,09,1, 11.9,1,1, 7.199, 10440.105, 444.824, 52998.010 25/05/13,23:19:30,08,09,1, 11.9,1,1, 7.199, 10440.113, 444.808, 52997.997 25/05/13,23:19:30,09,09,1, 11.9,1,1, 7.199, 10440.136, 444.809, 52998.097 25/05/13,23:19:30,10,09,1, 11.9,1,1, 7.199, 10440.108, 444.809, 52998.059 25/05/13,23:19:30,11,09,1, 11.9,1,1, 7.199, 10440.092, 444.831, 52998.102 25/05/13,23:19:30,12,09,1, 11.9,1,1, 7.199, 10440.112, 444.801, 52997.995 25/05/13,23:19:30,13,09,1, 11.9,1,1, 7.199, 10440.105, 444.824, 52998.014 25/05/13,23:19:30,14,09,1, 11.9,1,1, 7.199, 10440.092, 444.834, 52998.017 25/05/13,23:19:30,15,09,1, 11.9,1,1, 7.199, 10440.083, 444.803, 52998.057 25/05/13,23:19:30,16,09,1, 11.9,1,1, 7.199, 10440.067, 444.801, 52998.063 25/05/13,23:19:30,17,09,1, 11.9,1,1, 7.199, 10440.043, 444.800, 52998.005 25/05/13,23:19:30,18,09,1, 11.9,1,1, 7.199, 10440.082, 444.783, 52997.829 25/05/13,23:19:30,19,09,1, 11.9,1,1, 7.199, 10440.034, 444.827, 52998.016 25/05/13,23:19:31,00,09,1, 12.0,1,1, 7.200, 10440.034, 444.827, 52998.016 25/05/13,23:19:31,01,09,1, 12.0,1,1, 7.200, 10440.028, 444.807, 52998.064 25/05/13,23:19:31,02,09,1, 12.0,1,1, 7.200, 10440.034, 444.781, 52998.006 25/05/13,23:19:31,03,09,1, 12.0,1,1, 7.200, 10440.016, 444.801, 52997.979 25/05/13,23:19:31,04,09,1, 12.0,1,1, 7.200, 10440.025, 444.794, 52997.976 25/05/13,23:19:31,05,09,1, 12.0,1,1, 7.200, 10439.998, 444.805, 52998.046 25/05/13,23:19:31,06,09,1, 12.0,1,1, 7.200, 10440.034, 444.814, 52998.020 25/05/13,23:19:31,07,09,1, 12.0,1,1, 7.200, 10439.998, 444.797, 52998.000 25/05/13,23:19:31,08,09,1, 12.0,1,1, 7.200, 10440.021, 444.778, 52997.967 25/05/13,23:19:31,09,09,1, 12.0,1,1, 7.200, 10440.026, 444.808, 52997.966 25/05/13,23:19:31,10,09,1, 12.0,1,1, 7.200, 10440.041, 444.775, 52998.010 25/05/13,23:19:31,11,09,1, 12.0,1,1, 7.200, 10440.004, 444.768, 52998.017 25/05/13,23:19:31,12,09,1, 12.0,1,1, 7.200, 10440.020, 444.778, 52998.070 25/05/13,23:19:31,13,09,1, 12.0,1,1, 7.200, 10440.040, 444.774, 52998.074 25/05/13,23:19:31,14,09,1, 12.0,1,1, 7.200, 10440.000, 444.755, 52998.029 25/05/13,23:19:31,15,09,1, 12.0,1,1, 7.200, 10440.042, 444.772, 52998.028 25/05/13,23:19:31,16,09,1, 12.0,1,1, 7.200, 10440.023, 444.758, 52998.000 25/05/13,23:19:31,17,09,1, 12.0,1,1, 7.200, 10440.007, 444.773, 52998.062 25/05/13,23:19:31,18,09,1, 12.0,1,1, 7.200, 10440.041, 444.780, 52998.073 25/05/13,23:19:31,19,09,1, 12.0,1,1, 7.200, 10440.052, 444.766, 52998.019 25/05/13,23:19:32,00,09,1, 11.9,1,1, 7.201, 10440.050, 444.766, 52998.019 25/05/13,23:19:32,01,09,1, 11.9,1,1, 7.201, 10440.039, 444.758, 52998.030 25/05/13,23:19:32,02,09,1, 11.9,1,1, 7.201, 10440.078, 444.742, 52997.997 25/05/13,23:19:32,03,09,1, 11.9,1,1, 7.201, 10440.065, 444.721, 52997.991 25/05/13,23:19:32,04,09,1, 11.9,1,1, 7.201, 10440.078, 444.738, 52997.980 25/05/13,23:19:32,05,09,1, 11.9,1,1, 7.201, 10440.079, 444.704, 52997.964 25/05/13,23:19:32,06,09,1, 11.9,1,1, 7.201, 10440.085, 444.702, 52998.005 25/05/13,23:19:32,07,09,1, 11.9,1,1, 7.201, 10440.081, 444.712, 52997.977 25/05/13,23:19:32,08,09,1, 11.9,1,1, 7.201, 10440.101, 444.714, 52997.980 25/05/13,23:19:32,09,09,1, 11.9,1,1, 7.201, 10440.104, 444.682, 52998.027 25/05/13,23:19:32,10,09,1, 11.9,1,1, 7.201, 10440.109, 444.696, 52997.959 25/05/13,23:19:32,11,09,1, 11.9,1,1, 7.201, 10440.114, 444.705, 52997.966 25/05/13,23:19:32,12,09,1, 11.9,1,1, 7.201, 10440.129, 444.680, 52998.016 25/05/13,23:19:32,13,09,1, 11.9,1,1, 7.201, 10440.139, 444.668, 52998.007 25/05/13,23:19:32,14,09,1, 11.9,1,1, 7.201, 10440.157, 444.651, 52997.975 25/05/13,23:19:32,15,09,1, 11.9,1,1, 7.201, 10440.143, 444.650, 52998.018 25/05/13,23:19:32,16,09,1, 11.9,1,1, 7.201, 10440.164, 444.643, 52998.023 25/05/13,23:19:32,17,09,1, 11.9,1,1, 7.201, 10440.173, 444.637, 52997.981 25/05/13,23:19:32,18,09,1, 11.9,1,1, 7.201, 10440.177, 444.618, 52997.977 25/05/13,23:19:32,19,09,1, 11.9,1,1, 7.201, 10440.182, 444.602, 52997.908 25/05/13,23:19:33,00,09,1, 11.9,1,1, 7.201, 10440.176, 444.602, 52997.908 25/05/13,23:19:33,01,09,1, 11.9,1,1, 7.201, 10440.191, 444.618, 52997.989 25/05/13,23:19:33,02,09,1, 11.9,1,1, 7.201, 10440.189, 444.613, 52997.991 25/05/13,23:19:33,03,09,1, 11.9,1,1, 7.201, 10440.200, 444.603, 52997.973 25/05/13,23:19:33,04,09,1, 11.9,1,1, 7.201, 10440.194, 444.570, 52997.895 25/05/13,23:19:33,05,09,1, 11.9,1,1, 7.201, 10440.222, 444.560, 52997.903 25/05/13,23:19:33,06,09,1, 11.9,1,1, 7.201, 10440.208, 444.577, 52997.956 25/05/13,23:19:33,07,09,1, 11.9,1,1, 7.201, 10440.215, 444.573, 52997.992 25/05/13,23:19:33,08,09,1, 11.9,1,1, 7.201, 10440.204, 444.546, 52997.896 25/05/13,23:19:33,09,09,1, 11.9,1,1, 7.201, 10440.223, 444.550, 52997.981 25/05/13,23:19:33,10,09,1, 11.9,1,1, 7.201, 10440.206, 444.541, 52997.976 25/05/13,23:19:33,11,09,1, 11.9,1,1, 7.201, 10440.237, 444.560, 52997.928 25/05/13,23:19:33,12,09,1, 11.9,1,1, 7.201, 10440.200, 444.565, 52998.068 25/05/13,23:19:33,13,09,1, 11.9,1,1, 7.201, 10440.245, 444.537, 52997.907 25/05/13,23:19:33,14,09,1, 11.9,1,1, 7.201, 10440.247, 444.543, 52997.848 25/05/13,23:19:33,15,09,1, 11.9,1,1, 7.201, 10440.231, 444.541, 52997.885 25/05/13,23:19:33,16,09,1, 11.9,1,1, 7.201, 10440.205, 444.522, 52997.860 25/05/13,23:19:33,17,09,1, 11.9,1,1, 7.201, 10440.232, 444.514, 52997.942 25/05/13,23:19:33,18,09,1, 11.9,1,1, 7.201, 10440.233, 444.516, 52997.910 25/05/13,23:19:33,19,09,1, 11.9,1,1, 7.201, 10440.216, 444.525, 52997.872 25/05/13,23:19:34,00,09,1, 11.9,1,1, 7.200, 10440.209, 444.525, 52997.872 25/05/13,23:19:34,01,09,1, 11.9,1,1, 7.200, 10440.205, 444.516, 52997.875 25/05/13,23:19:34,02,09,1, 11.9,1,1, 7.200, 10440.219, 444.498, 52997.860 25/05/13,23:19:34,03,09,1, 11.9,1,1, 7.200, 10440.166, 444.515, 52998.073 25/05/13,23:19:34,04,09,1, 11.9,1,1, 7.200, 10440.229, 444.501, 52997.977 25/05/13,23:19:34,05,09,1, 11.9,1,1, 7.200, 10440.242, 444.498, 52997.873 25/05/13,23:19:34,06,09,1, 11.9,1,1, 7.200, 10440.215, 444.497, 52997.879 25/05/13,23:19:34,07,09,1, 11.9,1,1, 7.200, 10440.214, 444.515, 52997.867 25/05/13,23:19:34,08,09,1, 11.9,1,1, 7.200, 10440.202, 444.495, 52997.896 25/05/13,23:19:34,09,09,1, 11.9,1,1, 7.200, 10440.194, 444.484, 52997.886 25/05/13,23:19:34,10,09,1, 11.9,1,1, 7.200, 10440.222, 444.477, 52997.884 25/05/13,23:19:34,11,09,1, 11.9,1,1, 7.200, 10440.230, 444.476, 52997.870 25/05/13,23:19:34,12,09,1, 11.9,1,1, 7.200, 10440.188, 444.462, 52997.913 25/05/13,23:19:34,13,09,1, 11.9,1,1, 7.200, 10440.214, 444.474, 52997.829 25/05/13,23:19:34,14,09,1, 11.9,1,1, 7.200, 10440.208, 444.474, 52997.840 25/05/13,23:19:34,15,09,1, 11.9,1,1, 7.200, 10440.208, 444.488, 52997.852 25/05/13,23:19:34,16,09,1, 11.9,1,1, 7.200, 10440.251, 444.478, 52997.903 25/05/13,23:19:34,17,09,1, 11.9,1,1, 7.200, 10440.248, 444.498, 52997.913 25/05/13,23:19:34,18,09,1, 11.9,1,1, 7.200, 10440.238, 444.484, 52997.884 25/05/13,23:19:34,19,09,1, 11.9,1,1, 7.200, 10440.256, 444.478, 52997.865 25/05/13,23:19:35,00,09,1, 11.9,1,1, 7.200, 10440.251, 444.478, 52997.865 25/05/13,23:19:35,01,09,1, 11.9,1,1, 7.200, 10440.241, 444.478, 52997.867 25/05/13,23:19:35,02,09,1, 11.9,1,1, 7.200, 10440.261, 444.451, 52997.812 25/05/13,23:19:35,03,09,1, 11.9,1,1, 7.200, 10440.270, 444.463, 52997.910 25/05/13,23:19:35,04,09,1, 11.9,1,1, 7.200, 10440.238, 444.471, 52997.861 25/05/13,23:19:35,05,09,1, 11.9,1,1, 7.200, 10440.246, 444.458, 52997.864 25/05/13,23:19:35,06,09,1, 11.9,1,1, 7.200, 10440.236, 444.466, 52997.866 25/05/13,23:19:35,07,09,1, 11.9,1,1, 7.200, 10440.251, 444.468, 52997.810 25/05/13,23:19:35,08,09,1, 11.9,1,1, 7.200, 10440.255, 444.461, 52997.859 25/05/13,23:19:35,09,09,1, 11.9,1,1, 7.200, 10440.252, 444.447, 52997.793 25/05/13,23:19:35,10,09,1, 11.9,1,1, 7.200, 10440.259, 444.453, 52997.819 25/05/13,23:19:35,11,09,1, 11.9,1,1, 7.200, 10440.267, 444.435, 52997.783 25/05/13,23:19:35,12,09,1, 11.9,1,1, 7.200, 10440.245, 444.467, 52997.872 25/05/13,23:19:35,13,09,1, 11.9,1,1, 7.200, 10440.254, 444.451, 52997.785 25/05/13,23:19:35,14,09,1, 11.9,1,1, 7.200, 10440.274, 444.451, 52997.839 25/05/13,23:19:35,15,09,1, 11.9,1,1, 7.200, 10440.245, 444.469, 52997.845 25/05/13,23:19:35,16,09,1, 11.9,1,1, 7.200, 10440.255, 444.461, 52997.796 25/05/13,23:19:35,17,09,1, 11.9,1,1, 7.200, 10440.229, 444.449, 52997.811 25/05/13,23:19:35,18,09,1, 11.9,1,1, 7.200, 10440.257, 444.432, 52997.816 25/05/13,23:19:35,19,09,1, 11.9,1,1, 7.200, 10440.239, 444.410, 52997.776 25/05/13,23:19:36,00,09,1, 11.9,1,1, 7.199, 10440.234, 444.410, 52997.776 25/05/13,23:19:36,01,09,1, 11.9,1,1, 7.199, 10440.209, 444.405, 52997.739 25/05/13,23:19:36,02,09,1, 11.9,1,1, 7.199, 10440.242, 444.410, 52997.742 25/05/13,23:19:36,03,09,1, 11.9,1,1, 7.199, 10440.236, 444.422, 52997.787 25/05/13,23:19:36,04,09,1, 11.9,1,1, 7.199, 10440.242, 444.411, 52997.836 25/05/13,23:19:36,05,09,1, 11.9,1,1, 7.199, 10440.235, 444.415, 52997.865 25/05/13,23:19:36,06,09,1, 11.9,1,1, 7.199, 10440.224, 444.435, 52997.796 25/05/13,23:19:36,07,09,1, 11.9,1,1, 7.199, 10440.227, 444.415, 52997.849 25/05/13,23:19:36,08,09,1, 11.9,1,1, 7.199, 10440.254, 444.394, 52997.832 25/05/13,23:19:36,09,09,1, 11.9,1,1, 7.199, 10440.234, 444.396, 52997.784 25/05/13,23:19:36,10,09,1, 11.9,1,1, 7.199, 10440.214, 444.372, 52997.776 25/05/13,23:19:36,11,09,1, 11.9,1,1, 7.199, 10440.220, 444.390, 52997.719 25/05/13,23:19:36,12,09,1, 11.9,1,1, 7.199, 10440.241, 444.367, 52997.767 25/05/13,23:19:36,13,09,1, 11.9,1,1, 7.199, 10440.225, 444.384, 52997.751 25/05/13,23:19:36,14,09,1, 11.9,1,1, 7.199, 10440.229, 444.398, 52997.759 25/05/13,23:19:36,15,09,1, 11.9,1,1, 7.199, 10440.219, 444.377, 52997.744 25/05/13,23:19:36,16,09,1, 11.9,1,1, 7.199, 10440.233, 444.385, 52997.766 25/05/13,23:19:36,17,09,1, 11.9,1,1, 7.199, 10440.248, 444.383, 52997.874 25/05/13,23:19:36,18,09,1, 11.9,1,1, 7.199, 10440.223, 444.388, 52997.924 25/05/13,23:19:36,19,09,1, 11.9,1,1, 7.199, 10440.258, 444.370, 52997.711 25/05/13,23:19:37,00,08,1, 11.9,1,1, 7.199, 10440.251, 444.370, 52997.711 25/05/13,23:19:37,01,08,1, 11.9,1,1, 7.199, 10440.209, 444.348, 52997.768 25/05/13,23:19:37,02,08,1, 11.9,1,1, 7.199, 10440.213, 444.360, 52997.738 25/05/13,23:19:37,03,08,1, 11.9,1,1, 7.199, 10440.198, 444.366, 52997.817 25/05/13,23:19:37,04,08,1, 11.9,1,1, 7.199, 10440.192, 444.371, 52997.707 25/05/13,23:19:37,05,08,1, 11.9,1,1, 7.199, 10440.235, 444.358, 52997.799 25/05/13,23:19:37,06,08,1, 11.9,1,1, 7.199, 10440.222, 444.344, 52997.810 25/05/13,23:19:37,07,08,1, 11.9,1,1, 7.199, 10440.224, 444.360, 52997.746 25/05/13,23:19:37,08,08,1, 11.9,1,1, 7.199, 10440.189, 444.351, 52997.813 25/05/13,23:19:37,09,08,1, 11.9,1,1, 7.199, 10440.189, 444.328, 52997.734 25/05/13,23:19:37,10,08,1, 11.9,1,1, 7.199, 10440.217, 444.317, 52997.832 25/05/13,23:19:37,11,08,1, 11.9,1,1, 7.199, 10440.213, 444.318, 52997.708 25/05/13,23:19:37,12,08,1, 11.9,1,1, 7.199, 10440.222, 444.318, 52997.764 25/05/13,23:19:37,13,08,1, 11.9,1,1, 7.199, 10440.224, 444.300, 52997.801 25/05/13,23:19:37,14,08,1, 11.9,1,1, 7.199, 10440.209, 444.310, 52997.765 25/05/13,23:19:37,15,08,1, 11.9,1,1, 7.199, 10440.201, 444.298, 52997.684 25/05/13,23:19:37,16,08,1, 11.9,1,1, 7.199, 10440.223, 444.274, 52997.708 25/05/13,23:19:37,17,08,1, 11.9,1,1, 7.199, 10440.196, 444.273, 52997.666 25/05/13,23:19:37,18,08,1, 11.9,1,1, 7.199, 10440.208, 444.306, 52997.798 25/05/13,23:19:37,19,08,1, 11.9,1,1, 7.199, 10440.219, 444.284, 52997.667 25/05/13,23:19:38,00,09,1, 12.0,1,1, 7.198, 10440.217, 444.284, 52997.667 25/05/13,23:19:38,01,09,1, 12.0,1,1, 7.198, 10440.214, 444.259, 52997.682 25/05/13,23:19:38,02,09,1, 12.0,1,1, 7.198, 10440.193, 444.261, 52997.692 25/05/13,23:19:38,03,09,1, 12.0,1,1, 7.198, 10440.195, 444.260, 52997.693 25/05/13,23:19:38,04,09,1, 12.0,1,1, 7.198, 10440.202, 444.273, 52997.721 25/05/13,23:19:38,05,09,1, 12.0,1,1, 7.198, 10440.193, 444.246, 52997.684 25/05/13,23:19:38,06,09,1, 12.0,1,1, 7.198, 10440.204, 444.262, 52997.678 25/05/13,23:19:38,07,09,1, 12.0,1,1, 7.198, 10440.181, 444.232, 52997.666 25/05/13,23:19:38,08,09,1, 12.0,1,1, 7.198, 10440.150, 444.229, 52997.674 25/05/13,23:19:38,09,09,1, 12.0,1,1, 7.198, 10440.161, 444.232, 52997.711 25/05/13,23:19:38,10,09,1, 12.0,1,1, 7.198, 10440.187, 444.227, 52997.663 25/05/13,23:19:38,11,09,1, 12.0,1,1, 7.198, 10440.153, 444.234, 52997.701 25/05/13,23:19:38,12,09,1, 12.0,1,1, 7.198, 10440.142, 444.221, 52997.691 25/05/13,23:19:38,13,09,1, 12.0,1,1, 7.198, 10440.165, 444.244, 52997.703 25/05/13,23:19:38,14,09,1, 12.0,1,1, 7.198, 10440.156, 444.221, 52997.738 25/05/13,23:19:38,15,09,1, 12.0,1,1, 7.198, 10440.149, 444.216, 52997.762 25/05/13,23:19:38,16,09,1, 12.0,1,1, 7.198, 10440.177, 444.208, 52997.605 25/05/13,23:19:38,17,09,1, 12.0,1,1, 7.198, 10440.159, 444.218, 52997.762 25/05/13,23:19:38,18,09,1, 12.0,1,1, 7.198, 10440.135, 444.204, 52997.742 25/05/13,23:19:38,19,09,1, 12.0,1,1, 7.198, 10440.153, 444.197, 52997.687 25/05/13,23:19:39,00,08,1, 11.9,1,1, 7.199, 10440.150, 444.197, 52997.687 25/05/13,23:19:39,01,08,1, 11.9,1,1, 7.199, 10440.121, 444.189, 52997.656 25/05/13,23:19:39,02,08,1, 11.9,1,1, 7.199, 10440.141, 444.201, 52997.657 25/05/13,23:19:39,03,08,1, 11.9,1,1, 7.199, 10440.118, 444.224, 52997.709 25/05/13,23:19:39,04,08,1, 11.9,1,1, 7.199, 10440.154, 444.190, 52997.698 25/05/13,23:19:39,05,08,1, 11.9,1,1, 7.199, 10440.127, 444.204, 52997.704 25/05/13,23:19:39,06,08,1, 11.9,1,1, 7.199, 10440.130, 444.201, 52997.718 25/05/13,23:19:39,07,08,1, 11.9,1,1, 7.199, 10440.148, 444.182, 52997.636 25/05/13,23:19:39,08,08,1, 11.9,1,1, 7.199, 10440.148, 444.180, 52997.607 25/05/13,23:19:39,09,08,1, 11.9,1,1, 7.199, 10440.135, 444.201, 52997.672 25/05/13,23:19:39,10,08,1, 11.9,1,1, 7.199, 10440.143, 444.182, 52997.627 25/05/13,23:19:39,11,08,1, 11.9,1,1, 7.199, 10440.144, 444.150, 52997.631 25/05/13,23:19:39,12,08,1, 11.9,1,1, 7.199, 10440.138, 444.164, 52997.728 25/05/13,23:19:39,13,08,1, 11.9,1,1, 7.199, 10440.178, 444.175, 52997.719 25/05/13,23:19:39,14,08,1, 11.9,1,1, 7.199, 10440.143, 444.199, 52997.707 25/05/13,23:19:39,15,08,1, 11.9,1,1, 7.199, 10440.166, 444.179, 52997.709 25/05/13,23:19:39,16,08,1, 11.9,1,1, 7.199, 10440.129, 444.170, 52997.595 25/05/13,23:19:39,17,08,1, 11.9,1,1, 7.199, 10440.149, 444.180, 52997.674 25/05/13,23:19:39,18,08,1, 11.9,1,1, 7.199, 10440.160, 444.167, 52997.679 25/05/13,23:19:39,19,08,1, 11.9,1,1, 7.199, 10440.155, 444.179, 52997.608 25/05/13,23:19:40,00,10,1, 11.9,1,1, 7.198, 10440.150, 444.179, 52997.608 25/05/13,23:19:40,01,10,1, 11.9,1,1, 7.198, 10440.185, 444.195, 52997.712 25/05/13,23:19:40,02,10,1, 11.9,1,1, 7.198, 10440.165, 444.200, 52997.618 25/05/13,23:19:40,03,10,1, 11.9,1,1, 7.198, 10440.165, 444.191, 52997.678 25/05/13,23:19:40,04,10,1, 11.9,1,1, 7.198, 10440.161, 444.195, 52997.663 25/05/13,23:19:40,05,10,1, 11.9,1,1, 7.198, 10440.171, 444.209, 52997.641 25/05/13,23:19:40,06,10,1, 11.9,1,1, 7.198, 10440.182, 444.167, 52997.620 25/05/13,23:19:40,07,10,1, 11.9,1,1, 7.198, 10440.172, 444.177, 52997.639 25/05/13,23:19:40,08,10,1, 11.9,1,1, 7.198, 10440.169, 444.187, 52997.640 25/05/13,23:19:40,09,10,1, 11.9,1,1, 7.198, 10440.177, 444.178, 52997.595 25/05/13,23:19:40,10,10,1, 11.9,1,1, 7.198, 10440.186, 444.183, 52997.598 25/05/13,23:19:40,11,10,1, 11.9,1,1, 7.198, 10440.200, 444.183, 52997.630 25/05/13,23:19:40,12,10,1, 11.9,1,1, 7.198, 10440.195, 444.173, 52997.624 25/05/13,23:19:40,13,10,1, 11.9,1,1, 7.198, 10440.184, 444.165, 52997.572 25/05/13,23:19:40,14,10,1, 11.9,1,1, 7.198, 10440.179, 444.172, 52997.657 25/05/13,23:19:40,15,10,1, 11.9,1,1, 7.198, 10440.208, 444.166, 52997.585 25/05/13,23:19:40,16,10,1, 11.9,1,1, 7.198, 10440.243, 444.142, 52997.661 25/05/13,23:19:40,17,10,1, 11.9,1,1, 7.198, 10440.227, 444.168, 52997.686 25/05/13,23:19:40,18,10,1, 11.9,1,1, 7.198, 10440.240, 444.142, 52997.582 25/05/13,23:19:40,19,10,1, 11.9,1,1, 7.198, 10440.231, 444.136, 52997.608 25/05/13,23:19:41,00,10,1, 12.0,1,1, 7.198, 10440.226, 444.136, 52997.608 25/05/13,23:19:41,01,10,1, 12.0,1,1, 7.198, 10440.233, 444.132, 52997.573 25/05/13,23:19:41,02,10,1, 12.0,1,1, 7.198, 10440.252, 444.131, 52997.651 25/05/13,23:19:41,03,10,1, 12.0,1,1, 7.198, 10440.248, 444.127, 52997.581 25/05/13,23:19:41,04,10,1, 12.0,1,1, 7.198, 10440.254, 444.112, 52997.602 25/05/13,23:19:41,05,10,1, 12.0,1,1, 7.198, 10440.257, 444.109, 52997.576 25/05/13,23:19:41,06,10,1, 12.0,1,1, 7.198, 10440.249, 444.120, 52997.655 25/05/13,23:19:41,07,10,1, 12.0,1,1, 7.198, 10440.274, 444.146, 52997.618 25/05/13,23:19:41,08,10,1, 12.0,1,1, 7.198, 10440.277, 444.130, 52997.644 25/05/13,23:19:41,09,10,1, 12.0,1,1, 7.198, 10440.275, 444.117, 52997.586 25/05/13,23:19:41,10,10,1, 12.0,1,1, 7.198, 10440.275, 444.116, 52997.616 25/05/13,23:19:41,11,10,1, 12.0,1,1, 7.198, 10440.261, 444.088, 52997.619 25/05/13,23:19:41,12,10,1, 12.0,1,1, 7.198, 10440.281, 444.101, 52997.589 25/05/13,23:19:41,13,10,1, 12.0,1,1, 7.198, 10440.289, 444.091, 52997.588 25/05/13,23:19:41,14,10,1, 12.0,1,1, 7.198, 10440.295, 444.093, 52997.560 25/05/13,23:19:41,15,10,1, 12.0,1,1, 7.198, 10440.305, 444.083, 52997.601 25/05/13,23:19:41,16,10,1, 12.0,1,1, 7.198, 10440.307, 444.062, 52997.529 25/05/13,23:19:41,17,10,1, 12.0,1,1, 7.198, 10440.350, 444.067, 52997.558 25/05/13,23:19:41,18,10,1, 12.0,1,1, 7.198, 10440.329, 444.060, 52997.525 25/05/13,23:19:41,19,10,1, 12.0,1,1, 7.198, 10440.341, 444.059, 52997.541 25/05/13,23:19:42,00,09,1, 12.0,1,1, 7.199, 10440.334, 444.059, 52997.541 25/05/13,23:19:42,01,09,1, 12.0,1,1, 7.199, 10440.343, 444.045, 52997.542 25/05/13,23:19:42,02,09,1, 12.0,1,1, 7.199, 10440.368, 444.032, 52997.501 25/05/13,23:19:42,03,09,1, 12.0,1,1, 7.199, 10440.362, 444.047, 52997.547 25/05/13,23:19:42,04,09,1, 12.0,1,1, 7.199, 10440.349, 444.041, 52997.494 25/05/13,23:19:42,05,09,1, 12.0,1,1, 7.199, 10440.381, 444.043, 52997.332 25/05/13,23:19:42,06,09,1, 12.0,1,1, 7.199, 10440.400, 444.037, 52997.558 25/05/13,23:19:42,07,09,1, 12.0,1,1, 7.199, 10440.396, 444.021, 52997.533 25/05/13,23:19:42,08,09,1, 12.0,1,1, 7.199, 10440.376, 444.002, 52997.541 25/05/13,23:19:42,09,09,1, 12.0,1,1, 7.199, 10440.384, 443.987, 52997.515 25/05/13,23:19:42,10,09,1, 12.0,1,1, 7.199, 10440.397, 444.009, 52997.507 25/05/13,23:19:42,11,09,1, 12.0,1,1, 7.199, 10440.408, 443.980, 52997.514 25/05/13,23:19:42,12,09,1, 12.0,1,1, 7.199, 10440.393, 443.992, 52997.487 25/05/13,23:19:42,13,09,1, 12.0,1,1, 7.199, 10440.404, 443.965, 52997.510 25/05/13,23:19:42,14,09,1, 12.0,1,1, 7.199, 10440.400, 443.988, 52997.493 25/05/13,23:19:42,15,09,1, 12.0,1,1, 7.199, 10440.405, 443.967, 52997.439 25/05/13,23:19:42,16,09,1, 12.0,1,1, 7.199, 10440.396, 443.976, 52997.466 25/05/13,23:19:42,17,09,1, 12.0,1,1, 7.199, 10440.435, 443.962, 52997.446 25/05/13,23:19:42,18,09,1, 12.0,1,1, 7.199, 10440.427, 443.950, 52997.472 25/05/13,23:19:42,19,09,1, 12.0,1,1, 7.199, 10440.427, 443.941, 52997.456 25/05/13,23:19:43,00,09,1, 11.9,1,1, 7.199, 10440.426, 443.941, 52997.456 25/05/13,23:19:43,01,09,1, 11.9,1,1, 7.199, 10440.433, 443.935, 52997.428 25/05/13,23:19:43,02,09,1, 11.9,1,1, 7.199, 10440.446, 443.932, 52997.430 25/05/13,23:19:43,03,09,1, 11.9,1,1, 7.199, 10440.455, 443.918, 52997.454 25/05/13,23:19:43,04,09,1, 11.9,1,1, 7.199, 10440.465, 443.905, 52997.417 25/05/13,23:19:43,05,09,1, 11.9,1,1, 7.199, 10440.467, 443.915, 52997.395 25/05/13,23:19:43,06,09,1, 11.9,1,1, 7.199, 10440.471, 443.907, 52997.434 25/05/13,23:19:43,07,09,1, 11.9,1,1, 7.199, 10440.481, 443.909, 52997.365 25/05/13,23:19:43,08,09,1, 11.9,1,1, 7.199, 10440.484, 443.892, 52997.421 25/05/13,23:19:43,09,09,1, 11.9,1,1, 7.199, 10440.492, 443.896, 52997.392 25/05/13,23:19:43,10,09,1, 11.9,1,1, 7.199, 10440.504, 443.872, 52997.413 25/05/13,23:19:43,11,09,1, 11.9,1,1, 7.199, 10440.517, 443.897, 52997.404 25/05/13,23:19:43,12,09,1, 11.9,1,1, 7.199, 10440.486, 443.876, 52997.363 25/05/13,23:19:43,13,09,1, 11.9,1,1, 7.199, 10440.527, 443.860, 52997.364 25/05/13,23:19:43,14,09,1, 11.9,1,1, 7.199, 10440.518, 443.848, 52997.386 25/05/13,23:19:43,15,09,1, 11.9,1,1, 7.199, 10440.526, 443.870, 52997.398 25/05/13,23:19:43,16,09,1, 11.9,1,1, 7.199, 10440.528, 443.845, 52997.408 25/05/13,23:19:43,17,09,1, 11.9,1,1, 7.199, 10440.531, 443.859, 52997.355 25/05/13,23:19:43,18,09,1, 11.9,1,1, 7.199, 10440.566, 443.858, 52997.451 25/05/13,23:19:43,19,09,1, 11.9,1,1, 7.199, 10440.559, 443.825, 52997.307 25/05/13,23:19:44,00,09,1, 12.0,1,1, 7.200, 10440.551, 443.825, 52997.307 25/05/13,23:19:44,01,09,1, 12.0,1,1, 7.200, 10440.549, 443.828, 52997.414 25/05/13,23:19:44,02,09,1, 12.0,1,1, 7.200, 10440.549, 443.820, 52997.401 25/05/13,23:19:44,03,09,1, 12.0,1,1, 7.200, 10440.587, 443.799, 52997.353 25/05/13,23:19:44,04,09,1, 12.0,1,1, 7.200, 10440.538, 443.818, 52997.342 25/05/13,23:19:44,05,09,1, 12.0,1,1, 7.200, 10440.576, 443.809, 52997.280 25/05/13,23:19:44,06,09,1, 12.0,1,1, 7.200, 10440.581, 443.803, 52997.298 25/05/13,23:19:44,07,09,1, 12.0,1,1, 7.200, 10440.568, 443.809, 52997.383 25/05/13,23:19:44,08,09,1, 12.0,1,1, 7.200, 10440.589, 443.779, 52997.294 25/05/13,23:19:44,09,09,1, 12.0,1,1, 7.200, 10440.597, 443.787, 52997.334 25/05/13,23:19:44,10,09,1, 12.0,1,1, 7.200, 10440.607, 443.785, 52997.343 25/05/13,23:19:44,11,09,1, 12.0,1,1, 7.200, 10440.584, 443.800, 52997.316 25/05/13,23:19:44,12,09,1, 12.0,1,1, 7.200, 10440.602, 443.777, 52997.323 25/05/13,23:19:44,13,09,1, 12.0,1,1, 7.200, 10440.625, 443.774, 52997.324 25/05/13,23:19:44,14,09,1, 12.0,1,1, 7.200, 10440.593, 443.775, 52997.299 25/05/13,23:19:44,15,09,1, 12.0,1,1, 7.200, 10440.614, 443.768, 52997.321 25/05/13,23:19:44,16,09,1, 12.0,1,1, 7.200, 10440.617, 443.767, 52997.308 25/05/13,23:19:44,17,09,1, 12.0,1,1, 7.200, 10440.613, 443.765, 52997.329 25/05/13,23:19:44,18,09,1, 12.0,1,1, 7.200, 10440.639, 443.782, 52997.348 25/05/13,23:19:44,19,09,1, 12.0,1,1, 7.200, 10440.634, 443.790, 52997.280 25/05/13,23:19:45,00,08,1, 11.9,1,1, 7.196, 10440.626, 443.790, 52997.280 25/05/13,23:19:45,01,08,1, 11.9,1,1, 7.196, 10440.626, 443.764, 52997.289 25/05/13,23:19:45,02,08,1, 11.9,1,1, 7.196, 10440.669, 443.746, 52997.284 25/05/13,23:19:45,03,08,1, 11.9,1,1, 7.196, 10440.668, 443.745, 52997.324 25/05/13,23:19:45,04,08,1, 11.9,1,1, 7.196, 10440.666, 443.739, 52997.276 25/05/13,23:19:45,05,08,1, 11.9,1,1, 7.196, 10440.695, 443.767, 52997.257 25/05/13,23:19:45,06,08,1, 11.9,1,1, 7.196, 10440.689, 443.737, 52997.234 25/05/13,23:19:45,07,08,1, 11.9,1,1, 7.196, 10440.680, 443.734, 52997.249 25/05/13,23:19:45,08,08,1, 11.9,1,1, 7.196, 10440.709, 443.756, 52997.277 25/05/13,23:19:45,09,08,1, 11.9,1,1, 7.196, 10440.707, 443.750, 52997.229 25/05/13,23:19:45,10,08,1, 11.9,1,1, 7.196, 10440.713, 443.738, 52997.265 25/05/13,23:19:45,11,08,1, 11.9,1,1, 7.196, 10440.729, 443.744, 52997.275 25/05/13,23:19:45,12,08,1, 11.9,1,1, 7.196, 10440.740, 443.745, 52997.292 25/05/13,23:19:45,13,08,1, 11.9,1,1, 7.196, 10440.713, 443.740, 52997.288 25/05/13,23:19:45,14,08,1, 11.9,1,1, 7.196, 10440.759, 443.739, 52997.252 25/05/13,23:19:45,15,08,1, 11.9,1,1, 7.196, 10440.735, 443.758, 52997.240 25/05/13,23:19:45,16,08,1, 11.9,1,1, 7.196, 10440.760, 443.746, 52997.224 25/05/13,23:19:45,17,08,1, 11.9,1,1, 7.196, 10440.752, 443.745, 52997.275 25/05/13,23:19:45,18,08,1, 11.9,1,1, 7.196, 10440.738, 443.726, 52997.240 25/05/13,23:19:45,19,08,1, 11.9,1,1, 7.196, 10440.762, 443.742, 52997.260 25/05/13,23:19:46,00,08,1, 11.9,1,1, 7.197, 10440.760, 443.742, 52997.260 25/05/13,23:19:46,01,08,1, 11.9,1,1, 7.197, 10440.781, 443.729, 52997.279 25/05/13,23:19:46,02,08,1, 11.9,1,1, 7.197, 10440.742, 443.721, 52997.172 25/05/13,23:19:46,03,08,1, 11.9,1,1, 7.197, 10440.733, 443.722, 52997.234 25/05/13,23:19:46,04,08,1, 11.9,1,1, 7.197, 10440.780, 443.726, 52997.204 25/05/13,23:19:46,05,08,1, 11.9,1,1, 7.197, 10440.740, 443.723, 52997.198 25/05/13,23:19:46,06,08,1, 11.9,1,1, 7.197, 10440.760, 443.702, 52997.247 25/05/13,23:19:46,07,08,1, 11.9,1,1, 7.197, 10440.766, 443.709, 52997.252 25/05/13,23:19:46,08,08,1, 11.9,1,1, 7.197, 10440.764, 443.718, 52997.204 25/05/13,23:19:46,09,08,1, 11.9,1,1, 7.197, 10440.766, 443.666, 52997.200 25/05/13,23:19:46,10,08,1, 11.9,1,1, 7.197, 10440.753, 443.669, 52997.141 25/05/13,23:19:46,11,08,1, 11.9,1,1, 7.197, 10440.768, 443.694, 52997.146 25/05/13,23:19:46,12,08,1, 11.9,1,1, 7.197, 10440.758, 443.676, 52997.200 25/05/13,23:19:46,13,08,1, 11.9,1,1, 7.197, 10440.772, 443.660, 52997.129 25/05/13,23:19:46,14,08,1, 11.9,1,1, 7.197, 10440.764, 443.632, 52997.120 25/05/13,23:19:46,15,08,1, 11.9,1,1, 7.197, 10440.759, 443.645, 52997.158 25/05/13,23:19:46,16,08,1, 11.9,1,1, 7.197, 10440.779, 443.626, 52997.154 25/05/13,23:19:46,17,08,1, 11.9,1,1, 7.197, 10440.753, 443.631, 52997.182 25/05/13,23:19:46,18,08,1, 11.9,1,1, 7.197, 10440.744, 443.620, 52997.116 25/05/13,23:19:46,19,08,1, 11.9,1,1, 7.197, 10440.770, 443.589, 52997.198 25/05/13,23:19:47,00,11,1, 11.9,1,1, 7.199, 10440.768, 443.589, 52997.198 25/05/13,23:19:47,01,11,1, 11.9,1,1, 7.199, 10440.733, 443.555, 52997.105 25/05/13,23:19:47,02,11,1, 11.9,1,1, 7.199, 10440.766, 443.552, 52997.115 25/05/13,23:19:47,03,11,1, 11.9,1,1, 7.199, 10440.742, 443.545, 52997.174 25/05/13,23:19:47,04,11,1, 11.9,1,1, 7.199, 10440.749, 443.533, 52997.099 25/05/13,23:19:47,05,11,1, 11.9,1,1, 7.199, 10440.727, 443.530, 52997.083 25/05/13,23:19:47,06,11,1, 11.9,1,1, 7.199, 10440.731, 443.507, 52997.143 25/05/13,23:19:47,07,11,1, 11.9,1,1, 7.199, 10440.703, 443.496, 52997.125 25/05/13,23:19:47,08,11,1, 11.9,1,1, 7.199, 10440.743, 443.493, 52997.127 25/05/13,23:19:47,09,11,1, 11.9,1,1, 7.199, 10440.743, 443.463, 52997.112 25/05/13,23:19:47,10,11,1, 11.9,1,1, 7.199, 10440.726, 443.471, 52997.041 25/05/13,23:19:47,11,11,1, 11.9,1,1, 7.199, 10440.715, 443.429, 52997.021 25/05/13,23:19:47,12,11,1, 11.9,1,1, 7.199, 10440.702, 443.422, 52997.055 25/05/13,23:19:47,13,11,1, 11.9,1,1, 7.199, 10440.700, 443.423, 52997.085 25/05/13,23:19:47,14,11,1, 11.9,1,1, 7.199, 10440.697, 443.410, 52996.996 25/05/13,23:19:47,15,11,1, 11.9,1,1, 7.199, 10440.669, 443.423, 52997.037 25/05/13,23:19:47,16,11,1, 11.9,1,1, 7.199, 10440.696, 443.393, 52997.076 25/05/13,23:19:47,17,11,1, 11.9,1,1, 7.199, 10440.691, 443.394, 52996.998 25/05/13,23:19:47,18,11,1, 11.9,1,1, 7.199, 10440.687, 443.332, 52996.970 25/05/13,23:19:47,19,11,1, 11.9,1,1, 7.199, 10440.669, 443.354, 52997.075 25/05/13,23:19:48,00,10,1, 11.9,1,1, 7.196, 10440.668, 443.354, 52997.075 25/05/13,23:19:48,01,10,1, 11.9,1,1, 7.196, 10440.680, 443.334, 52997.037 25/05/13,23:19:48,02,10,1, 11.9,1,1, 7.196, 10440.658, 443.296, 52996.995 25/05/13,23:19:48,03,10,1, 11.9,1,1, 7.196, 10440.652, 443.283, 52996.949 25/05/13,23:19:48,04,10,1, 11.9,1,1, 7.196, 10440.661, 443.275, 52997.051 25/05/13,23:19:48,05,10,1, 11.9,1,1, 7.196, 10440.663, 443.244, 52996.987 25/05/13,23:19:48,06,10,1, 11.9,1,1, 7.196, 10440.649, 443.251, 52997.020 25/05/13,23:19:48,07,10,1, 11.9,1,1, 7.196, 10440.634, 443.250, 52996.941 25/05/13,23:19:48,08,10,1, 11.9,1,1, 7.196, 10440.661, 443.233, 52996.922 25/05/13,23:19:48,09,10,1, 11.9,1,1, 7.196, 10440.637, 443.238, 52996.923 25/05/13,23:19:48,10,10,1, 11.9,1,1, 7.196, 10440.630, 443.198, 52996.914 25/05/13,23:19:48,11,10,1, 11.9,1,1, 7.196, 10440.659, 443.196, 52996.871 25/05/13,23:19:48,12,10,1, 11.9,1,1, 7.196, 10440.673, 443.208, 52996.919 25/05/13,23:19:48,13,10,1, 11.9,1,1, 7.196, 10440.644, 443.152, 52996.938 25/05/13,23:19:48,14,10,1, 11.9,1,1, 7.196, 10440.647, 443.155, 52996.842 25/05/13,23:19:48,15,10,1, 11.9,1,1, 7.196, 10440.635, 443.151, 52996.880 25/05/13,23:19:48,16,10,1, 11.9,1,1, 7.196, 10440.646, 443.119, 52996.931 25/05/13,23:19:48,17,10,1, 11.9,1,1, 7.196, 10440.659, 443.102, 52996.893 25/05/13,23:19:48,18,10,1, 11.9,1,1, 7.196, 10440.632, 443.113, 52996.924 25/05/13,23:19:48,19,10,1, 11.9,1,1, 7.196, 10440.641, 443.090, 52996.842 25/05/13,23:19:49,00,10,1, 11.8,1,1, 7.198, 10440.634, 443.090, 52996.842 25/05/13,23:19:49,01,10,1, 11.8,1,1, 7.198, 10440.655, 443.070, 52996.901 25/05/13,23:19:49,02,10,1, 11.8,1,1, 7.198, 10440.638, 443.078, 52996.885 25/05/13,23:19:49,03,10,1, 11.8,1,1, 7.198, 10440.661, 443.053, 52996.904 25/05/13,23:19:49,04,10,1, 11.8,1,1, 7.198, 10440.650, 443.049, 52996.835 25/05/13,23:19:49,05,10,1, 11.8,1,1, 7.198, 10440.638, 443.034, 52996.790 25/05/13,23:19:49,06,10,1, 11.8,1,1, 7.198, 10440.652, 442.995, 52996.831 25/05/13,23:19:49,07,10,1, 11.8,1,1, 7.198, 10440.654, 443.005, 52996.824 25/05/13,23:19:49,08,10,1, 11.8,1,1, 7.198, 10440.675, 442.993, 52996.847 25/05/13,23:19:49,09,10,1, 11.8,1,1, 7.198, 10440.654, 442.962, 52996.870 25/05/13,23:19:49,10,10,1, 11.8,1,1, 7.198, 10440.662, 442.966, 52996.833 25/05/13,23:19:49,11,10,1, 11.8,1,1, 7.198, 10440.669, 442.928, 52996.771 25/05/13,23:19:49,12,10,1, 11.8,1,1, 7.198, 10440.644, 442.941, 52996.864 25/05/13,23:19:49,13,10,1, 11.8,1,1, 7.198, 10440.659, 442.928, 52996.772 25/05/13,23:19:49,14,10,1, 11.8,1,1, 7.198, 10440.663, 442.951, 52996.828 25/05/13,23:19:49,15,10,1, 11.8,1,1, 7.198, 10440.643, 442.916, 52996.763 25/05/13,23:19:49,16,10,1, 11.8,1,1, 7.198, 10440.664, 442.916, 52996.818 25/05/13,23:19:49,17,10,1, 11.8,1,1, 7.198, 10440.668, 442.906, 52996.838 25/05/13,23:19:49,18,10,1, 11.8,1,1, 7.198, 10440.665, 442.883, 52996.763 25/05/13,23:19:49,19,10,1, 11.8,1,1, 7.198, 10440.678, 442.871, 52996.789 25/05/13,23:19:50,00,11,1, 11.9,1,1, 7.195, 10440.676, 442.871, 52996.789 25/05/13,23:19:50,01,11,1, 11.9,1,1, 7.195, 10440.677, 442.871, 52996.724 25/05/13,23:19:50,02,11,1, 11.9,1,1, 7.195, 10440.692, 442.865, 52996.734 25/05/13,23:19:50,03,11,1, 11.9,1,1, 7.195, 10440.696, 442.851, 52996.734 25/05/13,23:19:50,04,11,1, 11.9,1,1, 7.195, 10440.668, 442.842, 52996.743 25/05/13,23:19:50,05,11,1, 11.9,1,1, 7.195, 10440.678, 442.808, 52996.704 25/05/13,23:19:50,06,11,1, 11.9,1,1, 7.195, 10440.704, 442.839, 52996.697 25/05/13,23:19:50,07,11,1, 11.9,1,1, 7.195, 10440.684, 442.812, 52996.708 25/05/13,23:19:50,08,11,1, 11.9,1,1, 7.195, 10440.665, 442.844, 52996.759 25/05/13,23:19:50,09,11,1, 11.9,1,1, 7.195, 10440.676, 442.811, 52996.760 25/05/13,23:19:50,10,11,1, 11.9,1,1, 7.195, 10440.694, 442.813, 52996.654 25/05/13,23:19:50,11,11,1, 11.9,1,1, 7.195, 10440.708, 442.787, 52996.662 25/05/13,23:19:50,12,11,1, 11.9,1,1, 7.195, 10440.721, 442.797, 52996.664 25/05/13,23:19:50,13,11,1, 11.9,1,1, 7.195, 10440.706, 442.766, 52996.694 25/05/13,23:19:50,14,11,1, 11.9,1,1, 7.195, 10440.702, 442.776, 52996.675 25/05/13,23:19:50,15,11,1, 11.9,1,1, 7.195, 10440.712, 442.787, 52996.692 25/05/13,23:19:50,16,11,1, 11.9,1,1, 7.195, 10440.708, 442.766, 52996.704 25/05/13,23:19:50,17,11,1, 11.9,1,1, 7.195, 10440.734, 442.754, 52996.626 25/05/13,23:19:50,18,11,1, 11.9,1,1, 7.195, 10440.725, 442.753, 52996.660 25/05/13,23:19:50,19,11,1, 11.9,1,1, 7.195, 10440.734, 442.737, 52996.673 25/05/13,23:19:51,00,11,1, 11.9,1,1, 7.194, 10440.726, 442.737, 52996.673 25/05/13,23:19:51,01,11,1, 11.9,1,1, 7.194, 10440.773, 442.735, 52996.693 25/05/13,23:19:51,02,11,1, 11.9,1,1, 7.194, 10440.754, 442.729, 52996.699 25/05/13,23:19:51,03,11,1, 11.9,1,1, 7.194, 10440.774, 442.718, 52996.613 25/05/13,23:19:51,04,11,1, 11.9,1,1, 7.194, 10440.767, 442.704, 52996.632 25/05/13,23:19:51,05,11,1, 11.9,1,1, 7.194, 10440.784, 442.688, 52996.637 25/05/13,23:19:51,06,11,1, 11.9,1,1, 7.194, 10440.782, 442.678, 52996.610 25/05/13,23:19:51,07,11,1, 11.9,1,1, 7.194, 10440.792, 442.667, 52996.663 25/05/13,23:19:51,08,11,1, 11.9,1,1, 7.194, 10440.794, 442.653, 52996.609 25/05/13,23:19:51,09,11,1, 11.9,1,1, 7.194, 10440.802, 442.646, 52996.627 25/05/13,23:19:51,10,11,1, 11.9,1,1, 7.194, 10440.806, 442.654, 52996.631 25/05/13,23:19:51,11,11,1, 11.9,1,1, 7.194, 10440.849, 442.665, 52996.625 25/05/13,23:19:51,12,11,1, 11.9,1,1, 7.194, 10440.820, 442.638, 52996.664 25/05/13,23:19:51,13,11,1, 11.9,1,1, 7.194, 10440.844, 442.645, 52996.689 25/05/13,23:19:51,14,11,1, 11.9,1,1, 7.194, 10440.853, 442.640, 52996.650 25/05/13,23:19:51,15,11,1, 11.9,1,1, 7.194, 10440.867, 442.626, 52996.556 25/05/13,23:19:51,16,11,1, 11.9,1,1, 7.194, 10440.872, 442.611, 52996.594 25/05/13,23:19:51,17,11,1, 11.9,1,1, 7.194, 10440.888, 442.637, 52996.638 25/05/13,23:19:51,18,11,1, 11.9,1,1, 7.194, 10440.893, 442.604, 52996.569 25/05/13,23:19:51,19,11,1, 11.9,1,1, 7.194, 10440.900, 442.613, 52996.620 25/05/13,23:19:52,00,11,1, 11.9,1,1, 7.196, 10440.893, 442.613, 52996.620 25/05/13,23:19:52,01,11,1, 11.9,1,1, 7.196, 10440.936, 442.581, 52996.574 25/05/13,23:19:52,02,11,1, 11.9,1,1, 7.196, 10440.941, 442.574, 52996.541 25/05/13,23:19:52,03,11,1, 11.9,1,1, 7.196, 10440.935, 442.601, 52996.620 25/05/13,23:19:52,04,11,1, 11.9,1,1, 7.196, 10440.943, 442.565, 52996.571 25/05/13,23:19:52,05,11,1, 11.9,1,1, 7.196, 10440.952, 442.574, 52996.568 25/05/13,23:19:52,06,11,1, 11.9,1,1, 7.196, 10440.963, 442.548, 52996.553 25/05/13,23:19:52,07,11,1, 11.9,1,1, 7.196, 10440.976, 442.519, 52996.502 25/05/13,23:19:52,08,11,1, 11.9,1,1, 7.196, 10440.955, 442.518, 52996.543 25/05/13,23:19:52,09,11,1, 11.9,1,1, 7.196, 10440.979, 442.539, 52996.567 25/05/13,23:19:52,10,11,1, 11.9,1,1, 7.196, 10440.991, 442.515, 52996.503 25/05/13,23:19:52,11,11,1, 11.9,1,1, 7.196, 10441.019, 442.512, 52996.554 25/05/13,23:19:52,12,11,1, 11.9,1,1, 7.196, 10440.975, 442.507, 52996.457 25/05/13,23:19:52,13,11,1, 11.9,1,1, 7.196, 10440.986, 442.481, 52996.571 25/05/13,23:19:52,14,11,1, 11.9,1,1, 7.196, 10440.974, 442.458, 52996.527 25/05/13,23:19:52,15,11,1, 11.9,1,1, 7.196, 10440.984, 442.472, 52996.555 25/05/13,23:19:52,16,11,1, 11.9,1,1, 7.196, 10441.036, 442.462, 52996.530 25/05/13,23:19:52,17,11,1, 11.9,1,1, 7.196, 10440.985, 442.431, 52996.431 25/05/13,23:19:52,18,11,1, 11.9,1,1, 7.196, 10441.000, 442.436, 52996.467 25/05/13,23:19:52,19,11,1, 11.9,1,1, 7.196, 10441.011, 442.418, 52996.445 25/05/13,23:19:53,00,11,1, 11.9,1,1, 7.195, 10441.010, 442.418, 52996.445 25/05/13,23:19:53,01,11,1, 11.9,1,1, 7.195, 10440.989, 442.386, 52996.412 25/05/13,23:19:53,02,11,1, 11.9,1,1, 7.195, 10441.002, 442.386, 52996.477 25/05/13,23:19:53,03,11,1, 11.9,1,1, 7.195, 10441.024, 442.352, 52996.452 25/05/13,23:19:53,04,11,1, 11.9,1,1, 7.195, 10441.031, 442.354, 52996.399 25/05/13,23:19:53,05,11,1, 11.9,1,1, 7.195, 10441.006, 442.330, 52996.377 25/05/13,23:19:53,06,11,1, 11.9,1,1, 7.195, 10441.007, 442.311, 52996.379 25/05/13,23:19:53,07,11,1, 11.9,1,1, 7.195, 10441.011, 442.294, 52996.401 25/05/13,23:19:53,08,11,1, 11.9,1,1, 7.195, 10441.010, 442.293, 52996.450 25/05/13,23:19:53,09,11,1, 11.9,1,1, 7.195, 10441.031, 442.280, 52996.426 25/05/13,23:19:53,10,11,1, 11.9,1,1, 7.195, 10441.028, 442.246, 52996.409 25/05/13,23:19:53,11,11,1, 11.9,1,1, 7.195, 10441.020, 442.223, 52996.371 25/05/13,23:19:53,12,11,1, 11.9,1,1, 7.195, 10441.011, 442.234, 52996.393 25/05/13,23:19:53,13,11,1, 11.9,1,1, 7.195, 10441.038, 442.239, 52996.376 25/05/13,23:19:53,14,11,1, 11.9,1,1, 7.195, 10441.017, 442.197, 52996.317 25/05/13,23:19:53,15,11,1, 11.9,1,1, 7.195, 10440.993, 442.194, 52996.361 25/05/13,23:19:53,16,11,1, 11.9,1,1, 7.195, 10441.001, 442.208, 52996.374 25/05/13,23:19:53,17,11,1, 11.9,1,1, 7.195, 10441.000, 442.171, 52996.296 25/05/13,23:19:53,18,11,1, 11.9,1,1, 7.195, 10441.011, 442.142, 52996.317 25/05/13,23:19:53,19,11,1, 11.9,1,1, 7.195, 10441.004, 442.143, 52996.354 25/05/13,23:19:54,00,10,1, 11.9,1,1, 7.195, 10441.002, 442.143, 52996.354 25/05/13,23:19:54,01,10,1, 11.9,1,1, 7.195, 10440.999, 442.124, 52996.290 25/05/13,23:19:54,02,10,1, 11.9,1,1, 7.195, 10441.020, 442.100, 52996.288 25/05/13,23:19:54,03,10,1, 11.9,1,1, 7.195, 10440.996, 442.095, 52996.279 25/05/13,23:19:54,04,10,1, 11.9,1,1, 7.195, 10441.023, 442.087, 52996.284 25/05/13,23:19:54,05,10,1, 11.9,1,1, 7.195, 10441.020, 442.087, 52996.318 25/05/13,23:19:54,06,10,1, 11.9,1,1, 7.195, 10441.014, 442.088, 52996.290 25/05/13,23:19:54,07,10,1, 11.9,1,1, 7.195, 10441.020, 442.074, 52996.324 25/05/13,23:19:54,08,10,1, 11.9,1,1, 7.195, 10441.006, 442.087, 52996.347 25/05/13,23:19:54,09,10,1, 11.9,1,1, 7.195, 10441.003, 442.068, 52996.304 25/05/13,23:19:54,10,10,1, 11.9,1,1, 7.195, 10441.010, 442.050, 52996.330 25/05/13,23:19:54,11,10,1, 11.9,1,1, 7.195, 10440.995, 442.059, 52996.339 25/05/13,23:19:54,12,10,1, 11.9,1,1, 7.195, 10441.026, 442.042, 52996.303 25/05/13,23:19:54,13,10,1, 11.9,1,1, 7.195, 10441.001, 442.034, 52996.328 25/05/13,23:19:54,14,10,1, 11.9,1,1, 7.195, 10441.013, 442.004, 52996.264 25/05/13,23:19:54,15,10,1, 11.9,1,1, 7.195, 10441.000, 442.017, 52996.278 25/05/13,23:19:54,16,10,1, 11.9,1,1, 7.195, 10441.017, 441.991, 52996.279 25/05/13,23:19:54,17,10,1, 11.9,1,1, 7.195, 10440.977, 441.987, 52996.222 25/05/13,23:19:54,18,10,1, 11.9,1,1, 7.195, 10440.995, 441.978, 52996.273 25/05/13,23:19:54,19,10,1, 11.9,1,1, 7.195, 10440.992, 441.960, 52996.229 25/05/13,23:19:55,00,10,1, 11.9,1,1, 7.196, 10440.985, 441.960, 52996.229 25/05/13,23:19:55,01,10,1, 11.9,1,1, 7.196, 10441.008, 441.939, 52996.210 25/05/13,23:19:55,02,10,1, 11.9,1,1, 7.196, 10440.998, 441.897, 52996.245 25/05/13,23:19:55,03,10,1, 11.9,1,1, 7.196, 10441.025, 441.903, 52996.191 25/05/13,23:19:55,04,10,1, 11.9,1,1, 7.196, 10441.006, 441.904, 52996.244 25/05/13,23:19:55,05,10,1, 11.9,1,1, 7.196, 10441.008, 441.882, 52996.134 25/05/13,23:19:55,06,10,1, 11.9,1,1, 7.196, 10441.009, 441.881, 52996.157 25/05/13,23:19:55,07,10,1, 11.9,1,1, 7.196, 10441.011, 441.866, 52996.238 25/05/13,23:19:55,08,10,1, 11.9,1,1, 7.196, 10441.001, 441.841, 52996.160 25/05/13,23:19:55,09,10,1, 11.9,1,1, 7.196, 10441.020, 441.814, 52996.132 25/05/13,23:19:55,10,10,1, 11.9,1,1, 7.196, 10440.990, 441.818, 52996.136 25/05/13,23:19:55,11,10,1, 11.9,1,1, 7.196, 10440.985, 441.784, 52996.177 25/05/13,23:19:55,12,10,1, 11.9,1,1, 7.196, 10441.006, 441.796, 52996.123 25/05/13,23:19:55,13,10,1, 11.9,1,1, 7.196, 10440.990, 441.778, 52996.069 25/05/13,23:19:55,14,10,1, 11.9,1,1, 7.196, 10440.981, 441.755, 52996.097 25/05/13,23:19:55,15,10,1, 11.9,1,1, 7.196, 10441.002, 441.739, 52996.110 25/05/13,23:19:55,16,10,1, 11.9,1,1, 7.196, 10440.997, 441.716, 52996.161 25/05/13,23:19:55,17,10,1, 11.9,1,1, 7.196, 10440.989, 441.691, 52996.139 25/05/13,23:19:55,18,10,1, 11.9,1,1, 7.196, 10441.024, 441.685, 52996.114 25/05/13,23:19:55,19,10,1, 11.9,1,1, 7.196, 10441.006, 441.684, 52996.074 25/05/13,23:19:56,00,10,1, 12.0,1,1, 7.195, 10441.002, 441.684, 52996.074 25/05/13,23:19:56,01,10,1, 12.0,1,1, 7.195, 10441.031, 441.673, 52996.062 25/05/13,23:19:56,02,10,1, 12.0,1,1, 7.195, 10441.003, 441.659, 52996.116 25/05/13,23:19:56,03,10,1, 12.0,1,1, 7.195, 10441.002, 441.672, 52996.110 25/05/13,23:19:56,04,10,1, 12.0,1,1, 7.195, 10441.028, 441.631, 52996.096 25/05/13,23:19:56,05,10,1, 12.0,1,1, 7.195, 10441.021, 441.618, 52996.063 25/05/13,23:19:56,06,10,1, 12.0,1,1, 7.195, 10441.029, 441.616, 52996.044 25/05/13,23:19:56,07,10,1, 12.0,1,1, 7.195, 10441.043, 441.557, 52996.129 25/05/13,23:19:56,08,10,1, 12.0,1,1, 7.195, 10441.022, 441.562, 52995.959 25/05/13,23:19:56,09,10,1, 12.0,1,1, 7.195, 10441.032, 441.551, 52996.051 25/05/13,23:19:56,10,10,1, 12.0,1,1, 7.195, 10441.033, 441.518, 52995.997 25/05/13,23:19:56,11,10,1, 12.0,1,1, 7.195, 10441.035, 441.506, 52996.027 25/05/13,23:19:56,12,10,1, 12.0,1,1, 7.195, 10441.042, 441.488, 52995.998 25/05/13,23:19:56,13,10,1, 12.0,1,1, 7.195, 10441.046, 441.484, 52995.967 25/05/13,23:19:56,14,10,1, 12.0,1,1, 7.195, 10441.045, 441.424, 52995.920 25/05/13,23:19:56,15,10,1, 12.0,1,1, 7.195, 10441.033, 441.466, 52995.968 25/05/13,23:19:56,16,10,1, 12.0,1,1, 7.195, 10441.016, 441.447, 52995.988 25/05/13,23:19:56,17,10,1, 12.0,1,1, 7.195, 10441.054, 441.397, 52995.952 25/05/13,23:19:56,18,10,1, 12.0,1,1, 7.195, 10441.042, 441.391, 52995.975 25/05/13,23:19:56,19,10,1, 12.0,1,1, 7.195, 10441.043, 441.387, 52995.925 25/05/13,23:19:57,00,10,1, 11.9,1,1, 7.196, 10441.035, 441.387, 52995.925 25/05/13,23:19:57,01,10,1, 11.9,1,1, 7.196, 10441.063, 441.356, 52995.923 25/05/13,23:19:57,02,10,1, 11.9,1,1, 7.196, 10441.061, 441.333, 52996.136 25/05/13,23:19:57,03,10,1, 11.9,1,1, 7.196, 10441.091, 441.343, 52996.013 25/05/13,23:19:57,04,10,1, 11.9,1,1, 7.196, 10441.079, 441.331, 52996.047 25/05/13,23:19:57,05,10,1, 11.9,1,1, 7.196, 10441.078, 441.316, 52996.039 25/05/13,23:19:57,06,10,1, 11.9,1,1, 7.196, 10441.089, 441.300, 52996.023 25/05/13,23:19:57,07,10,1, 11.9,1,1, 7.196, 10441.094, 441.293, 52995.910 25/05/13,23:19:57,08,10,1, 11.9,1,1, 7.196, 10441.095, 441.281, 52996.025 25/05/13,23:19:57,09,10,1, 11.9,1,1, 7.196, 10441.099, 441.278, 52996.062 25/05/13,23:19:57,10,10,1, 11.9,1,1, 7.196, 10441.104, 441.249, 52995.986 25/05/13,23:19:57,11,10,1, 11.9,1,1, 7.196, 10441.103, 441.264, 52996.014 25/05/13,23:19:57,12,10,1, 11.9,1,1, 7.196, 10441.117, 441.241, 52995.978 25/05/13,23:19:57,13,10,1, 11.9,1,1, 7.196, 10441.118, 441.234, 52995.962 25/05/13,23:19:57,14,10,1, 11.9,1,1, 7.196, 10441.107, 441.228, 52995.977 25/05/13,23:19:57,15,10,1, 11.9,1,1, 7.196, 10441.151, 441.206, 52995.936 25/05/13,23:19:57,16,10,1, 11.9,1,1, 7.196, 10441.136, 441.201, 52996.015 25/05/13,23:19:57,17,10,1, 11.9,1,1, 7.196, 10441.132, 441.199, 52995.950 25/05/13,23:19:57,18,10,1, 11.9,1,1, 7.196, 10441.142, 441.214, 52995.960 25/05/13,23:19:57,19,10,1, 11.9,1,1, 7.196, 10441.136, 441.173, 52995.975 25/05/13,23:19:58,00,10,1, 11.9,1,1, 7.198, 10441.135, 441.173, 52995.975 25/05/13,23:19:58,01,10,1, 11.9,1,1, 7.198, 10441.133, 441.180, 52995.899 25/05/13,23:19:58,02,10,1, 11.9,1,1, 7.198, 10441.131, 441.161, 52995.928 25/05/13,23:19:58,03,10,1, 11.9,1,1, 7.198, 10441.139, 441.195, 52996.009 25/05/13,23:19:58,04,10,1, 11.9,1,1, 7.198, 10441.139, 441.164, 52995.924 25/05/13,23:19:58,05,10,1, 11.9,1,1, 7.198, 10441.123, 441.140, 52995.921 25/05/13,23:19:58,06,10,1, 11.9,1,1, 7.198, 10441.143, 441.149, 52995.986 25/05/13,23:19:58,07,10,1, 11.9,1,1, 7.198, 10441.122, 441.161, 52995.913 25/05/13,23:19:58,08,10,1, 11.9,1,1, 7.198, 10441.097, 441.137, 52995.913 25/05/13,23:19:58,09,10,1, 11.9,1,1, 7.198, 10441.122, 441.125, 52996.013 25/05/13,23:19:58,10,10,1, 11.9,1,1, 7.198, 10441.102, 441.126, 52995.983 25/05/13,23:19:58,11,10,1, 11.9,1,1, 7.198, 10441.125, 441.124, 52995.933 25/05/13,23:19:58,12,10,1, 11.9,1,1, 7.198, 10441.128, 441.135, 52995.992 25/05/13,23:19:58,13,10,1, 11.9,1,1, 7.198, 10441.126, 441.086, 52995.938 25/05/13,23:19:58,14,10,1, 11.9,1,1, 7.198, 10441.096, 441.109, 52995.906 25/05/13,23:19:58,15,10,1, 11.9,1,1, 7.198, 10441.094, 441.074, 52995.986 25/05/13,23:19:58,16,10,1, 11.9,1,1, 7.198, 10441.114, 441.079, 52995.971 25/05/13,23:19:58,17,10,1, 11.9,1,1, 7.198, 10441.095, 441.094, 52995.962 25/05/13,23:19:58,18,10,1, 11.9,1,1, 7.198, 10441.090, 441.090, 52995.931 25/05/13,23:19:58,19,10,1, 11.9,1,1, 7.198, 10441.090, 441.052, 52995.873 25/05/13,23:19:59,00,09,1, 11.9,1,1, 7.192, 10441.085, 441.052, 52995.873 25/05/13,23:19:59,01,09,1, 11.9,1,1, 7.192, 10441.053, 441.029, 52995.893 25/05/13,23:19:59,02,09,1, 11.9,1,1, 7.192, 10441.045, 441.027, 52995.867 25/05/13,23:19:59,03,09,1, 11.9,1,1, 7.192, 10441.060, 441.023, 52995.928 25/05/13,23:19:59,04,09,1, 11.9,1,1, 7.192, 10441.038, 441.005, 52995.857 25/05/13,23:19:59,05,09,1, 11.9,1,1, 7.192, 10441.013, 440.999, 52995.915 25/05/13,23:19:59,06,09,1, 11.9,1,1, 7.192, 10441.035, 440.990, 52995.922 25/05/13,23:19:59,07,09,1, 11.9,1,1, 7.192, 10441.007, 440.966, 52995.815 25/05/13,23:19:59,08,09,1, 11.9,1,1, 7.192, 10440.987, 440.961, 52995.865 25/05/13,23:19:59,09,09,1, 11.9,1,1, 7.192, 10441.014, 440.961, 52995.928 25/05/13,23:19:59,10,09,1, 11.9,1,1, 7.192, 10440.996, 440.916, 52995.819 25/05/13,23:19:59,11,09,1, 11.9,1,1, 7.192, 10441.007, 440.943, 52995.804 25/05/13,23:19:59,12,09,1, 11.9,1,1, 7.192, 10440.992, 440.926, 52995.880 25/05/13,23:19:59,13,09,1, 11.9,1,1, 7.192, 10440.957, 440.923, 52995.858 25/05/13,23:19:59,14,09,1, 11.9,1,1, 7.192, 10440.984, 440.915, 52995.852 25/05/13,23:19:59,15,09,1, 11.9,1,1, 7.192, 10440.967, 440.900, 52995.761 25/05/13,23:19:59,16,09,1, 11.9,1,1, 7.192, 10440.988, 440.882, 52995.834 25/05/13,23:19:59,17,09,1, 11.9,1,1, 7.192, 10440.987, 440.860, 52995.754 25/05/13,23:19:59,18,09,1, 11.9,1,1, 7.192, 10440.959, 440.867, 52995.794 25/05/13,23:19:59,19,09,1, 11.9,1,1, 7.192, 10440.965, 440.854, 52995.825 25/05/13,23:20:00,00,10,1, 12.0,1,1, 7.196, 10440.960, 440.854, 52995.825 25/05/13,23:20:00,01,10,1, 12.0,1,1, 7.196, 10440.981, 440.852, 52995.774 25/05/13,23:20:00,02,10,1, 12.0,1,1, 7.196, 10440.952, 440.810, 52995.662 25/05/13,23:20:00,03,10,1, 12.0,1,1, 7.196, 10440.946, 440.818, 52995.734 25/05/13,23:20:00,04,10,1, 12.0,1,1, 7.196, 10440.963, 440.805, 52995.644 25/05/13,23:20:00,05,10,1, 12.0,1,1, 7.196, 10440.937, 440.776, 52995.556 25/05/13,23:20:00,06,10,1, 12.0,1,1, 7.196, 10440.950, 440.771, 52995.689 25/05/13,23:20:00,07,10,1, 12.0,1,1, 7.196, 10440.964, 440.752, 52995.633 25/05/13,23:20:00,08,10,1, 12.0,1,1, 7.196, 10440.941, 440.752, 52995.654 25/05/13,23:20:00,09,10,1, 12.0,1,1, 7.196, 10440.945, 440.739, 52995.511 25/05/13,23:20:00,10,10,1, 12.0,1,1, 7.196, 10440.926, 440.734, 52995.623 25/05/13,23:20:00,11,10,1, 12.0,1,1, 7.196, 10440.929, 440.720, 52995.616 25/05/13,23:20:00,12,10,1, 12.0,1,1, 7.196, 10440.934, 440.701, 52995.556 25/05/13,23:20:00,13,10,1, 12.0,1,1, 7.196, 10440.959, 440.711, 52995.593 25/05/13,23:20:00,14,10,1, 12.0,1,1, 7.196, 10440.956, 440.688, 52995.523 25/05/13,23:20:00,15,10,1, 12.0,1,1, 7.196, 10440.944, 440.698, 52995.538 25/05/13,23:20:00,16,10,1, 12.0,1,1, 7.196, 10440.924, 440.669, 52995.582 25/05/13,23:20:00,17,10,1, 12.0,1,1, 7.196, 10440.955, 440.659, 52995.547 25/05/13,23:20:00,18,10,1, 12.0,1,1, 7.196, 10440.963, 440.652, 52995.676 25/05/13,23:20:00,19,10,1, 12.0,1,1, 7.196, 10440.953, 440.659, 52995.533 25/05/13,23:20:01,00,08,1, 11.9,1,1, 7.192, 10440.952, 440.659, 52995.533 25/05/13,23:20:01,01,08,1, 11.9,1,1, 7.192, 10440.945, 440.612, 52995.517 25/05/13,23:20:01,02,08,1, 11.9,1,1, 7.192, 10440.945, 440.620, 52995.534 25/05/13,23:20:01,03,08,1, 11.9,1,1, 7.192, 10440.969, 440.583, 52995.568 25/05/13,23:20:01,04,08,1, 11.9,1,1, 7.192, 10440.955, 440.621, 52995.551 25/05/13,23:20:01,05,08,1, 11.9,1,1, 7.192, 10440.950, 440.603, 52995.499 25/05/13,23:20:01,06,08,1, 11.9,1,1, 7.192, 10440.942, 440.578, 52995.564 25/05/13,23:20:01,07,08,1, 11.9,1,1, 7.192, 10440.954, 440.572, 52995.478 25/05/13,23:20:01,08,08,1, 11.9,1,1, 7.192, 10440.933, 440.561, 52995.546 25/05/13,23:20:01,09,08,1, 11.9,1,1, 7.192, 10440.955, 440.565, 52995.678 25/05/13,23:20:01,10,08,1, 11.9,1,1, 7.192, 10440.963, 440.525, 52995.454 25/05/13,23:20:01,11,08,1, 11.9,1,1, 7.192, 10440.957, 440.527, 52995.540 25/05/13,23:20:01,12,08,1, 11.9,1,1, 7.192, 10440.944, 440.511, 52995.502 25/05/13,23:20:01,13,08,1, 11.9,1,1, 7.192, 10440.944, 440.487, 52995.467 25/05/13,23:20:01,14,08,1, 11.9,1,1, 7.192, 10440.984, 440.486, 52995.272 25/05/13,23:20:01,15,08,1, 11.9,1,1, 7.192, 10440.989, 440.474, 52995.272 25/05/13,23:20:01,16,08,1, 11.9,1,1, 7.192, 10440.991, 440.466, 52995.452 25/05/13,23:20:01,17,08,1, 11.9,1,1, 7.192, 10440.986, 440.425, 52995.099 25/05/13,23:20:01,18,08,1, 11.9,1,1, 7.192, 10440.980, 440.426, 52995.523 25/05/13,23:20:01,19,08,1, 11.9,1,1, 7.192, 10440.960, 440.405, 52995.398 25/05/13,23:20:02,00,07,1, 11.9,1,1, 7.191, 10440.952, 440.405, 52995.398 25/05/13,23:20:02,01,07,1, 11.9,1,1, 7.191, 10440.986, 440.371, 52995.364 25/05/13,23:20:02,02,07,1, 11.9,1,1, 7.191, 10440.952, 440.379, 52995.484 25/05/13,23:20:02,03,07,1, 11.9,1,1, 7.191, 10440.926, 440.361, 52995.439 25/05/13,23:20:02,04,07,1, 11.9,1,1, 7.191, 10440.965, 440.345, 52995.412 25/05/13,23:20:02,05,07,1, 11.9,1,1, 7.191, 10440.935, 440.327, 52995.322 25/05/13,23:20:02,06,07,1, 11.9,1,1, 7.191, 10440.949, 440.341, 52995.348 25/05/13,23:20:02,07,07,1, 11.9,1,1, 7.191, 10440.958, 440.299, 52995.400 25/05/13,23:20:02,08,07,1, 11.9,1,1, 7.191, 10440.925, 440.275, 52995.329 25/05/13,23:20:02,09,07,1, 11.9,1,1, 7.191, 10440.925, 440.238, 52995.324 25/05/13,23:20:02,10,07,1, 11.9,1,1, 7.191, 10440.914, 440.209, 52995.319 25/05/13,23:20:02,11,07,1, 11.9,1,1, 7.191, 10440.901, 440.184, 52995.342 25/05/13,23:20:02,12,07,1, 11.9,1,1, 7.191, 10440.931, 440.204, 52995.512 25/05/13,23:20:02,13,07,1, 11.9,1,1, 7.191, 10440.876, 440.158, 52995.250 25/05/13,23:20:02,14,07,1, 11.9,1,1, 7.191, 10440.857, 440.149, 52995.323 25/05/13,23:20:02,15,07,1, 11.9,1,1, 7.191, 10440.866, 440.140, 52995.294 25/05/13,23:20:02,16,07,1, 11.9,1,1, 7.191, 10440.897, 440.119, 52995.242 25/05/13,23:20:02,17,07,1, 11.9,1,1, 7.191, 10440.862, 440.123, 52995.196 25/05/13,23:20:02,18,07,1, 11.9,1,1, 7.191, 10440.866, 440.086, 52995.231 25/05/13,23:20:02,19,07,1, 11.9,1,1, 7.191, 10440.921, 440.024, 52994.975 25/05/13,23:20:03,00,08,1, 12.0,1,1, 7.190, 10440.918, 440.024, 52994.975 25/05/13,23:20:03,01,08,1, 12.0,1,1, 7.190, 10440.873, 440.027, 52995.193 25/05/13,23:20:03,02,08,1, 12.0,1,1, 7.190, 10440.864, 440.016, 52995.198 25/05/13,23:20:03,03,08,1, 12.0,1,1, 7.190, 10440.837, 439.995, 52995.234 25/05/13,23:20:03,04,08,1, 12.0,1,1, 7.190, 10440.811, 439.983, 52995.198 25/05/13,23:20:03,05,08,1, 12.0,1,1, 7.190, 10440.804, 439.950, 52995.212 25/05/13,23:20:03,06,08,1, 12.0,1,1, 7.190, 10440.818, 439.922, 52995.217 25/05/13,23:20:03,07,08,1, 12.0,1,1, 7.190, 10440.799, 439.945, 52995.184 25/05/13,23:20:03,08,08,1, 12.0,1,1, 7.190, 10440.806, 439.910, 52995.158 25/05/13,23:20:03,09,08,1, 12.0,1,1, 7.190, 10440.779, 439.905, 52995.205 25/05/13,23:20:03,10,08,1, 12.0,1,1, 7.190, 10440.768, 439.877, 52995.118 25/05/13,23:20:03,11,08,1, 12.0,1,1, 7.190, 10440.766, 439.844, 52995.163 25/05/13,23:20:03,12,08,1, 12.0,1,1, 7.190, 10440.764, 439.829, 52995.119 25/05/13,23:20:03,13,08,1, 12.0,1,1, 7.190, 10440.731, 439.803, 52995.175 25/05/13,23:20:03,14,08,1, 12.0,1,1, 7.190, 10440.784, 439.788, 52995.131 25/05/13,23:20:03,15,08,1, 12.0,1,1, 7.190, 10440.743, 439.807, 52995.133 25/05/13,23:20:03,16,08,1, 12.0,1,1, 7.190, 10440.752, 439.754, 52995.097 25/05/13,23:20:03,17,08,1, 12.0,1,1, 7.190, 10440.762, 439.756, 52995.154 25/05/13,23:20:03,18,08,1, 12.0,1,1, 7.190, 10440.732, 439.717, 52995.120 25/05/13,23:20:03,19,08,1, 12.0,1,1, 7.190, 10440.737, 439.701, 52995.107 25/05/13,23:20:04,00,09,1, 11.9,1,1, 7.194, 10440.735, 439.701, 52995.107 25/05/13,23:20:04,01,09,1, 11.9,1,1, 7.194, 10440.726, 439.670, 52995.087 25/05/13,23:20:04,02,09,1, 11.9,1,1, 7.194, 10440.694, 439.652, 52995.068 25/05/13,23:20:04,03,09,1, 11.9,1,1, 7.194, 10440.713, 439.613, 52995.015 25/05/13,23:20:04,04,09,1, 11.9,1,1, 7.194, 10440.704, 439.618, 52995.104 25/05/13,23:20:04,05,09,1, 11.9,1,1, 7.194, 10440.660, 439.588, 52995.111 25/05/13,23:20:04,06,09,1, 11.9,1,1, 7.194, 10440.731, 439.593, 52995.041 25/05/13,23:20:04,07,09,1, 11.9,1,1, 7.194, 10440.677, 439.566, 52995.246 25/05/13,23:20:04,08,09,1, 11.9,1,1, 7.194, 10440.694, 439.544, 52994.981 25/05/13,23:20:04,09,09,1, 11.9,1,1, 7.194, 10440.673, 439.545, 52995.038 25/05/13,23:20:04,10,09,1, 11.9,1,1, 7.194, 10440.672, 439.520, 52995.058 25/05/13,23:20:04,11,09,1, 11.9,1,1, 7.194, 10440.669, 439.492, 52995.039 25/05/13,23:20:04,12,09,1, 11.9,1,1, 7.194, 10440.660, 439.461, 52995.056 25/05/13,23:20:04,13,09,1, 11.9,1,1, 7.194, 10440.659, 439.447, 52994.978 25/05/13,23:20:04,14,09,1, 11.9,1,1, 7.194, 10440.647, 439.439, 52994.978 25/05/13,23:20:04,15,09,1, 11.9,1,1, 7.194, 10440.657, 439.427, 52994.936 25/05/13,23:20:04,16,09,1, 11.9,1,1, 7.194, 10440.644, 439.400, 52994.918 25/05/13,23:20:04,17,09,1, 11.9,1,1, 7.194, 10440.646, 439.380, 52994.948 25/05/13,23:20:04,18,09,1, 11.9,1,1, 7.194, 10440.650, 439.369, 52994.908 25/05/13,23:20:04,19,09,1, 11.9,1,1, 7.194, 10440.646, 439.378, 52994.956 25/05/13,23:20:05,00,08,1, 11.9,1,1, 7.192, 10440.643, 439.378, 52994.956 25/05/13,23:20:05,01,08,1, 11.9,1,1, 7.192, 10440.623, 439.338, 52994.956 25/05/13,23:20:05,02,08,1, 11.9,1,1, 7.192, 10440.614, 439.338, 52994.945 25/05/13,23:20:05,03,08,1, 11.9,1,1, 7.192, 10440.614, 439.294, 52994.905 25/05/13,23:20:05,04,08,1, 11.9,1,1, 7.192, 10440.616, 439.277, 52994.938 25/05/13,23:20:05,05,08,1, 11.9,1,1, 7.192, 10440.603, 439.308, 52994.967 25/05/13,23:20:05,06,08,1, 11.9,1,1, 7.192, 10440.620, 439.283, 52994.901 25/05/13,23:20:05,07,08,1, 11.9,1,1, 7.192, 10440.604, 439.252, 52994.890 25/05/13,23:20:05,08,08,1, 11.9,1,1, 7.192, 10440.626, 439.252, 52994.906 25/05/13,23:20:05,09,08,1, 11.9,1,1, 7.192, 10440.595, 439.244, 52994.912 25/05/13,23:20:05,10,08,1, 11.9,1,1, 7.192, 10440.612, 439.213, 52994.941 25/05/13,23:20:05,11,08,1, 11.9,1,1, 7.192, 10440.594, 439.228, 52994.921 25/05/13,23:20:05,12,08,1, 11.9,1,1, 7.192, 10440.622, 439.193, 52994.868 25/05/13,23:20:05,13,08,1, 11.9,1,1, 7.192, 10440.597, 439.182, 52994.912 25/05/13,23:20:05,14,08,1, 11.9,1,1, 7.192, 10440.616, 439.168, 52994.868 25/05/13,23:20:05,15,08,1, 11.9,1,1, 7.192, 10440.607, 439.162, 52994.910 25/05/13,23:20:05,16,08,1, 11.9,1,1, 7.192, 10440.629, 439.179, 52994.895 25/05/13,23:20:05,17,08,1, 11.9,1,1, 7.192, 10440.621, 439.145, 52994.786 25/05/13,23:20:05,18,08,1, 11.9,1,1, 7.192, 10440.596, 439.130, 52994.831 25/05/13,23:20:05,19,08,1, 11.9,1,1, 7.192, 10440.601, 439.124, 52994.865 25/05/13,23:20:06,00,08,1, 11.9,1,1, 7.194, 10440.593, 439.124, 52994.865 25/05/13,23:20:06,01,08,1, 11.9,1,1, 7.194, 10440.625, 439.086, 52994.785 25/05/13,23:20:06,02,08,1, 11.9,1,1, 7.194, 10440.598, 439.091, 52994.788 25/05/13,23:20:06,03,08,1, 11.9,1,1, 7.194, 10440.622, 439.069, 52994.849 25/05/13,23:20:06,04,08,1, 11.9,1,1, 7.194, 10440.625, 439.078, 52994.823 25/05/13,23:20:06,05,08,1, 11.9,1,1, 7.194, 10440.595, 439.066, 52994.817 25/05/13,23:20:06,06,08,1, 11.9,1,1, 7.194, 10440.617, 439.038, 52994.844 25/05/13,23:20:06,07,08,1, 11.9,1,1, 7.194, 10440.598, 439.025, 52994.811 25/05/13,23:20:06,08,08,1, 11.9,1,1, 7.194, 10440.614, 439.039, 52994.821 25/05/13,23:20:06,09,08,1, 11.9,1,1, 7.194, 10440.586, 439.042, 52994.824 25/05/13,23:20:06,10,08,1, 11.9,1,1, 7.194, 10440.591, 439.000, 52994.790 25/05/13,23:20:06,11,08,1, 11.9,1,1, 7.194, 10440.564, 438.995, 52994.829 25/05/13,23:20:06,12,08,1, 11.9,1,1, 7.194, 10440.579, 439.006, 52994.821 25/05/13,23:20:06,13,08,1, 11.9,1,1, 7.194, 10440.560, 438.992, 52994.833 25/05/13,23:20:06,14,08,1, 11.9,1,1, 7.194, 10440.561, 438.981, 52994.812 25/05/13,23:20:06,15,08,1, 11.9,1,1, 7.194, 10440.558, 438.984, 52994.801 25/05/13,23:20:06,16,08,1, 11.9,1,1, 7.194, 10440.565, 438.948, 52994.767 25/05/13,23:20:06,17,08,1, 11.9,1,1, 7.194, 10440.583, 438.944, 52994.789 25/05/13,23:20:06,18,08,1, 11.9,1,1, 7.194, 10440.559, 438.941, 52994.744 25/05/13,23:20:06,19,08,1, 11.9,1,1, 7.194, 10440.556, 438.923, 52994.757 25/05/13,23:20:07,00,09,1, 11.9,1,1, 7.195, 10440.551, 438.923, 52994.757 25/05/13,23:20:07,01,09,1, 11.9,1,1, 7.195, 10440.571, 438.882, 52994.727 25/05/13,23:20:07,02,09,1, 11.9,1,1, 7.195, 10440.554, 438.874, 52994.772 25/05/13,23:20:07,03,09,1, 11.9,1,1, 7.195, 10440.527, 438.823, 52994.700 25/05/13,23:20:07,04,09,1, 11.9,1,1, 7.195, 10440.539, 438.845, 52994.734 25/05/13,23:20:07,05,09,1, 11.9,1,1, 7.195, 10440.525, 438.826, 52994.694 25/05/13,23:20:07,06,09,1, 11.9,1,1, 7.195, 10440.522, 438.794, 52994.702 25/05/13,23:20:07,07,09,1, 11.9,1,1, 7.195, 10440.535, 438.801, 52994.706 25/05/13,23:20:07,08,09,1, 11.9,1,1, 7.195, 10440.530, 438.783, 52994.753 25/05/13,23:20:07,09,09,1, 11.9,1,1, 7.195, 10440.510, 438.786, 52994.688 25/05/13,23:20:07,10,09,1, 11.9,1,1, 7.195, 10440.510, 438.759, 52994.730 25/05/13,23:20:07,11,09,1, 11.9,1,1, 7.195, 10440.497, 438.729, 52994.666 25/05/13,23:20:07,12,09,1, 11.9,1,1, 7.195, 10440.515, 438.722, 52994.642 25/05/13,23:20:07,13,09,1, 11.9,1,1, 7.195, 10440.490, 438.690, 52994.749 25/05/13,23:20:07,14,09,1, 11.9,1,1, 7.195, 10440.481, 438.686, 52994.714 25/05/13,23:20:07,15,09,1, 11.9,1,1, 7.195, 10440.507, 438.680, 52994.687 25/05/13,23:20:07,16,09,1, 11.9,1,1, 7.195, 10440.472, 438.637, 52994.716 25/05/13,23:20:07,17,09,1, 11.9,1,1, 7.195, 10440.480, 438.641, 52994.825 25/05/13,23:20:07,18,09,1, 11.9,1,1, 7.195, 10440.459, 438.641, 52994.648 25/05/13,23:20:07,19,09,1, 11.9,1,1, 7.195, 10440.424, 438.606, 52994.664 25/05/13,23:20:08,00,08,1, 12.0,1,1, 7.194, 10440.418, 438.606, 52994.664 25/05/13,23:20:08,01,08,1, 12.0,1,1, 7.194, 10440.429, 438.574, 52994.661 25/05/13,23:20:08,02,08,1, 12.0,1,1, 7.194, 10440.456, 438.559, 52994.648 25/05/13,23:20:08,03,08,1, 12.0,1,1, 7.194, 10440.429, 438.549, 52994.676 25/05/13,23:20:08,04,08,1, 12.0,1,1, 7.194, 10440.394, 438.500, 52994.497 25/05/13,23:20:08,05,08,1, 12.0,1,1, 7.194, 10440.445, 438.507, 52994.646 25/05/13,23:20:08,06,08,1, 12.0,1,1, 7.194, 10440.454, 438.503, 52994.652 25/05/13,23:20:08,07,08,1, 12.0,1,1, 7.194, 10440.422, 438.500, 52994.644 25/05/13,23:20:08,08,08,1, 12.0,1,1, 7.194, 10440.393, 438.451, 52994.605 25/05/13,23:20:08,09,08,1, 12.0,1,1, 7.194, 10440.417, 438.441, 52994.589 25/05/13,23:20:08,10,08,1, 12.0,1,1, 7.194, 10440.411, 438.426, 52994.624 25/05/13,23:20:08,11,08,1, 12.0,1,1, 7.194, 10440.396, 438.417, 52994.577 25/05/13,23:20:08,12,08,1, 12.0,1,1, 7.194, 10440.426, 438.402, 52994.581 25/05/13,23:20:08,13,08,1, 12.0,1,1, 7.194, 10440.421, 438.397, 52994.627 25/05/13,23:20:08,14,08,1, 12.0,1,1, 7.194, 10440.419, 438.359, 52994.552 25/05/13,23:20:08,15,08,1, 12.0,1,1, 7.194, 10440.426, 438.346, 52994.608 25/05/13,23:20:08,16,08,1, 12.0,1,1, 7.194, 10440.451, 438.331, 52994.562 25/05/13,23:20:08,17,08,1, 12.0,1,1, 7.194, 10440.429, 438.319, 52994.543 25/05/13,23:20:08,18,08,1, 12.0,1,1, 7.194, 10440.440, 438.306, 52994.558 25/05/13,23:20:08,19,08,1, 12.0,1,1, 7.194, 10440.442, 438.310, 52994.557 25/05/13,23:20:09,00,09,1, 11.9,1,1, 7.193, 10440.434, 438.310, 52994.557 25/05/13,23:20:09,01,09,1, 11.9,1,1, 7.193, 10440.464, 438.261, 52994.495 25/05/13,23:20:09,02,09,1, 11.9,1,1, 7.193, 10440.488, 438.242, 52994.497 25/05/13,23:20:09,03,09,1, 11.9,1,1, 7.193, 10440.462, 438.246, 52994.570 25/05/13,23:20:09,04,09,1, 11.9,1,1, 7.193, 10440.479, 438.200, 52994.483 25/05/13,23:20:09,05,09,1, 11.9,1,1, 7.193, 10440.475, 438.221, 52994.552 25/05/13,23:20:09,06,09,1, 11.9,1,1, 7.193, 10440.511, 438.193, 52994.508 25/05/13,23:20:09,07,09,1, 11.9,1,1, 7.193, 10440.510, 438.196, 52994.565 25/05/13,23:20:09,08,09,1, 11.9,1,1, 7.193, 10440.519, 438.176, 52994.528 25/05/13,23:20:09,09,09,1, 11.9,1,1, 7.193, 10440.518, 438.169, 52994.559 25/05/13,23:20:09,10,09,1, 11.9,1,1, 7.193, 10440.530, 438.151, 52994.554 25/05/13,23:20:09,11,09,1, 11.9,1,1, 7.193, 10440.529, 438.138, 52994.474 25/05/13,23:20:09,12,09,1, 11.9,1,1, 7.193, 10440.541, 438.125, 52994.487 25/05/13,23:20:09,13,09,1, 11.9,1,1, 7.193, 10440.548, 438.131, 52994.512 25/05/13,23:20:09,14,09,1, 11.9,1,1, 7.193, 10440.546, 438.114, 52994.488 25/05/13,23:20:09,15,09,1, 11.9,1,1, 7.193, 10440.553, 438.123, 52994.509 25/05/13,23:20:09,16,09,1, 11.9,1,1, 7.193, 10440.542, 438.101, 52994.539 25/05/13,23:20:09,17,09,1, 11.9,1,1, 7.193, 10440.568, 438.092, 52994.498 25/05/13,23:20:09,18,09,1, 11.9,1,1, 7.193, 10440.577, 438.096, 52994.428 25/05/13,23:20:09,19,09,1, 11.9,1,1, 7.193, 10440.590, 438.073, 52994.426 25/05/13,23:20:10,00,08,1, 12.0,1,1, 7.196, 10440.584, 438.073, 52994.426 25/05/13,23:20:10,01,08,1, 12.0,1,1, 7.196, 10440.594, 438.013, 52994.499 25/05/13,23:20:10,02,08,1, 12.0,1,1, 7.196, 10440.587, 438.047, 52994.460 25/05/13,23:20:10,03,08,1, 12.0,1,1, 7.196, 10440.626, 438.058, 52994.429 25/05/13,23:20:10,04,08,1, 12.0,1,1, 7.196, 10440.618, 438.006, 52994.467 25/05/13,23:20:10,05,08,1, 12.0,1,1, 7.196, 10440.630, 438.005, 52994.418 25/05/13,23:20:10,06,08,1, 12.0,1,1, 7.196, 10440.609, 437.992, 52994.432 25/05/13,23:20:10,07,08,1, 12.0,1,1, 7.196, 10440.627, 437.996, 52994.491 25/05/13,23:20:10,08,08,1, 12.0,1,1, 7.196, 10440.611, 437.992, 52994.443 25/05/13,23:20:10,09,08,1, 12.0,1,1, 7.196, 10440.601, 437.966, 52994.440 25/05/13,23:20:10,10,08,1, 12.0,1,1, 7.196, 10440.617, 437.953, 52994.401 25/05/13,23:20:10,11,08,1, 12.0,1,1, 7.196, 10440.634, 437.935, 52994.414 25/05/13,23:20:10,12,08,1, 12.0,1,1, 7.196, 10440.623, 437.944, 52994.385 25/05/13,23:20:10,13,08,1, 12.0,1,1, 7.196, 10440.638, 437.957, 52994.438 25/05/13,23:20:10,14,08,1, 12.0,1,1, 7.196, 10440.622, 437.914, 52994.457 25/05/13,23:20:10,15,08,1, 12.0,1,1, 7.196, 10440.629, 437.913, 52994.352 25/05/13,23:20:10,16,08,1, 12.0,1,1, 7.196, 10440.633, 437.903, 52994.438 25/05/13,23:20:10,17,08,1, 12.0,1,1, 7.196, 10440.635, 437.884, 52994.374 25/05/13,23:20:10,18,08,1, 12.0,1,1, 7.196, 10440.641, 437.877, 52994.387 25/05/13,23:20:10,19,08,1, 12.0,1,1, 7.196, 10440.655, 437.875, 52994.337 25/05/13,23:20:11,00,07,1, 12.0,1,1, 7.191, 10440.651, 437.875, 52994.337 25/05/13,23:20:11,01,07,1, 12.0,1,1, 7.191, 10440.611, 437.846, 52994.399 25/05/13,23:20:11,02,07,1, 12.0,1,1, 7.191, 10440.620, 437.844, 52994.358 25/05/13,23:20:11,03,07,1, 12.0,1,1, 7.191, 10440.623, 437.833, 52994.398 25/05/13,23:20:11,04,07,1, 12.0,1,1, 7.191, 10440.640, 437.806, 52994.351 25/05/13,23:20:11,05,07,1, 12.0,1,1, 7.191, 10440.623, 437.813, 52994.355 25/05/13,23:20:11,06,07,1, 12.0,1,1, 7.191, 10440.599, 437.792, 52994.323 25/05/13,23:20:11,07,07,1, 12.0,1,1, 7.191, 10440.615, 437.789, 52994.334 25/05/13,23:20:11,08,07,1, 12.0,1,1, 7.191, 10440.602, 437.796, 52994.392 25/05/13,23:20:11,09,07,1, 12.0,1,1, 7.191, 10440.572, 437.752, 52994.313 25/05/13,23:20:11,10,07,1, 12.0,1,1, 7.191, 10440.574, 437.757, 52994.324 25/05/13,23:20:11,11,07,1, 12.0,1,1, 7.191, 10440.570, 437.739, 52994.318 25/05/13,23:20:11,12,07,1, 12.0,1,1, 7.191, 10440.532, 437.758, 52994.369 25/05/13,23:20:11,13,07,1, 12.0,1,1, 7.191, 10440.564, 437.755, 52994.352 25/05/13,23:20:11,14,07,1, 12.0,1,1, 7.191, 10440.559, 437.742, 52994.313 25/05/13,23:20:11,15,07,1, 12.0,1,1, 7.191, 10440.560, 437.721, 52994.318 25/05/13,23:20:11,16,07,1, 12.0,1,1, 7.191, 10440.532, 437.725, 52994.302 25/05/13,23:20:11,17,07,1, 12.0,1,1, 7.191, 10440.507, 437.703, 52994.256 25/05/13,23:20:11,18,07,1, 12.0,1,1, 7.191, 10440.492, 437.690, 52994.233 25/05/13,23:20:11,19,07,1, 12.0,1,1, 7.191, 10440.460, 437.689, 52994.242 25/05/13,23:20:12,00,09,1, 11.9,1,1, 7.192, 10440.459, 437.689, 52994.242 25/05/13,23:20:12,01,09,1, 11.9,1,1, 7.192, 10440.453, 437.680, 52994.323 25/05/13,23:20:12,02,09,1, 11.9,1,1, 7.192, 10440.424, 437.658, 52994.204 25/05/13,23:20:12,03,09,1, 11.9,1,1, 7.192, 10440.416, 437.675, 52994.177 25/05/13,23:20:12,04,09,1, 11.9,1,1, 7.192, 10440.436, 437.680, 52994.246 25/05/13,23:20:12,05,09,1, 11.9,1,1, 7.192, 10440.405, 437.671, 52994.317 25/05/13,23:20:12,06,09,1, 11.9,1,1, 7.192, 10440.384, 437.648, 52994.248 25/05/13,23:20:12,07,09,1, 11.9,1,1, 7.192, 10440.358, 437.628, 52994.229 25/05/13,23:20:12,08,09,1, 11.9,1,1, 7.192, 10440.360, 437.632, 52994.193 25/05/13,23:20:12,09,09,1, 11.9,1,1, 7.192, 10440.325, 437.634, 52994.296 25/05/13,23:20:12,10,09,1, 11.9,1,1, 7.192, 10440.337, 437.631, 52994.249 25/05/13,23:20:12,11,09,1, 11.9,1,1, 7.192, 10440.301, 437.593, 52994.210 25/05/13,23:20:12,12,09,1, 11.9,1,1, 7.192, 10440.292, 437.616, 52994.205 25/05/13,23:20:12,13,09,1, 11.9,1,1, 7.192, 10440.250, 437.613, 52994.232 25/05/13,23:20:12,14,09,1, 11.9,1,1, 7.192, 10440.272, 437.599, 52994.241 25/05/13,23:20:12,15,09,1, 11.9,1,1, 7.192, 10440.208, 437.601, 52994.264 25/05/13,23:20:12,16,09,1, 11.9,1,1, 7.192, 10440.218, 437.584, 52994.296 25/05/13,23:20:12,17,09,1, 11.9,1,1, 7.192, 10440.196, 437.557, 52994.267 25/05/13,23:20:12,18,09,1, 11.9,1,1, 7.192, 10440.181, 437.578, 52994.259 25/05/13,23:20:12,19,09,1, 11.9,1,1, 7.192, 10440.151, 437.565, 52994.271 25/05/13,23:20:13,00,08,1, 11.9,1,1, 7.195, 10440.150, 437.565, 52994.271 25/05/13,23:20:13,01,08,1, 11.9,1,1, 7.195, 10440.145, 437.500, 52994.222 25/05/13,23:20:13,02,08,1, 11.9,1,1, 7.195, 10440.105, 437.501, 52994.173 25/05/13,23:20:13,03,08,1, 11.9,1,1, 7.195, 10440.043, 437.490, 52994.256 25/05/13,23:20:13,04,08,1, 11.9,1,1, 7.195, 10440.065, 437.502, 52994.219 25/05/13,23:20:13,05,08,1, 11.9,1,1, 7.195, 10440.069, 437.466, 52994.142 25/05/13,23:20:13,06,08,1, 11.9,1,1, 7.195, 10440.048, 437.464, 52994.152 25/05/13,23:20:13,07,08,1, 11.9,1,1, 7.195, 10440.020, 437.426, 52994.208 25/05/13,23:20:13,08,08,1, 11.9,1,1, 7.195, 10440.011, 437.446, 52994.207 25/05/13,23:20:13,09,08,1, 11.9,1,1, 7.195, 10439.994, 437.424, 52994.111 25/05/13,23:20:13,10,08,1, 11.9,1,1, 7.195, 10439.972, 437.402, 52994.113 25/05/13,23:20:13,11,08,1, 11.9,1,1, 7.195, 10440.003, 437.377, 52994.156 25/05/13,23:20:13,12,08,1, 11.9,1,1, 7.195, 10439.961, 437.355, 52994.177 25/05/13,23:20:13,13,08,1, 11.9,1,1, 7.195, 10439.950, 437.342, 52994.155 25/05/13,23:20:13,14,08,1, 11.9,1,1, 7.195, 10439.935, 437.317, 52994.125 25/05/13,23:20:13,15,08,1, 11.9,1,1, 7.195, 10439.916, 437.310, 52994.148 25/05/13,23:20:13,16,08,1, 11.9,1,1, 7.195, 10439.901, 437.292, 52994.113 25/05/13,23:20:13,17,08,1, 11.9,1,1, 7.195, 10439.865, 437.277, 52994.083 25/05/13,23:20:13,18,08,1, 11.9,1,1, 7.195, 10439.837, 437.246, 52994.058 25/05/13,23:20:13,19,08,1, 11.9,1,1, 7.195, 10439.849, 437.254, 52994.186 25/05/13,23:20:14,00,09,1, 11.9,1,1, 7.191, 10439.842, 437.254, 52994.186 25/05/13,23:20:14,01,09,1, 11.9,1,1, 7.191, 10439.815, 437.197, 52994.111 25/05/13,23:20:14,02,09,1, 11.9,1,1, 7.191, 10439.800, 437.163, 52994.016 25/05/13,23:20:14,03,09,1, 11.9,1,1, 7.191, 10439.796, 437.156, 52994.081 25/05/13,23:20:14,04,09,1, 11.9,1,1, 7.191, 10439.810, 437.148, 52994.057 25/05/13,23:20:14,05,09,1, 11.9,1,1, 7.191, 10439.771, 437.130, 52994.027 25/05/13,23:20:14,06,09,1, 11.9,1,1, 7.191, 10439.773, 437.103, 52994.027 25/05/13,23:20:14,07,09,1, 11.9,1,1, 7.191, 10439.772, 437.100, 52994.077 25/05/13,23:20:14,08,09,1, 11.9,1,1, 7.191, 10439.745, 437.086, 52994.098 25/05/13,23:20:14,09,09,1, 11.9,1,1, 7.191, 10439.749, 437.071, 52994.049 25/05/13,23:20:14,10,09,1, 11.9,1,1, 7.191, 10439.751, 437.058, 52994.074 25/05/13,23:20:14,11,09,1, 11.9,1,1, 7.191, 10439.759, 437.016, 52994.079 25/05/13,23:20:14,12,09,1, 11.9,1,1, 7.191, 10439.761, 437.011, 52994.075 25/05/13,23:20:14,13,09,1, 11.9,1,1, 7.191, 10439.745, 437.014, 52994.073 25/05/13,23:20:14,14,09,1, 11.9,1,1, 7.191, 10439.748, 436.959, 52994.031 25/05/13,23:20:14,15,09,1, 11.9,1,1, 7.191, 10439.734, 436.959, 52994.024 25/05/13,23:20:14,16,09,1, 11.9,1,1, 7.191, 10439.766, 436.971, 52993.997 25/05/13,23:20:14,17,09,1, 11.9,1,1, 7.191, 10439.743, 436.930, 52994.000 25/05/13,23:20:14,18,09,1, 11.9,1,1, 7.191, 10439.770, 436.920, 52994.060 25/05/13,23:20:14,19,09,1, 11.9,1,1, 7.191, 10439.758, 436.912, 52994.024 25/05/13,23:20:15,00,09,1, 11.9,1,1, 7.194, 10439.758, 436.912, 52994.024 25/05/13,23:20:15,01,09,1, 11.9,1,1, 7.194, 10439.744, 436.903, 52994.062 25/05/13,23:20:15,02,09,1, 11.9,1,1, 7.194, 10439.790, 436.863, 52994.022 25/05/13,23:20:15,03,09,1, 11.9,1,1, 7.194, 10439.783, 436.865, 52993.975 25/05/13,23:20:15,04,09,1, 11.9,1,1, 7.194, 10439.775, 436.847, 52993.980 25/05/13,23:20:15,05,09,1, 11.9,1,1, 7.194, 10439.776, 436.826, 52993.985 25/05/13,23:20:15,06,09,1, 11.9,1,1, 7.194, 10439.778, 436.828, 52993.970 25/05/13,23:20:15,07,09,1, 11.9,1,1, 7.194, 10439.786, 436.844, 52993.970 25/05/13,23:20:15,08,09,1, 11.9,1,1, 7.194, 10439.786, 436.824, 52993.978 25/05/13,23:20:15,09,09,1, 11.9,1,1, 7.194, 10439.784, 436.825, 52993.914 25/05/13,23:20:15,10,09,1, 11.9,1,1, 7.194, 10439.814, 436.823, 52993.982 25/05/13,23:20:15,11,09,1, 11.9,1,1, 7.194, 10439.817, 436.807, 52994.014 25/05/13,23:20:15,12,09,1, 11.9,1,1, 7.194, 10439.816, 436.806, 52994.052 25/05/13,23:20:15,13,09,1, 11.9,1,1, 7.194, 10439.850, 436.778, 52994.061 25/05/13,23:20:15,14,09,1, 11.9,1,1, 7.194, 10439.844, 436.742, 52993.999 25/05/13,23:20:15,15,09,1, 11.9,1,1, 7.194, 10439.850, 436.780, 52993.944 25/05/13,23:20:15,16,09,1, 11.9,1,1, 7.194, 10439.865, 436.777, 52993.943 25/05/13,23:20:15,17,09,1, 11.9,1,1, 7.194, 10439.874, 436.766, 52994.013 25/05/13,23:20:15,18,09,1, 11.9,1,1, 7.194, 10439.910, 436.763, 52994.040 25/05/13,23:20:15,19,09,1, 11.9,1,1, 7.194, 10439.907, 436.761, 52993.976 25/05/13,23:20:16,00,09,1, 12.0,1,1, 7.194, 10439.900, 436.761, 52993.976 25/05/13,23:20:16,01,09,1, 12.0,1,1, 7.194, 10439.927, 436.739, 52993.975 25/05/13,23:20:16,02,09,1, 12.0,1,1, 7.194, 10439.923, 436.752, 52993.964 25/05/13,23:20:16,03,09,1, 12.0,1,1, 7.194, 10439.922, 436.746, 52993.975 25/05/13,23:20:16,04,09,1, 12.0,1,1, 7.194, 10439.939, 436.747, 52993.955 25/05/13,23:20:16,05,09,1, 12.0,1,1, 7.194, 10439.929, 436.730, 52993.945 25/05/13,23:20:16,06,09,1, 12.0,1,1, 7.194, 10439.918, 436.723, 52993.929 25/05/13,23:20:16,07,09,1, 12.0,1,1, 7.194, 10439.918, 436.725, 52994.021 25/05/13,23:20:16,08,09,1, 12.0,1,1, 7.194, 10439.925, 436.718, 52993.985 25/05/13,23:20:16,09,09,1, 12.0,1,1, 7.194, 10439.943, 436.716, 52994.010 25/05/13,23:20:16,10,09,1, 12.0,1,1, 7.194, 10439.959, 436.706, 52993.970 25/05/13,23:20:16,11,09,1, 12.0,1,1, 7.194, 10439.930, 436.676, 52994.017 25/05/13,23:20:16,12,09,1, 12.0,1,1, 7.194, 10439.954, 436.681, 52993.981 25/05/13,23:20:16,13,09,1, 12.0,1,1, 7.194, 10439.935, 436.696, 52993.969 25/05/13,23:20:16,14,09,1, 12.0,1,1, 7.194, 10439.912, 436.674, 52993.948 25/05/13,23:20:16,15,09,1, 12.0,1,1, 7.194, 10439.928, 436.654, 52993.848 25/05/13,23:20:16,16,09,1, 12.0,1,1, 7.194, 10439.946, 436.667, 52993.965 25/05/13,23:20:16,17,09,1, 12.0,1,1, 7.194, 10439.934, 436.655, 52993.921 25/05/13,23:20:16,18,09,1, 12.0,1,1, 7.194, 10439.913, 436.632, 52993.870 25/05/13,23:20:16,19,09,1, 12.0,1,1, 7.194, 10439.940, 436.652, 52993.940 25/05/13,23:20:17,00,09,1, 11.9,1,1, 7.187, 10439.934, 436.652, 52993.940 25/05/13,23:20:17,01,09,1, 11.9,1,1, 7.187, 10439.955, 436.602, 52993.834 25/05/13,23:20:17,02,09,1, 11.9,1,1, 7.187, 10439.950, 436.599, 52993.897 25/05/13,23:20:17,03,09,1, 11.9,1,1, 7.187, 10439.969, 436.612, 52993.869 25/05/13,23:20:17,04,09,1, 11.9,1,1, 7.187, 10439.943, 436.586, 52993.820 25/05/13,23:20:17,05,09,1, 11.9,1,1, 7.187, 10439.911, 436.585, 52993.936 25/05/13,23:20:17,06,09,1, 11.9,1,1, 7.187, 10439.949, 436.586, 52993.797 25/05/13,23:20:17,07,09,1, 11.9,1,1, 7.187, 10439.959, 436.599, 52993.904 25/05/13,23:20:17,08,09,1, 11.9,1,1, 7.187, 10439.921, 436.603, 52993.931 25/05/13,23:20:17,09,09,1, 11.9,1,1, 7.187, 10439.948, 436.593, 52993.870 25/05/13,23:20:17,10,09,1, 11.9,1,1, 7.187, 10439.949, 436.594, 52993.874 25/05/13,23:20:17,11,09,1, 11.9,1,1, 7.187, 10439.948, 436.589, 52993.842 25/05/13,23:20:17,12,09,1, 11.9,1,1, 7.187, 10439.941, 436.588, 52993.943 25/05/13,23:20:17,13,09,1, 11.9,1,1, 7.187, 10439.988, 436.590, 52993.900 25/05/13,23:20:17,14,09,1, 11.9,1,1, 7.187, 10439.972, 436.601, 52993.902 25/05/13,23:20:17,15,09,1, 11.9,1,1, 7.187, 10439.995, 436.590, 52993.917 25/05/13,23:20:17,16,09,1, 11.9,1,1, 7.187, 10439.986, 436.594, 52993.905 25/05/13,23:20:17,17,09,1, 11.9,1,1, 7.187, 10439.999, 436.594, 52993.902 25/05/13,23:20:17,18,09,1, 11.9,1,1, 7.187, 10439.996, 436.596, 52993.850 25/05/13,23:20:17,19,09,1, 11.9,1,1, 7.187, 10439.977, 436.579, 52993.898 25/05/13,23:20:18,00,10,1, 12.0,1,1, 7.190, 10439.975, 436.579, 52993.898 25/05/13,23:20:18,01,10,1, 12.0,1,1, 7.190, 10440.004, 436.608, 52993.885 25/05/13,23:20:18,02,10,1, 12.0,1,1, 7.190, 10440.009, 436.608, 52993.892 25/05/13,23:20:18,03,10,1, 12.0,1,1, 7.190, 10440.027, 436.599, 52993.893 25/05/13,23:20:18,04,10,1, 12.0,1,1, 7.190, 10440.032, 436.629, 52993.934 25/05/13,23:20:18,05,10,1, 12.0,1,1, 7.190, 10440.023, 436.642, 52993.888 25/05/13,23:20:18,06,10,1, 12.0,1,1, 7.190, 10440.025, 436.615, 52993.861 25/05/13,23:20:18,07,10,1, 12.0,1,1, 7.190, 10440.021, 436.637, 52993.882 25/05/13,23:20:18,08,10,1, 12.0,1,1, 7.190, 10440.009, 436.638, 52993.857 25/05/13,23:20:18,09,10,1, 12.0,1,1, 7.190, 10440.019, 436.618, 52993.843 25/05/13,23:20:18,10,10,1, 12.0,1,1, 7.190, 10440.018, 436.640, 52993.926 25/05/13,23:20:18,11,10,1, 12.0,1,1, 7.190, 10440.006, 436.640, 52993.875 25/05/13,23:20:18,12,10,1, 12.0,1,1, 7.190, 10440.015, 436.656, 52993.942 25/05/13,23:20:18,13,10,1, 12.0,1,1, 7.190, 10439.988, 436.651, 52993.867 25/05/13,23:20:18,14,10,1, 12.0,1,1, 7.190, 10439.976, 436.651, 52993.904 25/05/13,23:20:18,15,10,1, 12.0,1,1, 7.190, 10439.995, 436.658, 52993.866 25/05/13,23:20:18,16,10,1, 12.0,1,1, 7.190, 10439.979, 436.644, 52993.904 25/05/13,23:20:18,17,10,1, 12.0,1,1, 7.190, 10439.972, 436.659, 52993.903 25/05/13,23:20:18,18,10,1, 12.0,1,1, 7.190, 10439.973, 436.643, 52993.840 25/05/13,23:20:18,19,10,1, 12.0,1,1, 7.190, 10439.942, 436.674, 52993.876 25/05/13,23:20:19,00,10,1, 11.9,1,1, 7.192, 10439.942, 436.674, 52993.876 25/05/13,23:20:19,01,10,1, 11.9,1,1, 7.192, 10439.953, 436.653, 52993.890 25/05/13,23:20:19,02,10,1, 11.9,1,1, 7.192, 10439.939, 436.689, 52993.901 25/05/13,23:20:19,03,10,1, 11.9,1,1, 7.192, 10439.920, 436.649, 52993.851 25/05/13,23:20:19,04,10,1, 11.9,1,1, 7.192, 10439.918, 436.657, 52993.822 25/05/13,23:20:19,05,10,1, 11.9,1,1, 7.192, 10439.920, 436.668, 52993.846 25/05/13,23:20:19,06,10,1, 11.9,1,1, 7.192, 10439.897, 436.643, 52993.893 25/05/13,23:20:19,07,10,1, 11.9,1,1, 7.192, 10439.902, 436.652, 52993.895 25/05/13,23:20:19,08,10,1, 11.9,1,1, 7.192, 10439.864, 436.644, 52993.869 25/05/13,23:20:19,09,10,1, 11.9,1,1, 7.192, 10439.881, 436.637, 52993.832 25/05/13,23:20:19,10,10,1, 11.9,1,1, 7.192, 10439.907, 436.648, 52993.818 25/05/13,23:20:19,11,10,1, 11.9,1,1, 7.192, 10439.899, 436.647, 52993.842 25/05/13,23:20:19,12,10,1, 11.9,1,1, 7.192, 10439.886, 436.674, 52993.833 25/05/13,23:20:19,13,10,1, 11.9,1,1, 7.192, 10439.860, 436.661, 52993.860 25/05/13,23:20:19,14,10,1, 11.9,1,1, 7.192, 10439.852, 436.647, 52993.887 25/05/13,23:20:19,15,10,1, 11.9,1,1, 7.192, 10439.821, 436.649, 52993.878 25/05/13,23:20:19,16,10,1, 11.9,1,1, 7.192, 10439.844, 436.666, 52993.862 25/05/13,23:20:19,17,10,1, 11.9,1,1, 7.192, 10439.845, 436.642, 52993.856 25/05/13,23:20:19,18,10,1, 11.9,1,1, 7.192, 10439.837, 436.624, 52993.788 25/05/13,23:20:19,19,10,1, 11.9,1,1, 7.192, 10439.823, 436.663, 52993.890 25/05/13,23:20:20,00,10,1, 11.9,1,1, 7.193, 10439.817, 436.663, 52993.890 25/05/13,23:20:20,01,10,1, 11.9,1,1, 7.193, 10439.813, 436.635, 52993.827 25/05/13,23:20:20,02,10,1, 11.9,1,1, 7.193, 10439.800, 436.645, 52993.839 25/05/13,23:20:20,03,10,1, 11.9,1,1, 7.193, 10439.798, 436.628, 52993.826 25/05/13,23:20:20,04,10,1, 11.9,1,1, 7.193, 10439.788, 436.618, 52993.832 25/05/13,23:20:20,05,10,1, 11.9,1,1, 7.193, 10439.799, 436.629, 52993.795 25/05/13,23:20:20,06,10,1, 11.9,1,1, 7.193, 10439.800, 436.641, 52993.850 25/05/13,23:20:20,07,10,1, 11.9,1,1, 7.193, 10439.765, 436.631, 52993.781 25/05/13,23:20:20,08,10,1, 11.9,1,1, 7.193, 10439.790, 436.591, 52993.756 25/05/13,23:20:20,09,10,1, 11.9,1,1, 7.193, 10439.778, 436.621, 52993.823 25/05/13,23:20:20,10,10,1, 11.9,1,1, 7.193, 10439.767, 436.610, 52993.874 25/05/13,23:20:20,11,10,1, 11.9,1,1, 7.193, 10439.778, 436.606, 52993.837 25/05/13,23:20:20,12,10,1, 11.9,1,1, 7.193, 10439.784, 436.614, 52993.792 25/05/13,23:20:20,13,10,1, 11.9,1,1, 7.193, 10439.790, 436.597, 52993.792 25/05/13,23:20:20,14,10,1, 11.9,1,1, 7.193, 10439.770, 436.611, 52993.831 25/05/13,23:20:20,15,10,1, 11.9,1,1, 7.193, 10439.811, 436.595, 52993.803 25/05/13,23:20:20,16,10,1, 11.9,1,1, 7.193, 10439.810, 436.574, 52993.764 25/05/13,23:20:20,17,10,1, 11.9,1,1, 7.193, 10439.803, 436.582, 52993.846 25/05/13,23:20:20,18,10,1, 11.9,1,1, 7.193, 10439.813, 436.566, 52993.776 25/05/13,23:20:20,19,10,1, 11.9,1,1, 7.193, 10439.807, 436.596, 52993.784 25/05/13,23:20:21,00,10,1, 11.9,1,1, 7.192, 10439.800, 436.596, 52993.784 25/05/13,23:20:21,01,10,1, 11.9,1,1, 7.192, 10439.812, 436.591, 52993.887 25/05/13,23:20:21,02,10,1, 11.9,1,1, 7.192, 10439.834, 436.587, 52993.814 25/05/13,23:20:21,03,10,1, 11.9,1,1, 7.192, 10439.843, 436.590, 52993.826 25/05/13,23:20:21,04,10,1, 11.9,1,1, 7.192, 10439.841, 436.592, 52993.844 25/05/13,23:20:21,05,10,1, 11.9,1,1, 7.192, 10439.838, 436.576, 52993.865 25/05/13,23:20:21,06,10,1, 11.9,1,1, 7.192, 10439.822, 436.603, 52993.837 25/05/13,23:20:21,07,10,1, 11.9,1,1, 7.192, 10439.854, 436.573, 52993.842 25/05/13,23:20:21,08,10,1, 11.9,1,1, 7.192, 10439.850, 436.577, 52993.840 25/05/13,23:20:21,09,10,1, 11.9,1,1, 7.192, 10439.863, 436.595, 52993.749 25/05/13,23:20:21,10,10,1, 11.9,1,1, 7.192, 10439.871, 436.595, 52993.760 25/05/13,23:20:21,11,10,1, 11.9,1,1, 7.192, 10439.860, 436.580, 52993.862 25/05/13,23:20:21,12,10,1, 11.9,1,1, 7.192, 10439.883, 436.593, 52993.784 25/05/13,23:20:21,13,10,1, 11.9,1,1, 7.192, 10439.877, 436.591, 52993.744 25/05/13,23:20:21,14,10,1, 11.9,1,1, 7.192, 10439.894, 436.591, 52993.772 25/05/13,23:20:21,15,10,1, 11.9,1,1, 7.192, 10439.879, 436.602, 52993.843 25/05/13,23:20:21,16,10,1, 11.9,1,1, 7.192, 10439.891, 436.607, 52993.800 25/05/13,23:20:21,17,10,1, 11.9,1,1, 7.192, 10439.906, 436.613, 52993.809 25/05/13,23:20:21,18,10,1, 11.9,1,1, 7.192, 10439.892, 436.586, 52993.787 25/05/13,23:20:21,19,10,1, 11.9,1,1, 7.192, 10439.894, 436.618, 52993.766 25/05/13,23:20:22,00,10,1, 12.0,1,1, 7.188, 10439.892, 436.618, 52993.766 25/05/13,23:20:22,01,10,1, 12.0,1,1, 7.188, 10439.893, 436.626, 52993.819 25/05/13,23:20:22,02,10,1, 12.0,1,1, 7.188, 10439.905, 436.621, 52993.786 25/05/13,23:20:22,03,10,1, 12.0,1,1, 7.188, 10439.908, 436.620, 52993.801 25/05/13,23:20:22,04,10,1, 12.0,1,1, 7.188, 10439.889, 436.605, 52993.824 25/05/13,23:20:22,05,10,1, 12.0,1,1, 7.188, 10439.881, 436.598, 52993.802 25/05/13,23:20:22,06,10,1, 12.0,1,1, 7.188, 10439.864, 436.609, 52993.789 25/05/13,23:20:22,07,10,1, 12.0,1,1, 7.188, 10439.872, 436.597, 52993.794 25/05/13,23:20:22,08,10,1, 12.0,1,1, 7.188, 10439.889, 436.596, 52993.766 25/05/13,23:20:22,09,10,1, 12.0,1,1, 7.188, 10439.871, 436.603, 52993.833 25/05/13,23:20:22,10,10,1, 12.0,1,1, 7.188, 10439.853, 436.612, 52993.729 25/05/13,23:20:22,11,10,1, 12.0,1,1, 7.188, 10439.888, 436.610, 52993.797 25/05/13,23:20:22,12,10,1, 12.0,1,1, 7.188, 10439.878, 436.603, 52993.744 25/05/13,23:20:22,13,10,1, 12.0,1,1, 7.188, 10439.858, 436.599, 52993.779 25/05/13,23:20:22,14,10,1, 12.0,1,1, 7.188, 10439.864, 436.582, 52993.756 25/05/13,23:20:22,15,10,1, 12.0,1,1, 7.188, 10439.855, 436.609, 52993.782 25/05/13,23:20:22,16,10,1, 12.0,1,1, 7.188, 10439.814, 436.608, 52993.815 25/05/13,23:20:22,17,10,1, 12.0,1,1, 7.188, 10439.845, 436.586, 52993.744 25/05/13,23:20:22,18,10,1, 12.0,1,1, 7.188, 10439.839, 436.568, 52993.727 25/05/13,23:20:22,19,10,1, 12.0,1,1, 7.188, 10439.836, 436.568, 52993.775 25/05/13,23:20:23,00,09,1, 11.9,1,1, 7.192, 10439.833, 436.568, 52993.775 25/05/13,23:20:23,01,09,1, 11.9,1,1, 7.192, 10439.839, 436.582, 52993.729 25/05/13,23:20:23,02,09,1, 11.9,1,1, 7.192, 10439.841, 436.570, 52993.792 25/05/13,23:20:23,03,09,1, 11.9,1,1, 7.192, 10439.802, 436.553, 52993.742 25/05/13,23:20:23,04,09,1, 11.9,1,1, 7.192, 10439.827, 436.569, 52993.670 25/05/13,23:20:23,05,09,1, 11.9,1,1, 7.192, 10439.809, 436.551, 52993.720 25/05/13,23:20:23,06,09,1, 11.9,1,1, 7.192, 10439.778, 436.543, 52993.747 25/05/13,23:20:23,07,09,1, 11.9,1,1, 7.192, 10439.795, 436.534, 52993.687 25/05/13,23:20:23,08,09,1, 11.9,1,1, 7.192, 10439.783, 436.509, 52993.697 25/05/13,23:20:23,09,09,1, 11.9,1,1, 7.192, 10439.793, 436.539, 52993.716 25/05/13,23:20:23,10,09,1, 11.9,1,1, 7.192, 10439.777, 436.559, 52993.742 25/05/13,23:20:23,11,09,1, 11.9,1,1, 7.192, 10439.790, 436.574, 52993.747 25/05/13,23:20:23,12,09,1, 11.9,1,1, 7.192, 10439.757, 436.555, 52993.741 25/05/13,23:20:23,13,09,1, 11.9,1,1, 7.192, 10439.780, 436.529, 52993.703 25/05/13,23:20:23,14,09,1, 11.9,1,1, 7.192, 10439.773, 436.530, 52993.741 25/05/13,23:20:23,15,09,1, 11.9,1,1, 7.192, 10439.757, 436.534, 52993.733 25/05/13,23:20:23,16,09,1, 11.9,1,1, 7.192, 10439.779, 436.534, 52993.744 25/05/13,23:20:23,17,09,1, 11.9,1,1, 7.192, 10439.755, 436.548, 52993.666 25/05/13,23:20:23,18,09,1, 11.9,1,1, 7.192, 10439.753, 436.554, 52993.735 25/05/13,23:20:23,19,09,1, 11.9,1,1, 7.192, 10439.766, 436.574, 52993.654 25/05/13,23:20:24,00,10,1, 11.9,1,1, 7.193, 10439.758, 436.574, 52993.654 25/05/13,23:20:24,01,10,1, 11.9,1,1, 7.193, 10439.722, 436.540, 52993.688 25/05/13,23:20:24,02,10,1, 11.9,1,1, 7.193, 10439.722, 436.568, 52993.663 25/05/13,23:20:24,03,10,1, 11.9,1,1, 7.193, 10439.707, 436.538, 52993.666 25/05/13,23:20:24,04,10,1, 11.9,1,1, 7.193, 10439.723, 436.583, 52993.676 25/05/13,23:20:24,05,10,1, 11.9,1,1, 7.193, 10439.722, 436.564, 52993.672 25/05/13,23:20:24,06,10,1, 11.9,1,1, 7.193, 10439.703, 436.578, 52993.751 25/05/13,23:20:24,07,10,1, 11.9,1,1, 7.193, 10439.699, 436.555, 52993.692 25/05/13,23:20:24,08,10,1, 11.9,1,1, 7.193, 10439.706, 436.580, 52993.696 25/05/13,23:20:24,09,10,1, 11.9,1,1, 7.193, 10439.743, 436.591, 52993.686 25/05/13,23:20:24,10,10,1, 11.9,1,1, 7.193, 10439.707, 436.603, 52993.689 25/05/13,23:20:24,11,10,1, 11.9,1,1, 7.193, 10439.711, 436.593, 52993.723 25/05/13,23:20:24,12,10,1, 11.9,1,1, 7.193, 10439.727, 436.590, 52993.694 25/05/13,23:20:24,13,10,1, 11.9,1,1, 7.193, 10439.718, 436.601, 52993.692 25/05/13,23:20:24,14,10,1, 11.9,1,1, 7.193, 10439.707, 436.606, 52993.655 25/05/13,23:20:24,15,10,1, 11.9,1,1, 7.193, 10439.679, 436.613, 52993.685 25/05/13,23:20:24,16,10,1, 11.9,1,1, 7.193, 10439.707, 436.598, 52993.641 25/05/13,23:20:24,17,10,1, 11.9,1,1, 7.193, 10439.724, 436.603, 52993.654 25/05/13,23:20:24,18,10,1, 11.9,1,1, 7.193, 10439.700, 436.609, 52993.633 25/05/13,23:20:24,19,10,1, 11.9,1,1, 7.193, 10439.678, 436.648, 52993.664 25/05/13,23:20:25,00,10,1, 11.9,1,1, 7.189, 10439.675, 436.648, 52993.664 25/05/13,23:20:25,01,10,1, 11.9,1,1, 7.189, 10439.662, 436.635, 52993.700 25/05/13,23:20:25,02,10,1, 11.9,1,1, 7.189, 10439.666, 436.626, 52993.704 25/05/13,23:20:25,03,10,1, 11.9,1,1, 7.189, 10439.648, 436.628, 52993.678 25/05/13,23:20:25,04,10,1, 11.9,1,1, 7.189, 10439.649, 436.637, 52993.653 25/05/13,23:20:25,05,10,1, 11.9,1,1, 7.189, 10439.644, 436.639, 52993.650 25/05/13,23:20:25,06,10,1, 11.9,1,1, 7.189, 10439.650, 436.658, 52993.649 25/05/13,23:20:25,07,10,1, 11.9,1,1, 7.189, 10439.644, 436.640, 52993.597 25/05/13,23:20:25,08,10,1, 11.9,1,1, 7.189, 10439.630, 436.631, 52993.607 25/05/13,23:20:25,09,10,1, 11.9,1,1, 7.189, 10439.639, 436.643, 52993.615 25/05/13,23:20:25,10,10,1, 11.9,1,1, 7.189, 10439.631, 436.631, 52993.614 25/05/13,23:20:25,11,10,1, 11.9,1,1, 7.189, 10439.624, 436.636, 52993.695 25/05/13,23:20:25,12,10,1, 11.9,1,1, 7.189, 10439.598, 436.659, 52993.668 25/05/13,23:20:25,13,10,1, 11.9,1,1, 7.189, 10439.623, 436.651, 52993.674 25/05/13,23:20:25,14,10,1, 11.9,1,1, 7.189, 10439.600, 436.680, 52993.742 25/05/13,23:20:25,15,10,1, 11.9,1,1, 7.189, 10439.599, 436.659, 52993.797 25/05/13,23:20:25,16,10,1, 11.9,1,1, 7.189, 10439.603, 436.674, 52993.632 25/05/13,23:20:25,17,10,1, 11.9,1,1, 7.189, 10439.585, 436.661, 52993.588 25/05/13,23:20:25,18,10,1, 11.9,1,1, 7.189, 10439.559, 436.649, 52993.607 25/05/13,23:20:25,19,10,1, 11.9,1,1, 7.189, 10439.575, 436.683, 52993.624 25/05/13,23:20:26,00,11,1, 11.9,1,1, 7.189, 10439.575, 436.683, 52993.624 25/05/13,23:20:26,01,11,1, 11.9,1,1, 7.189, 10439.565, 436.671, 52993.655 25/05/13,23:20:26,02,11,1, 11.9,1,1, 7.189, 10439.572, 436.685, 52993.632 25/05/13,23:20:26,03,11,1, 11.9,1,1, 7.189, 10439.578, 436.677, 52993.632 25/05/13,23:20:26,04,11,1, 11.9,1,1, 7.189, 10439.565, 436.675, 52993.615 25/05/13,23:20:26,05,11,1, 11.9,1,1, 7.189, 10439.568, 436.675, 52993.659 25/05/13,23:20:26,06,11,1, 11.9,1,1, 7.189, 10439.575, 436.646, 52993.671 25/05/13,23:20:26,07,11,1, 11.9,1,1, 7.189, 10439.572, 436.686, 52993.611 25/05/13,23:20:26,08,11,1, 11.9,1,1, 7.189, 10439.554, 436.676, 52993.628 25/05/13,23:20:26,09,11,1, 11.9,1,1, 7.189, 10439.567, 436.692, 52993.635 25/05/13,23:20:26,10,11,1, 11.9,1,1, 7.189, 10439.544, 436.703, 52993.685 25/05/13,23:20:26,11,11,1, 11.9,1,1, 7.189, 10439.549, 436.688, 52993.668 25/05/13,23:20:26,12,11,1, 11.9,1,1, 7.189, 10439.549, 436.669, 52993.595 25/05/13,23:20:26,13,11,1, 11.9,1,1, 7.189, 10439.539, 436.695, 52993.611 25/05/13,23:20:26,14,11,1, 11.9,1,1, 7.189, 10439.561, 436.684, 52993.598 25/05/13,23:20:26,15,11,1, 11.9,1,1, 7.189, 10439.583, 436.703, 52993.627 25/05/13,23:20:26,16,11,1, 11.9,1,1, 7.189, 10439.547, 436.695, 52993.645 25/05/13,23:20:26,17,11,1, 11.9,1,1, 7.189, 10439.546, 436.698, 52993.663 25/05/13,23:20:26,18,11,1, 11.9,1,1, 7.189, 10439.549, 436.691, 52993.672 25/05/13,23:20:26,19,11,1, 11.9,1,1, 7.189, 10439.552, 436.711, 52993.625 25/05/13,23:20:27,00,11,1, 11.9,1,1, 7.190, 10439.550, 436.711, 52993.625 25/05/13,23:20:27,01,11,1, 11.9,1,1, 7.190, 10439.538, 436.700, 52993.591 25/05/13,23:20:27,02,11,1, 11.9,1,1, 7.190, 10439.550, 436.689, 52993.573 25/05/13,23:20:27,03,11,1, 11.9,1,1, 7.190, 10439.545, 436.700, 52993.640 25/05/13,23:20:27,04,11,1, 11.9,1,1, 7.190, 10439.538, 436.729, 52993.630 25/05/13,23:20:27,05,11,1, 11.9,1,1, 7.190, 10439.514, 436.704, 52993.597 25/05/13,23:20:27,06,11,1, 11.9,1,1, 7.190, 10439.515, 436.724, 52993.628 25/05/13,23:20:27,07,11,1, 11.9,1,1, 7.190, 10439.522, 436.722, 52993.624 25/05/13,23:20:27,08,11,1, 11.9,1,1, 7.190, 10439.530, 436.729, 52993.598 25/05/13,23:20:27,09,11,1, 11.9,1,1, 7.190, 10439.518, 436.731, 52993.569 25/05/13,23:20:27,10,11,1, 11.9,1,1, 7.190, 10439.501, 436.735, 52993.573 25/05/13,23:20:27,11,11,1, 11.9,1,1, 7.190, 10439.499, 436.734, 52993.640 25/05/13,23:20:27,12,11,1, 11.9,1,1, 7.190, 10439.511, 436.738, 52993.568 25/05/13,23:20:27,13,11,1, 11.9,1,1, 7.190, 10439.501, 436.763, 52993.618 25/05/13,23:20:27,14,11,1, 11.9,1,1, 7.190, 10439.499, 436.772, 52993.658 25/05/13,23:20:27,15,11,1, 11.9,1,1, 7.190, 10439.485, 436.761, 52993.560 25/05/13,23:20:27,16,11,1, 11.9,1,1, 7.190, 10439.493, 436.771, 52993.595 25/05/13,23:20:27,17,11,1, 11.9,1,1, 7.190, 10439.505, 436.772, 52993.579 25/05/13,23:20:27,18,11,1, 11.9,1,1, 7.190, 10439.508, 436.790, 52993.594 25/05/13,23:20:27,19,11,1, 11.9,1,1, 7.190, 10439.509, 436.779, 52993.612 25/05/13,23:20:28,00,10,1, 11.9,1,1, 7.188, 10439.508, 436.779, 52993.612 25/05/13,23:20:28,01,10,1, 11.9,1,1, 7.188, 10439.464, 436.803, 52993.571 25/05/13,23:20:28,02,10,1, 11.9,1,1, 7.188, 10439.481, 436.810, 52993.618 25/05/13,23:20:28,03,10,1, 11.9,1,1, 7.188, 10439.490, 436.793, 52993.635 25/05/13,23:20:28,04,10,1, 11.9,1,1, 7.188, 10439.481, 436.810, 52993.563 25/05/13,23:20:28,05,10,1, 11.9,1,1, 7.188, 10439.471, 436.815, 52993.557 25/05/13,23:20:28,06,10,1, 11.9,1,1, 7.188, 10439.496, 436.812, 52993.598 25/05/13,23:20:28,07,10,1, 11.9,1,1, 7.188, 10439.495, 436.802, 52993.605 25/05/13,23:20:28,08,10,1, 11.9,1,1, 7.188, 10439.472, 436.834, 52993.682 25/05/13,23:20:28,09,10,1, 11.9,1,1, 7.188, 10439.495, 436.777, 52993.514 25/05/13,23:20:28,10,10,1, 11.9,1,1, 7.188, 10439.505, 436.815, 52993.585 25/05/13,23:20:28,11,10,1, 11.9,1,1, 7.188, 10439.459, 436.780, 52993.567 25/05/13,23:20:28,12,10,1, 11.9,1,1, 7.188, 10439.464, 436.805, 52993.535 25/05/13,23:20:28,13,10,1, 11.9,1,1, 7.188, 10439.479, 436.816, 52993.571 25/05/13,23:20:28,14,10,1, 11.9,1,1, 7.188, 10439.442, 436.787, 52993.549 25/05/13,23:20:28,15,10,1, 11.9,1,1, 7.188, 10439.452, 436.803, 52993.574 25/05/13,23:20:28,16,10,1, 11.9,1,1, 7.188, 10439.451, 436.803, 52993.508 25/05/13,23:20:28,17,10,1, 11.9,1,1, 7.188, 10439.456, 436.804, 52993.521 25/05/13,23:20:28,18,10,1, 11.9,1,1, 7.188, 10439.437, 436.825, 52993.520 25/05/13,23:20:28,19,10,1, 11.9,1,1, 7.188, 10439.433, 436.791, 52993.581 25/05/13,23:20:29,00,10,1, 11.9,1,1, 7.188, 10439.425, 436.791, 52993.581 25/05/13,23:20:29,01,10,1, 11.9,1,1, 7.188, 10439.423, 436.780, 52993.519 25/05/13,23:20:29,02,10,1, 11.9,1,1, 7.188, 10439.437, 436.819, 52993.505 25/05/13,23:20:29,03,10,1, 11.9,1,1, 7.188, 10439.418, 436.780, 52993.541 25/05/13,23:20:29,04,10,1, 11.9,1,1, 7.188, 10439.416, 436.755, 52993.540 25/05/13,23:20:29,05,10,1, 11.9,1,1, 7.188, 10439.409, 436.774, 52993.505 25/05/13,23:20:29,06,10,1, 11.9,1,1, 7.188, 10439.405, 436.788, 52993.558 25/05/13,23:20:29,07,10,1, 11.9,1,1, 7.188, 10439.399, 436.778, 52993.521 25/05/13,23:20:29,08,10,1, 11.9,1,1, 7.188, 10439.416, 436.790, 52993.541 25/05/13,23:20:29,09,10,1, 11.9,1,1, 7.188, 10439.403, 436.767, 52993.562 25/05/13,23:20:29,10,10,1, 11.9,1,1, 7.188, 10439.370, 436.775, 52993.522 25/05/13,23:20:29,11,10,1, 11.9,1,1, 7.188, 10439.376, 436.759, 52993.518 25/05/13,23:20:29,12,10,1, 11.9,1,1, 7.188, 10439.381, 436.765, 52993.505 25/05/13,23:20:29,13,10,1, 11.9,1,1, 7.188, 10439.395, 436.755, 52993.495 25/05/13,23:20:29,14,10,1, 11.9,1,1, 7.188, 10439.372, 436.756, 52993.524 25/05/13,23:20:29,15,10,1, 11.9,1,1, 7.188, 10439.358, 436.748, 52993.461 25/05/13,23:20:29,16,10,1, 11.9,1,1, 7.188, 10439.351, 436.732, 52993.472 25/05/13,23:20:29,17,10,1, 11.9,1,1, 7.188, 10439.341, 436.739, 52993.427 25/05/13,23:20:29,18,10,1, 11.9,1,1, 7.188, 10439.329, 436.713, 52993.423 25/05/13,23:20:29,19,10,1, 11.9,1,1, 7.188, 10439.305, 436.697, 52993.440 25/05/13,23:20:30,00,10,1, 11.9,1,1, 7.189, 10439.299, 436.697, 52993.440 25/05/13,23:20:30,01,10,1, 11.9,1,1, 7.189, 10439.309, 436.706, 52993.368 25/05/13,23:20:30,02,10,1, 11.9,1,1, 7.189, 10439.300, 436.711, 52993.374 25/05/13,23:20:30,03,10,1, 11.9,1,1, 7.189, 10439.298, 436.687, 52993.417 25/05/13,23:20:30,04,10,1, 11.9,1,1, 7.189, 10439.263, 436.667, 52993.432 25/05/13,23:20:30,05,10,1, 11.9,1,1, 7.189, 10439.250, 436.682, 52993.414 25/05/13,23:20:30,06,10,1, 11.9,1,1, 7.189, 10439.255, 436.675, 52993.403 25/05/13,23:20:30,07,10,1, 11.9,1,1, 7.189, 10439.233, 436.657, 52993.418 25/05/13,23:20:30,08,10,1, 11.9,1,1, 7.189, 10439.222, 436.680, 52993.407 25/05/13,23:20:30,09,10,1, 11.9,1,1, 7.189, 10439.224, 436.648, 52993.356 25/05/13,23:20:30,10,10,1, 11.9,1,1, 7.189, 10439.210, 436.660, 52993.389 25/05/13,23:20:30,11,10,1, 11.9,1,1, 7.189, 10439.178, 436.671, 52993.407 25/05/13,23:20:30,12,10,1, 11.9,1,1, 7.189, 10439.183, 436.658, 52993.365 25/05/13,23:20:30,13,10,1, 11.9,1,1, 7.189, 10439.180, 436.656, 52993.379 25/05/13,23:20:30,14,10,1, 11.9,1,1, 7.189, 10439.179, 436.659, 52993.369 25/05/13,23:20:30,15,10,1, 11.9,1,1, 7.189, 10439.143, 436.645, 52993.390 25/05/13,23:20:30,16,10,1, 11.9,1,1, 7.189, 10439.143, 436.635, 52993.333 25/05/13,23:20:30,17,10,1, 11.9,1,1, 7.189, 10439.146, 436.650, 52993.397 25/05/13,23:20:30,18,10,1, 11.9,1,1, 7.189, 10439.124, 436.640, 52993.335 25/05/13,23:20:30,19,10,1, 11.9,1,1, 7.189, 10439.121, 436.690, 52993.431 25/05/13,23:20:31,00,09,1, 11.8,1,1, 7.190, 10439.116, 436.690, 52993.431 25/05/13,23:20:31,01,09,1, 11.8,1,1, 7.190, 10439.101, 436.647, 52993.387 25/05/13,23:20:31,02,09,1, 11.8,1,1, 7.190, 10439.091, 436.657, 52993.395 25/05/13,23:20:31,03,09,1, 11.8,1,1, 7.190, 10439.089, 436.662, 52993.410 25/05/13,23:20:31,04,09,1, 11.8,1,1, 7.190, 10439.098, 436.664, 52993.352 25/05/13,23:20:31,05,09,1, 11.8,1,1, 7.190, 10439.052, 436.660, 52993.388 25/05/13,23:20:31,06,09,1, 11.8,1,1, 7.190, 10439.050, 436.638, 52993.344 25/05/13,23:20:31,07,09,1, 11.8,1,1, 7.190, 10439.045, 436.670, 52993.352 25/05/13,23:20:31,08,09,1, 11.8,1,1, 7.190, 10439.055, 436.670, 52993.373 25/05/13,23:20:31,09,09,1, 11.8,1,1, 7.190, 10439.058, 436.665, 52993.312 25/05/13,23:20:31,10,09,1, 11.8,1,1, 7.190, 10439.028, 436.667, 52993.384 25/05/13,23:20:31,11,09,1, 11.8,1,1, 7.190, 10439.045, 436.664, 52993.374 25/05/13,23:20:31,12,09,1, 11.8,1,1, 7.190, 10439.031, 436.690, 52993.355 25/05/13,23:20:31,13,09,1, 11.8,1,1, 7.190, 10439.033, 436.664, 52993.320 25/05/13,23:20:31,14,09,1, 11.8,1,1, 7.190, 10439.015, 436.667, 52993.362 25/05/13,23:20:31,15,09,1, 11.8,1,1, 7.190, 10438.993, 436.657, 52993.322 25/05/13,23:20:31,16,09,1, 11.8,1,1, 7.190, 10439.032, 436.652, 52993.366 25/05/13,23:20:31,17,09,1, 11.8,1,1, 7.190, 10439.015, 436.673, 52993.291 25/05/13,23:20:31,18,09,1, 11.8,1,1, 7.190, 10438.999, 436.649, 52993.297 25/05/13,23:20:31,19,09,1, 11.8,1,1, 7.190, 10438.995, 436.648, 52993.282 25/05/13,23:20:32,00,10,1, 11.9,1,1, 7.188, 10438.991, 436.648, 52993.282 25/05/13,23:20:32,01,10,1, 11.9,1,1, 7.188, 10438.981, 436.645, 52993.348 25/05/13,23:20:32,02,10,1, 11.9,1,1, 7.188, 10438.996, 436.626, 52993.316 25/05/13,23:20:32,03,10,1, 11.9,1,1, 7.188, 10438.994, 436.617, 52993.320 25/05/13,23:20:32,04,10,1, 11.9,1,1, 7.188, 10438.981, 436.618, 52993.344 25/05/13,23:20:32,05,10,1, 11.9,1,1, 7.188, 10439.014, 436.639, 52993.345 25/05/13,23:20:32,06,10,1, 11.9,1,1, 7.188, 10439.004, 436.628, 52993.353 25/05/13,23:20:32,07,10,1, 11.9,1,1, 7.188, 10439.006, 436.593, 52993.306 25/05/13,23:20:32,08,10,1, 11.9,1,1, 7.188, 10439.024, 436.618, 52993.276 25/05/13,23:20:32,09,10,1, 11.9,1,1, 7.188, 10439.025, 436.573, 52993.025 25/05/13,23:20:32,10,10,1, 11.9,1,1, 7.188, 10438.984, 436.587, 52993.310 25/05/13,23:20:32,11,10,1, 11.9,1,1, 7.188, 10438.970, 436.593, 52993.317 25/05/13,23:20:32,12,10,1, 11.9,1,1, 7.188, 10438.990, 436.608, 52993.298 25/05/13,23:20:32,13,10,1, 11.9,1,1, 7.188, 10439.021, 436.581, 52993.295 25/05/13,23:20:32,14,10,1, 11.9,1,1, 7.188, 10438.985, 436.575, 52993.201 25/05/13,23:20:32,15,10,1, 11.9,1,1, 7.188, 10438.962, 436.594, 52993.305 25/05/13,23:20:32,16,10,1, 11.9,1,1, 7.188, 10438.994, 436.593, 52993.255 25/05/13,23:20:32,17,10,1, 11.9,1,1, 7.188, 10438.976, 436.598, 52993.260 25/05/13,23:20:32,18,10,1, 11.9,1,1, 7.188, 10438.999, 436.580, 52993.285 25/05/13,23:20:32,19,10,1, 11.9,1,1, 7.188, 10438.985, 436.587, 52993.258 25/05/13,23:20:33,00,11,1, 11.9,1,1, 7.188, 10438.982, 436.587, 52993.258 25/05/13,23:20:33,01,11,1, 11.9,1,1, 7.188, 10438.981, 436.564, 52993.287 25/05/13,23:20:33,02,11,1, 11.9,1,1, 7.188, 10438.985, 436.571, 52993.267 25/05/13,23:20:33,03,11,1, 11.9,1,1, 7.188, 10438.992, 436.568, 52993.238 25/05/13,23:20:33,04,11,1, 11.9,1,1, 7.188, 10438.974, 436.562, 52993.300 25/05/13,23:20:33,05,11,1, 11.9,1,1, 7.188, 10438.995, 436.542, 52993.227 25/05/13,23:20:33,06,11,1, 11.9,1,1, 7.188, 10438.978, 436.581, 52993.297 25/05/13,23:20:33,07,11,1, 11.9,1,1, 7.188, 10438.975, 436.567, 52993.210 25/05/13,23:20:33,08,11,1, 11.9,1,1, 7.188, 10438.965, 436.542, 52993.259 25/05/13,23:20:33,09,11,1, 11.9,1,1, 7.188, 10438.968, 436.544, 52993.278 25/05/13,23:20:33,10,11,1, 11.9,1,1, 7.188, 10438.989, 436.537, 52993.193 25/05/13,23:20:33,11,11,1, 11.9,1,1, 7.188, 10438.979, 436.538, 52993.204 25/05/13,23:20:33,12,11,1, 11.9,1,1, 7.188, 10438.959, 436.534, 52993.243 25/05/13,23:20:33,13,11,1, 11.9,1,1, 7.188, 10438.997, 436.524, 52993.130 25/05/13,23:20:33,14,11,1, 11.9,1,1, 7.188, 10438.942, 436.500, 52993.203 25/05/13,23:20:33,15,11,1, 11.9,1,1, 7.188, 10438.924, 436.518, 52993.183 25/05/13,23:20:33,16,11,1, 11.9,1,1, 7.188, 10438.956, 436.516, 52993.200 25/05/13,23:20:33,17,11,1, 11.9,1,1, 7.188, 10438.942, 436.493, 52993.020 25/05/13,23:20:33,18,11,1, 11.9,1,1, 7.188, 10438.923, 436.513, 52993.224 25/05/13,23:20:33,19,11,1, 11.9,1,1, 7.188, 10438.936, 436.519, 52993.217 25/05/13,23:20:34,00,10,1, 11.9,1,1, 7.190, 10438.932, 436.519, 52993.217 25/05/13,23:20:34,01,10,1, 11.9,1,1, 7.190, 10438.942, 436.495, 52993.245 25/05/13,23:20:34,02,10,1, 11.9,1,1, 7.190, 10438.925, 436.507, 52993.165 25/05/13,23:20:34,03,10,1, 11.9,1,1, 7.190, 10438.928, 436.483, 52993.229 25/05/13,23:20:34,04,10,1, 11.9,1,1, 7.190, 10438.911, 436.480, 52993.174 25/05/13,23:20:34,05,10,1, 11.9,1,1, 7.190, 10438.935, 436.481, 52993.171 25/05/13,23:20:34,06,10,1, 11.9,1,1, 7.190, 10438.908, 436.463, 52993.202 25/05/13,23:20:34,07,10,1, 11.9,1,1, 7.190, 10438.939, 436.466, 52993.148 25/05/13,23:20:34,08,10,1, 11.9,1,1, 7.190, 10438.929, 436.447, 52993.173 25/05/13,23:20:34,09,10,1, 11.9,1,1, 7.190, 10438.929, 436.441, 52993.139 25/05/13,23:20:34,10,10,1, 11.9,1,1, 7.190, 10438.887, 436.454, 52993.167 25/05/13,23:20:34,11,10,1, 11.9,1,1, 7.190, 10438.900, 436.452, 52993.135 25/05/13,23:20:34,12,10,1, 11.9,1,1, 7.190, 10438.937, 436.434, 52992.990 25/05/13,23:20:34,13,10,1, 11.9,1,1, 7.190, 10438.896, 436.447, 52993.094 25/05/13,23:20:34,14,10,1, 11.9,1,1, 7.190, 10438.886, 436.427, 52993.108 25/05/13,23:20:34,15,10,1, 11.9,1,1, 7.190, 10438.886, 436.413, 52993.107 25/05/13,23:20:34,16,10,1, 11.9,1,1, 7.190, 10438.919, 436.430, 52993.199 25/05/13,23:20:34,17,10,1, 11.9,1,1, 7.190, 10438.904, 436.425, 52993.234 25/05/13,23:20:34,18,10,1, 11.9,1,1, 7.190, 10438.887, 436.408, 52993.146 25/05/13,23:20:34,19,10,1, 11.9,1,1, 7.190, 10438.873, 436.410, 52993.121 25/05/13,23:20:35,00,11,1, 11.9,1,1, 7.186, 10438.865, 436.410, 52993.121 25/05/13,23:20:35,01,11,1, 11.9,1,1, 7.186, 10438.880, 436.407, 52993.170 25/05/13,23:20:35,02,11,1, 11.9,1,1, 7.186, 10438.818, 436.406, 52993.462 25/05/13,23:20:35,03,11,1, 11.9,1,1, 7.186, 10438.845, 436.361, 52993.231 25/05/13,23:20:35,04,11,1, 11.9,1,1, 7.186, 10438.823, 436.408, 52993.290 25/05/13,23:20:35,05,11,1, 11.9,1,1, 7.186, 10438.853, 436.355, 52993.165 25/05/13,23:20:35,06,11,1, 11.9,1,1, 7.186, 10438.840, 436.364, 52993.134 25/05/13,23:20:35,07,11,1, 11.9,1,1, 7.186, 10438.835, 436.372, 52993.138 25/05/13,23:20:35,08,11,1, 11.9,1,1, 7.186, 10438.848, 436.340, 52993.141 25/05/13,23:20:35,09,11,1, 11.9,1,1, 7.186, 10438.829, 436.304, 52993.022 25/05/13,23:20:35,10,11,1, 11.9,1,1, 7.186, 10438.831, 436.334, 52993.131 25/05/13,23:20:35,11,11,1, 11.9,1,1, 7.186, 10438.842, 436.318, 52993.112 25/05/13,23:20:35,12,11,1, 11.9,1,1, 7.186, 10438.833, 436.307, 52993.133 25/05/13,23:20:35,13,11,1, 11.9,1,1, 7.186, 10438.847, 436.310, 52993.086 25/05/13,23:20:35,14,11,1, 11.9,1,1, 7.186, 10438.824, 436.302, 52993.081 25/05/13,23:20:35,15,11,1, 11.9,1,1, 7.186, 10438.827, 436.290, 52993.072 25/05/13,23:20:35,16,11,1, 11.9,1,1, 7.186, 10438.821, 436.287, 52993.076 25/05/13,23:20:35,17,11,1, 11.9,1,1, 7.186, 10438.829, 436.300, 52993.101 25/05/13,23:20:35,18,11,1, 11.9,1,1, 7.186, 10438.809, 436.304, 52993.039 25/05/13,23:20:35,19,11,1, 11.9,1,1, 7.186, 10438.792, 436.312, 52993.082 25/05/13,23:20:36,00,11,1, 11.9,1,1, 7.188, 10438.790, 436.312, 52993.082 25/05/13,23:20:36,01,11,1, 11.9,1,1, 7.188, 10438.791, 436.310, 52993.094 25/05/13,23:20:36,02,11,1, 11.9,1,1, 7.188, 10438.800, 436.275, 52992.999 25/05/13,23:20:36,03,11,1, 11.9,1,1, 7.188, 10438.799, 436.270, 52993.035 25/05/13,23:20:36,04,11,1, 11.9,1,1, 7.188, 10438.771, 436.286, 52993.095 25/05/13,23:20:36,05,11,1, 11.9,1,1, 7.188, 10438.795, 436.279, 52993.115 25/05/13,23:20:36,06,11,1, 11.9,1,1, 7.188, 10438.788, 436.299, 52993.044 25/05/13,23:20:36,07,11,1, 11.9,1,1, 7.188, 10438.758, 436.292, 52993.059 25/05/13,23:20:36,08,11,1, 11.9,1,1, 7.188, 10438.791, 436.285, 52993.068 25/05/13,23:20:36,09,11,1, 11.9,1,1, 7.188, 10438.746, 436.297, 52993.049 25/05/13,23:20:36,10,11,1, 11.9,1,1, 7.188, 10438.764, 436.267, 52993.099 25/05/13,23:20:36,11,11,1, 11.9,1,1, 7.188, 10438.747, 436.271, 52993.037 25/05/13,23:20:36,12,11,1, 11.9,1,1, 7.188, 10438.764, 436.274, 52993.036 25/05/13,23:20:36,13,11,1, 11.9,1,1, 7.188, 10438.748, 436.274, 52992.994 25/05/13,23:20:36,14,11,1, 11.9,1,1, 7.188, 10438.738, 436.277, 52992.987 25/05/13,23:20:36,15,11,1, 11.9,1,1, 7.188, 10438.727, 436.280, 52992.996 25/05/13,23:20:36,16,11,1, 11.9,1,1, 7.188, 10438.736, 436.293, 52993.063 25/05/13,23:20:36,17,11,1, 11.9,1,1, 7.188, 10438.712, 436.292, 52993.007 25/05/13,23:20:36,18,11,1, 11.9,1,1, 7.188, 10438.702, 436.266, 52992.973 25/05/13,23:20:36,19,11,1, 11.9,1,1, 7.188, 10438.693, 436.271, 52993.027 25/05/13,23:20:37,00,11,1, 12.0,1,1, 7.189, 10438.690, 436.271, 52993.027 25/05/13,23:20:37,01,11,1, 12.0,1,1, 7.189, 10438.676, 436.265, 52993.029 25/05/13,23:20:37,02,11,1, 12.0,1,1, 7.189, 10438.669, 436.270, 52993.068 25/05/13,23:20:37,03,11,1, 12.0,1,1, 7.189, 10438.656, 436.263, 52993.011 25/05/13,23:20:37,04,11,1, 12.0,1,1, 7.189, 10438.652, 436.253, 52993.008 25/05/13,23:20:37,05,11,1, 12.0,1,1, 7.189, 10438.661, 436.263, 52992.980 25/05/13,23:20:37,06,11,1, 12.0,1,1, 7.189, 10438.617, 436.268, 52993.011 25/05/13,23:20:37,07,11,1, 12.0,1,1, 7.189, 10438.642, 436.267, 52993.066 25/05/13,23:20:37,08,11,1, 12.0,1,1, 7.189, 10438.627, 436.244, 52993.072 25/05/13,23:20:37,09,11,1, 12.0,1,1, 7.189, 10438.606, 436.259, 52993.079 25/05/13,23:20:37,10,11,1, 12.0,1,1, 7.189, 10438.590, 436.263, 52993.076 25/05/13,23:20:37,11,11,1, 12.0,1,1, 7.189, 10438.579, 436.248, 52992.979 25/05/13,23:20:37,12,11,1, 12.0,1,1, 7.189, 10438.572, 436.242, 52993.003 25/05/13,23:20:37,13,11,1, 12.0,1,1, 7.189, 10438.565, 436.249, 52992.948 25/05/13,23:20:37,14,11,1, 12.0,1,1, 7.189, 10438.546, 436.251, 52993.003 25/05/13,23:20:37,15,11,1, 12.0,1,1, 7.189, 10438.547, 436.236, 52992.953 25/05/13,23:20:37,16,11,1, 12.0,1,1, 7.189, 10438.539, 436.209, 52992.930 25/05/13,23:20:37,17,11,1, 12.0,1,1, 7.189, 10438.513, 436.223, 52992.944 25/05/13,23:20:37,18,11,1, 12.0,1,1, 7.189, 10438.531, 436.219, 52992.992 25/05/13,23:20:37,19,11,1, 12.0,1,1, 7.189, 10438.526, 436.212, 52992.984 25/05/13,23:20:38,00,10,1, 11.9,1,1, 7.185, 10438.523, 436.212, 52992.984 25/05/13,23:20:38,01,10,1, 11.9,1,1, 7.185, 10438.484, 436.228, 52992.993 25/05/13,23:20:38,02,10,1, 11.9,1,1, 7.185, 10438.474, 436.194, 52992.943 25/05/13,23:20:38,03,10,1, 11.9,1,1, 7.185, 10438.469, 436.191, 52993.029 25/05/13,23:20:38,04,10,1, 11.9,1,1, 7.185, 10438.440, 436.207, 52992.901 25/05/13,23:20:38,05,10,1, 11.9,1,1, 7.185, 10438.463, 436.158, 52992.896 25/05/13,23:20:38,06,10,1, 11.9,1,1, 7.185, 10438.453, 436.169, 52992.946 25/05/13,23:20:38,07,10,1, 11.9,1,1, 7.185, 10438.445, 436.164, 52992.909 25/05/13,23:20:38,08,10,1, 11.9,1,1, 7.185, 10438.458, 436.144, 52992.913 25/05/13,23:20:38,09,10,1, 11.9,1,1, 7.185, 10438.443, 436.147, 52992.938 25/05/13,23:20:38,10,10,1, 11.9,1,1, 7.185, 10438.449, 436.117, 52992.891 25/05/13,23:20:38,11,10,1, 11.9,1,1, 7.185, 10438.425, 436.115, 52992.905 25/05/13,23:20:38,12,10,1, 11.9,1,1, 7.185, 10438.415, 436.133, 52992.964 25/05/13,23:20:38,13,10,1, 11.9,1,1, 7.185, 10438.410, 436.132, 52992.960 25/05/13,23:20:38,14,10,1, 11.9,1,1, 7.185, 10438.406, 436.129, 52992.922 25/05/13,23:20:38,15,10,1, 11.9,1,1, 7.185, 10438.368, 436.110, 52992.918 25/05/13,23:20:38,16,10,1, 11.9,1,1, 7.185, 10438.387, 436.115, 52992.954 25/05/13,23:20:38,17,10,1, 11.9,1,1, 7.185, 10438.396, 436.102, 52992.908 25/05/13,23:20:38,18,10,1, 11.9,1,1, 7.185, 10438.418, 436.082, 52992.744 25/05/13,23:20:38,19,10,1, 11.9,1,1, 7.185, 10438.377, 436.077, 52992.895 25/05/13,23:20:39,00,10,1, 11.9,1,1, 7.186, 10438.373, 436.077, 52992.895 25/05/13,23:20:39,01,10,1, 11.9,1,1, 7.186, 10438.344, 436.073, 52992.894 25/05/13,23:20:39,02,10,1, 11.9,1,1, 7.186, 10438.364, 436.053, 52992.850 25/05/13,23:20:39,03,10,1, 11.9,1,1, 7.186, 10438.359, 436.046, 52992.847 25/05/13,23:20:39,04,10,1, 11.9,1,1, 7.186, 10438.374, 436.030, 52992.865 25/05/13,23:20:39,05,10,1, 11.9,1,1, 7.186, 10438.345, 436.036, 52992.893 25/05/13,23:20:39,06,10,1, 11.9,1,1, 7.186, 10438.346, 436.033, 52992.926 25/05/13,23:20:39,07,10,1, 11.9,1,1, 7.186, 10438.332, 436.005, 52992.865 25/05/13,23:20:39,08,10,1, 11.9,1,1, 7.186, 10438.357, 436.006, 52992.898 25/05/13,23:20:39,09,10,1, 11.9,1,1, 7.186, 10438.352, 436.011, 52992.902 25/05/13,23:20:39,10,10,1, 11.9,1,1, 7.186, 10438.348, 435.997, 52992.837 25/05/13,23:20:39,11,10,1, 11.9,1,1, 7.186, 10438.327, 435.995, 52992.905 25/05/13,23:20:39,12,10,1, 11.9,1,1, 7.186, 10438.353, 435.965, 52992.844 25/05/13,23:20:39,13,10,1, 11.9,1,1, 7.186, 10438.326, 435.995, 52992.887 25/05/13,23:20:39,14,10,1, 11.9,1,1, 7.186, 10438.320, 435.961, 52992.864 25/05/13,23:20:39,15,10,1, 11.9,1,1, 7.186, 10438.316, 435.964, 52992.827 25/05/13,23:20:39,16,10,1, 11.9,1,1, 7.186, 10438.319, 435.944, 52992.790 25/05/13,23:20:39,17,10,1, 11.9,1,1, 7.186, 10438.329, 435.948, 52992.868 25/05/13,23:20:39,18,10,1, 11.9,1,1, 7.186, 10438.302, 435.938, 52992.880 25/05/13,23:20:39,19,10,1, 11.9,1,1, 7.186, 10438.321, 435.933, 52992.834 25/05/13,23:20:40,00,11,1, 11.9,1,1, 7.187, 10438.315, 435.933, 52992.834 25/05/13,23:20:40,01,11,1, 11.9,1,1, 7.187, 10438.351, 435.913, 52992.846 25/05/13,23:20:40,02,11,1, 11.9,1,1, 7.187, 10438.324, 435.902, 52992.785 25/05/13,23:20:40,03,11,1, 11.9,1,1, 7.187, 10438.309, 435.915, 52992.941 25/05/13,23:20:40,04,11,1, 11.9,1,1, 7.187, 10438.334, 435.900, 52992.863 25/05/13,23:20:40,05,11,1, 11.9,1,1, 7.187, 10438.332, 435.877, 52992.841 25/05/13,23:20:40,06,11,1, 11.9,1,1, 7.187, 10438.313, 435.900, 52992.780 25/05/13,23:20:40,07,11,1, 11.9,1,1, 7.187, 10438.329, 435.918, 52992.853 25/05/13,23:20:40,08,11,1, 11.9,1,1, 7.187, 10438.331, 435.873, 52992.794 25/05/13,23:20:40,09,11,1, 11.9,1,1, 7.187, 10438.345, 435.882, 52992.828 25/05/13,23:20:40,10,11,1, 11.9,1,1, 7.187, 10438.336, 435.876, 52992.799 25/05/13,23:20:40,11,11,1, 11.9,1,1, 7.187, 10438.348, 435.851, 52992.853 25/05/13,23:20:40,12,11,1, 11.9,1,1, 7.187, 10438.328, 435.850, 52992.758 25/05/13,23:20:40,13,11,1, 11.9,1,1, 7.187, 10438.337, 435.853, 52992.803 25/05/13,23:20:40,14,11,1, 11.9,1,1, 7.187, 10438.337, 435.840, 52992.748 25/05/13,23:20:40,15,11,1, 11.9,1,1, 7.187, 10438.346, 435.828, 52992.820 25/05/13,23:20:40,16,11,1, 11.9,1,1, 7.187, 10438.338, 435.844, 52992.828 25/05/13,23:20:40,17,11,1, 11.9,1,1, 7.187, 10438.345, 435.846, 52992.804 25/05/13,23:20:40,18,11,1, 11.9,1,1, 7.187, 10438.362, 435.834, 52992.816 25/05/13,23:20:40,19,11,1, 11.9,1,1, 7.187, 10438.353, 435.813, 52992.848 25/05/13,23:20:41,00,11,1, 12.0,1,1, 7.189, 10438.348, 435.813, 52992.848 25/05/13,23:20:41,01,11,1, 12.0,1,1, 7.189, 10438.345, 435.826, 52992.830 25/05/13,23:20:41,02,11,1, 12.0,1,1, 7.189, 10438.338, 435.814, 52992.752 25/05/13,23:20:41,03,11,1, 12.0,1,1, 7.189, 10438.355, 435.814, 52992.789 25/05/13,23:20:41,04,11,1, 12.0,1,1, 7.189, 10438.379, 435.812, 52992.759 25/05/13,23:20:41,05,11,1, 12.0,1,1, 7.189, 10438.367, 435.795, 52992.713 25/05/13,23:20:41,06,11,1, 12.0,1,1, 7.189, 10438.374, 435.820, 52992.800 25/05/13,23:20:41,07,11,1, 12.0,1,1, 7.189, 10438.405, 435.794, 52992.776 25/05/13,23:20:41,08,11,1, 12.0,1,1, 7.189, 10438.403, 435.773, 52992.760 25/05/13,23:20:41,09,11,1, 12.0,1,1, 7.189, 10438.392, 435.793, 52992.794 25/05/13,23:20:41,10,11,1, 12.0,1,1, 7.189, 10438.386, 435.805, 52992.839 25/05/13,23:20:41,11,11,1, 12.0,1,1, 7.189, 10438.381, 435.812, 52992.824 25/05/13,23:20:41,12,11,1, 12.0,1,1, 7.189, 10438.427, 435.823, 52992.955 25/05/13,23:20:41,13,11,1, 12.0,1,1, 7.189, 10438.443, 435.774, 52992.753 25/05/13,23:20:41,14,11,1, 12.0,1,1, 7.189, 10438.446, 435.788, 52992.774 25/05/13,23:20:41,15,11,1, 12.0,1,1, 7.189, 10438.452, 435.770, 52992.726 25/05/13,23:20:41,16,11,1, 12.0,1,1, 7.189, 10438.429, 435.785, 52992.823 25/05/13,23:20:41,17,11,1, 12.0,1,1, 7.189, 10438.470, 435.780, 52992.839 25/05/13,23:20:41,18,11,1, 12.0,1,1, 7.189, 10438.464, 435.782, 52992.779 25/05/13,23:20:41,19,11,1, 12.0,1,1, 7.189, 10438.454, 435.782, 52992.766 25/05/13,23:20:42,00,10,1, 11.9,1,1, 7.191, 10438.448, 435.782, 52992.766 25/05/13,23:20:42,01,10,1, 11.9,1,1, 7.191, 10438.455, 435.779, 52992.837 25/05/13,23:20:42,02,10,1, 11.9,1,1, 7.191, 10438.470, 435.771, 52992.729 25/05/13,23:20:42,03,10,1, 11.9,1,1, 7.191, 10438.465, 435.788, 52992.811 25/05/13,23:20:42,04,10,1, 11.9,1,1, 7.191, 10438.466, 435.772, 52992.799 25/05/13,23:20:42,05,10,1, 11.9,1,1, 7.191, 10438.471, 435.766, 52992.762 25/05/13,23:20:42,06,10,1, 11.9,1,1, 7.191, 10438.486, 435.774, 52992.757 25/05/13,23:20:42,07,10,1, 11.9,1,1, 7.191, 10438.487, 435.773, 52992.722 25/05/13,23:20:42,08,10,1, 11.9,1,1, 7.191, 10438.512, 435.779, 52992.799 25/05/13,23:20:42,09,10,1, 11.9,1,1, 7.191, 10438.499, 435.777, 52992.753 25/05/13,23:20:42,10,10,1, 11.9,1,1, 7.191, 10438.512, 435.771, 52992.823 25/05/13,23:20:42,11,10,1, 11.9,1,1, 7.191, 10438.470, 435.760, 52992.756 25/05/13,23:20:42,12,10,1, 11.9,1,1, 7.191, 10438.512, 435.753, 52992.766 25/05/13,23:20:42,13,10,1, 11.9,1,1, 7.191, 10438.505, 435.731, 52992.800 25/05/13,23:20:42,14,10,1, 11.9,1,1, 7.191, 10438.519, 435.737, 52992.733 25/05/13,23:20:42,15,10,1, 11.9,1,1, 7.191, 10438.499, 435.745, 52992.714 25/05/13,23:20:42,16,10,1, 11.9,1,1, 7.191, 10438.528, 435.750, 52992.732 25/05/13,23:20:42,17,10,1, 11.9,1,1, 7.191, 10438.551, 435.732, 52992.775 25/05/13,23:20:42,18,10,1, 11.9,1,1, 7.191, 10438.553, 435.743, 52992.753 25/05/13,23:20:42,19,10,1, 11.9,1,1, 7.191, 10438.554, 435.748, 52992.803 25/05/13,23:20:43,00,11,1, 11.9,1,1, 7.191, 10438.548, 435.748, 52992.803 25/05/13,23:20:43,01,11,1, 11.9,1,1, 7.191, 10438.566, 435.745, 52992.756 25/05/13,23:20:43,02,11,1, 11.9,1,1, 7.191, 10438.544, 435.768, 52992.764 25/05/13,23:20:43,03,11,1, 11.9,1,1, 7.191, 10438.540, 435.740, 52992.808 25/05/13,23:20:43,04,11,1, 11.9,1,1, 7.191, 10438.579, 435.745, 52992.803 25/05/13,23:20:43,05,11,1, 11.9,1,1, 7.191, 10438.564, 435.740, 52992.804 25/05/13,23:20:43,06,11,1, 11.9,1,1, 7.191, 10438.584, 435.746, 52992.724 25/05/13,23:20:43,07,11,1, 11.9,1,1, 7.191, 10438.596, 435.732, 52992.737 25/05/13,23:20:43,08,11,1, 11.9,1,1, 7.191, 10438.623, 435.730, 52992.702 25/05/13,23:20:43,09,11,1, 11.9,1,1, 7.191, 10438.613, 435.718, 52992.733 25/05/13,23:20:43,10,11,1, 11.9,1,1, 7.191, 10438.618, 435.737, 52992.705 25/05/13,23:20:43,11,11,1, 11.9,1,1, 7.191, 10438.612, 435.714, 52992.786 25/05/13,23:20:43,12,11,1, 11.9,1,1, 7.191, 10438.642, 435.711, 52992.723 25/05/13,23:20:43,13,11,1, 11.9,1,1, 7.191, 10438.626, 435.707, 52992.683 25/05/13,23:20:43,14,11,1, 11.9,1,1, 7.191, 10438.623, 435.728, 52992.758 25/05/13,23:20:43,15,11,1, 11.9,1,1, 7.191, 10438.636, 435.690, 52992.792 25/05/13,23:20:43,16,11,1, 11.9,1,1, 7.191, 10438.616, 435.700, 52992.744 25/05/13,23:20:43,17,11,1, 11.9,1,1, 7.191, 10438.657, 435.709, 52992.773 25/05/13,23:20:43,18,11,1, 11.9,1,1, 7.191, 10438.642, 435.696, 52992.676 25/05/13,23:20:43,19,11,1, 11.9,1,1, 7.191, 10438.642, 435.700, 52992.704 25/05/13,23:20:44,00,10,1, 11.8,1,1, 7.186, 10438.640, 435.700, 52992.704 25/05/13,23:20:44,01,10,1, 11.8,1,1, 7.186, 10438.632, 435.668, 52992.702 25/05/13,23:20:44,02,10,1, 11.8,1,1, 7.186, 10438.641, 435.663, 52992.734 25/05/13,23:20:44,03,10,1, 11.8,1,1, 7.186, 10438.656, 435.656, 52992.796 25/05/13,23:20:44,04,10,1, 11.8,1,1, 7.186, 10438.631, 435.676, 52992.753 25/05/13,23:20:44,05,10,1, 11.8,1,1, 7.186, 10438.642, 435.684, 52992.770 25/05/13,23:20:44,06,10,1, 11.8,1,1, 7.186, 10438.648, 435.672, 52992.777 25/05/13,23:20:44,07,10,1, 11.8,1,1, 7.186, 10438.657, 435.649, 52992.721 25/05/13,23:20:44,08,10,1, 11.8,1,1, 7.186, 10438.633, 435.654, 52992.754 25/05/13,23:20:44,09,10,1, 11.8,1,1, 7.186, 10438.635, 435.642, 52992.763 25/05/13,23:20:44,10,10,1, 11.8,1,1, 7.186, 10438.621, 435.640, 52992.715 25/05/13,23:20:44,11,10,1, 11.8,1,1, 7.186, 10438.636, 435.658, 52992.819 25/05/13,23:20:44,12,10,1, 11.8,1,1, 7.186, 10438.607, 435.618, 52992.670 25/05/13,23:20:44,13,10,1, 11.8,1,1, 7.186, 10438.633, 435.646, 52992.702 25/05/13,23:20:44,14,10,1, 11.8,1,1, 7.186, 10438.635, 435.644, 52992.701 25/05/13,23:20:44,15,10,1, 11.8,1,1, 7.186, 10438.609, 435.655, 52992.690 25/05/13,23:20:44,16,10,1, 11.8,1,1, 7.186, 10438.600, 435.635, 52992.734 25/05/13,23:20:44,17,10,1, 11.8,1,1, 7.186, 10438.618, 435.640, 52992.716 25/05/13,23:20:44,18,10,1, 11.8,1,1, 7.186, 10438.613, 435.646, 52992.702 25/05/13,23:20:44,19,10,1, 11.8,1,1, 7.186, 10438.592, 435.607, 52992.715 25/05/13,23:20:45,00,11,1, 11.9,1,1, 7.188, 10438.590, 435.607, 52992.715 25/05/13,23:20:45,01,11,1, 11.9,1,1, 7.188, 10438.606, 435.632, 52992.750 25/05/13,23:20:45,02,11,1, 11.9,1,1, 7.188, 10438.605, 435.612, 52992.686 25/05/13,23:20:45,03,11,1, 11.9,1,1, 7.188, 10438.610, 435.604, 52992.691 25/05/13,23:20:45,04,11,1, 11.9,1,1, 7.188, 10438.602, 435.587, 52992.705 25/05/13,23:20:45,05,11,1, 11.9,1,1, 7.188, 10438.572, 435.625, 52992.775 25/05/13,23:20:45,06,11,1, 11.9,1,1, 7.188, 10438.612, 435.606, 52992.668 25/05/13,23:20:45,07,11,1, 11.9,1,1, 7.188, 10438.601, 435.589, 52992.696 25/05/13,23:20:45,08,11,1, 11.9,1,1, 7.188, 10438.597, 435.598, 52992.692 25/05/13,23:20:45,09,11,1, 11.9,1,1, 7.188, 10438.608, 435.584, 52992.743 25/05/13,23:20:45,10,11,1, 11.9,1,1, 7.188, 10438.606, 435.589, 52992.680 25/05/13,23:20:45,11,11,1, 11.9,1,1, 7.188, 10438.618, 435.608, 52992.675 25/05/13,23:20:45,12,11,1, 11.9,1,1, 7.188, 10438.608, 435.573, 52992.646 25/05/13,23:20:45,13,11,1, 11.9,1,1, 7.188, 10438.612, 435.580, 52992.761 25/05/13,23:20:45,14,11,1, 11.9,1,1, 7.188, 10438.607, 435.589, 52992.656 25/05/13,23:20:45,15,11,1, 11.9,1,1, 7.188, 10438.622, 435.596, 52992.683 25/05/13,23:20:45,16,11,1, 11.9,1,1, 7.188, 10438.614, 435.601, 52992.655 25/05/13,23:20:45,17,11,1, 11.9,1,1, 7.188, 10438.624, 435.605, 52992.758 25/05/13,23:20:45,18,11,1, 11.9,1,1, 7.188, 10438.654, 435.607, 52992.745 25/05/13,23:20:45,19,11,1, 11.9,1,1, 7.188, 10438.644, 435.607, 52992.741 25/05/13,23:20:46,00,11,1, 12.0,1,1, 7.186, 10438.640, 435.607, 52992.741 25/05/13,23:20:46,01,11,1, 12.0,1,1, 7.186, 10438.648, 435.611, 52992.774 25/05/13,23:20:46,02,11,1, 12.0,1,1, 7.186, 10438.674, 435.613, 52992.709 25/05/13,23:20:46,03,11,1, 12.0,1,1, 7.186, 10438.668, 435.616, 52992.730 25/05/13,23:20:46,04,11,1, 12.0,1,1, 7.186, 10438.689, 435.614, 52992.787 25/05/13,23:20:46,05,11,1, 12.0,1,1, 7.186, 10438.696, 435.626, 52992.778 25/05/13,23:20:46,06,11,1, 12.0,1,1, 7.186, 10438.699, 435.596, 52992.655 25/05/13,23:20:46,07,11,1, 12.0,1,1, 7.186, 10438.696, 435.620, 52992.761 25/05/13,23:20:46,08,11,1, 12.0,1,1, 7.186, 10438.720, 435.642, 52992.789 25/05/13,23:20:46,09,11,1, 12.0,1,1, 7.186, 10438.731, 435.628, 52992.734 25/05/13,23:20:46,10,11,1, 12.0,1,1, 7.186, 10438.724, 435.622, 52992.651 25/05/13,23:20:46,11,11,1, 12.0,1,1, 7.186, 10438.734, 435.609, 52992.782 25/05/13,23:20:46,12,11,1, 12.0,1,1, 7.186, 10438.752, 435.606, 52992.693 25/05/13,23:20:46,13,11,1, 12.0,1,1, 7.186, 10438.772, 435.597, 52992.637 25/05/13,23:20:46,14,11,1, 12.0,1,1, 7.186, 10438.787, 435.601, 52992.673 25/05/13,23:20:46,15,11,1, 12.0,1,1, 7.186, 10438.789, 435.617, 52992.726 25/05/13,23:20:46,16,11,1, 12.0,1,1, 7.186, 10438.789, 435.593, 52992.626 25/05/13,23:20:46,17,11,1, 12.0,1,1, 7.186, 10438.794, 435.650, 52992.664 25/05/13,23:20:46,18,11,1, 12.0,1,1, 7.186, 10438.792, 435.627, 52992.706 25/05/13,23:20:46,19,11,1, 12.0,1,1, 7.186, 10438.806, 435.626, 52992.705 25/05/13,23:20:47,00,10,1, 11.8,1,1, 7.189, 10438.799, 435.626, 52992.705 25/05/13,23:20:47,01,10,1, 11.8,1,1, 7.189, 10438.816, 435.633, 52992.714 25/05/13,23:20:47,02,10,1, 11.8,1,1, 7.189, 10438.811, 435.652, 52992.737 25/05/13,23:20:47,03,10,1, 11.8,1,1, 7.189, 10438.841, 435.639, 52992.670 25/05/13,23:20:47,04,10,1, 11.8,1,1, 7.189, 10438.852, 435.635, 52992.727 25/05/13,23:20:47,05,10,1, 11.8,1,1, 7.189, 10438.827, 435.672, 52992.715 25/05/13,23:20:47,06,10,1, 11.8,1,1, 7.189, 10438.865, 435.663, 52992.680 25/05/13,23:20:47,07,10,1, 11.8,1,1, 7.189, 10438.869, 435.660, 52992.663 25/05/13,23:20:47,08,10,1, 11.8,1,1, 7.189, 10438.866, 435.658, 52992.722 25/05/13,23:20:47,09,10,1, 11.8,1,1, 7.189, 10438.888, 435.643, 52992.717 25/05/13,23:20:47,10,10,1, 11.8,1,1, 7.189, 10438.880, 435.648, 52992.733 25/05/13,23:20:47,11,10,1, 11.8,1,1, 7.189, 10438.881, 435.642, 52992.695 25/05/13,23:20:47,12,10,1, 11.8,1,1, 7.189, 10438.881, 435.653, 52992.708 25/05/13,23:20:47,13,10,1, 11.8,1,1, 7.189, 10438.879, 435.665, 52992.635 25/05/13,23:20:47,14,10,1, 11.8,1,1, 7.189, 10438.888, 435.655, 52992.672 25/05/13,23:20:47,15,10,1, 11.8,1,1, 7.189, 10438.875, 435.638, 52992.745 25/05/13,23:20:47,16,10,1, 11.8,1,1, 7.189, 10438.881, 435.647, 52992.641 25/05/13,23:20:47,17,10,1, 11.8,1,1, 7.189, 10438.910, 435.680, 52992.681 25/05/13,23:20:47,18,10,1, 11.8,1,1, 7.189, 10438.924, 435.640, 52992.705 25/05/13,23:20:47,19,10,1, 11.8,1,1, 7.189, 10438.910, 435.648, 52992.750 25/05/13,23:20:48,00,10,1, 11.9,1,1, 7.191, 10438.907, 435.648, 52992.750 25/05/13,23:20:48,01,10,1, 11.9,1,1, 7.191, 10438.902, 435.650, 52992.668 25/05/13,23:20:48,02,10,1, 11.9,1,1, 7.191, 10438.882, 435.644, 52992.652 25/05/13,23:20:48,03,10,1, 11.9,1,1, 7.191, 10438.888, 435.626, 52992.667 25/05/13,23:20:48,04,10,1, 11.9,1,1, 7.191, 10438.899, 435.633, 52992.716 25/05/13,23:20:48,05,10,1, 11.9,1,1, 7.191, 10438.885, 435.614, 52992.657 25/05/13,23:20:48,06,10,1, 11.9,1,1, 7.191, 10438.894, 435.620, 52992.649 25/05/13,23:20:48,07,10,1, 11.9,1,1, 7.191, 10438.876, 435.627, 52992.706 25/05/13,23:20:48,08,10,1, 11.9,1,1, 7.191, 10438.901, 435.605, 52992.675 25/05/13,23:20:48,09,10,1, 11.9,1,1, 7.191, 10438.894, 435.624, 52992.637 25/05/13,23:20:48,10,10,1, 11.9,1,1, 7.191, 10438.889, 435.626, 52992.667 25/05/13,23:20:48,11,10,1, 11.9,1,1, 7.191, 10438.903, 435.639, 52992.708 25/05/13,23:20:48,12,10,1, 11.9,1,1, 7.191, 10438.896, 435.634, 52992.618 25/05/13,23:20:48,13,10,1, 11.9,1,1, 7.191, 10438.914, 435.625, 52992.630 25/05/13,23:20:48,14,10,1, 11.9,1,1, 7.191, 10438.928, 435.603, 52992.654 25/05/13,23:20:48,15,10,1, 11.9,1,1, 7.191, 10438.928, 435.577, 52992.720 25/05/13,23:20:48,16,10,1, 11.9,1,1, 7.191, 10438.900, 435.603, 52992.710 25/05/13,23:20:48,17,10,1, 11.9,1,1, 7.191, 10438.905, 435.607, 52992.691 25/05/13,23:20:48,18,10,1, 11.9,1,1, 7.191, 10438.927, 435.582, 52992.654 25/05/13,23:20:48,19,10,1, 11.9,1,1, 7.191, 10438.909, 435.593, 52992.716 25/05/13,23:20:49,00,09,1, 11.9,1,1, 7.187, 10438.907, 435.593, 52992.716 25/05/13,23:20:49,01,09,1, 11.9,1,1, 7.187, 10438.947, 435.597, 52992.667 25/05/13,23:20:49,02,09,1, 11.9,1,1, 7.187, 10438.956, 435.613, 52992.667 25/05/13,23:20:49,03,09,1, 11.9,1,1, 7.187, 10438.900, 435.585, 52992.693 25/05/13,23:20:49,04,09,1, 11.9,1,1, 7.187, 10438.947, 435.575, 52992.708 25/05/13,23:20:49,05,09,1, 11.9,1,1, 7.187, 10438.919, 435.590, 52992.710 25/05/13,23:20:49,06,09,1, 11.9,1,1, 7.187, 10438.936, 435.575, 52992.584 25/05/13,23:20:49,07,09,1, 11.9,1,1, 7.187, 10438.909, 435.572, 52992.665 25/05/13,23:20:49,08,09,1, 11.9,1,1, 7.187, 10438.907, 435.580, 52992.656 25/05/13,23:20:49,09,09,1, 11.9,1,1, 7.187, 10438.908, 435.563, 52992.682 25/05/13,23:20:49,10,09,1, 11.9,1,1, 7.187, 10438.916, 435.557, 52992.616 25/05/13,23:20:49,11,09,1, 11.9,1,1, 7.187, 10438.934, 435.553, 52992.587 25/05/13,23:20:49,12,09,1, 11.9,1,1, 7.187, 10438.936, 435.554, 52992.610 25/05/13,23:20:49,13,09,1, 11.9,1,1, 7.187, 10438.927, 435.561, 52992.651 25/05/13,23:20:49,14,09,1, 11.9,1,1, 7.187, 10438.919, 435.546, 52992.627 25/05/13,23:20:49,15,09,1, 11.9,1,1, 7.187, 10438.951, 435.546, 52992.611 25/05/13,23:20:49,16,09,1, 11.9,1,1, 7.187, 10438.932, 435.529, 52992.651 25/05/13,23:20:49,17,09,1, 11.9,1,1, 7.187, 10438.907, 435.545, 52992.658 25/05/13,23:20:49,18,09,1, 11.9,1,1, 7.187, 10438.935, 435.547, 52992.557 25/05/13,23:20:49,19,09,1, 11.9,1,1, 7.187, 10438.946, 435.539, 52992.576 25/05/13,23:20:50,00,09,1, 11.9,1,1, 7.188, 10438.941, 435.539, 52992.576 25/05/13,23:20:50,01,09,1, 11.9,1,1, 7.188, 10438.920, 435.534, 52992.678 25/05/13,23:20:50,02,09,1, 11.9,1,1, 7.188, 10438.962, 435.512, 52992.639 25/05/13,23:20:50,03,09,1, 11.9,1,1, 7.188, 10438.941, 435.495, 52992.668 25/05/13,23:20:50,04,09,1, 11.9,1,1, 7.188, 10438.953, 435.524, 52992.554 25/05/13,23:20:50,05,09,1, 11.9,1,1, 7.188, 10438.937, 435.527, 52992.688 25/05/13,23:20:50,06,09,1, 11.9,1,1, 7.188, 10438.934, 435.508, 52992.605 25/05/13,23:20:50,07,09,1, 11.9,1,1, 7.188, 10438.946, 435.514, 52992.563 25/05/13,23:20:50,08,09,1, 11.9,1,1, 7.188, 10438.961, 435.514, 52992.517 25/05/13,23:20:50,09,09,1, 11.9,1,1, 7.188, 10438.986, 435.510, 52992.658 25/05/13,23:20:50,10,09,1, 11.9,1,1, 7.188, 10438.981, 435.504, 52992.550 25/05/13,23:20:50,11,09,1, 11.9,1,1, 7.188, 10438.999, 435.503, 52992.569 25/05/13,23:20:50,12,09,1, 11.9,1,1, 7.188, 10439.022, 435.512, 52992.602 25/05/13,23:20:50,13,09,1, 11.9,1,1, 7.188, 10438.993, 435.524, 52992.620 25/05/13,23:20:50,14,09,1, 11.9,1,1, 7.188, 10439.016, 435.505, 52992.614 25/05/13,23:20:50,15,09,1, 11.9,1,1, 7.188, 10439.051, 435.518, 52992.605 25/05/13,23:20:50,16,09,1, 11.9,1,1, 7.188, 10439.033, 435.515, 52992.598 25/05/13,23:20:50,17,09,1, 11.9,1,1, 7.188, 10439.059, 435.527, 52992.627 25/05/13,23:20:50,18,09,1, 11.9,1,1, 7.188, 10439.069, 435.524, 52992.622 25/05/13,23:20:50,19,09,1, 11.9,1,1, 7.188, 10439.056, 435.496, 52992.599 25/05/13,23:20:51,00,09,1, 12.0,1,1, 7.187, 10439.049, 435.496, 52992.599 25/05/13,23:20:51,01,09,1, 12.0,1,1, 7.187, 10439.085, 435.517, 52992.572 25/05/13,23:20:51,02,09,1, 12.0,1,1, 7.187, 10439.086, 435.512, 52992.545 25/05/13,23:20:51,03,09,1, 12.0,1,1, 7.187, 10439.101, 435.496, 52992.551 25/05/13,23:20:51,04,09,1, 12.0,1,1, 7.187, 10439.119, 435.520, 52992.631 25/05/13,23:20:51,05,09,1, 12.0,1,1, 7.187, 10439.098, 435.522, 52992.628 25/05/13,23:20:51,06,09,1, 12.0,1,1, 7.187, 10439.154, 435.525, 52992.575 25/05/13,23:20:51,07,09,1, 12.0,1,1, 7.187, 10439.156, 435.500, 52992.617 25/05/13,23:20:51,08,09,1, 12.0,1,1, 7.187, 10439.127, 435.540, 52992.590 25/05/13,23:20:51,09,09,1, 12.0,1,1, 7.187, 10439.177, 435.541, 52992.589 25/05/13,23:20:51,10,09,1, 12.0,1,1, 7.187, 10439.165, 435.528, 52992.556 25/05/13,23:20:51,11,09,1, 12.0,1,1, 7.187, 10439.181, 435.521, 52992.573 25/05/13,23:20:51,12,09,1, 12.0,1,1, 7.187, 10439.207, 435.470, 52992.174 25/05/13,23:20:51,13,09,1, 12.0,1,1, 7.187, 10439.207, 435.558, 52992.645 25/05/13,23:20:51,14,09,1, 12.0,1,1, 7.187, 10439.179, 435.539, 52992.649 25/05/13,23:20:51,15,09,1, 12.0,1,1, 7.187, 10439.205, 435.546, 52992.667 25/05/13,23:20:51,16,09,1, 12.0,1,1, 7.187, 10439.194, 435.541, 52992.590 25/05/13,23:20:51,17,09,1, 12.0,1,1, 7.187, 10439.202, 435.546, 52992.562 25/05/13,23:20:51,18,09,1, 12.0,1,1, 7.187, 10439.235, 435.546, 52992.558 25/05/13,23:20:51,19,09,1, 12.0,1,1, 7.187, 10439.243, 435.544, 52992.587 25/05/13,23:20:52,00,09,1, 11.9,1,1, 7.187, 10439.241, 435.544, 52992.587 25/05/13,23:20:52,01,09,1, 11.9,1,1, 7.187, 10439.204, 435.532, 52992.608 25/05/13,23:20:52,02,09,1, 11.9,1,1, 7.187, 10439.225, 435.584, 52992.611 25/05/13,23:20:52,03,09,1, 11.9,1,1, 7.187, 10439.218, 435.565, 52992.615 25/05/13,23:20:52,04,09,1, 11.9,1,1, 7.187, 10439.236, 435.577, 52992.537 25/05/13,23:20:52,05,09,1, 11.9,1,1, 7.187, 10439.247, 435.572, 52992.530 25/05/13,23:20:52,06,09,1, 11.9,1,1, 7.187, 10439.241, 435.576, 52992.567 25/05/13,23:20:52,07,09,1, 11.9,1,1, 7.187, 10439.236, 435.611, 52992.598 25/05/13,23:20:52,08,09,1, 11.9,1,1, 7.187, 10439.238, 435.576, 52992.642 25/05/13,23:20:52,09,09,1, 11.9,1,1, 7.187, 10439.260, 435.584, 52992.544 25/05/13,23:20:52,10,09,1, 11.9,1,1, 7.187, 10439.284, 435.579, 52992.556 25/05/13,23:20:52,11,09,1, 11.9,1,1, 7.187, 10439.252, 435.580, 52992.602 25/05/13,23:20:52,12,09,1, 11.9,1,1, 7.187, 10439.265, 435.583, 52992.548 25/05/13,23:20:52,13,09,1, 11.9,1,1, 7.187, 10439.246, 435.601, 52992.530 25/05/13,23:20:52,14,09,1, 11.9,1,1, 7.187, 10439.258, 435.600, 52992.653 25/05/13,23:20:52,15,09,1, 11.9,1,1, 7.187, 10439.244, 435.576, 52992.639 25/05/13,23:20:52,16,09,1, 11.9,1,1, 7.187, 10439.269, 435.589, 52992.618 25/05/13,23:20:52,17,09,1, 11.9,1,1, 7.187, 10439.271, 435.604, 52992.522 25/05/13,23:20:52,18,09,1, 11.9,1,1, 7.187, 10439.258, 435.579, 52992.559 25/05/13,23:20:52,19,09,1, 11.9,1,1, 7.187, 10439.255, 435.552, 52992.532 25/05/13,23:20:53,00,09,1, 11.9,1,1, 7.184, 10439.249, 435.552, 52992.532 25/05/13,23:20:53,01,09,1, 11.9,1,1, 7.184, 10439.261, 435.581, 52992.556 25/05/13,23:20:53,02,09,1, 11.9,1,1, 7.184, 10439.255, 435.563, 52992.583 25/05/13,23:20:53,03,09,1, 11.9,1,1, 7.184, 10439.284, 435.545, 52992.615 25/05/13,23:20:53,04,09,1, 11.9,1,1, 7.184, 10439.252, 435.523, 52992.524 25/05/13,23:20:53,05,09,1, 11.9,1,1, 7.184, 10439.267, 435.547, 52992.593 25/05/13,23:20:53,06,09,1, 11.9,1,1, 7.184, 10439.261, 435.538, 52992.561 25/05/13,23:20:53,07,09,1, 11.9,1,1, 7.184, 10439.279, 435.540, 52992.577 25/05/13,23:20:53,08,09,1, 11.9,1,1, 7.184, 10439.275, 435.534, 52992.491 25/05/13,23:20:53,09,09,1, 11.9,1,1, 7.184, 10439.283, 435.527, 52992.559 25/05/13,23:20:53,10,09,1, 11.9,1,1, 7.184, 10439.296, 435.528, 52992.502 25/05/13,23:20:53,11,09,1, 11.9,1,1, 7.184, 10439.283, 435.526, 52992.572 25/05/13,23:20:53,12,09,1, 11.9,1,1, 7.184, 10439.283, 435.547, 52992.541 25/05/13,23:20:53,13,09,1, 11.9,1,1, 7.184, 10439.261, 435.510, 52992.476 25/05/13,23:20:53,14,09,1, 11.9,1,1, 7.184, 10439.270, 435.520, 52992.478 25/05/13,23:20:53,15,09,1, 11.9,1,1, 7.184, 10439.275, 435.540, 52992.542 25/05/13,23:20:53,16,09,1, 11.9,1,1, 7.184, 10439.294, 435.545, 52992.550 25/05/13,23:20:53,17,09,1, 11.9,1,1, 7.184, 10439.289, 435.521, 52992.516 25/05/13,23:20:53,18,09,1, 11.9,1,1, 7.184, 10439.257, 435.498, 52992.528 25/05/13,23:20:53,19,09,1, 11.9,1,1, 7.184, 10439.245, 435.515, 52992.526 25/05/13,23:20:54,00,09,1, 11.9,1,1, 7.193, 10439.241, 435.515, 52992.526 25/05/13,23:20:54,01,09,1, 11.9,1,1, 7.193, 10439.266, 435.535, 52992.518 25/05/13,23:20:54,02,09,1, 11.9,1,1, 7.193, 10439.218, 435.539, 52992.728 25/05/13,23:20:54,03,09,1, 11.9,1,1, 7.193, 10439.234, 435.527, 52992.573 25/05/13,23:20:54,04,09,1, 11.9,1,1, 7.193, 10439.266, 435.513, 52992.456 25/05/13,23:20:54,05,09,1, 11.9,1,1, 7.193, 10439.223, 435.502, 52992.556 25/05/13,23:20:54,06,09,1, 11.9,1,1, 7.193, 10439.219, 435.497, 52992.455 25/05/13,23:20:54,07,09,1, 11.9,1,1, 7.193, 10439.210, 435.497, 52992.448 25/05/13,23:20:54,08,09,1, 11.9,1,1, 7.193, 10439.208, 435.480, 52992.450 25/05/13,23:20:54,09,09,1, 11.9,1,1, 7.193, 10439.238, 435.504, 52992.456 25/05/13,23:20:54,10,09,1, 11.9,1,1, 7.193, 10439.211, 435.490, 52992.506 25/05/13,23:20:54,11,09,1, 11.9,1,1, 7.193, 10439.230, 435.465, 52992.473 25/05/13,23:20:54,12,09,1, 11.9,1,1, 7.193, 10439.215, 435.468, 52992.488 25/05/13,23:20:54,13,09,1, 11.9,1,1, 7.193, 10439.219, 435.497, 52992.521 25/05/13,23:20:54,14,09,1, 11.9,1,1, 7.193, 10439.231, 435.487, 52992.464 25/05/13,23:20:54,15,09,1, 11.9,1,1, 7.193, 10439.211, 435.482, 52992.505 25/05/13,23:20:54,16,09,1, 11.9,1,1, 7.193, 10439.226, 435.444, 52992.438 25/05/13,23:20:54,17,09,1, 11.9,1,1, 7.193, 10439.229, 435.443, 52992.430 25/05/13,23:20:54,18,09,1, 11.9,1,1, 7.193, 10439.222, 435.454, 52992.454 25/05/13,23:20:54,19,09,1, 11.9,1,1, 7.193, 10439.204, 435.436, 52992.463 25/05/13,23:20:55,00,10,1, 12.0,1,1, 7.186, 10439.199, 435.436, 52992.463 25/05/13,23:20:55,01,10,1, 12.0,1,1, 7.186, 10439.206, 435.399, 52992.446 25/05/13,23:20:55,02,10,1, 12.0,1,1, 7.186, 10439.228, 435.389, 52992.371 25/05/13,23:20:55,03,10,1, 12.0,1,1, 7.186, 10439.211, 435.420, 52992.436 25/05/13,23:20:55,04,10,1, 12.0,1,1, 7.186, 10439.204, 435.402, 52992.418 25/05/13,23:20:55,05,10,1, 12.0,1,1, 7.186, 10439.194, 435.381, 52992.345 25/05/13,23:20:55,06,10,1, 12.0,1,1, 7.186, 10439.202, 435.383, 52992.448 25/05/13,23:20:55,07,10,1, 12.0,1,1, 7.186, 10439.181, 435.369, 52992.370 25/05/13,23:20:55,08,10,1, 12.0,1,1, 7.186, 10439.194, 435.380, 52992.408 25/05/13,23:20:55,09,10,1, 12.0,1,1, 7.186, 10439.204, 435.377, 52992.389 25/05/13,23:20:55,10,10,1, 12.0,1,1, 7.186, 10439.191, 435.366, 52992.377 25/05/13,23:20:55,11,10,1, 12.0,1,1, 7.186, 10439.201, 435.334, 52992.358 25/05/13,23:20:55,12,10,1, 12.0,1,1, 7.186, 10439.184, 435.343, 52992.363 25/05/13,23:20:55,13,10,1, 12.0,1,1, 7.186, 10439.160, 435.322, 52992.333 25/05/13,23:20:55,14,10,1, 12.0,1,1, 7.186, 10439.156, 435.306, 52992.324 25/05/13,23:20:55,15,10,1, 12.0,1,1, 7.186, 10439.171, 435.314, 52992.322 25/05/13,23:20:55,16,10,1, 12.0,1,1, 7.186, 10439.145, 435.320, 52992.309 25/05/13,23:20:55,17,10,1, 12.0,1,1, 7.186, 10439.136, 435.272, 52992.313 25/05/13,23:20:55,18,10,1, 12.0,1,1, 7.186, 10439.152, 435.282, 52992.336 25/05/13,23:20:55,19,10,1, 12.0,1,1, 7.186, 10439.140, 435.265, 52992.283 25/05/13,23:20:56,00,09,1, 11.9,1,1, 7.188, 10439.132, 435.265, 52992.283 25/05/13,23:20:56,01,09,1, 11.9,1,1, 7.188, 10439.147, 435.253, 52992.363 25/05/13,23:20:56,02,09,1, 11.9,1,1, 7.188, 10439.115, 435.251, 52992.376 25/05/13,23:20:56,03,09,1, 11.9,1,1, 7.188, 10439.139, 435.230, 52992.284 25/05/13,23:20:56,04,09,1, 11.9,1,1, 7.188, 10439.126, 435.233, 52992.240 25/05/13,23:20:56,05,09,1, 11.9,1,1, 7.188, 10439.108, 435.245, 52992.341 25/05/13,23:20:56,06,09,1, 11.9,1,1, 7.188, 10439.125, 435.212, 52992.243 25/05/13,23:20:56,07,09,1, 11.9,1,1, 7.188, 10439.106, 435.202, 52992.254 25/05/13,23:20:56,08,09,1, 11.9,1,1, 7.188, 10439.100, 435.213, 52992.309 25/05/13,23:20:56,09,09,1, 11.9,1,1, 7.188, 10439.123, 435.196, 52992.260 25/05/13,23:20:56,10,09,1, 11.9,1,1, 7.188, 10439.116, 435.178, 52992.325 25/05/13,23:20:56,11,09,1, 11.9,1,1, 7.188, 10439.090, 435.162, 52992.220 25/05/13,23:20:56,12,09,1, 11.9,1,1, 7.188, 10439.108, 435.182, 52992.223 25/05/13,23:20:56,13,09,1, 11.9,1,1, 7.188, 10439.112, 435.154, 52992.260 25/05/13,23:20:56,14,09,1, 11.9,1,1, 7.188, 10439.125, 435.141, 52992.232 25/05/13,23:20:56,15,09,1, 11.9,1,1, 7.188, 10439.117, 435.135, 52992.303 25/05/13,23:20:56,16,09,1, 11.9,1,1, 7.188, 10439.102, 435.125, 52992.173 25/05/13,23:20:56,17,09,1, 11.9,1,1, 7.188, 10439.087, 435.133, 52992.255 25/05/13,23:20:56,18,09,1, 11.9,1,1, 7.188, 10439.086, 435.113, 52992.237 25/05/13,23:20:56,19,09,1, 11.9,1,1, 7.188, 10439.084, 435.093, 52992.141 25/05/13,23:20:57,00,09,1, 11.9,1,1, 7.188, 10439.082, 435.093, 52992.141 25/05/13,23:20:57,01,09,1, 11.9,1,1, 7.188, 10439.093, 435.094, 52992.188 25/05/13,23:20:57,02,09,1, 11.9,1,1, 7.188, 10439.075, 435.122, 52992.430 25/05/13,23:20:57,03,09,1, 11.9,1,1, 7.188, 10439.089, 435.090, 52992.378 25/05/13,23:20:57,04,09,1, 11.9,1,1, 7.188, 10439.081, 435.100, 52992.359 25/05/13,23:20:57,05,09,1, 11.9,1,1, 7.188, 10439.101, 435.079, 52992.359 25/05/13,23:20:57,06,09,1, 11.9,1,1, 7.188, 10439.088, 435.077, 52992.360 25/05/13,23:20:57,07,09,1, 11.9,1,1, 7.188, 10439.093, 435.047, 52992.297 25/05/13,23:20:57,08,09,1, 11.9,1,1, 7.188, 10439.089, 435.027, 52992.313 25/05/13,23:20:57,09,09,1, 11.9,1,1, 7.188, 10439.061, 435.042, 52992.325 25/05/13,23:20:57,10,09,1, 11.9,1,1, 7.188, 10439.086, 435.036, 52992.392 25/05/13,23:20:57,11,09,1, 11.9,1,1, 7.188, 10439.057, 435.024, 52992.330 25/05/13,23:20:57,12,09,1, 11.9,1,1, 7.188, 10439.061, 435.025, 52992.299 25/05/13,23:20:57,13,09,1, 11.9,1,1, 7.188, 10439.071, 435.014, 52992.306 25/05/13,23:20:57,14,09,1, 11.9,1,1, 7.188, 10439.055, 434.992, 52992.320 25/05/13,23:20:57,15,09,1, 11.9,1,1, 7.188, 10439.107, 434.987, 52992.257 25/05/13,23:20:57,16,09,1, 11.9,1,1, 7.188, 10439.045, 434.966, 52992.322 25/05/13,23:20:57,17,09,1, 11.9,1,1, 7.188, 10439.071, 434.962, 52992.287 25/05/13,23:20:57,18,09,1, 11.9,1,1, 7.188, 10439.055, 434.953, 52992.314 25/05/13,23:20:57,19,09,1, 11.9,1,1, 7.188, 10439.055, 434.936, 52992.358 25/05/13,23:20:58,00,09,1, 11.9,1,1, 7.188, 10439.049, 434.936, 52992.358 25/05/13,23:20:58,01,09,1, 11.9,1,1, 7.188, 10439.079, 434.940, 52992.295 25/05/13,23:20:58,02,09,1, 11.9,1,1, 7.188, 10439.073, 434.920, 52992.348 25/05/13,23:20:58,03,09,1, 11.9,1,1, 7.188, 10439.064, 434.922, 52992.286 25/05/13,23:20:58,04,09,1, 11.9,1,1, 7.188, 10439.071, 434.905, 52992.270 25/05/13,23:20:58,05,09,1, 11.9,1,1, 7.188, 10439.069, 434.897, 52992.304 25/05/13,23:20:58,06,09,1, 11.9,1,1, 7.188, 10439.049, 434.874, 52992.261 25/05/13,23:20:58,07,09,1, 11.9,1,1, 7.188, 10439.057, 434.888, 52992.274 25/05/13,23:20:58,08,09,1, 11.9,1,1, 7.188, 10439.047, 434.856, 52992.260 25/05/13,23:20:58,09,09,1, 11.9,1,1, 7.188, 10439.057, 434.856, 52992.210 25/05/13,23:20:58,10,09,1, 11.9,1,1, 7.188, 10439.078, 434.847, 52992.263 25/05/13,23:20:58,11,09,1, 11.9,1,1, 7.188, 10439.041, 434.844, 52992.312 25/05/13,23:20:58,12,09,1, 11.9,1,1, 7.188, 10439.058, 434.824, 52992.218 25/05/13,23:20:58,13,09,1, 11.9,1,1, 7.188, 10439.034, 434.813, 52992.166 25/05/13,23:20:58,14,09,1, 11.9,1,1, 7.188, 10439.037, 434.813, 52992.289 25/05/13,23:20:58,15,09,1, 11.9,1,1, 7.188, 10439.063, 434.808, 52992.199 25/05/13,23:20:58,16,09,1, 11.9,1,1, 7.188, 10439.056, 434.816, 52992.227 25/05/13,23:20:58,17,09,1, 11.9,1,1, 7.188, 10439.066, 434.782, 52992.192 25/05/13,23:20:58,18,09,1, 11.9,1,1, 7.188, 10439.044, 434.801, 52992.241 25/05/13,23:20:58,19,09,1, 11.9,1,1, 7.188, 10439.039, 434.757, 52992.206 25/05/13,23:20:59,00,08,1, 11.9,1,1, 7.185, 10439.032, 434.757, 52992.206 25/05/13,23:20:59,01,08,1, 11.9,1,1, 7.185, 10439.022, 434.745, 52992.237 25/05/13,23:20:59,02,08,1, 11.9,1,1, 7.185, 10439.040, 434.737, 52992.182 25/05/13,23:20:59,03,08,1, 11.9,1,1, 7.185, 10439.002, 434.750, 52992.223 25/05/13,23:20:59,04,08,1, 11.9,1,1, 7.185, 10439.018, 434.716, 52992.189 25/05/13,23:20:59,05,08,1, 11.9,1,1, 7.185, 10439.004, 434.718, 52992.144 25/05/13,23:20:59,06,08,1, 11.9,1,1, 7.185, 10439.022, 434.722, 52992.116 25/05/13,23:20:59,07,08,1, 11.9,1,1, 7.185, 10438.985, 434.700, 52992.188 25/05/13,23:20:59,08,08,1, 11.9,1,1, 7.185, 10438.979, 434.697, 52992.221 25/05/13,23:20:59,09,08,1, 11.9,1,1, 7.185, 10438.959, 434.667, 52992.153 25/05/13,23:20:59,10,08,1, 11.9,1,1, 7.185, 10438.980, 434.666, 52992.103 25/05/13,23:20:59,11,08,1, 11.9,1,1, 7.185, 10438.961, 434.673, 52992.136 25/05/13,23:20:59,12,08,1, 11.9,1,1, 7.185, 10438.944, 434.665, 52992.205 25/05/13,23:20:59,13,08,1, 11.9,1,1, 7.185, 10438.975, 434.670, 52992.267 25/05/13,23:20:59,14,08,1, 11.9,1,1, 7.185, 10438.969, 434.628, 52992.116 25/05/13,23:20:59,15,08,1, 11.9,1,1, 7.185, 10438.993, 434.615, 52992.125 25/05/13,23:20:59,16,08,1, 11.9,1,1, 7.185, 10438.935, 434.633, 52992.155 25/05/13,23:20:59,17,08,1, 11.9,1,1, 7.185, 10438.931, 434.610, 52992.179 25/05/13,23:20:59,18,08,1, 11.9,1,1, 7.185, 10438.921, 434.587, 52992.103 25/05/13,23:20:59,19,08,1, 11.9,1,1, 7.185, 10438.950, 434.574, 52992.107 25/05/13,23:21:00,00,08,1, 11.9,1,1, 7.186, 10438.949, 434.574, 52992.107 25/05/13,23:21:00,01,08,1, 11.9,1,1, 7.186, 10438.913, 434.563, 52992.075 25/05/13,23:21:00,02,08,1, 11.9,1,1, 7.186, 10438.908, 434.510, 52991.902 25/05/13,23:21:00,03,08,1, 11.9,1,1, 7.186, 10438.910, 434.498, 52991.945 25/05/13,23:21:00,04,08,1, 11.9,1,1, 7.186, 10438.882, 434.513, 52991.913 25/05/13,23:21:00,05,08,1, 11.9,1,1, 7.186, 10438.880, 434.479, 52992.009 25/05/13,23:21:00,06,08,1, 11.9,1,1, 7.186, 10438.872, 434.471, 52991.944 25/05/13,23:21:00,07,08,1, 11.9,1,1, 7.186, 10438.822, 434.437, 52991.915 25/05/13,23:21:00,08,08,1, 11.9,1,1, 7.186, 10438.833, 434.425, 52991.834 25/05/13,23:21:00,09,08,1, 11.9,1,1, 7.186, 10438.863, 434.436, 52991.831 25/05/13,23:21:00,10,08,1, 11.9,1,1, 7.186, 10438.845, 434.434, 52991.914 25/05/13,23:21:00,11,08,1, 11.9,1,1, 7.186, 10438.836, 434.411, 52991.863 25/05/13,23:21:00,12,08,1, 11.9,1,1, 7.186, 10438.841, 434.406, 52991.831 25/05/13,23:21:00,13,08,1, 11.9,1,1, 7.186, 10438.831, 434.398, 52991.863 25/05/13,23:21:00,14,08,1, 11.9,1,1, 7.186, 10438.854, 434.396, 52991.868 25/05/13,23:21:00,15,08,1, 11.9,1,1, 7.186, 10438.830, 434.393, 52991.840 25/05/13,23:21:00,16,08,1, 11.9,1,1, 7.186, 10438.819, 434.365, 52991.834 25/05/13,23:21:00,17,08,1, 11.9,1,1, 7.186, 10438.831, 434.340, 52991.843 25/05/13,23:21:00,18,08,1, 11.9,1,1, 7.186, 10438.820, 434.366, 52991.883 25/05/13,23:21:00,19,08,1, 11.9,1,1, 7.186, 10438.810, 434.346, 52991.812 25/05/13,23:21:01,00,09,1, 11.9,1,1, 7.186, 10438.807, 434.346, 52991.812 25/05/13,23:21:01,01,09,1, 11.9,1,1, 7.186, 10438.805, 434.350, 52991.901 25/05/13,23:21:01,02,09,1, 11.9,1,1, 7.186, 10438.802, 434.332, 52991.821 25/05/13,23:21:01,03,09,1, 11.9,1,1, 7.186, 10438.808, 434.331, 52991.850 25/05/13,23:21:01,04,09,1, 11.9,1,1, 7.186, 10438.814, 434.302, 52991.864 25/05/13,23:21:01,05,09,1, 11.9,1,1, 7.186, 10438.787, 434.316, 52991.829 25/05/13,23:21:01,06,09,1, 11.9,1,1, 7.186, 10438.807, 434.297, 52991.769 25/05/13,23:21:01,07,09,1, 11.9,1,1, 7.186, 10438.782, 434.305, 52991.840 25/05/13,23:21:01,08,09,1, 11.9,1,1, 7.186, 10438.797, 434.280, 52991.819 25/05/13,23:21:01,09,09,1, 11.9,1,1, 7.186, 10438.815, 434.270, 52991.864 25/05/13,23:21:01,10,09,1, 11.9,1,1, 7.186, 10438.800, 434.275, 52991.735 25/05/13,23:21:01,11,09,1, 11.9,1,1, 7.186, 10438.827, 434.254, 52991.801 25/05/13,23:21:01,12,09,1, 11.9,1,1, 7.186, 10438.808, 434.270, 52991.867 25/05/13,23:21:01,13,09,1, 11.9,1,1, 7.186, 10438.810, 434.275, 52991.863 25/05/13,23:21:01,14,09,1, 11.9,1,1, 7.186, 10438.815, 434.235, 52991.791 25/05/13,23:21:01,15,09,1, 11.9,1,1, 7.186, 10438.832, 434.229, 52991.851 25/05/13,23:21:01,16,09,1, 11.9,1,1, 7.186, 10438.825, 434.230, 52991.847 25/05/13,23:21:01,17,09,1, 11.9,1,1, 7.186, 10438.814, 434.227, 52991.837 25/05/13,23:21:01,18,09,1, 11.9,1,1, 7.186, 10438.819, 434.217, 52991.871 25/05/13,23:21:01,19,09,1, 11.9,1,1, 7.186, 10438.842, 434.212, 52991.787 25/05/13,23:21:02,00,09,1, 11.9,1,1, 7.185, 10438.840, 434.212, 52991.787 25/05/13,23:21:02,01,09,1, 11.9,1,1, 7.185, 10438.842, 434.200, 52991.838 25/05/13,23:21:02,02,09,1, 11.9,1,1, 7.185, 10438.838, 434.182, 52991.834 25/05/13,23:21:02,03,09,1, 11.9,1,1, 7.185, 10438.805, 434.166, 52991.785 25/05/13,23:21:02,04,09,1, 11.9,1,1, 7.185, 10438.843, 434.159, 52991.841 25/05/13,23:21:02,05,09,1, 11.9,1,1, 7.185, 10438.867, 434.170, 52991.810 25/05/13,23:21:02,06,09,1, 11.9,1,1, 7.185, 10438.841, 434.159, 52991.843 25/05/13,23:21:02,07,09,1, 11.9,1,1, 7.185, 10438.863, 434.131, 52991.766 25/05/13,23:21:02,08,09,1, 11.9,1,1, 7.185, 10438.866, 434.106, 52991.757 25/05/13,23:21:02,09,09,1, 11.9,1,1, 7.185, 10438.871, 434.109, 52991.825 25/05/13,23:21:02,10,09,1, 11.9,1,1, 7.185, 10438.885, 434.106, 52991.773 25/05/13,23:21:02,11,09,1, 11.9,1,1, 7.185, 10438.872, 434.098, 52991.728 25/05/13,23:21:02,12,09,1, 11.9,1,1, 7.185, 10438.859, 434.098, 52991.818 25/05/13,23:21:02,13,09,1, 11.9,1,1, 7.185, 10438.874, 434.059, 52991.731 25/05/13,23:21:02,14,09,1, 11.9,1,1, 7.185, 10438.865, 434.052, 52991.762 25/05/13,23:21:02,15,09,1, 11.9,1,1, 7.185, 10438.843, 434.069, 52991.825 25/05/13,23:21:02,16,09,1, 11.9,1,1, 7.185, 10438.892, 434.073, 52991.723 25/05/13,23:21:02,17,09,1, 11.9,1,1, 7.185, 10438.882, 434.041, 52991.723 25/05/13,23:21:02,18,09,1, 11.9,1,1, 7.185, 10438.878, 434.026, 52991.677 25/05/13,23:21:02,19,09,1, 11.9,1,1, 7.185, 10438.893, 434.007, 52991.648 25/05/13,23:21:03,00,08,1, 11.9,1,1, 7.180, 10438.890, 434.007, 52991.648 25/05/13,23:21:03,01,08,1, 11.9,1,1, 7.180, 10438.896, 434.019, 52991.727 25/05/13,23:21:03,02,08,1, 11.9,1,1, 7.180, 10438.887, 433.991, 52991.677 25/05/13,23:21:03,03,08,1, 11.9,1,1, 7.180, 10438.871, 433.996, 52991.723 25/05/13,23:21:03,04,08,1, 11.9,1,1, 7.180, 10438.902, 433.950, 52991.696 25/05/13,23:21:03,05,08,1, 11.9,1,1, 7.180, 10438.897, 433.935, 52991.403 25/05/13,23:21:03,06,08,1, 11.9,1,1, 7.180, 10438.916, 433.955, 52991.623 25/05/13,23:21:03,07,08,1, 11.9,1,1, 7.180, 10438.885, 433.925, 52991.676 25/05/13,23:21:03,08,08,1, 11.9,1,1, 7.180, 10438.885, 433.917, 52991.620 25/05/13,23:21:03,09,08,1, 11.9,1,1, 7.180, 10438.929, 433.924, 52991.632 25/05/13,23:21:03,10,08,1, 11.9,1,1, 7.180, 10438.894, 433.910, 52991.704 25/05/13,23:21:03,11,08,1, 11.9,1,1, 7.180, 10438.905, 433.889, 52991.708 25/05/13,23:21:03,12,08,1, 11.9,1,1, 7.180, 10438.920, 433.891, 52991.650 25/05/13,23:21:03,13,08,1, 11.9,1,1, 7.180, 10438.914, 433.891, 52991.620 25/05/13,23:21:03,14,08,1, 11.9,1,1, 7.180, 10438.901, 433.893, 52991.659 25/05/13,23:21:03,15,08,1, 11.9,1,1, 7.180, 10438.917, 433.890, 52991.669 25/05/13,23:21:03,16,08,1, 11.9,1,1, 7.180, 10438.899, 433.875, 52991.654 25/05/13,23:21:03,17,08,1, 11.9,1,1, 7.180, 10438.906, 433.851, 52991.651 25/05/13,23:21:03,18,08,1, 11.9,1,1, 7.180, 10438.924, 433.880, 52991.670 25/05/13,23:21:03,19,08,1, 11.9,1,1, 7.180, 10438.912, 433.860, 52991.635 25/05/13,23:21:04,00,08,1, 12.0,1,1, 7.186, 10438.907, 433.860, 52991.635 25/05/13,23:21:04,01,08,1, 12.0,1,1, 7.186, 10438.920, 433.876, 52991.701 25/05/13,23:21:04,02,08,1, 12.0,1,1, 7.186, 10438.913, 433.857, 52991.641 25/05/13,23:21:04,03,08,1, 12.0,1,1, 7.186, 10438.916, 433.855, 52991.609 25/05/13,23:21:04,04,08,1, 12.0,1,1, 7.186, 10438.928, 433.856, 52991.607 25/05/13,23:21:04,05,08,1, 12.0,1,1, 7.186, 10438.916, 433.845, 52991.656 25/05/13,23:21:04,06,08,1, 12.0,1,1, 7.186, 10438.926, 433.864, 52991.624 25/05/13,23:21:04,07,08,1, 12.0,1,1, 7.186, 10438.921, 433.847, 52991.625 25/05/13,23:21:04,08,08,1, 12.0,1,1, 7.186, 10438.953, 433.853, 52991.691 25/05/13,23:21:04,09,08,1, 12.0,1,1, 7.186, 10438.933, 433.850, 52991.613 25/05/13,23:21:04,10,08,1, 12.0,1,1, 7.186, 10438.937, 433.862, 52991.687 25/05/13,23:21:04,11,08,1, 12.0,1,1, 7.186, 10438.914, 433.857, 52991.661 25/05/13,23:21:04,12,08,1, 12.0,1,1, 7.186, 10438.927, 433.845, 52991.673 25/05/13,23:21:04,13,08,1, 12.0,1,1, 7.186, 10438.945, 433.854, 52991.659 25/05/13,23:21:04,14,08,1, 12.0,1,1, 7.186, 10438.943, 433.826, 52991.670 25/05/13,23:21:04,15,08,1, 12.0,1,1, 7.186, 10438.932, 433.833, 52991.661 25/05/13,23:21:04,16,08,1, 12.0,1,1, 7.186, 10438.910, 433.786, 52991.652 25/05/13,23:21:04,17,08,1, 12.0,1,1, 7.186, 10438.962, 433.827, 52991.595 25/05/13,23:21:04,18,08,1, 12.0,1,1, 7.186, 10438.942, 433.811, 52991.634 25/05/13,23:21:04,19,08,1, 12.0,1,1, 7.186, 10438.913, 433.791, 52991.667 25/05/13,23:21:05,00,08,1, 11.9,1,1, 7.186, 10438.907, 433.791, 52991.667 25/05/13,23:21:05,01,08,1, 11.9,1,1, 7.186, 10438.918, 433.776, 52991.612 25/05/13,23:21:05,02,08,1, 11.9,1,1, 7.186, 10438.926, 433.800, 52991.569 25/05/13,23:21:05,03,08,1, 11.9,1,1, 7.186, 10438.917, 433.767, 52991.591 25/05/13,23:21:05,04,08,1, 11.9,1,1, 7.186, 10438.931, 433.756, 52991.556 25/05/13,23:21:05,05,08,1, 11.9,1,1, 7.186, 10438.929, 433.781, 52991.637 25/05/13,23:21:05,06,08,1, 11.9,1,1, 7.186, 10438.938, 433.750, 52991.544 25/05/13,23:21:05,07,08,1, 11.9,1,1, 7.186, 10438.924, 433.744, 52991.541 25/05/13,23:21:05,08,08,1, 11.9,1,1, 7.186, 10438.911, 433.698, 52991.547 25/05/13,23:21:05,09,08,1, 11.9,1,1, 7.186, 10438.911, 433.709, 52991.543 25/05/13,23:21:05,10,08,1, 11.9,1,1, 7.186, 10438.907, 433.722, 52991.534 25/05/13,23:21:05,11,08,1, 11.9,1,1, 7.186, 10438.918, 433.721, 52991.571 25/05/13,23:21:05,12,08,1, 11.9,1,1, 7.186, 10438.891, 433.674, 52991.526 25/05/13,23:21:05,13,08,1, 11.9,1,1, 7.186, 10438.908, 433.671, 52991.558 25/05/13,23:21:05,14,08,1, 11.9,1,1, 7.186, 10438.917, 433.647, 52991.502 25/05/13,23:21:05,15,08,1, 11.9,1,1, 7.186, 10438.920, 433.656, 52991.565 25/05/13,23:21:05,16,08,1, 11.9,1,1, 7.186, 10438.904, 433.639, 52991.607 25/05/13,23:21:05,17,08,1, 11.9,1,1, 7.186, 10438.888, 433.625, 52991.668 25/05/13,23:21:05,18,08,1, 11.9,1,1, 7.186, 10438.926, 433.596, 52991.508 25/05/13,23:21:05,19,08,1, 11.9,1,1, 7.186, 10438.921, 433.588, 52991.466 25/05/13,23:21:06,00,09,1, 11.9,1,1, 7.188, 10438.915, 433.588, 52991.466 25/05/13,23:21:06,01,09,1, 11.9,1,1, 7.188, 10438.925, 433.561, 52991.553 25/05/13,23:21:06,02,09,1, 11.9,1,1, 7.188, 10438.879, 433.529, 52991.463 25/05/13,23:21:06,03,09,1, 11.9,1,1, 7.188, 10438.880, 433.523, 52991.509 25/05/13,23:21:06,04,09,1, 11.9,1,1, 7.188, 10438.884, 433.490, 52991.452 25/05/13,23:21:06,05,09,1, 11.9,1,1, 7.188, 10438.896, 433.481, 52991.520 25/05/13,23:21:06,06,09,1, 11.9,1,1, 7.188, 10438.900, 433.466, 52991.412 25/05/13,23:21:06,07,09,1, 11.9,1,1, 7.188, 10438.900, 433.440, 52991.429 25/05/13,23:21:06,08,09,1, 11.9,1,1, 7.188, 10438.873, 433.414, 52991.455 25/05/13,23:21:06,09,09,1, 11.9,1,1, 7.188, 10438.856, 433.411, 52991.479 25/05/13,23:21:06,10,09,1, 11.9,1,1, 7.188, 10438.861, 433.409, 52991.430 25/05/13,23:21:06,11,09,1, 11.9,1,1, 7.188, 10438.872, 433.378, 52991.387 25/05/13,23:21:06,12,09,1, 11.9,1,1, 7.188, 10438.845, 433.380, 52991.428 25/05/13,23:21:06,13,09,1, 11.9,1,1, 7.188, 10438.869, 433.366, 52991.438 25/05/13,23:21:06,14,09,1, 11.9,1,1, 7.188, 10438.824, 433.343, 52991.486 25/05/13,23:21:06,15,09,1, 11.9,1,1, 7.188, 10438.813, 433.308, 52991.391 25/05/13,23:21:06,16,09,1, 11.9,1,1, 7.188, 10438.832, 433.296, 52991.407 25/05/13,23:21:06,17,09,1, 11.9,1,1, 7.188, 10438.846, 433.278, 52991.411 25/05/13,23:21:06,18,09,1, 11.9,1,1, 7.188, 10438.809, 433.238, 52991.373 25/05/13,23:21:06,19,09,1, 11.9,1,1, 7.188, 10438.839, 433.249, 52991.417 25/05/13,23:21:07,00,10,1, 11.9,1,1, 7.184, 10438.832, 433.249, 52991.417 25/05/13,23:21:07,01,10,1, 11.9,1,1, 7.184, 10438.825, 433.191, 52991.323 25/05/13,23:21:07,02,10,1, 11.9,1,1, 7.184, 10438.801, 433.198, 52991.390 25/05/13,23:21:07,03,10,1, 11.9,1,1, 7.184, 10438.795, 433.187, 52991.407 25/05/13,23:21:07,04,10,1, 11.9,1,1, 7.184, 10438.812, 433.179, 52991.307 25/05/13,23:21:07,05,10,1, 11.9,1,1, 7.184, 10438.792, 433.144, 52991.367 25/05/13,23:21:07,06,10,1, 11.9,1,1, 7.184, 10438.807, 433.132, 52991.302 25/05/13,23:21:07,07,10,1, 11.9,1,1, 7.184, 10438.785, 433.110, 52991.143 25/05/13,23:21:07,08,10,1, 11.9,1,1, 7.184, 10438.775, 433.135, 52991.330 25/05/13,23:21:07,09,10,1, 11.9,1,1, 7.184, 10438.793, 433.111, 52991.351 25/05/13,23:21:07,10,10,1, 11.9,1,1, 7.184, 10438.766, 433.103, 52991.269 25/05/13,23:21:07,11,10,1, 11.9,1,1, 7.184, 10438.791, 433.072, 52991.285 25/05/13,23:21:07,12,10,1, 11.9,1,1, 7.184, 10438.819, 433.058, 52991.289 25/05/13,23:21:07,13,10,1, 11.9,1,1, 7.184, 10438.766, 433.058, 52991.246 25/05/13,23:21:07,14,10,1, 11.9,1,1, 7.184, 10438.788, 433.040, 52991.246 25/05/13,23:21:07,15,10,1, 11.9,1,1, 7.184, 10438.776, 433.044, 52991.282 25/05/13,23:21:07,16,10,1, 11.9,1,1, 7.184, 10438.804, 433.020, 52991.275 25/05/13,23:21:07,17,10,1, 11.9,1,1, 7.184, 10438.777, 433.025, 52991.333 25/05/13,23:21:07,18,10,1, 11.9,1,1, 7.184, 10438.804, 433.026, 52991.227 25/05/13,23:21:07,19,10,1, 11.9,1,1, 7.184, 10438.808, 433.021, 52991.299 25/05/13,23:21:08,00,09,1, 11.9,1,1, 7.185, 10438.807, 433.021, 52991.299 25/05/13,23:21:08,01,09,1, 11.9,1,1, 7.185, 10438.817, 433.019, 52991.234 25/05/13,23:21:08,02,09,1, 11.9,1,1, 7.185, 10438.810, 432.998, 52991.244 25/05/13,23:21:08,03,09,1, 11.9,1,1, 7.185, 10438.822, 432.981, 52991.251 25/05/13,23:21:08,04,09,1, 11.9,1,1, 7.185, 10438.798, 432.964, 52991.238 25/05/13,23:21:08,05,09,1, 11.9,1,1, 7.185, 10438.840, 432.966, 52991.258 25/05/13,23:21:08,06,09,1, 11.9,1,1, 7.185, 10438.822, 432.948, 52991.138 25/05/13,23:21:08,07,09,1, 11.9,1,1, 7.185, 10438.811, 432.924, 52991.213 25/05/13,23:21:08,08,09,1, 11.9,1,1, 7.185, 10438.812, 432.919, 52991.185 25/05/13,23:21:08,09,09,1, 11.9,1,1, 7.185, 10438.828, 432.913, 52991.204 25/05/13,23:21:08,10,09,1, 11.9,1,1, 7.185, 10438.836, 432.894, 52991.193 25/05/13,23:21:08,11,09,1, 11.9,1,1, 7.185, 10438.845, 432.893, 52991.147 25/05/13,23:21:08,12,09,1, 11.9,1,1, 7.185, 10438.830, 432.888, 52991.198 25/05/13,23:21:08,13,09,1, 11.9,1,1, 7.185, 10438.851, 432.874, 52991.161 25/05/13,23:21:08,14,09,1, 11.9,1,1, 7.185, 10438.858, 432.860, 52991.193 25/05/13,23:21:08,15,09,1, 11.9,1,1, 7.185, 10438.815, 432.864, 52991.154 25/05/13,23:21:08,16,09,1, 11.9,1,1, 7.185, 10438.832, 432.830, 52991.163 25/05/13,23:21:08,17,09,1, 11.9,1,1, 7.185, 10438.831, 432.838, 52991.129 25/05/13,23:21:08,18,09,1, 11.9,1,1, 7.185, 10438.809, 432.811, 52991.169 25/05/13,23:21:08,19,09,1, 11.9,1,1, 7.185, 10438.815, 432.818, 52991.160 25/05/13,23:21:09,00,09,1, 11.9,1,1, 7.182, 10438.807, 432.818, 52991.160 25/05/13,23:21:09,01,09,1, 11.9,1,1, 7.182, 10438.790, 432.790, 52991.193 25/05/13,23:21:09,02,09,1, 11.9,1,1, 7.182, 10438.806, 432.779, 52991.113 25/05/13,23:21:09,03,09,1, 11.9,1,1, 7.182, 10438.828, 432.771, 52991.171 25/05/13,23:21:09,04,09,1, 11.9,1,1, 7.182, 10438.820, 432.758, 52991.185 25/05/13,23:21:09,05,09,1, 11.9,1,1, 7.182, 10438.812, 432.769, 52991.157 25/05/13,23:21:09,06,09,1, 11.9,1,1, 7.182, 10438.811, 432.743, 52991.045 25/05/13,23:21:09,07,09,1, 11.9,1,1, 7.182, 10438.838, 432.726, 52991.069 25/05/13,23:21:09,08,09,1, 11.9,1,1, 7.182, 10438.784, 432.722, 52991.064 25/05/13,23:21:09,09,09,1, 11.9,1,1, 7.182, 10438.823, 432.697, 52991.066 25/05/13,23:21:09,10,09,1, 11.9,1,1, 7.182, 10438.794, 432.691, 52991.078 25/05/13,23:21:09,11,09,1, 11.9,1,1, 7.182, 10438.815, 432.671, 52991.152 25/05/13,23:21:09,12,09,1, 11.9,1,1, 7.182, 10438.822, 432.655, 52991.053 25/05/13,23:21:09,13,09,1, 11.9,1,1, 7.182, 10438.815, 432.612, 52991.046 25/05/13,23:21:09,14,09,1, 11.9,1,1, 7.182, 10438.845, 432.633, 52991.057 25/05/13,23:21:09,15,09,1, 11.9,1,1, 7.182, 10438.805, 432.637, 52991.117 25/05/13,23:21:09,16,09,1, 11.9,1,1, 7.182, 10438.804, 432.619, 52991.153 25/05/13,23:21:09,17,09,1, 11.9,1,1, 7.182, 10438.800, 432.607, 52991.091 25/05/13,23:21:09,18,09,1, 11.9,1,1, 7.182, 10438.826, 432.587, 52991.089 25/05/13,23:21:09,19,09,1, 11.9,1,1, 7.182, 10438.811, 432.580, 52991.103 25/05/13,23:21:10,00,08,1, 11.9,1,1, 7.181, 10438.807, 432.580, 52991.103 25/05/13,23:21:10,01,08,1, 11.9,1,1, 7.181, 10438.789, 432.556, 52991.020 25/05/13,23:21:10,02,08,1, 11.9,1,1, 7.181, 10438.808, 432.541, 52991.111 25/05/13,23:21:10,03,08,1, 11.9,1,1, 7.181, 10438.786, 432.538, 52990.989 25/05/13,23:21:10,04,08,1, 11.9,1,1, 7.181, 10438.790, 432.532, 52991.016 25/05/13,23:21:10,05,08,1, 11.9,1,1, 7.181, 10438.778, 432.533, 52991.049 25/05/13,23:21:10,06,08,1, 11.9,1,1, 7.181, 10438.791, 432.499, 52990.945 25/05/13,23:21:10,07,08,1, 11.9,1,1, 7.181, 10438.814, 432.477, 52991.011 25/05/13,23:21:10,08,08,1, 11.9,1,1, 7.181, 10438.804, 432.490, 52990.961 25/05/13,23:21:10,09,08,1, 11.9,1,1, 7.181, 10438.806, 432.481, 52991.006 25/05/13,23:21:10,10,08,1, 11.9,1,1, 7.181, 10438.809, 432.495, 52991.044 25/05/13,23:21:10,11,08,1, 11.9,1,1, 7.181, 10438.812, 432.451, 52991.006 25/05/13,23:21:10,12,08,1, 11.9,1,1, 7.181, 10438.801, 432.467, 52990.954 25/05/13,23:21:10,13,08,1, 11.9,1,1, 7.181, 10438.802, 432.442, 52990.990 25/05/13,23:21:10,14,08,1, 11.9,1,1, 7.181, 10438.800, 432.407, 52990.922 25/05/13,23:21:10,15,08,1, 11.9,1,1, 7.181, 10438.816, 432.416, 52990.981 25/05/13,23:21:10,16,08,1, 11.9,1,1, 7.181, 10438.789, 432.410, 52991.020 25/05/13,23:21:10,17,08,1, 11.9,1,1, 7.181, 10438.827, 432.380, 52990.927 25/05/13,23:21:10,18,08,1, 11.9,1,1, 7.181, 10438.792, 432.408, 52991.015 25/05/13,23:21:10,19,08,1, 11.9,1,1, 7.181, 10438.822, 432.367, 52990.989 25/05/13,23:21:11,00,08,1, 11.9,1,1, 7.183, 10438.815, 432.367, 52990.989 25/05/13,23:21:11,01,08,1, 11.9,1,1, 7.183, 10438.810, 432.328, 52990.957 25/05/13,23:21:11,02,08,1, 11.9,1,1, 7.183, 10438.822, 432.320, 52990.975 25/05/13,23:21:11,03,08,1, 11.9,1,1, 7.183, 10438.819, 432.316, 52990.953 25/05/13,23:21:11,04,08,1, 11.9,1,1, 7.183, 10438.826, 432.296, 52990.967 25/05/13,23:21:11,05,08,1, 11.9,1,1, 7.183, 10438.846, 432.288, 52990.886 25/05/13,23:21:11,06,08,1, 11.9,1,1, 7.183, 10438.838, 432.271, 52990.957 25/05/13,23:21:11,07,08,1, 11.9,1,1, 7.183, 10438.851, 432.262, 52990.934 25/05/13,23:21:11,08,08,1, 11.9,1,1, 7.183, 10438.842, 432.219, 52990.871 25/05/13,23:21:11,09,08,1, 11.9,1,1, 7.183, 10438.843, 432.214, 52990.875 25/05/13,23:21:11,10,08,1, 11.9,1,1, 7.183, 10438.853, 432.202, 52990.880 25/05/13,23:21:11,11,08,1, 11.9,1,1, 7.183, 10438.847, 432.201, 52990.893 25/05/13,23:21:11,12,08,1, 11.9,1,1, 7.183, 10438.845, 432.153, 52990.904 25/05/13,23:21:11,13,08,1, 11.9,1,1, 7.183, 10438.858, 432.131, 52990.803 25/05/13,23:21:11,14,08,1, 11.9,1,1, 7.183, 10438.844, 432.129, 52990.806 25/05/13,23:21:11,15,08,1, 11.9,1,1, 7.183, 10438.866, 432.120, 52990.802 25/05/13,23:21:11,16,08,1, 11.9,1,1, 7.183, 10438.843, 432.110, 52990.828 25/05/13,23:21:11,17,08,1, 11.9,1,1, 7.183, 10438.835, 432.086, 52990.780 25/05/13,23:21:11,18,08,1, 11.9,1,1, 7.183, 10438.862, 432.074, 52990.707 25/05/13,23:21:11,19,08,1, 11.9,1,1, 7.183, 10438.846, 432.043, 52990.841 25/05/13,23:21:12,00,09,1, 11.9,1,1, 7.182, 10438.840, 432.043, 52990.841 25/05/13,23:21:12,01,09,1, 11.9,1,1, 7.182, 10438.838, 432.042, 52990.800 25/05/13,23:21:12,02,09,1, 11.9,1,1, 7.182, 10438.856, 432.007, 52990.777 25/05/13,23:21:12,03,09,1, 11.9,1,1, 7.182, 10438.876, 431.991, 52990.816 25/05/13,23:21:12,04,09,1, 11.9,1,1, 7.182, 10438.862, 431.985, 52990.812 25/05/13,23:21:12,05,09,1, 11.9,1,1, 7.182, 10438.850, 431.969, 52990.763 25/05/13,23:21:12,06,09,1, 11.9,1,1, 7.182, 10438.856, 431.951, 52990.755 25/05/13,23:21:12,07,09,1, 11.9,1,1, 7.182, 10438.879, 431.941, 52990.775 25/05/13,23:21:12,08,09,1, 11.9,1,1, 7.182, 10438.865, 431.912, 52990.791 25/05/13,23:21:12,09,09,1, 11.9,1,1, 7.182, 10438.879, 431.889, 52990.786 25/05/13,23:21:12,10,09,1, 11.9,1,1, 7.182, 10438.873, 431.891, 52990.708 25/05/13,23:21:12,11,09,1, 11.9,1,1, 7.182, 10438.872, 431.846, 52990.710 25/05/13,23:21:12,12,09,1, 11.9,1,1, 7.182, 10438.851, 431.862, 52990.687 25/05/13,23:21:12,13,09,1, 11.9,1,1, 7.182, 10438.896, 431.857, 52990.703 25/05/13,23:21:12,14,09,1, 11.9,1,1, 7.182, 10438.906, 431.815, 52990.727 25/05/13,23:21:12,15,09,1, 11.9,1,1, 7.182, 10438.890, 431.805, 52990.728 25/05/13,23:21:12,16,09,1, 11.9,1,1, 7.182, 10438.920, 431.791, 52990.725 25/05/13,23:21:12,17,09,1, 11.9,1,1, 7.182, 10438.900, 431.808, 52990.709 25/05/13,23:21:12,18,09,1, 11.9,1,1, 7.182, 10438.914, 431.771, 52990.660 25/05/13,23:21:12,19,09,1, 11.9,1,1, 7.182, 10438.900, 431.745, 52990.664 25/05/13,23:21:13,00,09,1, 11.9,1,1, 7.185, 10438.899, 431.745, 52990.664 25/05/13,23:21:13,01,09,1, 11.9,1,1, 7.185, 10438.952, 431.710, 52990.687 25/05/13,23:21:13,02,09,1, 11.9,1,1, 7.185, 10438.961, 431.688, 52990.741 25/05/13,23:21:13,03,09,1, 11.9,1,1, 7.185, 10438.966, 431.647, 52990.619 25/05/13,23:21:13,04,09,1, 11.9,1,1, 7.185, 10438.944, 431.682, 52990.701 25/05/13,23:21:13,05,09,1, 11.9,1,1, 7.185, 10438.969, 431.648, 52990.666 25/05/13,23:21:13,06,09,1, 11.9,1,1, 7.185, 10438.978, 431.622, 52990.734 25/05/13,23:21:13,07,09,1, 11.9,1,1, 7.185, 10438.996, 431.586, 52990.602 25/05/13,23:21:13,08,09,1, 11.9,1,1, 7.185, 10439.011, 431.598, 52990.584 25/05/13,23:21:13,09,09,1, 11.9,1,1, 7.185, 10439.031, 431.586, 52990.603 25/05/13,23:21:13,10,09,1, 11.9,1,1, 7.185, 10439.039, 431.558, 52990.617 25/05/13,23:21:13,11,09,1, 11.9,1,1, 7.185, 10439.042, 431.557, 52990.635 25/05/13,23:21:13,12,09,1, 11.9,1,1, 7.185, 10439.041, 431.554, 52990.602 25/05/13,23:21:13,13,09,1, 11.9,1,1, 7.185, 10439.055, 431.508, 52990.592 25/05/13,23:21:13,14,09,1, 11.9,1,1, 7.185, 10439.090, 431.521, 52990.600 25/05/13,23:21:13,15,09,1, 11.9,1,1, 7.185, 10439.114, 431.504, 52990.579 25/05/13,23:21:13,16,09,1, 11.9,1,1, 7.185, 10439.121, 431.479, 52990.562 25/05/13,23:21:13,17,09,1, 11.9,1,1, 7.185, 10439.119, 431.460, 52990.614 25/05/13,23:21:13,18,09,1, 11.9,1,1, 7.185, 10439.146, 431.440, 52990.603 25/05/13,23:21:13,19,09,1, 11.9,1,1, 7.185, 10439.151, 431.453, 52990.584 25/05/13,23:21:14,00,08,1, 12.0,1,1, 7.184, 10439.149, 431.453, 52990.584 25/05/13,23:21:14,01,08,1, 12.0,1,1, 7.184, 10439.186, 431.410, 52990.557 25/05/13,23:21:14,02,08,1, 12.0,1,1, 7.184, 10439.217, 431.403, 52990.527 25/05/13,23:21:14,03,08,1, 12.0,1,1, 7.184, 10439.248, 431.404, 52990.568 25/05/13,23:21:14,04,08,1, 12.0,1,1, 7.184, 10439.247, 431.359, 52990.504 25/05/13,23:21:14,05,08,1, 12.0,1,1, 7.184, 10439.269, 431.365, 52990.572 25/05/13,23:21:14,06,08,1, 12.0,1,1, 7.184, 10439.301, 431.376, 52990.520 25/05/13,23:21:14,07,08,1, 12.0,1,1, 7.184, 10439.290, 431.374, 52990.627 25/05/13,23:21:14,08,08,1, 12.0,1,1, 7.184, 10439.317, 431.322, 52990.513 25/05/13,23:21:14,09,08,1, 12.0,1,1, 7.184, 10439.332, 431.338, 52990.548 25/05/13,23:21:14,10,08,1, 12.0,1,1, 7.184, 10439.357, 431.334, 52990.514 25/05/13,23:21:14,11,08,1, 12.0,1,1, 7.184, 10439.346, 431.332, 52990.589 25/05/13,23:21:14,12,08,1, 12.0,1,1, 7.184, 10439.360, 431.337, 52990.577 25/05/13,23:21:14,13,08,1, 12.0,1,1, 7.184, 10439.400, 431.348, 52990.482 25/05/13,23:21:14,14,08,1, 12.0,1,1, 7.184, 10439.386, 431.317, 52990.493 25/05/13,23:21:14,15,08,1, 12.0,1,1, 7.184, 10439.380, 431.328, 52990.581 25/05/13,23:21:14,16,08,1, 12.0,1,1, 7.184, 10439.390, 431.302, 52990.551 25/05/13,23:21:14,17,08,1, 12.0,1,1, 7.184, 10439.439, 431.304, 52990.492 25/05/13,23:21:14,18,08,1, 12.0,1,1, 7.184, 10439.455, 431.317, 52990.526 25/05/13,23:21:14,19,08,1, 12.0,1,1, 7.184, 10439.472, 431.305, 52990.590 25/05/13,23:21:15,00,08,1, 12.0,1,1, 7.182, 10439.466, 431.305, 52990.590 25/05/13,23:21:15,01,08,1, 12.0,1,1, 7.182, 10439.487, 431.305, 52990.511 25/05/13,23:21:15,02,08,1, 12.0,1,1, 7.182, 10439.481, 431.305, 52990.570 25/05/13,23:21:15,03,08,1, 12.0,1,1, 7.182, 10439.470, 431.304, 52990.515 25/05/13,23:21:15,04,08,1, 12.0,1,1, 7.182, 10439.483, 431.320, 52990.550 25/05/13,23:21:15,05,08,1, 12.0,1,1, 7.182, 10439.469, 431.265, 52990.504 25/05/13,23:21:15,06,08,1, 12.0,1,1, 7.182, 10439.520, 431.266, 52990.407 25/05/13,23:21:15,07,08,1, 12.0,1,1, 7.182, 10439.510, 431.275, 52990.567 25/05/13,23:21:15,08,08,1, 12.0,1,1, 7.182, 10439.480, 431.257, 52990.536 25/05/13,23:21:15,09,08,1, 12.0,1,1, 7.182, 10439.489, 431.264, 52990.520 25/05/13,23:21:15,10,08,1, 12.0,1,1, 7.182, 10439.491, 431.222, 52990.445 25/05/13,23:21:15,11,08,1, 12.0,1,1, 7.182, 10439.567, 431.245, 52990.536 25/05/13,23:21:15,12,08,1, 12.0,1,1, 7.182, 10439.546, 431.248, 52990.494 25/05/13,23:21:15,13,08,1, 12.0,1,1, 7.182, 10439.528, 431.239, 52990.399 25/05/13,23:21:15,14,08,1, 12.0,1,1, 7.182, 10439.515, 431.218, 52990.467 25/05/13,23:21:15,15,08,1, 12.0,1,1, 7.182, 10439.558, 431.219, 52990.435 25/05/13,23:21:15,16,08,1, 12.0,1,1, 7.182, 10439.533, 431.223, 52990.453 25/05/13,23:21:15,17,08,1, 12.0,1,1, 7.182, 10439.542, 431.210, 52990.434 25/05/13,23:21:15,18,08,1, 12.0,1,1, 7.182, 10439.531, 431.196, 52990.444 25/05/13,23:21:15,19,08,1, 12.0,1,1, 7.182, 10439.545, 431.193, 52990.403 25/05/13,23:21:16,00,08,1, 11.9,1,1, 7.185, 10439.541, 431.193, 52990.403 25/05/13,23:21:16,01,08,1, 11.9,1,1, 7.185, 10439.544, 431.174, 52990.363 25/05/13,23:21:16,02,08,1, 11.9,1,1, 7.185, 10439.518, 431.165, 52990.382 25/05/13,23:21:16,03,08,1, 11.9,1,1, 7.185, 10439.534, 431.159, 52990.404 25/05/13,23:21:16,04,08,1, 11.9,1,1, 7.185, 10439.517, 431.167, 52990.380 25/05/13,23:21:16,05,08,1, 11.9,1,1, 7.185, 10439.509, 431.169, 52990.406 25/05/13,23:21:16,06,08,1, 11.9,1,1, 7.185, 10439.480, 431.142, 52990.344 25/05/13,23:21:16,07,08,1, 11.9,1,1, 7.185, 10439.479, 431.154, 52990.299 25/05/13,23:21:16,08,08,1, 11.9,1,1, 7.185, 10439.478, 431.143, 52990.404 25/05/13,23:21:16,09,08,1, 11.9,1,1, 7.185, 10439.485, 431.115, 52990.364 25/05/13,23:21:16,10,08,1, 11.9,1,1, 7.185, 10439.473, 431.143, 52990.414 25/05/13,23:21:16,11,08,1, 11.9,1,1, 7.185, 10439.467, 431.107, 52990.353 25/05/13,23:21:16,12,08,1, 11.9,1,1, 7.185, 10439.439, 431.087, 52990.352 25/05/13,23:21:16,13,08,1, 11.9,1,1, 7.185, 10439.472, 431.096, 52990.353 25/05/13,23:21:16,14,08,1, 11.9,1,1, 7.185, 10439.453, 431.087, 52990.341 25/05/13,23:21:16,15,08,1, 11.9,1,1, 7.185, 10439.430, 431.058, 52990.349 25/05/13,23:21:16,16,08,1, 11.9,1,1, 7.185, 10439.434, 431.087, 52990.329 25/05/13,23:21:16,17,08,1, 11.9,1,1, 7.185, 10439.421, 431.061, 52990.324 25/05/13,23:21:16,18,08,1, 11.9,1,1, 7.185, 10439.394, 431.052, 52990.272 25/05/13,23:21:16,19,08,1, 11.9,1,1, 7.185, 10439.400, 431.052, 52990.287 25/05/13,23:21:17,00,08,1, 11.9,1,1, 7.184, 10439.399, 431.052, 52990.287 25/05/13,23:21:17,01,08,1, 11.9,1,1, 7.184, 10439.389, 431.049, 52990.327 25/05/13,23:21:17,02,08,1, 11.9,1,1, 7.184, 10439.357, 431.034, 52990.333 25/05/13,23:21:17,03,08,1, 11.9,1,1, 7.184, 10439.352, 430.995, 52990.330 25/05/13,23:21:17,04,08,1, 11.9,1,1, 7.184, 10439.335, 430.995, 52990.307 25/05/13,23:21:17,05,08,1, 11.9,1,1, 7.184, 10439.335, 431.000, 52990.342 25/05/13,23:21:17,06,08,1, 11.9,1,1, 7.184, 10439.336, 430.968, 52990.296 25/05/13,23:21:17,07,08,1, 11.9,1,1, 7.184, 10439.331, 430.968, 52990.319 25/05/13,23:21:17,08,08,1, 11.9,1,1, 7.184, 10439.345, 430.968, 52990.302 25/05/13,23:21:17,09,08,1, 11.9,1,1, 7.184, 10439.331, 430.962, 52990.269 25/05/13,23:21:17,10,08,1, 11.9,1,1, 7.184, 10439.290, 430.948, 52990.244 25/05/13,23:21:17,11,08,1, 11.9,1,1, 7.184, 10439.299, 430.959, 52990.321 25/05/13,23:21:17,12,08,1, 11.9,1,1, 7.184, 10439.288, 430.944, 52990.291 25/05/13,23:21:17,13,08,1, 11.9,1,1, 7.184, 10439.252, 430.912, 52990.302 25/05/13,23:21:17,14,08,1, 11.9,1,1, 7.184, 10439.271, 430.908, 52990.292 25/05/13,23:21:17,15,08,1, 11.9,1,1, 7.184, 10439.266, 430.909, 52990.266 25/05/13,23:21:17,16,08,1, 11.9,1,1, 7.184, 10439.280, 430.898, 52990.252 25/05/13,23:21:17,17,08,1, 11.9,1,1, 7.184, 10439.257, 430.898, 52990.215 25/05/13,23:21:17,18,08,1, 11.9,1,1, 7.184, 10439.258, 430.880, 52990.240 25/05/13,23:21:17,19,08,1, 11.9,1,1, 7.184, 10439.285, 430.867, 52990.216 25/05/13,23:21:18,00,08,1, 11.9,1,1, 7.179, 10439.283, 430.867, 52990.216 25/05/13,23:21:18,01,08,1, 11.9,1,1, 7.179, 10439.253, 430.848, 52990.210 25/05/13,23:21:18,02,08,1, 11.9,1,1, 7.179, 10439.263, 430.822, 52990.208 25/05/13,23:21:18,03,08,1, 11.9,1,1, 7.179, 10439.271, 430.805, 52990.209 25/05/13,23:21:18,04,08,1, 11.9,1,1, 7.179, 10439.276, 430.829, 52990.227 25/05/13,23:21:18,05,08,1, 11.9,1,1, 7.179, 10439.250, 430.796, 52990.142 25/05/13,23:21:18,06,08,1, 11.9,1,1, 7.179, 10439.267, 430.771, 52990.131 25/05/13,23:21:18,07,08,1, 11.9,1,1, 7.179, 10439.249, 430.783, 52990.226 25/05/13,23:21:18,08,08,1, 11.9,1,1, 7.179, 10439.239, 430.778, 52990.144 25/05/13,23:21:18,09,08,1, 11.9,1,1, 7.179, 10439.226, 430.745, 52990.206 25/05/13,23:21:18,10,08,1, 11.9,1,1, 7.179, 10439.261, 430.765, 52990.211 25/05/13,23:21:18,11,08,1, 11.9,1,1, 7.179, 10439.235, 430.764, 52990.113 25/05/13,23:21:18,12,08,1, 11.9,1,1, 7.179, 10439.253, 430.750, 52990.127 25/05/13,23:21:18,13,08,1, 11.9,1,1, 7.179, 10439.253, 430.712, 52990.117 25/05/13,23:21:18,14,08,1, 11.9,1,1, 7.179, 10439.256, 430.704, 52990.164 25/05/13,23:21:18,15,08,1, 11.9,1,1, 7.179, 10439.235, 430.706, 52990.086 25/05/13,23:21:18,16,08,1, 11.9,1,1, 7.179, 10439.248, 430.696, 52990.111 25/05/13,23:21:18,17,08,1, 11.9,1,1, 7.179, 10439.252, 430.663, 52990.066 25/05/13,23:21:18,18,08,1, 11.9,1,1, 7.179, 10439.275, 430.667, 52990.093 25/05/13,23:21:18,19,08,1, 11.9,1,1, 7.179, 10439.232, 430.675, 52990.078 25/05/13,23:21:19,00,08,1, 11.9,1,1, 7.181, 10439.224, 430.675, 52990.078 25/05/13,23:21:19,01,08,1, 11.9,1,1, 7.181, 10439.225, 430.639, 52990.151 25/05/13,23:21:19,02,08,1, 11.9,1,1, 7.181, 10439.241, 430.628, 52990.130 25/05/13,23:21:19,03,08,1, 11.9,1,1, 7.181, 10439.252, 430.633, 52990.054 25/05/13,23:21:19,04,08,1, 11.9,1,1, 7.181, 10439.246, 430.614, 52990.087 25/05/13,23:21:19,05,08,1, 11.9,1,1, 7.181, 10439.234, 430.603, 52990.100 25/05/13,23:21:19,06,08,1, 11.9,1,1, 7.181, 10439.257, 430.616, 52990.119 25/05/13,23:21:19,07,08,1, 11.9,1,1, 7.181, 10439.226, 430.581, 52990.117 25/05/13,23:21:19,08,08,1, 11.9,1,1, 7.181, 10439.239, 430.568, 52990.041 25/05/13,23:21:19,09,08,1, 11.9,1,1, 7.181, 10439.226, 430.565, 52990.129 25/05/13,23:21:19,10,08,1, 11.9,1,1, 7.181, 10439.231, 430.551, 52990.108 25/05/13,23:21:19,11,08,1, 11.9,1,1, 7.181, 10439.219, 430.565, 52990.074 25/05/13,23:21:19,12,08,1, 11.9,1,1, 7.181, 10439.232, 430.545, 52990.098 25/05/13,23:21:19,13,08,1, 11.9,1,1, 7.181, 10439.228, 430.528, 52990.105 25/05/13,23:21:19,14,08,1, 11.9,1,1, 7.181, 10439.206, 430.495, 52990.061 25/05/13,23:21:19,15,08,1, 11.9,1,1, 7.181, 10439.217, 430.491, 52990.068 25/05/13,23:21:19,16,08,1, 11.9,1,1, 7.181, 10439.222, 430.488, 52990.220 25/05/13,23:21:19,17,08,1, 11.9,1,1, 7.181, 10439.240, 430.459, 52989.957 25/05/13,23:21:19,18,08,1, 11.9,1,1, 7.181, 10439.214, 430.453, 52989.987 25/05/13,23:21:19,19,08,1, 11.9,1,1, 7.181, 10439.221, 430.434, 52990.074 25/05/13,23:21:20,00,07,1, 11.9,1,1, 7.182, 10439.216, 430.434, 52990.074 25/05/13,23:21:20,01,07,1, 11.9,1,1, 7.182, 10439.234, 430.429, 52989.999 25/05/13,23:21:20,02,07,1, 11.9,1,1, 7.182, 10439.217, 430.425, 52990.002 25/05/13,23:21:20,03,07,1, 11.9,1,1, 7.182, 10439.237, 430.411, 52990.058 25/05/13,23:21:20,04,07,1, 11.9,1,1, 7.182, 10439.205, 430.403, 52989.939 25/05/13,23:21:20,05,07,1, 11.9,1,1, 7.182, 10439.238, 430.376, 52990.055 25/05/13,23:21:20,06,07,1, 11.9,1,1, 7.182, 10439.259, 430.353, 52990.022 25/05/13,23:21:20,07,07,1, 11.9,1,1, 7.182, 10439.224, 430.371, 52990.029 25/05/13,23:21:20,08,07,1, 11.9,1,1, 7.182, 10439.243, 430.364, 52989.983 25/05/13,23:21:20,09,07,1, 11.9,1,1, 7.182, 10439.217, 430.349, 52990.027 25/05/13,23:21:20,10,07,1, 11.9,1,1, 7.182, 10439.226, 430.332, 52990.003 25/05/13,23:21:20,11,07,1, 11.9,1,1, 7.182, 10439.239, 430.315, 52989.984 25/05/13,23:21:20,12,07,1, 11.9,1,1, 7.182, 10439.216, 430.287, 52989.927 25/05/13,23:21:20,13,07,1, 11.9,1,1, 7.182, 10439.224, 430.259, 52989.945 25/05/13,23:21:20,14,07,1, 11.9,1,1, 7.182, 10439.266, 430.263, 52989.906 25/05/13,23:21:20,15,07,1, 11.9,1,1, 7.182, 10439.243, 430.247, 52989.941 25/05/13,23:21:20,16,07,1, 11.9,1,1, 7.182, 10439.259, 430.239, 52989.920 25/05/13,23:21:20,17,07,1, 11.9,1,1, 7.182, 10439.263, 430.225, 52989.888 25/05/13,23:21:20,18,07,1, 11.9,1,1, 7.182, 10439.259, 430.204, 52989.990 25/05/13,23:21:20,19,07,1, 11.9,1,1, 7.182, 10439.272, 430.198, 52989.986 25/05/13,23:21:21,00,07,1, 12.0,1,1, 7.182, 10439.266, 430.198, 52989.986 25/05/13,23:21:21,01,07,1, 12.0,1,1, 7.182, 10439.267, 430.180, 52989.954 25/05/13,23:21:21,02,07,1, 12.0,1,1, 7.182, 10439.285, 430.149, 52989.874 25/05/13,23:21:21,03,07,1, 12.0,1,1, 7.182, 10439.273, 430.146, 52989.922 25/05/13,23:21:21,04,07,1, 12.0,1,1, 7.182, 10439.271, 430.112, 52989.910 25/05/13,23:21:21,05,07,1, 12.0,1,1, 7.182, 10439.289, 430.104, 52989.867 25/05/13,23:21:21,06,07,1, 12.0,1,1, 7.182, 10439.300, 430.105, 52989.933 25/05/13,23:21:21,07,07,1, 12.0,1,1, 7.182, 10439.302, 430.055, 52989.866 25/05/13,23:21:21,08,07,1, 12.0,1,1, 7.182, 10439.297, 430.059, 52989.886 25/05/13,23:21:21,09,07,1, 12.0,1,1, 7.182, 10439.311, 430.034, 52989.821 25/05/13,23:21:21,10,07,1, 12.0,1,1, 7.182, 10439.301, 430.037, 52989.855 25/05/13,23:21:21,11,07,1, 12.0,1,1, 7.182, 10439.302, 430.015, 52989.850 25/05/13,23:21:21,12,07,1, 12.0,1,1, 7.182, 10439.305, 429.993, 52989.804 25/05/13,23:21:21,13,07,1, 12.0,1,1, 7.182, 10439.307, 429.995, 52989.844 25/05/13,23:21:21,14,07,1, 12.0,1,1, 7.182, 10439.299, 429.990, 52989.845 25/05/13,23:21:21,15,07,1, 12.0,1,1, 7.182, 10439.329, 429.940, 52989.833 25/05/13,23:21:21,16,07,1, 12.0,1,1, 7.182, 10439.330, 429.920, 52989.816 25/05/13,23:21:21,17,07,1, 12.0,1,1, 7.182, 10439.295, 429.932, 52989.828 25/05/13,23:21:21,18,07,1, 12.0,1,1, 7.182, 10439.325, 429.900, 52989.799 25/05/13,23:21:21,19,07,1, 12.0,1,1, 7.182, 10439.337, 429.912, 52989.805 25/05/13,23:21:22,00,07,1, 11.9,1,1, 7.180, 10439.333, 429.912, 52989.805 25/05/13,23:21:22,01,07,1, 11.9,1,1, 7.180, 10439.338, 429.875, 52989.778 25/05/13,23:21:22,02,07,1, 11.9,1,1, 7.180, 10439.352, 429.875, 52989.788 25/05/13,23:21:22,03,07,1, 11.9,1,1, 7.180, 10439.335, 429.874, 52989.814 25/05/13,23:21:22,04,07,1, 11.9,1,1, 7.180, 10439.354, 429.841, 52989.741 25/05/13,23:21:22,05,07,1, 11.9,1,1, 7.180, 10439.339, 429.836, 52989.754 25/05/13,23:21:22,06,07,1, 11.9,1,1, 7.180, 10439.365, 429.816, 52989.749 25/05/13,23:21:22,07,07,1, 11.9,1,1, 7.180, 10439.358, 429.833, 52989.793 25/05/13,23:21:22,08,07,1, 11.9,1,1, 7.180, 10439.350, 429.803, 52989.785 25/05/13,23:21:22,09,07,1, 11.9,1,1, 7.180, 10439.344, 429.754, 52989.736 25/05/13,23:21:22,10,07,1, 11.9,1,1, 7.180, 10439.343, 429.790, 52989.818 25/05/13,23:21:22,11,07,1, 11.9,1,1, 7.180, 10439.377, 429.772, 52989.793 25/05/13,23:21:22,12,07,1, 11.9,1,1, 7.180, 10439.348, 429.754, 52989.774 25/05/13,23:21:22,13,07,1, 11.9,1,1, 7.180, 10439.374, 429.730, 52989.741 25/05/13,23:21:22,14,07,1, 11.9,1,1, 7.180, 10439.401, 429.740, 52989.596 25/05/13,23:21:22,15,07,1, 11.9,1,1, 7.180, 10439.362, 429.698, 52989.605 25/05/13,23:21:22,16,07,1, 11.9,1,1, 7.180, 10439.379, 429.693, 52989.697 25/05/13,23:21:22,17,07,1, 11.9,1,1, 7.180, 10439.370, 429.676, 52989.679 25/05/13,23:21:22,18,07,1, 11.9,1,1, 7.180, 10439.379, 429.682, 52989.687 25/05/13,23:21:22,19,07,1, 11.9,1,1, 7.180, 10439.369, 429.694, 52989.647 25/05/13,23:21:23,00,08,1, 11.9,1,1, 7.178, 10439.366, 429.694, 52989.647 25/05/13,23:21:23,01,08,1, 11.9,1,1, 7.178, 10439.373, 429.663, 52989.640 25/05/13,23:21:23,02,08,1, 11.9,1,1, 7.178, 10439.363, 429.642, 52989.718 25/05/13,23:21:23,03,08,1, 11.9,1,1, 7.178, 10439.373, 429.635, 52989.728 25/05/13,23:21:23,04,08,1, 11.9,1,1, 7.178, 10439.363, 429.647, 52989.639 25/05/13,23:21:23,05,08,1, 11.9,1,1, 7.178, 10439.361, 429.641, 52989.629 25/05/13,23:21:23,06,08,1, 11.9,1,1, 7.178, 10439.367, 429.606, 52989.658 25/05/13,23:21:23,07,08,1, 11.9,1,1, 7.178, 10439.373, 429.630, 52989.652 25/05/13,23:21:23,08,08,1, 11.9,1,1, 7.178, 10439.367, 429.620, 52989.695 25/05/13,23:21:23,09,08,1, 11.9,1,1, 7.178, 10439.377, 429.607, 52989.653 25/05/13,23:21:23,10,08,1, 11.9,1,1, 7.178, 10439.361, 429.585, 52989.638 25/05/13,23:21:23,11,08,1, 11.9,1,1, 7.178, 10439.376, 429.621, 52989.606 25/05/13,23:21:23,12,08,1, 11.9,1,1, 7.178, 10439.347, 429.589, 52989.650 25/05/13,23:21:23,13,08,1, 11.9,1,1, 7.178, 10439.367, 429.599, 52989.606 25/05/13,23:21:23,14,08,1, 11.9,1,1, 7.178, 10439.350, 429.571, 52989.605 25/05/13,23:21:23,15,08,1, 11.9,1,1, 7.178, 10439.319, 429.565, 52989.616 25/05/13,23:21:23,16,08,1, 11.9,1,1, 7.178, 10439.337, 429.572, 52989.714 25/05/13,23:21:23,17,08,1, 11.9,1,1, 7.178, 10439.300, 429.568, 52989.600 25/05/13,23:21:23,18,08,1, 11.9,1,1, 7.178, 10439.350, 429.534, 52989.607 25/05/13,23:21:23,19,08,1, 11.9,1,1, 7.178, 10439.326, 429.542, 52989.636 25/05/13,23:21:24,00,08,1, 12.0,1,1, 7.181, 10439.324, 429.542, 52989.636 25/05/13,23:21:24,01,08,1, 12.0,1,1, 7.181, 10439.298, 429.506, 52989.579 25/05/13,23:21:24,02,08,1, 12.0,1,1, 7.181, 10439.314, 429.510, 52989.639 25/05/13,23:21:24,03,08,1, 12.0,1,1, 7.181, 10439.304, 429.539, 52989.610 25/05/13,23:21:24,04,08,1, 12.0,1,1, 7.181, 10439.313, 429.536, 52989.680 25/05/13,23:21:24,05,08,1, 12.0,1,1, 7.181, 10439.280, 429.504, 52989.566 25/05/13,23:21:24,06,08,1, 12.0,1,1, 7.181, 10439.259, 429.494, 52989.567 25/05/13,23:21:24,07,08,1, 12.0,1,1, 7.181, 10439.266, 429.506, 52989.620 25/05/13,23:21:24,08,08,1, 12.0,1,1, 7.181, 10439.265, 429.492, 52989.599 25/05/13,23:21:24,09,08,1, 12.0,1,1, 7.181, 10439.236, 429.488, 52989.526 25/05/13,23:21:24,10,08,1, 12.0,1,1, 7.181, 10439.231, 429.460, 52989.413 25/05/13,23:21:24,11,08,1, 12.0,1,1, 7.181, 10439.251, 429.475, 52989.569 25/05/13,23:21:24,12,08,1, 12.0,1,1, 7.181, 10439.233, 429.480, 52989.638 25/05/13,23:21:24,13,08,1, 12.0,1,1, 7.181, 10439.191, 429.475, 52989.564 25/05/13,23:21:24,14,08,1, 12.0,1,1, 7.181, 10439.223, 429.450, 52989.618 25/05/13,23:21:24,15,08,1, 12.0,1,1, 7.181, 10439.181, 429.443, 52989.614 25/05/13,23:21:24,16,08,1, 12.0,1,1, 7.181, 10439.199, 429.450, 52989.556 25/05/13,23:21:24,17,08,1, 12.0,1,1, 7.181, 10439.181, 429.408, 52989.559 25/05/13,23:21:24,18,08,1, 12.0,1,1, 7.181, 10439.170, 429.423, 52989.611 25/05/13,23:21:24,19,08,1, 12.0,1,1, 7.181, 10439.162, 429.426, 52989.585 25/05/13,23:21:25,00,08,1, 11.9,1,1, 7.181, 10439.157, 429.426, 52989.585 25/05/13,23:21:25,01,08,1, 11.9,1,1, 7.181, 10439.139, 429.398, 52989.588 25/05/13,23:21:25,02,08,1, 11.9,1,1, 7.181, 10439.136, 429.399, 52989.595 25/05/13,23:21:25,03,08,1, 11.9,1,1, 7.181, 10439.153, 429.372, 52989.535 25/05/13,23:21:25,04,08,1, 11.9,1,1, 7.181, 10439.141, 429.346, 52989.520 25/05/13,23:21:25,05,08,1, 11.9,1,1, 7.181, 10439.126, 429.375, 52989.630 25/05/13,23:21:25,06,08,1, 11.9,1,1, 7.181, 10439.135, 429.375, 52989.531 25/05/13,23:21:25,07,08,1, 11.9,1,1, 7.181, 10439.122, 429.361, 52989.553 25/05/13,23:21:25,08,08,1, 11.9,1,1, 7.181, 10439.127, 429.345, 52989.555 25/05/13,23:21:25,09,08,1, 11.9,1,1, 7.181, 10439.121, 429.299, 52989.463 25/05/13,23:21:25,10,08,1, 11.9,1,1, 7.181, 10439.125, 429.306, 52989.534 25/05/13,23:21:25,11,08,1, 11.9,1,1, 7.181, 10439.110, 429.305, 52989.569 25/05/13,23:21:25,12,08,1, 11.9,1,1, 7.181, 10439.132, 429.265, 52989.485 25/05/13,23:21:25,13,08,1, 11.9,1,1, 7.181, 10439.139, 429.284, 52989.521 25/05/13,23:21:25,14,08,1, 11.9,1,1, 7.181, 10439.133, 429.255, 52989.519 25/05/13,23:21:25,15,08,1, 11.9,1,1, 7.181, 10439.146, 429.241, 52989.470 25/05/13,23:21:25,16,08,1, 11.9,1,1, 7.181, 10439.150, 429.239, 52989.477 25/05/13,23:21:25,17,08,1, 11.9,1,1, 7.181, 10439.138, 429.221, 52989.493 25/05/13,23:21:25,18,08,1, 11.9,1,1, 7.181, 10439.148, 429.207, 52989.439 25/05/13,23:21:25,19,08,1, 11.9,1,1, 7.181, 10439.160, 429.206, 52989.411 25/05/13,23:21:26,00,08,1, 11.9,1,1, 7.177, 10439.157, 429.206, 52989.411 25/05/13,23:21:26,01,08,1, 11.9,1,1, 7.177, 10439.172, 429.171, 52989.482 25/05/13,23:21:26,02,08,1, 11.9,1,1, 7.177, 10439.194, 429.175, 52989.456 25/05/13,23:21:26,03,08,1, 11.9,1,1, 7.177, 10439.182, 429.153, 52989.435 25/05/13,23:21:26,04,08,1, 11.9,1,1, 7.177, 10439.213, 429.150, 52989.463 25/05/13,23:21:26,05,08,1, 11.9,1,1, 7.177, 10439.224, 429.139, 52989.419 25/05/13,23:21:26,06,08,1, 11.9,1,1, 7.177, 10439.216, 429.121, 52989.365 25/05/13,23:21:26,07,08,1, 11.9,1,1, 7.177, 10439.224, 429.120, 52989.374 25/05/13,23:21:26,08,08,1, 11.9,1,1, 7.177, 10439.242, 429.116, 52989.364 25/05/13,23:21:26,09,08,1, 11.9,1,1, 7.177, 10439.231, 429.098, 52989.450 25/05/13,23:21:26,10,08,1, 11.9,1,1, 7.177, 10439.240, 429.087, 52989.451 25/05/13,23:21:26,11,08,1, 11.9,1,1, 7.177, 10439.260, 429.097, 52989.364 25/05/13,23:21:26,12,08,1, 11.9,1,1, 7.177, 10439.264, 429.101, 52989.382 25/05/13,23:21:26,13,08,1, 11.9,1,1, 7.177, 10439.271, 429.089, 52989.345 25/05/13,23:21:26,14,08,1, 11.9,1,1, 7.177, 10439.292, 429.065, 52989.397 25/05/13,23:21:26,15,08,1, 11.9,1,1, 7.177, 10439.296, 429.083, 52989.455 25/05/13,23:21:26,16,08,1, 11.9,1,1, 7.177, 10439.298, 429.086, 52989.446 25/05/13,23:21:26,17,08,1, 11.9,1,1, 7.177, 10439.315, 429.068, 52989.365 25/05/13,23:21:26,18,08,1, 11.9,1,1, 7.177, 10439.295, 429.035, 52989.337 25/05/13,23:21:26,19,08,1, 11.9,1,1, 7.177, 10439.332, 429.075, 52989.403 25/05/13,23:21:27,00,08,1, 11.8,1,1, 7.182, 10439.324, 429.075, 52989.403 25/05/13,23:21:27,01,08,1, 11.8,1,1, 7.182, 10439.313, 429.061, 52989.418 25/05/13,23:21:27,02,08,1, 11.8,1,1, 7.182, 10439.318, 429.047, 52989.396 25/05/13,23:21:27,03,08,1, 11.8,1,1, 7.182, 10439.314, 429.075, 52989.441 25/05/13,23:21:27,04,08,1, 11.8,1,1, 7.182, 10439.309, 429.072, 52989.424 25/05/13,23:21:27,05,08,1, 11.8,1,1, 7.182, 10439.327, 429.041, 52989.379 25/05/13,23:21:27,06,08,1, 11.8,1,1, 7.182, 10439.279, 429.017, 52989.354 25/05/13,23:21:27,07,08,1, 11.8,1,1, 7.182, 10439.315, 429.057, 52989.294 25/05/13,23:21:27,08,08,1, 11.8,1,1, 7.182, 10439.298, 429.035, 52989.423 25/05/13,23:21:27,09,08,1, 11.8,1,1, 7.182, 10439.287, 429.018, 52989.348 25/05/13,23:21:27,10,08,1, 11.8,1,1, 7.182, 10439.308, 429.013, 52989.370 25/05/13,23:21:27,11,08,1, 11.8,1,1, 7.182, 10439.331, 429.027, 52989.404 25/05/13,23:21:27,12,08,1, 11.8,1,1, 7.182, 10439.316, 429.017, 52989.403 25/05/13,23:21:27,13,08,1, 11.8,1,1, 7.182, 10439.311, 428.995, 52989.278 25/05/13,23:21:27,14,08,1, 11.8,1,1, 7.182, 10439.306, 429.014, 52989.290 25/05/13,23:21:27,15,08,1, 11.8,1,1, 7.182, 10439.289, 428.996, 52989.283 25/05/13,23:21:27,16,08,1, 11.8,1,1, 7.182, 10439.287, 429.007, 52989.312 25/05/13,23:21:27,17,08,1, 11.8,1,1, 7.182, 10439.285, 428.976, 52989.323 25/05/13,23:21:27,18,08,1, 11.8,1,1, 7.182, 10439.290, 428.991, 52989.302 25/05/13,23:21:27,19,08,1, 11.8,1,1, 7.182, 10439.293, 428.975, 52989.305 25/05/13,23:21:28,00,08,1, 11.9,1,1, 7.182, 10439.291, 428.975, 52989.305 25/05/13,23:21:28,01,08,1, 11.9,1,1, 7.182, 10439.281, 428.944, 52989.293 25/05/13,23:21:28,02,08,1, 11.9,1,1, 7.182, 10439.278, 428.963, 52989.292 25/05/13,23:21:28,03,08,1, 11.9,1,1, 7.182, 10439.271, 428.942, 52989.323 25/05/13,23:21:28,04,08,1, 11.9,1,1, 7.182, 10439.300, 428.946, 52989.284 25/05/13,23:21:28,05,08,1, 11.9,1,1, 7.182, 10439.271, 428.931, 52989.235 25/05/13,23:21:28,06,08,1, 11.9,1,1, 7.182, 10439.256, 428.937, 52989.348 25/05/13,23:21:28,07,08,1, 11.9,1,1, 7.182, 10439.265, 428.945, 52989.235 25/05/13,23:21:28,08,08,1, 11.9,1,1, 7.182, 10439.274, 428.936, 52989.258 25/05/13,23:21:28,09,08,1, 11.9,1,1, 7.182, 10439.235, 428.929, 52989.296 25/05/13,23:21:28,10,08,1, 11.9,1,1, 7.182, 10439.250, 428.900, 52989.186 25/05/13,23:21:28,11,08,1, 11.9,1,1, 7.182, 10439.228, 428.888, 52989.216 25/05/13,23:21:28,12,08,1, 11.9,1,1, 7.182, 10439.225, 428.911, 52989.240 25/05/13,23:21:28,13,08,1, 11.9,1,1, 7.182, 10439.218, 428.907, 52989.242 25/05/13,23:21:28,14,08,1, 11.9,1,1, 7.182, 10439.196, 428.893, 52989.255 25/05/13,23:21:28,15,08,1, 11.9,1,1, 7.182, 10439.213, 428.881, 52989.243 25/05/13,23:21:28,16,08,1, 11.9,1,1, 7.182, 10439.195, 428.886, 52989.262 25/05/13,23:21:28,17,08,1, 11.9,1,1, 7.182, 10439.214, 428.888, 52989.200 25/05/13,23:21:28,18,08,1, 11.9,1,1, 7.182, 10439.193, 428.867, 52989.221 25/05/13,23:21:28,19,08,1, 11.9,1,1, 7.182, 10439.203, 428.873, 52989.186 25/05/13,23:21:29,00,10,1, 11.9,1,1, 7.181, 10439.199, 428.873, 52989.186 25/05/13,23:21:29,01,10,1, 11.9,1,1, 7.181, 10439.169, 428.868, 52989.230 25/05/13,23:21:29,02,10,1, 11.9,1,1, 7.181, 10439.173, 428.875, 52989.161 25/05/13,23:21:29,03,10,1, 11.9,1,1, 7.181, 10439.137, 428.867, 52989.200 25/05/13,23:21:29,04,10,1, 11.9,1,1, 7.181, 10439.152, 428.874, 52989.206 25/05/13,23:21:29,05,10,1, 11.9,1,1, 7.181, 10439.147, 428.846, 52989.192 25/05/13,23:21:29,06,10,1, 11.9,1,1, 7.181, 10439.128, 428.844, 52989.224 25/05/13,23:21:29,07,10,1, 11.9,1,1, 7.181, 10439.096, 428.835, 52989.233 25/05/13,23:21:29,08,10,1, 11.9,1,1, 7.181, 10439.082, 428.834, 52989.210 25/05/13,23:21:29,09,10,1, 11.9,1,1, 7.181, 10439.080, 428.819, 52989.175 25/05/13,23:21:29,10,10,1, 11.9,1,1, 7.181, 10439.076, 428.826, 52989.205 25/05/13,23:21:29,11,10,1, 11.9,1,1, 7.181, 10439.085, 428.838, 52989.241 25/05/13,23:21:29,12,10,1, 11.9,1,1, 7.181, 10439.062, 428.807, 52989.239 25/05/13,23:21:29,13,10,1, 11.9,1,1, 7.181, 10439.057, 428.825, 52989.233 25/05/13,23:21:29,14,10,1, 11.9,1,1, 7.181, 10439.064, 428.801, 52989.225 25/05/13,23:21:29,15,10,1, 11.9,1,1, 7.181, 10439.040, 428.769, 52989.164 25/05/13,23:21:29,16,10,1, 11.9,1,1, 7.181, 10439.029, 428.769, 52989.142 25/05/13,23:21:29,17,10,1, 11.9,1,1, 7.181, 10439.026, 428.781, 52989.213 25/05/13,23:21:29,18,10,1, 11.9,1,1, 7.181, 10439.033, 428.748, 52989.110 25/05/13,23:21:29,19,10,1, 11.9,1,1, 7.181, 10438.982, 428.774, 52989.179 25/05/13,23:21:30,00,09,1, 11.9,1,1, 7.180, 10438.974, 428.774, 52989.179 25/05/13,23:21:30,01,09,1, 11.9,1,1, 7.180, 10438.988, 428.742, 52989.140 25/05/13,23:21:30,02,09,1, 11.9,1,1, 7.180, 10438.967, 428.736, 52989.133 25/05/13,23:21:30,03,09,1, 11.9,1,1, 7.180, 10438.970, 428.745, 52989.171 25/05/13,23:21:30,04,09,1, 11.9,1,1, 7.180, 10438.969, 428.711, 52989.133 25/05/13,23:21:30,05,09,1, 11.9,1,1, 7.180, 10438.989, 428.701, 52989.088 25/05/13,23:21:30,06,09,1, 11.9,1,1, 7.180, 10438.982, 428.682, 52989.124 25/05/13,23:21:30,07,09,1, 11.9,1,1, 7.180, 10438.963, 428.701, 52989.103 25/05/13,23:21:30,08,09,1, 11.9,1,1, 7.180, 10438.971, 428.682, 52989.084 25/05/13,23:21:30,09,09,1, 11.9,1,1, 7.180, 10438.978, 428.651, 52989.142 25/05/13,23:21:30,10,09,1, 11.9,1,1, 7.180, 10438.959, 428.616, 52989.072 25/05/13,23:21:30,11,09,1, 11.9,1,1, 7.180, 10438.960, 428.624, 52989.172 25/05/13,23:21:30,12,09,1, 11.9,1,1, 7.180, 10438.957, 428.605, 52989.068 25/05/13,23:21:30,13,09,1, 11.9,1,1, 7.180, 10438.980, 428.580, 52989.059 25/05/13,23:21:30,14,09,1, 11.9,1,1, 7.180, 10438.984, 428.576, 52989.048 25/05/13,23:21:30,15,09,1, 11.9,1,1, 7.180, 10438.955, 428.564, 52989.120 25/05/13,23:21:30,16,09,1, 11.9,1,1, 7.180, 10438.978, 428.552, 52989.139 25/05/13,23:21:30,17,09,1, 11.9,1,1, 7.180, 10438.992, 428.524, 52989.021 25/05/13,23:21:30,18,09,1, 11.9,1,1, 7.180, 10438.968, 428.517, 52989.138 25/05/13,23:21:30,19,09,1, 11.9,1,1, 7.180, 10438.975, 428.514, 52989.112 25/05/13,23:21:31,00,09,1, 11.9,1,1, 7.182, 10438.974, 428.514, 52989.112 25/05/13,23:21:31,01,09,1, 11.9,1,1, 7.182, 10438.966, 428.485, 52989.100 25/05/13,23:21:31,02,09,1, 11.9,1,1, 7.182, 10439.001, 428.454, 52989.035 25/05/13,23:21:31,03,09,1, 11.9,1,1, 7.182, 10439.005, 428.433, 52989.026 25/05/13,23:21:31,04,09,1, 11.9,1,1, 7.182, 10438.986, 428.441, 52989.018 25/05/13,23:21:31,05,09,1, 11.9,1,1, 7.182, 10439.003, 428.418, 52989.026 25/05/13,23:21:31,06,09,1, 11.9,1,1, 7.182, 10438.993, 428.427, 52988.989 25/05/13,23:21:31,07,09,1, 11.9,1,1, 7.182, 10438.989, 428.397, 52989.032 25/05/13,23:21:31,08,09,1, 11.9,1,1, 7.182, 10439.031, 428.410, 52989.022 25/05/13,23:21:31,09,09,1, 11.9,1,1, 7.182, 10439.018, 428.379, 52989.033 25/05/13,23:21:31,10,09,1, 11.9,1,1, 7.182, 10439.016, 428.356, 52988.976 25/05/13,23:21:31,11,09,1, 11.9,1,1, 7.182, 10439.012, 428.370, 52989.011 25/05/13,23:21:31,12,09,1, 11.9,1,1, 7.182, 10439.026, 428.349, 52988.986 25/05/13,23:21:31,13,09,1, 11.9,1,1, 7.182, 10439.021, 428.339, 52988.955 25/05/13,23:21:31,14,09,1, 11.9,1,1, 7.182, 10439.044, 428.332, 52988.926 25/05/13,23:21:31,15,09,1, 11.9,1,1, 7.182, 10439.049, 428.323, 52989.007 25/05/13,23:21:31,16,09,1, 11.9,1,1, 7.182, 10439.067, 428.314, 52988.917 25/05/13,23:21:31,17,09,1, 11.9,1,1, 7.182, 10439.074, 428.287, 52988.949 25/05/13,23:21:31,18,09,1, 11.9,1,1, 7.182, 10439.059, 428.281, 52988.880 25/05/13,23:21:31,19,09,1, 11.9,1,1, 7.182, 10439.062, 428.297, 52989.030 25/05/13,23:21:32,00,10,1, 11.9,1,1, 7.179, 10439.057, 428.297, 52989.030 25/05/13,23:21:32,01,10,1, 11.9,1,1, 7.179, 10439.092, 428.252, 52988.918 25/05/13,23:21:32,02,10,1, 11.9,1,1, 7.179, 10439.094, 428.267, 52988.998 25/05/13,23:21:32,03,10,1, 11.9,1,1, 7.179, 10439.097, 428.254, 52988.911 25/05/13,23:21:32,04,10,1, 11.9,1,1, 7.179, 10439.117, 428.278, 52988.933 25/05/13,23:21:32,05,10,1, 11.9,1,1, 7.179, 10439.106, 428.237, 52988.894 25/05/13,23:21:32,06,10,1, 11.9,1,1, 7.179, 10439.099, 428.263, 52988.986 25/05/13,23:21:32,07,10,1, 11.9,1,1, 7.179, 10439.086, 428.215, 52988.885 25/05/13,23:21:32,08,10,1, 11.9,1,1, 7.179, 10439.133, 428.198, 52988.885 25/05/13,23:21:32,09,10,1, 11.9,1,1, 7.179, 10439.101, 428.201, 52988.939 25/05/13,23:21:32,10,10,1, 11.9,1,1, 7.179, 10439.096, 428.213, 52988.937 25/05/13,23:21:32,11,10,1, 11.9,1,1, 7.179, 10439.126, 428.207, 52988.910 25/05/13,23:21:32,12,10,1, 11.9,1,1, 7.179, 10439.128, 428.205, 52988.942 25/05/13,23:21:32,13,10,1, 11.9,1,1, 7.179, 10439.145, 428.202, 52988.891 25/05/13,23:21:32,14,10,1, 11.9,1,1, 7.179, 10439.136, 428.183, 52988.936 25/05/13,23:21:32,15,10,1, 11.9,1,1, 7.179, 10439.149, 428.187, 52988.946 25/05/13,23:21:32,16,10,1, 11.9,1,1, 7.179, 10439.171, 428.171, 52988.873 25/05/13,23:21:32,17,10,1, 11.9,1,1, 7.179, 10439.188, 428.171, 52988.945 25/05/13,23:21:32,18,10,1, 11.9,1,1, 7.179, 10439.171, 428.169, 52988.849 25/05/13,23:21:32,19,10,1, 11.9,1,1, 7.179, 10439.159, 428.183, 52988.901 25/05/13,23:21:33,00,10,1, 11.9,1,1, 7.178, 10439.157, 428.183, 52988.901 25/05/13,23:21:33,01,10,1, 11.9,1,1, 7.178, 10439.193, 428.160, 52988.889 25/05/13,23:21:33,02,10,1, 11.9,1,1, 7.178, 10439.194, 428.168, 52988.853 25/05/13,23:21:33,03,10,1, 11.9,1,1, 7.178, 10439.199, 428.178, 52988.890 25/05/13,23:21:33,04,10,1, 11.9,1,1, 7.178, 10439.204, 428.182, 52988.901 25/05/13,23:21:33,05,10,1, 11.9,1,1, 7.178, 10439.190, 428.186, 52988.947 25/05/13,23:21:33,06,10,1, 11.9,1,1, 7.178, 10439.212, 428.167, 52988.871 25/05/13,23:21:33,07,10,1, 11.9,1,1, 7.178, 10439.232, 428.188, 52988.895 25/05/13,23:21:33,08,10,1, 11.9,1,1, 7.178, 10439.218, 428.161, 52988.870 25/05/13,23:21:33,09,10,1, 11.9,1,1, 7.178, 10439.250, 428.164, 52988.887 25/05/13,23:21:33,10,10,1, 11.9,1,1, 7.178, 10439.228, 428.166, 52988.892 25/05/13,23:21:33,11,10,1, 11.9,1,1, 7.178, 10439.253, 428.199, 52988.881 25/05/13,23:21:33,12,10,1, 11.9,1,1, 7.178, 10439.252, 428.194, 52988.846 25/05/13,23:21:33,13,10,1, 11.9,1,1, 7.178, 10439.268, 428.197, 52988.842 25/05/13,23:21:33,14,10,1, 11.9,1,1, 7.178, 10439.262, 428.186, 52988.822 25/05/13,23:21:33,15,10,1, 11.9,1,1, 7.178, 10439.265, 428.190, 52988.868 25/05/13,23:21:33,16,10,1, 11.9,1,1, 7.178, 10439.231, 428.193, 52988.877 25/05/13,23:21:33,17,10,1, 11.9,1,1, 7.178, 10439.234, 428.183, 52988.855 25/05/13,23:21:33,18,10,1, 11.9,1,1, 7.178, 10439.257, 428.207, 52988.873 25/05/13,23:21:33,19,10,1, 11.9,1,1, 7.178, 10439.226, 428.235, 52988.858 25/05/13,23:21:34,00,10,1, 11.9,1,1, 7.179, 10439.224, 428.235, 52988.858 25/05/13,23:21:34,01,10,1, 11.9,1,1, 7.179, 10439.259, 428.231, 52988.699 25/05/13,23:21:34,02,10,1, 11.9,1,1, 7.179, 10439.247, 428.247, 52988.831 25/05/13,23:21:34,03,10,1, 11.9,1,1, 7.179, 10439.233, 428.266, 52988.839 25/05/13,23:21:34,04,10,1, 11.9,1,1, 7.179, 10439.218, 428.256, 52988.899 25/05/13,23:21:34,05,10,1, 11.9,1,1, 7.179, 10439.195, 428.270, 52988.835 25/05/13,23:21:34,06,10,1, 11.9,1,1, 7.179, 10439.162, 428.288, 52988.868 25/05/13,23:21:34,07,10,1, 11.9,1,1, 7.179, 10439.171, 428.264, 52988.799 25/05/13,23:21:34,08,10,1, 11.9,1,1, 7.179, 10439.164, 428.257, 52988.893 25/05/13,23:21:34,09,10,1, 11.9,1,1, 7.179, 10439.124, 428.255, 52988.892 25/05/13,23:21:34,10,10,1, 11.9,1,1, 7.179, 10439.133, 428.261, 52988.826 25/05/13,23:21:34,11,10,1, 11.9,1,1, 7.179, 10439.119, 428.305, 52988.867 25/05/13,23:21:34,12,10,1, 11.9,1,1, 7.179, 10439.078, 428.302, 52988.885 25/05/13,23:21:34,13,10,1, 11.9,1,1, 7.179, 10439.073, 428.313, 52988.814 25/05/13,23:21:34,14,10,1, 11.9,1,1, 7.179, 10439.076, 428.274, 52988.790 25/05/13,23:21:34,15,10,1, 11.9,1,1, 7.179, 10439.038, 428.304, 52988.844 25/05/13,23:21:34,16,10,1, 11.9,1,1, 7.179, 10439.044, 428.304, 52988.876 25/05/13,23:21:34,17,10,1, 11.9,1,1, 7.179, 10439.005, 428.300, 52988.818 25/05/13,23:21:34,18,10,1, 11.9,1,1, 7.179, 10438.999, 428.293, 52988.744 25/05/13,23:21:34,19,10,1, 11.9,1,1, 7.179, 10438.991, 428.315, 52988.900 25/05/13,23:21:35,00,10,1, 12.0,1,1, 7.180, 10438.991, 428.315, 52988.900 25/05/13,23:21:35,01,10,1, 12.0,1,1, 7.180, 10438.951, 428.283, 52988.841 25/05/13,23:21:35,02,10,1, 12.0,1,1, 7.180, 10438.949, 428.275, 52988.840 25/05/13,23:21:35,03,10,1, 12.0,1,1, 7.180, 10438.929, 428.256, 52988.845 25/05/13,23:21:35,04,10,1, 12.0,1,1, 7.180, 10438.918, 428.272, 52988.770 25/05/13,23:21:35,05,10,1, 12.0,1,1, 7.180, 10438.948, 428.253, 52988.780 25/05/13,23:21:35,06,10,1, 12.0,1,1, 7.180, 10438.924, 428.231, 52988.750 25/05/13,23:21:35,07,10,1, 12.0,1,1, 7.180, 10438.901, 428.240, 52988.798 25/05/13,23:21:35,08,10,1, 12.0,1,1, 7.180, 10438.920, 428.242, 52988.767 25/05/13,23:21:35,09,10,1, 12.0,1,1, 7.180, 10438.916, 428.220, 52988.821 25/05/13,23:21:35,10,10,1, 12.0,1,1, 7.180, 10438.893, 428.218, 52988.790 25/05/13,23:21:35,11,10,1, 12.0,1,1, 7.180, 10438.872, 428.229, 52988.761 25/05/13,23:21:35,12,10,1, 12.0,1,1, 7.180, 10438.884, 428.210, 52988.813 25/05/13,23:21:35,13,10,1, 12.0,1,1, 7.180, 10438.877, 428.198, 52988.727 25/05/13,23:21:35,14,10,1, 12.0,1,1, 7.180, 10438.878, 428.185, 52988.795 25/05/13,23:21:35,15,10,1, 12.0,1,1, 7.180, 10438.876, 428.149, 52988.704 25/05/13,23:21:35,16,10,1, 12.0,1,1, 7.180, 10438.846, 428.159, 52988.758 25/05/13,23:21:35,17,10,1, 12.0,1,1, 7.180, 10438.863, 428.130, 52988.722 25/05/13,23:21:35,18,10,1, 12.0,1,1, 7.180, 10438.886, 428.111, 52988.731 25/05/13,23:21:35,19,10,1, 12.0,1,1, 7.180, 10438.854, 428.139, 52988.720 25/05/13,23:21:36,00,08,1, 12.0,1,1, 7.179, 10438.849, 428.139, 52988.720 25/05/13,23:21:36,01,08,1, 12.0,1,1, 7.179, 10438.867, 428.086, 52988.670 25/05/13,23:21:36,02,08,1, 12.0,1,1, 7.179, 10438.856, 428.086, 52988.646 25/05/13,23:21:36,03,08,1, 12.0,1,1, 7.179, 10438.851, 428.104, 52988.674 25/05/13,23:21:36,04,08,1, 12.0,1,1, 7.179, 10438.864, 428.081, 52988.721 25/05/13,23:21:36,05,08,1, 12.0,1,1, 7.179, 10438.825, 428.067, 52988.709 25/05/13,23:21:36,06,08,1, 12.0,1,1, 7.179, 10438.843, 428.051, 52988.704 25/05/13,23:21:36,07,08,1, 12.0,1,1, 7.179, 10438.860, 428.045, 52988.676 25/05/13,23:21:36,08,08,1, 12.0,1,1, 7.179, 10438.869, 428.030, 52988.673 25/05/13,23:21:36,09,08,1, 12.0,1,1, 7.179, 10438.836, 428.048, 52988.666 25/05/13,23:21:36,10,08,1, 12.0,1,1, 7.179, 10438.860, 428.021, 52988.639 25/05/13,23:21:36,11,08,1, 12.0,1,1, 7.179, 10438.837, 428.003, 52988.704 25/05/13,23:21:36,12,08,1, 12.0,1,1, 7.179, 10438.851, 427.998, 52988.665 25/05/13,23:21:36,13,08,1, 12.0,1,1, 7.179, 10438.826, 428.020, 52988.797 25/05/13,23:21:36,14,08,1, 12.0,1,1, 7.179, 10438.841, 427.974, 52988.613 25/05/13,23:21:36,15,08,1, 12.0,1,1, 7.179, 10438.834, 427.960, 52988.597 25/05/13,23:21:36,16,08,1, 12.0,1,1, 7.179, 10438.884, 427.937, 52988.609 25/05/13,23:21:36,17,08,1, 12.0,1,1, 7.179, 10438.877, 427.930, 52988.604 25/05/13,23:21:36,18,08,1, 12.0,1,1, 7.179, 10438.858, 427.909, 52988.571 25/05/13,23:21:36,19,08,1, 12.0,1,1, 7.179, 10438.856, 427.933, 52988.620 25/05/13,23:21:37,00,08,1, 11.9,1,1, 7.176, 10438.849, 427.933, 52988.620 25/05/13,23:21:37,01,08,1, 11.9,1,1, 7.176, 10438.876, 427.907, 52988.549 25/05/13,23:21:37,02,08,1, 11.9,1,1, 7.176, 10438.882, 427.904, 52988.588 25/05/13,23:21:37,03,08,1, 11.9,1,1, 7.176, 10438.867, 427.904, 52988.588 25/05/13,23:21:37,04,08,1, 11.9,1,1, 7.176, 10438.882, 427.855, 52988.598 25/05/13,23:21:37,05,08,1, 11.9,1,1, 7.176, 10438.876, 427.853, 52988.538 25/05/13,23:21:37,06,08,1, 11.9,1,1, 7.176, 10438.899, 427.840, 52988.574 25/05/13,23:21:37,07,08,1, 11.9,1,1, 7.176, 10438.866, 427.845, 52988.538 25/05/13,23:21:37,08,08,1, 11.9,1,1, 7.176, 10438.919, 427.848, 52988.565 25/05/13,23:21:37,09,08,1, 11.9,1,1, 7.176, 10438.930, 427.814, 52988.570 25/05/13,23:21:37,10,08,1, 11.9,1,1, 7.176, 10438.926, 427.813, 52988.524 25/05/13,23:21:37,11,08,1, 11.9,1,1, 7.176, 10438.950, 427.814, 52988.526 25/05/13,23:21:37,12,08,1, 11.9,1,1, 7.176, 10438.938, 427.836, 52988.532 25/05/13,23:21:37,13,08,1, 11.9,1,1, 7.176, 10438.951, 427.807, 52988.518 25/05/13,23:21:37,14,08,1, 11.9,1,1, 7.176, 10438.961, 427.787, 52988.521 25/05/13,23:21:37,15,08,1, 11.9,1,1, 7.176, 10438.977, 427.795, 52988.588 25/05/13,23:21:37,16,08,1, 11.9,1,1, 7.176, 10438.967, 427.778, 52988.488 25/05/13,23:21:37,17,08,1, 11.9,1,1, 7.176, 10438.965, 427.756, 52988.554 25/05/13,23:21:37,18,08,1, 11.9,1,1, 7.176, 10438.983, 427.766, 52988.507 25/05/13,23:21:37,19,08,1, 11.9,1,1, 7.176, 10439.002, 427.756, 52988.502 25/05/13,23:21:38,00,09,1, 11.9,1,1, 7.178, 10438.999, 427.756, 52988.502 25/05/13,23:21:38,01,09,1, 11.9,1,1, 7.178, 10438.999, 427.733, 52988.510 25/05/13,23:21:38,02,09,1, 11.9,1,1, 7.178, 10439.004, 427.739, 52988.519 25/05/13,23:21:38,03,09,1, 11.9,1,1, 7.178, 10439.022, 427.754, 52988.550 25/05/13,23:21:38,04,09,1, 11.9,1,1, 7.178, 10439.039, 427.740, 52988.501 25/05/13,23:21:38,05,09,1, 11.9,1,1, 7.178, 10439.037, 427.730, 52988.497 25/05/13,23:21:38,06,09,1, 11.9,1,1, 7.178, 10439.047, 427.719, 52988.505 25/05/13,23:21:38,07,09,1, 11.9,1,1, 7.178, 10439.057, 427.715, 52988.458 25/05/13,23:21:38,08,09,1, 11.9,1,1, 7.178, 10439.072, 427.718, 52988.449 25/05/13,23:21:38,09,09,1, 11.9,1,1, 7.178, 10439.082, 427.709, 52988.452 25/05/13,23:21:38,10,09,1, 11.9,1,1, 7.178, 10439.088, 427.723, 52988.524 25/05/13,23:21:38,11,09,1, 11.9,1,1, 7.178, 10439.111, 427.694, 52988.499 25/05/13,23:21:38,12,09,1, 11.9,1,1, 7.178, 10439.113, 427.722, 52988.426 25/05/13,23:21:38,13,09,1, 11.9,1,1, 7.178, 10439.102, 427.719, 52988.449 25/05/13,23:21:38,14,09,1, 11.9,1,1, 7.178, 10439.127, 427.676, 52988.420 25/05/13,23:21:38,15,09,1, 11.9,1,1, 7.178, 10439.128, 427.683, 52988.497 25/05/13,23:21:38,16,09,1, 11.9,1,1, 7.178, 10439.127, 427.675, 52988.409 25/05/13,23:21:38,17,09,1, 11.9,1,1, 7.178, 10439.129, 427.663, 52988.414 25/05/13,23:21:38,18,09,1, 11.9,1,1, 7.178, 10439.156, 427.659, 52988.406 25/05/13,23:21:38,19,09,1, 11.9,1,1, 7.178, 10439.142, 427.674, 52988.495 25/05/13,23:21:39,00,10,1, 11.9,1,1, 7.178, 10439.141, 427.674, 52988.495 25/05/13,23:21:39,01,10,1, 11.9,1,1, 7.178, 10439.133, 427.659, 52988.467 25/05/13,23:21:39,02,10,1, 11.9,1,1, 7.178, 10439.141, 427.647, 52988.426 25/05/13,23:21:39,03,10,1, 11.9,1,1, 7.178, 10439.141, 427.649, 52988.403 25/05/13,23:21:39,04,10,1, 11.9,1,1, 7.178, 10439.149, 427.658, 52988.388 25/05/13,23:21:39,05,10,1, 11.9,1,1, 7.178, 10439.151, 427.648, 52988.411 25/05/13,23:21:39,06,10,1, 11.9,1,1, 7.178, 10439.148, 427.658, 52988.387 25/05/13,23:21:39,07,10,1, 11.9,1,1, 7.178, 10439.146, 427.670, 52988.398 25/05/13,23:21:39,08,10,1, 11.9,1,1, 7.178, 10439.135, 427.655, 52988.368 25/05/13,23:21:39,09,10,1, 11.9,1,1, 7.178, 10439.134, 427.643, 52988.394 25/05/13,23:21:39,10,10,1, 11.9,1,1, 7.178, 10439.144, 427.659, 52988.362 25/05/13,23:21:39,11,10,1, 11.9,1,1, 7.178, 10439.154, 427.649, 52988.403 25/05/13,23:21:39,12,10,1, 11.9,1,1, 7.178, 10439.165, 427.635, 52988.295 25/05/13,23:21:39,13,10,1, 11.9,1,1, 7.178, 10439.123, 427.656, 52988.399 25/05/13,23:21:39,14,10,1, 11.9,1,1, 7.178, 10439.130, 427.649, 52988.337 25/05/13,23:21:39,15,10,1, 11.9,1,1, 7.178, 10439.118, 427.631, 52988.284 25/05/13,23:21:39,16,10,1, 11.9,1,1, 7.178, 10439.104, 427.644, 52988.325 25/05/13,23:21:39,17,10,1, 11.9,1,1, 7.178, 10439.132, 427.642, 52988.367 25/05/13,23:21:39,18,10,1, 11.9,1,1, 7.178, 10439.096, 427.625, 52988.374 25/05/13,23:21:39,19,10,1, 11.9,1,1, 7.178, 10439.090, 427.621, 52988.384 25/05/13,23:21:40,00,09,1, 11.9,1,1, 7.177, 10439.082, 427.621, 52988.384 25/05/13,23:21:40,01,09,1, 11.9,1,1, 7.177, 10439.090, 427.596, 52988.316 25/05/13,23:21:40,02,09,1, 11.9,1,1, 7.177, 10439.049, 427.611, 52988.313 25/05/13,23:21:40,03,09,1, 11.9,1,1, 7.177, 10439.095, 427.603, 52988.363 25/05/13,23:21:40,04,09,1, 11.9,1,1, 7.177, 10439.081, 427.596, 52988.304 25/05/13,23:21:40,05,09,1, 11.9,1,1, 7.177, 10439.060, 427.562, 52987.843 25/05/13,23:21:40,06,09,1, 11.9,1,1, 7.177, 10439.069, 427.570, 52988.303 25/05/13,23:21:40,07,09,1, 11.9,1,1, 7.177, 10439.090, 427.571, 52988.261 25/05/13,23:21:40,08,09,1, 11.9,1,1, 7.177, 10439.077, 427.590, 52988.302 25/05/13,23:21:40,09,09,1, 11.9,1,1, 7.177, 10439.073, 427.557, 52988.276 25/05/13,23:21:40,10,09,1, 11.9,1,1, 7.177, 10439.055, 427.537, 52988.349 25/05/13,23:21:40,11,09,1, 11.9,1,1, 7.177, 10439.053, 427.561, 52988.334 25/05/13,23:21:40,12,09,1, 11.9,1,1, 7.177, 10439.071, 427.554, 52988.345 25/05/13,23:21:40,13,09,1, 11.9,1,1, 7.177, 10439.087, 427.534, 52988.300 25/05/13,23:21:40,14,09,1, 11.9,1,1, 7.177, 10439.082, 427.526, 52988.367 25/05/13,23:21:40,15,09,1, 11.9,1,1, 7.177, 10439.095, 427.508, 52988.268 25/05/13,23:21:40,16,09,1, 11.9,1,1, 7.177, 10439.072, 427.538, 52988.354 25/05/13,23:21:40,17,09,1, 11.9,1,1, 7.177, 10439.107, 427.538, 52988.284 25/05/13,23:21:40,18,09,1, 11.9,1,1, 7.177, 10439.102, 427.496, 52988.208 25/05/13,23:21:40,19,09,1, 11.9,1,1, 7.177, 10439.112, 427.501, 52988.241 25/05/13,23:21:41,00,09,1, 11.9,1,1, 7.176, 10439.107, 427.501, 52988.241 25/05/13,23:21:41,01,09,1, 11.9,1,1, 7.176, 10439.109, 427.483, 52988.290 25/05/13,23:21:41,02,09,1, 11.9,1,1, 7.176, 10439.127, 427.488, 52988.180 25/05/13,23:21:41,03,09,1, 11.9,1,1, 7.176, 10439.157, 427.484, 52988.231 25/05/13,23:21:41,04,09,1, 11.9,1,1, 7.176, 10439.166, 427.467, 52988.237 25/05/13,23:21:41,05,09,1, 11.9,1,1, 7.176, 10439.161, 427.450, 52988.182 25/05/13,23:21:41,06,09,1, 11.9,1,1, 7.176, 10439.153, 427.459, 52988.207 25/05/13,23:21:41,07,09,1, 11.9,1,1, 7.176, 10439.187, 427.438, 52988.227 25/05/13,23:21:41,08,09,1, 11.9,1,1, 7.176, 10439.181, 427.414, 52988.244 25/05/13,23:21:41,09,09,1, 11.9,1,1, 7.176, 10439.175, 427.411, 52988.215 25/05/13,23:21:41,10,09,1, 11.9,1,1, 7.176, 10439.185, 427.404, 52988.181 25/05/13,23:21:41,11,09,1, 11.9,1,1, 7.176, 10439.224, 427.414, 52988.285 25/05/13,23:21:41,12,09,1, 11.9,1,1, 7.176, 10439.224, 427.367, 52988.182 25/05/13,23:21:41,13,09,1, 11.9,1,1, 7.176, 10439.219, 427.376, 52988.208 25/05/13,23:21:41,14,09,1, 11.9,1,1, 7.176, 10439.232, 427.389, 52988.170 25/05/13,23:21:41,15,09,1, 11.9,1,1, 7.176, 10439.255, 427.349, 52988.171 25/05/13,23:21:41,16,09,1, 11.9,1,1, 7.176, 10439.282, 427.344, 52988.171 25/05/13,23:21:41,17,09,1, 11.9,1,1, 7.176, 10439.257, 427.336, 52988.134 25/05/13,23:21:41,18,09,1, 11.9,1,1, 7.176, 10439.315, 427.349, 52988.163 25/05/13,23:21:41,19,09,1, 11.9,1,1, 7.176, 10439.303, 427.333, 52988.098 25/05/13,23:21:42,00,09,1, 11.9,1,1, 7.178, 10439.299, 427.333, 52988.098 25/05/13,23:21:42,01,09,1, 11.9,1,1, 7.178, 10439.299, 427.317, 52988.060 25/05/13,23:21:42,02,09,1, 11.9,1,1, 7.178, 10439.318, 427.317, 52988.100 25/05/13,23:21:42,03,09,1, 11.9,1,1, 7.178, 10439.317, 427.288, 52988.118 25/05/13,23:21:42,04,09,1, 11.9,1,1, 7.178, 10439.317, 427.291, 52988.109 25/05/13,23:21:42,05,09,1, 11.9,1,1, 7.178, 10439.358, 427.275, 52988.117 25/05/13,23:21:42,06,09,1, 11.9,1,1, 7.178, 10439.347, 427.288, 52988.083 25/05/13,23:21:42,07,09,1, 11.9,1,1, 7.178, 10439.346, 427.304, 52988.173 25/05/13,23:21:42,08,09,1, 11.9,1,1, 7.178, 10439.362, 427.271, 52988.104 25/05/13,23:21:42,09,09,1, 11.9,1,1, 7.178, 10439.361, 427.264, 52988.121 25/05/13,23:21:42,10,09,1, 11.9,1,1, 7.178, 10439.399, 427.249, 52987.948 25/05/13,23:21:42,11,09,1, 11.9,1,1, 7.178, 10439.373, 427.262, 52988.110 25/05/13,23:21:42,12,09,1, 11.9,1,1, 7.178, 10439.414, 427.247, 52987.959 25/05/13,23:21:42,13,09,1, 11.9,1,1, 7.178, 10439.371, 427.268, 52988.098 25/05/13,23:21:42,14,09,1, 11.9,1,1, 7.178, 10439.396, 427.261, 52988.082 25/05/13,23:21:42,15,09,1, 11.9,1,1, 7.178, 10439.385, 427.243, 52988.071 25/05/13,23:21:42,16,09,1, 11.9,1,1, 7.178, 10439.390, 427.260, 52988.108 25/05/13,23:21:42,17,09,1, 11.9,1,1, 7.178, 10439.445, 427.249, 52988.078 25/05/13,23:21:42,18,09,1, 11.9,1,1, 7.178, 10439.398, 427.234, 52988.039 25/05/13,23:21:42,19,09,1, 11.9,1,1, 7.178, 10439.403, 427.218, 52988.099 25/05/13,23:21:43,00,09,1, 11.9,1,1, 7.177, 10439.399, 427.218, 52988.099 25/05/13,23:21:43,01,09,1, 11.9,1,1, 7.177, 10439.410, 427.223, 52988.049 25/05/13,23:21:43,02,09,1, 11.9,1,1, 7.177, 10439.431, 427.203, 52988.048 25/05/13,23:21:43,03,09,1, 11.9,1,1, 7.177, 10439.437, 427.213, 52988.052 25/05/13,23:21:43,04,09,1, 11.9,1,1, 7.177, 10439.449, 427.221, 52988.063 25/05/13,23:21:43,05,09,1, 11.9,1,1, 7.177, 10439.468, 427.219, 52988.096 25/05/13,23:21:43,06,09,1, 11.9,1,1, 7.177, 10439.427, 427.196, 52988.083 25/05/13,23:21:43,07,09,1, 11.9,1,1, 7.177, 10439.462, 427.213, 52988.067 25/05/13,23:21:43,08,09,1, 11.9,1,1, 7.177, 10439.467, 427.207, 52988.120 25/05/13,23:21:43,09,09,1, 11.9,1,1, 7.177, 10439.483, 427.202, 52988.081 25/05/13,23:21:43,10,09,1, 11.9,1,1, 7.177, 10439.484, 427.213, 52988.100 25/05/13,23:21:43,11,09,1, 11.9,1,1, 7.177, 10439.488, 427.182, 52987.976 25/05/13,23:21:43,12,09,1, 11.9,1,1, 7.177, 10439.519, 427.192, 52988.084 25/05/13,23:21:43,13,09,1, 11.9,1,1, 7.177, 10439.517, 427.199, 52988.053 25/05/13,23:21:43,14,09,1, 11.9,1,1, 7.177, 10439.509, 427.175, 52988.095 25/05/13,23:21:43,15,09,1, 11.9,1,1, 7.177, 10439.545, 427.173, 52988.063 25/05/13,23:21:43,16,09,1, 11.9,1,1, 7.177, 10439.543, 427.174, 52988.093 25/05/13,23:21:43,17,09,1, 11.9,1,1, 7.177, 10439.557, 427.189, 52988.125 25/05/13,23:21:43,18,09,1, 11.9,1,1, 7.177, 10439.566, 427.192, 52987.975 25/05/13,23:21:43,19,09,1, 11.9,1,1, 7.177, 10439.561, 427.179, 52988.043 25/05/13,23:21:44,00,09,1, 11.8,1,1, 7.177, 10439.558, 427.179, 52988.043 25/05/13,23:21:44,01,09,1, 11.8,1,1, 7.177, 10439.580, 427.168, 52987.982 25/05/13,23:21:44,02,09,1, 11.8,1,1, 7.177, 10439.564, 427.190, 52987.980 25/05/13,23:21:44,03,09,1, 11.8,1,1, 7.177, 10439.601, 427.156, 52987.989 25/05/13,23:21:44,04,09,1, 11.8,1,1, 7.177, 10439.596, 427.178, 52987.979 25/05/13,23:21:44,05,09,1, 11.8,1,1, 7.177, 10439.608, 427.165, 52988.002 25/05/13,23:21:44,06,09,1, 11.8,1,1, 7.177, 10439.611, 427.178, 52987.975 25/05/13,23:21:44,07,09,1, 11.8,1,1, 7.177, 10439.602, 427.179, 52987.939 25/05/13,23:21:44,08,09,1, 11.8,1,1, 7.177, 10439.592, 427.186, 52987.960 25/05/13,23:21:44,09,09,1, 11.8,1,1, 7.177, 10439.593, 427.180, 52987.941 25/05/13,23:21:44,10,09,1, 11.8,1,1, 7.177, 10439.604, 427.190, 52987.949 25/05/13,23:21:44,11,09,1, 11.8,1,1, 7.177, 10439.613, 427.188, 52987.988 25/05/13,23:21:44,12,09,1, 11.8,1,1, 7.177, 10439.597, 427.195, 52987.978 25/05/13,23:21:44,13,09,1, 11.8,1,1, 7.177, 10439.608, 427.188, 52987.960 25/05/13,23:21:44,14,09,1, 11.8,1,1, 7.177, 10439.595, 427.185, 52987.972 25/05/13,23:21:44,15,09,1, 11.8,1,1, 7.177, 10439.606, 427.185, 52988.031 25/05/13,23:21:44,16,09,1, 11.8,1,1, 7.177, 10439.611, 427.167, 52987.900 25/05/13,23:21:44,17,09,1, 11.8,1,1, 7.177, 10439.592, 427.152, 52987.873 25/05/13,23:21:44,18,09,1, 11.8,1,1, 7.177, 10439.624, 427.187, 52987.995 25/05/13,23:21:44,19,09,1, 11.8,1,1, 7.177, 10439.604, 427.149, 52987.960 25/05/13,23:21:45,00,10,1, 11.9,1,1, 7.177, 10439.600, 427.149, 52987.960 25/05/13,23:21:45,01,10,1, 11.9,1,1, 7.177, 10439.578, 427.142, 52987.907 25/05/13,23:21:45,02,10,1, 11.9,1,1, 7.177, 10439.588, 427.124, 52987.899 25/05/13,23:21:45,03,10,1, 11.9,1,1, 7.177, 10439.548, 427.140, 52987.947 25/05/13,23:21:45,04,10,1, 11.9,1,1, 7.177, 10439.570, 427.128, 52987.876 25/05/13,23:21:45,05,10,1, 11.9,1,1, 7.177, 10439.565, 427.117, 52987.903 25/05/13,23:21:45,06,10,1, 11.9,1,1, 7.177, 10439.552, 427.113, 52987.912 25/05/13,23:21:45,07,10,1, 11.9,1,1, 7.177, 10439.554, 427.126, 52987.937 25/05/13,23:21:45,08,10,1, 11.9,1,1, 7.177, 10439.525, 427.113, 52987.921 25/05/13,23:21:45,09,10,1, 11.9,1,1, 7.177, 10439.537, 427.107, 52987.940 25/05/13,23:21:45,10,10,1, 11.9,1,1, 7.177, 10439.545, 427.111, 52988.035 25/05/13,23:21:45,11,10,1, 11.9,1,1, 7.177, 10439.503, 427.109, 52987.788 25/05/13,23:21:45,12,10,1, 11.9,1,1, 7.177, 10439.485, 427.114, 52987.906 25/05/13,23:21:45,13,10,1, 11.9,1,1, 7.177, 10439.491, 427.096, 52987.879 25/05/13,23:21:45,14,10,1, 11.9,1,1, 7.177, 10439.487, 427.100, 52987.857 25/05/13,23:21:45,15,10,1, 11.9,1,1, 7.177, 10439.506, 427.113, 52987.888 25/05/13,23:21:45,16,10,1, 11.9,1,1, 7.177, 10439.486, 427.092, 52987.905 25/05/13,23:21:45,17,10,1, 11.9,1,1, 7.177, 10439.505, 427.082, 52987.878 25/05/13,23:21:45,18,10,1, 11.9,1,1, 7.177, 10439.468, 427.079, 52987.831 25/05/13,23:21:45,19,10,1, 11.9,1,1, 7.177, 10439.459, 427.088, 52987.876 25/05/13,23:21:46,00,10,1, 11.9,1,1, 7.179, 10439.458, 427.088, 52987.876 25/05/13,23:21:46,01,10,1, 11.9,1,1, 7.179, 10439.457, 427.085, 52987.869 25/05/13,23:21:46,02,10,1, 11.9,1,1, 7.179, 10439.467, 427.072, 52987.800 25/05/13,23:21:46,03,10,1, 11.9,1,1, 7.179, 10439.459, 427.087, 52987.917 25/05/13,23:21:46,04,10,1, 11.9,1,1, 7.179, 10439.454, 427.077, 52987.855 25/05/13,23:21:46,05,10,1, 11.9,1,1, 7.179, 10439.444, 427.074, 52987.822 25/05/13,23:21:46,06,10,1, 11.9,1,1, 7.179, 10439.459, 427.042, 52987.779 25/05/13,23:21:46,07,10,1, 11.9,1,1, 7.179, 10439.466, 427.065, 52987.829 25/05/13,23:21:46,08,10,1, 11.9,1,1, 7.179, 10439.449, 427.042, 52987.845 25/05/13,23:21:46,09,10,1, 11.9,1,1, 7.179, 10439.474, 427.059, 52987.812 25/05/13,23:21:46,10,10,1, 11.9,1,1, 7.179, 10439.449, 427.036, 52987.790 25/05/13,23:21:46,11,10,1, 11.9,1,1, 7.179, 10439.457, 427.043, 52987.798 25/05/13,23:21:46,12,10,1, 11.9,1,1, 7.179, 10439.475, 427.020, 52987.797 25/05/13,23:21:46,13,10,1, 11.9,1,1, 7.179, 10439.445, 426.996, 52987.731 25/05/13,23:21:46,14,10,1, 11.9,1,1, 7.179, 10439.470, 427.014, 52987.744 25/05/13,23:21:46,15,10,1, 11.9,1,1, 7.179, 10439.467, 427.017, 52987.776 25/05/13,23:21:46,16,10,1, 11.9,1,1, 7.179, 10439.442, 427.010, 52987.759 25/05/13,23:21:46,17,10,1, 11.9,1,1, 7.179, 10439.456, 426.993, 52987.767 25/05/13,23:21:46,18,10,1, 11.9,1,1, 7.179, 10439.447, 427.002, 52987.776 25/05/13,23:21:46,19,10,1, 11.9,1,1, 7.179, 10439.458, 426.988, 52987.755 25/05/13,23:21:47,00,10,1, 12.0,1,1, 7.177, 10439.458, 426.988, 52987.755 25/05/13,23:21:47,01,10,1, 12.0,1,1, 7.177, 10439.461, 426.953, 52987.736 25/05/13,23:21:47,02,10,1, 12.0,1,1, 7.177, 10439.473, 426.977, 52987.820 25/05/13,23:21:47,03,10,1, 12.0,1,1, 7.177, 10439.445, 426.956, 52987.761 25/05/13,23:21:47,04,10,1, 12.0,1,1, 7.177, 10439.458, 426.937, 52987.751 25/05/13,23:21:47,05,10,1, 12.0,1,1, 7.177, 10439.464, 426.934, 52987.725 25/05/13,23:21:47,06,10,1, 12.0,1,1, 7.177, 10439.463, 426.940, 52987.790 25/05/13,23:21:47,07,10,1, 12.0,1,1, 7.177, 10439.481, 426.928, 52987.735 25/05/13,23:21:47,08,10,1, 12.0,1,1, 7.177, 10439.461, 426.912, 52987.784 25/05/13,23:21:47,09,10,1, 12.0,1,1, 7.177, 10439.494, 426.895, 52987.726 25/05/13,23:21:47,10,10,1, 12.0,1,1, 7.177, 10439.500, 426.912, 52987.760 25/05/13,23:21:47,11,10,1, 12.0,1,1, 7.177, 10439.480, 426.895, 52987.651 25/05/13,23:21:47,12,10,1, 12.0,1,1, 7.177, 10439.480, 426.867, 52987.663 25/05/13,23:21:47,13,10,1, 12.0,1,1, 7.177, 10439.475, 426.890, 52987.696 25/05/13,23:21:47,14,10,1, 12.0,1,1, 7.177, 10439.478, 426.884, 52987.696 25/05/13,23:21:47,15,10,1, 12.0,1,1, 7.177, 10439.483, 426.865, 52987.647 25/05/13,23:21:47,16,10,1, 12.0,1,1, 7.177, 10439.453, 426.865, 52987.640 25/05/13,23:21:47,17,10,1, 12.0,1,1, 7.177, 10439.464, 426.863, 52987.703 25/05/13,23:21:47,18,10,1, 12.0,1,1, 7.177, 10439.496, 426.864, 52987.700 25/05/13,23:21:47,19,10,1, 12.0,1,1, 7.177, 10439.487, 426.854, 52987.610 25/05/13,23:21:48,00,09,1, 11.9,1,1, 7.176, 10439.483, 426.854, 52987.610 25/05/13,23:21:48,01,09,1, 11.9,1,1, 7.176, 10439.449, 426.801, 52987.562 25/05/13,23:21:48,02,09,1, 11.9,1,1, 7.176, 10439.476, 426.810, 52987.713 25/05/13,23:21:48,03,09,1, 11.9,1,1, 7.176, 10439.479, 426.784, 52987.575 25/05/13,23:21:48,04,09,1, 11.9,1,1, 7.176, 10439.471, 426.824, 52987.560 25/05/13,23:21:48,05,09,1, 11.9,1,1, 7.176, 10439.492, 426.771, 52987.600 25/05/13,23:21:48,06,09,1, 11.9,1,1, 7.176, 10439.471, 426.799, 52987.603 25/05/13,23:21:48,07,09,1, 11.9,1,1, 7.176, 10439.457, 426.798, 52987.633 25/05/13,23:21:48,08,09,1, 11.9,1,1, 7.176, 10439.468, 426.786, 52987.603 25/05/13,23:21:48,09,09,1, 11.9,1,1, 7.176, 10439.476, 426.774, 52987.576 25/05/13,23:21:48,10,09,1, 11.9,1,1, 7.176, 10439.490, 426.793, 52987.608 25/05/13,23:21:48,11,09,1, 11.9,1,1, 7.176, 10439.455, 426.794, 52987.638 25/05/13,23:21:48,12,09,1, 11.9,1,1, 7.176, 10439.459, 426.776, 52987.593 25/05/13,23:21:48,13,09,1, 11.9,1,1, 7.176, 10439.487, 426.777, 52987.650 25/05/13,23:21:48,14,09,1, 11.9,1,1, 7.176, 10439.461, 426.785, 52987.558 25/05/13,23:21:48,15,09,1, 11.9,1,1, 7.176, 10439.503, 426.769, 52987.571 25/05/13,23:21:48,16,09,1, 11.9,1,1, 7.176, 10439.494, 426.775, 52987.606 25/05/13,23:21:48,17,09,1, 11.9,1,1, 7.176, 10439.484, 426.771, 52987.555 25/05/13,23:21:48,18,09,1, 11.9,1,1, 7.176, 10439.486, 426.775, 52987.628 25/05/13,23:21:48,19,09,1, 11.9,1,1, 7.176, 10439.519, 426.740, 52987.603 25/05/13,23:21:49,00,08,1, 11.9,1,1, 7.172, 10439.516, 426.740, 52987.603 25/05/13,23:21:49,01,08,1, 11.9,1,1, 7.172, 10439.536, 426.761, 52987.657 25/05/13,23:21:49,02,08,1, 11.9,1,1, 7.172, 10439.489, 426.769, 52987.691 25/05/13,23:21:49,03,08,1, 11.9,1,1, 7.172, 10439.535, 426.735, 52987.512 25/05/13,23:21:49,04,08,1, 11.9,1,1, 7.172, 10439.554, 426.715, 52987.549 25/05/13,23:21:49,05,08,1, 11.9,1,1, 7.172, 10439.545, 426.704, 52987.556 25/05/13,23:21:49,06,08,1, 11.9,1,1, 7.172, 10439.549, 426.728, 52987.611 25/05/13,23:21:49,07,08,1, 11.9,1,1, 7.172, 10439.539, 426.719, 52987.438 25/05/13,23:21:49,08,08,1, 11.9,1,1, 7.172, 10439.574, 426.716, 52987.496 25/05/13,23:21:49,09,08,1, 11.9,1,1, 7.172, 10439.541, 426.721, 52987.544 25/05/13,23:21:49,10,08,1, 11.9,1,1, 7.172, 10439.542, 426.728, 52987.502 25/05/13,23:21:49,11,08,1, 11.9,1,1, 7.172, 10439.549, 426.725, 52987.564 25/05/13,23:21:49,12,08,1, 11.9,1,1, 7.172, 10439.542, 426.737, 52987.559 25/05/13,23:21:49,13,08,1, 11.9,1,1, 7.172, 10439.580, 426.721, 52987.570 25/05/13,23:21:49,14,08,1, 11.9,1,1, 7.172, 10439.557, 426.738, 52987.470 25/05/13,23:21:49,15,08,1, 11.9,1,1, 7.172, 10439.585, 426.728, 52987.508 25/05/13,23:21:49,16,08,1, 11.9,1,1, 7.172, 10439.566, 426.728, 52987.465 25/05/13,23:21:49,17,08,1, 11.9,1,1, 7.172, 10439.573, 426.744, 52987.498 25/05/13,23:21:49,18,08,1, 11.9,1,1, 7.172, 10439.559, 426.714, 52987.531 25/05/13,23:21:49,19,08,1, 11.9,1,1, 7.172, 10439.585, 426.750, 52987.518 25/05/13,23:21:50,00,08,1, 11.9,1,1, 7.177, 10439.583, 426.750, 52987.518 25/05/13,23:21:50,01,08,1, 11.9,1,1, 7.177, 10439.574, 426.718, 52987.497 25/05/13,23:21:50,02,08,1, 11.9,1,1, 7.177, 10439.587, 426.741, 52987.505 25/05/13,23:21:50,03,08,1, 11.9,1,1, 7.177, 10439.592, 426.734, 52987.553 25/05/13,23:21:50,04,08,1, 11.9,1,1, 7.177, 10439.573, 426.754, 52987.503 25/05/13,23:21:50,05,08,1, 11.9,1,1, 7.177, 10439.593, 426.737, 52987.526 25/05/13,23:21:50,06,08,1, 11.9,1,1, 7.177, 10439.589, 426.748, 52987.549 25/05/13,23:21:50,07,08,1, 11.9,1,1, 7.177, 10439.569, 426.725, 52987.443 25/05/13,23:21:50,08,08,1, 11.9,1,1, 7.177, 10439.575, 426.754, 52987.536 25/05/13,23:21:50,09,08,1, 11.9,1,1, 7.177, 10439.563, 426.740, 52987.527 25/05/13,23:21:50,10,08,1, 11.9,1,1, 7.177, 10439.559, 426.748, 52987.545 25/05/13,23:21:50,11,08,1, 11.9,1,1, 7.177, 10439.570, 426.764, 52987.469 25/05/13,23:21:50,12,08,1, 11.9,1,1, 7.177, 10439.558, 426.772, 52987.484 25/05/13,23:21:50,13,08,1, 11.9,1,1, 7.177, 10439.568, 426.746, 52987.567 25/05/13,23:21:50,14,08,1, 11.9,1,1, 7.177, 10439.558, 426.746, 52987.529 25/05/13,23:21:50,15,08,1, 11.9,1,1, 7.177, 10439.573, 426.768, 52987.516 25/05/13,23:21:50,16,08,1, 11.9,1,1, 7.177, 10439.560, 426.763, 52987.489 25/05/13,23:21:50,17,08,1, 11.9,1,1, 7.177, 10439.543, 426.796, 52987.508 25/05/13,23:21:50,18,08,1, 11.9,1,1, 7.177, 10439.569, 426.796, 52987.527 25/05/13,23:21:50,19,08,1, 11.9,1,1, 7.177, 10439.550, 426.783, 52987.484 25/05/13,23:21:51,00,09,1, 11.9,1,1, 7.176, 10439.550, 426.783, 52987.484 25/05/13,23:21:51,01,09,1, 11.9,1,1, 7.176, 10439.568, 426.783, 52987.484 25/05/13,23:21:51,02,09,1, 11.9,1,1, 7.176, 10439.542, 426.775, 52987.459 25/05/13,23:21:51,03,09,1, 11.9,1,1, 7.176, 10439.541, 426.800, 52987.499 25/05/13,23:21:51,04,09,1, 11.9,1,1, 7.176, 10439.547, 426.793, 52987.445 25/05/13,23:21:51,05,09,1, 11.9,1,1, 7.176, 10439.526, 426.800, 52987.415 25/05/13,23:21:51,06,09,1, 11.9,1,1, 7.176, 10439.544, 426.803, 52987.540 25/05/13,23:21:51,07,09,1, 11.9,1,1, 7.176, 10439.527, 426.795, 52987.496 25/05/13,23:21:51,08,09,1, 11.9,1,1, 7.176, 10439.511, 426.779, 52987.522 25/05/13,23:21:51,09,09,1, 11.9,1,1, 7.176, 10439.539, 426.789, 52987.405 25/05/13,23:21:51,10,09,1, 11.9,1,1, 7.176, 10439.509, 426.768, 52987.446 25/05/13,23:21:51,11,09,1, 11.9,1,1, 7.176, 10439.522, 426.747, 52987.473 25/05/13,23:21:51,12,09,1, 11.9,1,1, 7.176, 10439.536, 426.753, 52987.447 25/05/13,23:21:51,13,09,1, 11.9,1,1, 7.176, 10439.502, 426.748, 52987.417 25/05/13,23:21:51,14,09,1, 11.9,1,1, 7.176, 10439.473, 426.757, 52987.520 25/05/13,23:21:51,15,09,1, 11.9,1,1, 7.176, 10439.501, 426.742, 52987.394 25/05/13,23:21:51,16,09,1, 11.9,1,1, 7.176, 10439.487, 426.761, 52987.487 25/05/13,23:21:51,17,09,1, 11.9,1,1, 7.176, 10439.502, 426.727, 52987.315 25/05/13,23:21:51,18,09,1, 11.9,1,1, 7.176, 10439.464, 426.758, 52987.416 25/05/13,23:21:51,19,09,1, 11.9,1,1, 7.176, 10439.471, 426.752, 52987.344 25/05/13,23:21:52,00,08,1, 11.8,1,1, 7.177, 10439.466, 426.752, 52987.344 25/05/13,23:21:52,01,08,1, 11.8,1,1, 7.177, 10439.489, 426.712, 52987.364 25/05/13,23:21:52,02,08,1, 11.8,1,1, 7.177, 10439.488, 426.740, 52987.402 25/05/13,23:21:52,03,08,1, 11.8,1,1, 7.177, 10439.493, 426.725, 52987.399 25/05/13,23:21:52,04,08,1, 11.8,1,1, 7.177, 10439.497, 426.726, 52987.393 25/05/13,23:21:52,05,08,1, 11.8,1,1, 7.177, 10439.500, 426.740, 52987.317 25/05/13,23:21:52,06,08,1, 11.8,1,1, 7.177, 10439.479, 426.716, 52987.332 25/05/13,23:21:52,07,08,1, 11.8,1,1, 7.177, 10439.494, 426.734, 52987.405 25/05/13,23:21:52,08,08,1, 11.8,1,1, 7.177, 10439.482, 426.723, 52987.416 25/05/13,23:21:52,09,08,1, 11.8,1,1, 7.177, 10439.474, 426.721, 52987.379 25/05/13,23:21:52,10,08,1, 11.8,1,1, 7.177, 10439.473, 426.708, 52987.349 25/05/13,23:21:52,11,08,1, 11.8,1,1, 7.177, 10439.505, 426.708, 52987.350 25/05/13,23:21:52,12,08,1, 11.8,1,1, 7.177, 10439.485, 426.702, 52987.379 25/05/13,23:21:52,13,08,1, 11.8,1,1, 7.177, 10439.465, 426.715, 52987.287 25/05/13,23:21:52,14,08,1, 11.8,1,1, 7.177, 10439.481, 426.698, 52987.331 25/05/13,23:21:52,15,08,1, 11.8,1,1, 7.177, 10439.497, 426.723, 52987.347 25/05/13,23:21:52,16,08,1, 11.8,1,1, 7.177, 10439.481, 426.711, 52987.368 25/05/13,23:21:52,17,08,1, 11.8,1,1, 7.177, 10439.474, 426.719, 52987.287 25/05/13,23:21:52,18,08,1, 11.8,1,1, 7.177, 10439.433, 426.717, 52987.329 25/05/13,23:21:52,19,08,1, 11.8,1,1, 7.177, 10439.467, 426.750, 52987.392 25/05/13,23:21:53,00,08,1, 11.9,1,1, 7.176, 10439.466, 426.750, 52987.392 25/05/13,23:21:53,01,08,1, 11.9,1,1, 7.176, 10439.468, 426.735, 52987.291 25/05/13,23:21:53,02,08,1, 11.9,1,1, 7.176, 10439.467, 426.735, 52987.363 25/05/13,23:21:53,03,08,1, 11.9,1,1, 7.176, 10439.430, 426.734, 52987.331 25/05/13,23:21:53,04,08,1, 11.9,1,1, 7.176, 10439.460, 426.748, 52987.299 25/05/13,23:21:53,05,08,1, 11.9,1,1, 7.176, 10439.434, 426.749, 52987.318 25/05/13,23:21:53,06,08,1, 11.9,1,1, 7.176, 10439.438, 426.760, 52987.330 25/05/13,23:21:53,07,08,1, 11.9,1,1, 7.176, 10439.436, 426.753, 52987.363 25/05/13,23:21:53,08,08,1, 11.9,1,1, 7.176, 10439.447, 426.739, 52987.270 25/05/13,23:21:53,09,08,1, 11.9,1,1, 7.176, 10439.422, 426.734, 52987.295 25/05/13,23:21:53,10,08,1, 11.9,1,1, 7.176, 10439.433, 426.775, 52987.288 25/05/13,23:21:53,11,08,1, 11.9,1,1, 7.176, 10439.445, 426.777, 52987.245 25/05/13,23:21:53,12,08,1, 11.9,1,1, 7.176, 10439.429, 426.787, 52987.273 25/05/13,23:21:53,13,08,1, 11.9,1,1, 7.176, 10439.433, 426.778, 52987.269 25/05/13,23:21:53,14,08,1, 11.9,1,1, 7.176, 10439.401, 426.750, 52987.242 25/05/13,23:21:53,15,08,1, 11.9,1,1, 7.176, 10439.430, 426.756, 52987.323 25/05/13,23:21:53,16,08,1, 11.9,1,1, 7.176, 10439.393, 426.762, 52987.304 25/05/13,23:21:53,17,08,1, 11.9,1,1, 7.176, 10439.389, 426.739, 52987.319 25/05/13,23:21:53,18,08,1, 11.9,1,1, 7.176, 10439.401, 426.734, 52987.297 25/05/13,23:21:53,19,08,1, 11.9,1,1, 7.176, 10439.411, 426.755, 52987.273 25/05/13,23:21:54,00,08,1, 11.9,1,1, 7.175, 10439.408, 426.755, 52987.273 25/05/13,23:21:54,01,08,1, 11.9,1,1, 7.175, 10439.401, 426.734, 52987.271 25/05/13,23:21:54,02,08,1, 11.9,1,1, 7.175, 10439.416, 426.738, 52987.277 25/05/13,23:21:54,03,08,1, 11.9,1,1, 7.175, 10439.394, 426.743, 52987.271 25/05/13,23:21:54,04,08,1, 11.9,1,1, 7.175, 10439.399, 426.731, 52987.275 25/05/13,23:21:54,05,08,1, 11.9,1,1, 7.175, 10439.403, 426.726, 52987.229 25/05/13,23:21:54,06,08,1, 11.9,1,1, 7.175, 10439.416, 426.714, 52987.232 25/05/13,23:21:54,07,08,1, 11.9,1,1, 7.175, 10439.400, 426.706, 52987.309 25/05/13,23:21:54,08,08,1, 11.9,1,1, 7.175, 10439.401, 426.704, 52987.194 25/05/13,23:21:54,09,08,1, 11.9,1,1, 7.175, 10439.405, 426.724, 52987.298 25/05/13,23:21:54,10,08,1, 11.9,1,1, 7.175, 10439.410, 426.667, 52987.226 25/05/13,23:21:54,11,08,1, 11.9,1,1, 7.175, 10439.382, 426.703, 52987.308 25/05/13,23:21:54,12,08,1, 11.9,1,1, 7.175, 10439.406, 426.697, 52987.253 25/05/13,23:21:54,13,08,1, 11.9,1,1, 7.175, 10439.411, 426.720, 52987.290 25/05/13,23:21:54,14,08,1, 11.9,1,1, 7.175, 10439.411, 426.676, 52987.246 25/05/13,23:21:54,15,08,1, 11.9,1,1, 7.175, 10439.414, 426.665, 52987.167 25/05/13,23:21:54,16,08,1, 11.9,1,1, 7.175, 10439.408, 426.702, 52987.202 25/05/13,23:21:54,17,08,1, 11.9,1,1, 7.175, 10439.407, 426.663, 52987.247 25/05/13,23:21:54,18,08,1, 11.9,1,1, 7.175, 10439.397, 426.663, 52987.122 25/05/13,23:21:54,19,08,1, 11.9,1,1, 7.175, 10439.415, 426.656, 52987.221 25/05/13,23:21:55,00,08,1, 11.9,1,1, 7.176, 10439.408, 426.656, 52987.221 25/05/13,23:21:55,01,08,1, 11.9,1,1, 7.176, 10439.385, 426.652, 52987.205 25/05/13,23:21:55,02,08,1, 11.9,1,1, 7.176, 10439.417, 426.640, 52987.155 25/05/13,23:21:55,03,08,1, 11.9,1,1, 7.176, 10439.375, 426.635, 52987.122 25/05/13,23:21:55,04,08,1, 11.9,1,1, 7.176, 10439.391, 426.620, 52987.156 25/05/13,23:21:55,05,08,1, 11.9,1,1, 7.176, 10439.379, 426.601, 52987.090 25/05/13,23:21:55,06,08,1, 11.9,1,1, 7.176, 10439.384, 426.599, 52987.069 25/05/13,23:21:55,07,08,1, 11.9,1,1, 7.176, 10439.386, 426.593, 52987.117 25/05/13,23:21:55,08,08,1, 11.9,1,1, 7.176, 10439.397, 426.565, 52987.173 25/05/13,23:21:55,09,08,1, 11.9,1,1, 7.176, 10439.401, 426.567, 52987.090 25/05/13,23:21:55,10,08,1, 11.9,1,1, 7.176, 10439.380, 426.564, 52987.126 25/05/13,23:21:55,11,08,1, 11.9,1,1, 7.176, 10439.387, 426.550, 52987.100 25/05/13,23:21:55,12,08,1, 11.9,1,1, 7.176, 10439.410, 426.554, 52987.169 25/05/13,23:21:55,13,08,1, 11.9,1,1, 7.176, 10439.406, 426.523, 52987.073 25/05/13,23:21:55,14,08,1, 11.9,1,1, 7.176, 10439.414, 426.532, 52987.043 25/05/13,23:21:55,15,08,1, 11.9,1,1, 7.176, 10439.388, 426.524, 52987.062 25/05/13,23:21:55,16,08,1, 11.9,1,1, 7.176, 10439.369, 426.505, 52987.108 25/05/13,23:21:55,17,08,1, 11.9,1,1, 7.176, 10439.366, 426.496, 52987.000 25/05/13,23:21:55,18,08,1, 11.9,1,1, 7.176, 10439.363, 426.496, 52987.062 25/05/13,23:21:55,19,08,1, 11.9,1,1, 7.176, 10439.376, 426.490, 52987.038 25/05/13,23:21:56,00,08,1, 11.9,1,1, 7.176, 10439.374, 426.490, 52987.038 25/05/13,23:21:56,01,08,1, 11.9,1,1, 7.176, 10439.384, 426.494, 52987.013 25/05/13,23:21:56,02,08,1, 11.9,1,1, 7.176, 10439.365, 426.452, 52987.025 25/05/13,23:21:56,03,08,1, 11.9,1,1, 7.176, 10439.374, 426.472, 52987.073 25/05/13,23:21:56,04,08,1, 11.9,1,1, 7.176, 10439.368, 426.441, 52987.050 25/05/13,23:21:56,05,08,1, 11.9,1,1, 7.176, 10439.347, 426.450, 52987.012 25/05/13,23:21:56,06,08,1, 11.9,1,1, 7.176, 10439.361, 426.431, 52986.893 25/05/13,23:21:56,07,08,1, 11.9,1,1, 7.176, 10439.334, 426.453, 52987.052 25/05/13,23:21:56,08,08,1, 11.9,1,1, 7.176, 10439.334, 426.429, 52987.052 25/05/13,23:21:56,09,08,1, 11.9,1,1, 7.176, 10439.351, 426.405, 52986.927 25/05/13,23:21:56,10,08,1, 11.9,1,1, 7.176, 10439.356, 426.430, 52987.061 25/05/13,23:21:56,11,08,1, 11.9,1,1, 7.176, 10439.383, 426.405, 52987.031 25/05/13,23:21:56,12,08,1, 11.9,1,1, 7.176, 10439.381, 426.396, 52987.001 25/05/13,23:21:56,13,08,1, 11.9,1,1, 7.176, 10439.381, 426.408, 52987.026 25/05/13,23:21:56,14,08,1, 11.9,1,1, 7.176, 10439.387, 426.390, 52986.983 25/05/13,23:21:56,15,08,1, 11.9,1,1, 7.176, 10439.360, 426.387, 52986.965 25/05/13,23:21:56,16,08,1, 11.9,1,1, 7.176, 10439.390, 426.378, 52987.041 25/05/13,23:21:56,17,08,1, 11.9,1,1, 7.176, 10439.368, 426.383, 52987.014 25/05/13,23:21:56,18,08,1, 11.9,1,1, 7.176, 10439.378, 426.399, 52987.008 25/05/13,23:21:56,19,08,1, 11.9,1,1, 7.176, 10439.393, 426.365, 52986.985 25/05/13,23:21:57,00,08,1, 12.0,1,1, 7.175, 10439.391, 426.365, 52986.985 25/05/13,23:21:57,01,08,1, 12.0,1,1, 7.175, 10439.387, 426.384, 52986.938 25/05/13,23:21:57,02,08,1, 12.0,1,1, 7.175, 10439.422, 426.425, 52987.176 25/05/13,23:21:57,03,08,1, 12.0,1,1, 7.175, 10439.409, 426.413, 52987.177 25/05/13,23:21:57,04,08,1, 12.0,1,1, 7.175, 10439.406, 426.413, 52987.202 25/05/13,23:21:57,05,08,1, 12.0,1,1, 7.175, 10439.406, 426.385, 52987.100 25/05/13,23:21:57,06,08,1, 12.0,1,1, 7.175, 10439.391, 426.388, 52987.133 25/05/13,23:21:57,07,08,1, 12.0,1,1, 7.175, 10439.427, 426.393, 52987.110 25/05/13,23:21:57,08,08,1, 12.0,1,1, 7.175, 10439.439, 426.360, 52987.135 25/05/13,23:21:57,09,08,1, 12.0,1,1, 7.175, 10439.424, 426.371, 52987.142 25/05/13,23:21:57,10,08,1, 12.0,1,1, 7.175, 10439.426, 426.377, 52987.149 25/05/13,23:21:57,11,08,1, 12.0,1,1, 7.175, 10439.454, 426.349, 52987.109 25/05/13,23:21:57,12,08,1, 12.0,1,1, 7.175, 10439.421, 426.367, 52987.132 25/05/13,23:21:57,13,08,1, 12.0,1,1, 7.175, 10439.448, 426.348, 52987.079 25/05/13,23:21:57,14,08,1, 12.0,1,1, 7.175, 10439.445, 426.360, 52987.094 25/05/13,23:21:57,15,08,1, 12.0,1,1, 7.175, 10439.470, 426.342, 52987.048 25/05/13,23:21:57,16,08,1, 12.0,1,1, 7.175, 10439.452, 426.345, 52987.117 25/05/13,23:21:57,17,08,1, 12.0,1,1, 7.175, 10439.464, 426.372, 52987.100 25/05/13,23:21:57,18,08,1, 12.0,1,1, 7.175, 10439.472, 426.349, 52987.055 25/05/13,23:21:57,19,08,1, 12.0,1,1, 7.175, 10439.475, 426.330, 52987.072 25/05/13,23:21:58,00,08,1, 12.0,1,1, 7.178, 10439.475, 426.330, 52987.072 25/05/13,23:21:58,01,08,1, 12.0,1,1, 7.178, 10439.473, 426.352, 52987.049 25/05/13,23:21:58,02,08,1, 12.0,1,1, 7.178, 10439.503, 426.342, 52987.068 25/05/13,23:21:58,03,08,1, 12.0,1,1, 7.178, 10439.508, 426.366, 52987.105 25/05/13,23:21:58,04,08,1, 12.0,1,1, 7.178, 10439.505, 426.323, 52987.057 25/05/13,23:21:58,05,08,1, 12.0,1,1, 7.178, 10439.481, 426.334, 52987.036 25/05/13,23:21:58,06,08,1, 12.0,1,1, 7.178, 10439.517, 426.312, 52987.088 25/05/13,23:21:58,07,08,1, 12.0,1,1, 7.178, 10439.507, 426.332, 52987.042 25/05/13,23:21:58,08,08,1, 12.0,1,1, 7.178, 10439.504, 426.346, 52987.058 25/05/13,23:21:58,09,08,1, 12.0,1,1, 7.178, 10439.492, 426.334, 52987.016 25/05/13,23:21:58,10,08,1, 12.0,1,1, 7.178, 10439.504, 426.329, 52987.056 25/05/13,23:21:58,11,08,1, 12.0,1,1, 7.178, 10439.503, 426.354, 52986.991 25/05/13,23:21:58,12,08,1, 12.0,1,1, 7.178, 10439.499, 426.343, 52986.999 25/05/13,23:21:58,13,08,1, 12.0,1,1, 7.178, 10439.510, 426.351, 52987.054 25/05/13,23:21:58,14,08,1, 12.0,1,1, 7.178, 10439.485, 426.336, 52986.999 25/05/13,23:21:58,15,08,1, 12.0,1,1, 7.178, 10439.503, 426.338, 52987.002 25/05/13,23:21:58,16,08,1, 12.0,1,1, 7.178, 10439.506, 426.348, 52987.001 25/05/13,23:21:58,17,08,1, 12.0,1,1, 7.178, 10439.494, 426.352, 52987.028 25/05/13,23:21:58,18,08,1, 12.0,1,1, 7.178, 10439.487, 426.329, 52986.988 25/05/13,23:21:58,19,08,1, 12.0,1,1, 7.178, 10439.498, 426.339, 52986.929 25/05/13,23:21:59,00,08,1, 11.9,1,1, 7.176, 10439.491, 426.339, 52986.929 25/05/13,23:21:59,01,08,1, 11.9,1,1, 7.176, 10439.468, 426.338, 52987.007 25/05/13,23:21:59,02,08,1, 11.9,1,1, 7.176, 10439.455, 426.329, 52986.960 25/05/13,23:21:59,03,08,1, 11.9,1,1, 7.176, 10439.447, 426.326, 52987.001 25/05/13,23:21:59,04,08,1, 11.9,1,1, 7.176, 10439.453, 426.344, 52986.968 25/05/13,23:21:59,05,08,1, 11.9,1,1, 7.176, 10439.442, 426.345, 52986.980 25/05/13,23:21:59,06,08,1, 11.9,1,1, 7.176, 10439.432, 426.369, 52986.975 25/05/13,23:21:59,07,08,1, 11.9,1,1, 7.176, 10439.434, 426.351, 52986.977 25/05/13,23:21:59,08,08,1, 11.9,1,1, 7.176, 10439.447, 426.332, 52986.991 25/05/13,23:21:59,09,08,1, 11.9,1,1, 7.176, 10439.399, 426.346, 52987.015 25/05/13,23:21:59,10,08,1, 11.9,1,1, 7.176, 10439.427, 426.314, 52986.954 25/05/13,23:21:59,11,08,1, 11.9,1,1, 7.176, 10439.400, 426.295, 52986.994 25/05/13,23:21:59,12,08,1, 11.9,1,1, 7.176, 10439.412, 426.312, 52986.987 25/05/13,23:21:59,13,08,1, 11.9,1,1, 7.176, 10439.427, 426.314, 52986.911 25/05/13,23:21:59,14,08,1, 11.9,1,1, 7.176, 10439.391, 426.301, 52986.926 25/05/13,23:21:59,15,08,1, 11.9,1,1, 7.176, 10439.390, 426.290, 52986.988 25/05/13,23:21:59,16,08,1, 11.9,1,1, 7.176, 10439.401, 426.289, 52986.913 25/05/13,23:21:59,17,08,1, 11.9,1,1, 7.176, 10439.408, 426.275, 52986.905 25/05/13,23:21:59,18,08,1, 11.9,1,1, 7.176, 10439.413, 426.293, 52986.979 25/05/13,23:21:59,19,08,1, 11.9,1,1, 7.176, 10439.405, 426.299, 52986.919 25/05/13,23:22:00,00,09,1, 11.9,1,1, 7.177, 10439.399, 426.299, 52986.919 25/05/13,23:22:00,01,09,1, 11.9,1,1, 7.177, 10439.391, 426.280, 52986.991 25/05/13,23:22:00,02,09,1, 11.9,1,1, 7.177, 10439.367, 426.218, 52986.800 25/05/13,23:22:00,03,09,1, 11.9,1,1, 7.177, 10439.396, 426.246, 52986.725 25/05/13,23:22:00,04,09,1, 11.9,1,1, 7.177, 10439.377, 426.249, 52986.763 25/05/13,23:22:00,05,09,1, 11.9,1,1, 7.177, 10439.386, 426.250, 52986.767 25/05/13,23:22:00,06,09,1, 11.9,1,1, 7.177, 10439.370, 426.230, 52986.719 25/05/13,23:22:00,07,09,1, 11.9,1,1, 7.177, 10439.374, 426.229, 52986.776 25/05/13,23:22:00,08,09,1, 11.9,1,1, 7.177, 10439.353, 426.197, 52986.767 25/05/13,23:22:00,09,09,1, 11.9,1,1, 7.177, 10439.369, 426.219, 52986.770 25/05/13,23:22:00,10,09,1, 11.9,1,1, 7.177, 10439.357, 426.191, 52986.747 25/05/13,23:22:00,11,09,1, 11.9,1,1, 7.177, 10439.376, 426.180, 52986.724 25/05/13,23:22:00,12,09,1, 11.9,1,1, 7.177, 10439.408, 426.208, 52986.745 25/05/13,23:22:00,13,09,1, 11.9,1,1, 7.177, 10439.392, 426.190, 52986.752 25/05/13,23:22:00,14,09,1, 11.9,1,1, 7.177, 10439.388, 426.185, 52986.726 25/05/13,23:22:00,15,09,1, 11.9,1,1, 7.177, 10439.384, 426.159, 52986.684 25/05/13,23:22:00,16,09,1, 11.9,1,1, 7.177, 10439.389, 426.179, 52986.669 25/05/13,23:22:00,17,09,1, 11.9,1,1, 7.177, 10439.401, 426.172, 52986.690 25/05/13,23:22:00,18,09,1, 11.9,1,1, 7.177, 10439.406, 426.159, 52986.708 25/05/13,23:22:00,19,09,1, 11.9,1,1, 7.177, 10439.375, 426.179, 52986.637 25/05/13,23:22:01,00,09,1, 12.0,1,1, 7.176, 10439.374, 426.179, 52986.637 25/05/13,23:22:01,01,09,1, 12.0,1,1, 7.176, 10439.398, 426.172, 52986.664 25/05/13,23:22:01,02,09,1, 12.0,1,1, 7.176, 10439.401, 426.197, 52986.652 25/05/13,23:22:01,03,09,1, 12.0,1,1, 7.176, 10439.397, 426.196, 52986.644 25/05/13,23:22:01,04,09,1, 12.0,1,1, 7.176, 10439.391, 426.174, 52986.669 25/05/13,23:22:01,05,09,1, 12.0,1,1, 7.176, 10439.392, 426.181, 52986.645 25/05/13,23:22:01,06,09,1, 12.0,1,1, 7.176, 10439.401, 426.163, 52986.643 25/05/13,23:22:01,07,09,1, 12.0,1,1, 7.176, 10439.361, 426.209, 52986.730 25/05/13,23:22:01,08,09,1, 12.0,1,1, 7.176, 10439.382, 426.205, 52986.676 25/05/13,23:22:01,09,09,1, 12.0,1,1, 7.176, 10439.359, 426.189, 52986.671 25/05/13,23:22:01,10,09,1, 12.0,1,1, 7.176, 10439.349, 426.194, 52986.632 25/05/13,23:22:01,11,09,1, 12.0,1,1, 7.176, 10439.385, 426.201, 52986.610 25/05/13,23:22:01,12,09,1, 12.0,1,1, 7.176, 10439.346, 426.207, 52986.706 25/05/13,23:22:01,13,09,1, 12.0,1,1, 7.176, 10439.360, 426.216, 52986.659 25/05/13,23:22:01,14,09,1, 12.0,1,1, 7.176, 10439.329, 426.219, 52986.651 25/05/13,23:22:01,15,09,1, 12.0,1,1, 7.176, 10439.357, 426.239, 52986.623 25/05/13,23:22:01,16,09,1, 12.0,1,1, 7.176, 10439.370, 426.229, 52986.661 25/05/13,23:22:01,17,09,1, 12.0,1,1, 7.176, 10439.327, 426.244, 52986.630 25/05/13,23:22:01,18,09,1, 12.0,1,1, 7.176, 10439.330, 426.218, 52986.692 25/05/13,23:22:01,19,09,1, 12.0,1,1, 7.176, 10439.346, 426.224, 52986.691 25/05/13,23:22:02,00,09,1, 12.0,1,1, 7.173, 10439.341, 426.224, 52986.691 25/05/13,23:22:02,01,09,1, 12.0,1,1, 7.173, 10439.320, 426.243, 52986.616 25/05/13,23:22:02,02,09,1, 12.0,1,1, 7.173, 10439.314, 426.237, 52986.685 25/05/13,23:22:02,03,09,1, 12.0,1,1, 7.173, 10439.338, 426.248, 52986.648 25/05/13,23:22:02,04,09,1, 12.0,1,1, 7.173, 10439.311, 426.242, 52986.588 25/05/13,23:22:02,05,09,1, 12.0,1,1, 7.173, 10439.309, 426.252, 52986.634 25/05/13,23:22:02,06,09,1, 12.0,1,1, 7.173, 10439.310, 426.250, 52986.639 25/05/13,23:22:02,07,09,1, 12.0,1,1, 7.173, 10439.301, 426.236, 52986.559 25/05/13,23:22:02,08,09,1, 12.0,1,1, 7.173, 10439.278, 426.251, 52986.645 25/05/13,23:22:02,09,09,1, 12.0,1,1, 7.173, 10439.292, 426.229, 52986.560 25/05/13,23:22:02,10,09,1, 12.0,1,1, 7.173, 10439.312, 426.243, 52986.641 25/05/13,23:22:02,11,09,1, 12.0,1,1, 7.173, 10439.292, 426.226, 52986.606 25/05/13,23:22:02,12,09,1, 12.0,1,1, 7.173, 10439.305, 426.210, 52986.608 25/05/13,23:22:02,13,09,1, 12.0,1,1, 7.173, 10439.281, 426.224, 52986.624 25/05/13,23:22:02,14,09,1, 12.0,1,1, 7.173, 10439.280, 426.210, 52986.515 25/05/13,23:22:02,15,09,1, 12.0,1,1, 7.173, 10439.293, 426.181, 52986.594 25/05/13,23:22:02,16,09,1, 12.0,1,1, 7.173, 10439.266, 426.167, 52986.565 25/05/13,23:22:02,17,09,1, 12.0,1,1, 7.173, 10439.288, 426.191, 52986.584 25/05/13,23:22:02,18,09,1, 12.0,1,1, 7.173, 10439.257, 426.175, 52986.629 25/05/13,23:22:02,19,09,1, 12.0,1,1, 7.173, 10439.269, 426.184, 52986.574 25/05/13,23:22:03,00,08,1, 11.9,1,1, 7.172, 10439.266, 426.184, 52986.574 25/05/13,23:22:03,01,08,1, 11.9,1,1, 7.172, 10439.276, 426.162, 52986.620 25/05/13,23:22:03,02,08,1, 11.9,1,1, 7.172, 10439.260, 426.117, 52986.563 25/05/13,23:22:03,03,08,1, 11.9,1,1, 7.172, 10439.257, 426.132, 52986.480 25/05/13,23:22:03,04,08,1, 11.9,1,1, 7.172, 10439.261, 426.113, 52986.518 25/05/13,23:22:03,05,08,1, 11.9,1,1, 7.172, 10439.264, 426.130, 52986.570 25/05/13,23:22:03,06,08,1, 11.9,1,1, 7.172, 10439.241, 426.099, 52986.509 25/05/13,23:22:03,07,08,1, 11.9,1,1, 7.172, 10439.254, 426.115, 52986.572 25/05/13,23:22:03,08,08,1, 11.9,1,1, 7.172, 10439.264, 426.109, 52986.528 25/05/13,23:22:03,09,08,1, 11.9,1,1, 7.172, 10439.265, 426.094, 52986.506 25/05/13,23:22:03,10,08,1, 11.9,1,1, 7.172, 10439.242, 426.065, 52986.485 25/05/13,23:22:03,11,08,1, 11.9,1,1, 7.172, 10439.243, 426.081, 52986.560 25/05/13,23:22:03,12,08,1, 11.9,1,1, 7.172, 10439.267, 426.030, 52986.446 25/05/13,23:22:03,13,08,1, 11.9,1,1, 7.172, 10439.260, 426.054, 52986.532 25/05/13,23:22:03,14,08,1, 11.9,1,1, 7.172, 10439.237, 426.028, 52986.479 25/05/13,23:22:03,15,08,1, 11.9,1,1, 7.172, 10439.227, 425.997, 52986.477 25/05/13,23:22:03,16,08,1, 11.9,1,1, 7.172, 10439.235, 426.036, 52986.462 25/05/13,23:22:03,17,08,1, 11.9,1,1, 7.172, 10439.233, 426.026, 52986.451 25/05/13,23:22:03,18,08,1, 11.9,1,1, 7.172, 10439.220, 426.024, 52986.480 25/05/13,23:22:03,19,08,1, 11.9,1,1, 7.172, 10439.244, 426.014, 52986.501 25/05/13,23:22:04,00,08,1, 11.9,1,1, 7.175, 10439.241, 426.014, 52986.501 25/05/13,23:22:04,01,08,1, 11.9,1,1, 7.175, 10439.217, 425.982, 52986.446 25/05/13,23:22:04,02,08,1, 11.9,1,1, 7.175, 10439.231, 425.991, 52986.450 25/05/13,23:22:04,03,08,1, 11.9,1,1, 7.175, 10439.216, 425.988, 52986.437 25/05/13,23:22:04,04,08,1, 11.9,1,1, 7.175, 10439.217, 425.954, 52986.435 25/05/13,23:22:04,05,08,1, 11.9,1,1, 7.175, 10439.226, 425.912, 52986.366 25/05/13,23:22:04,06,08,1, 11.9,1,1, 7.175, 10439.216, 425.894, 52986.413 25/05/13,23:22:04,07,08,1, 11.9,1,1, 7.175, 10439.217, 425.919, 52986.438 25/05/13,23:22:04,08,08,1, 11.9,1,1, 7.175, 10439.210, 425.896, 52986.398 25/05/13,23:22:04,09,08,1, 11.9,1,1, 7.175, 10439.201, 425.894, 52986.490 25/05/13,23:22:04,10,08,1, 11.9,1,1, 7.175, 10439.202, 425.892, 52986.362 25/05/13,23:22:04,11,08,1, 11.9,1,1, 7.175, 10439.185, 425.867, 52986.404 25/05/13,23:22:04,12,08,1, 11.9,1,1, 7.175, 10439.200, 425.850, 52986.350 25/05/13,23:22:04,13,08,1, 11.9,1,1, 7.175, 10439.163, 425.845, 52986.413 25/05/13,23:22:04,14,08,1, 11.9,1,1, 7.175, 10439.183, 425.810, 52986.419 25/05/13,23:22:04,15,08,1, 11.9,1,1, 7.175, 10439.183, 425.806, 52986.407 25/05/13,23:22:04,16,08,1, 11.9,1,1, 7.175, 10439.209, 425.766, 52986.251 25/05/13,23:22:04,17,08,1, 11.9,1,1, 7.175, 10439.213, 425.746, 52986.367 25/05/13,23:22:04,18,08,1, 11.9,1,1, 7.175, 10439.216, 425.746, 52986.370 25/05/13,23:22:04,19,08,1, 11.9,1,1, 7.175, 10439.179, 425.741, 52986.331 25/05/13,23:22:05,00,09,1, 11.9,1,1, 7.171, 10439.174, 425.741, 52986.331 25/05/13,23:22:05,01,09,1, 11.9,1,1, 7.171, 10439.171, 425.718, 52986.364 25/05/13,23:22:05,02,09,1, 11.9,1,1, 7.171, 10439.172, 425.701, 52986.354 25/05/13,23:22:05,03,09,1, 11.9,1,1, 7.171, 10439.180, 425.708, 52986.321 25/05/13,23:22:05,04,09,1, 11.9,1,1, 7.171, 10439.197, 425.686, 52986.328 25/05/13,23:22:05,05,09,1, 11.9,1,1, 7.171, 10439.178, 425.665, 52986.298 25/05/13,23:22:05,06,09,1, 11.9,1,1, 7.171, 10439.161, 425.662, 52986.279 25/05/13,23:22:05,07,09,1, 11.9,1,1, 7.171, 10439.213, 425.638, 52986.225 25/05/13,23:22:05,08,09,1, 11.9,1,1, 7.171, 10439.174, 425.648, 52986.324 25/05/13,23:22:05,09,09,1, 11.9,1,1, 7.171, 10439.155, 425.672, 52986.346 25/05/13,23:22:05,10,09,1, 11.9,1,1, 7.171, 10439.185, 425.623, 52986.225 25/05/13,23:22:05,11,09,1, 11.9,1,1, 7.171, 10439.187, 425.614, 52986.252 25/05/13,23:22:05,12,09,1, 11.9,1,1, 7.171, 10439.150, 425.624, 52986.267 25/05/13,23:22:05,13,09,1, 11.9,1,1, 7.171, 10439.199, 425.636, 52986.283 25/05/13,23:22:05,14,09,1, 11.9,1,1, 7.171, 10439.183, 425.615, 52986.237 25/05/13,23:22:05,15,09,1, 11.9,1,1, 7.171, 10439.208, 425.563, 52986.195 25/05/13,23:22:05,16,09,1, 11.9,1,1, 7.171, 10439.193, 425.559, 52986.208 25/05/13,23:22:05,17,09,1, 11.9,1,1, 7.171, 10439.205, 425.576, 52986.359 25/05/13,23:22:05,18,09,1, 11.9,1,1, 7.171, 10439.199, 425.559, 52986.264 25/05/13,23:22:05,19,09,1, 11.9,1,1, 7.171, 10439.211, 425.553, 52986.252 25/05/13,23:22:06,00,08,1, 11.9,1,1, 7.174, 10439.208, 425.553, 52986.252 25/05/13,23:22:06,01,08,1, 11.9,1,1, 7.174, 10439.220, 425.525, 52986.276 25/05/13,23:22:06,02,08,1, 11.9,1,1, 7.174, 10439.212, 425.529, 52986.185 25/05/13,23:22:06,03,08,1, 11.9,1,1, 7.174, 10439.232, 425.507, 52986.170 25/05/13,23:22:06,04,08,1, 11.9,1,1, 7.174, 10439.223, 425.511, 52986.184 25/05/13,23:22:06,05,08,1, 11.9,1,1, 7.174, 10439.241, 425.494, 52986.176 25/05/13,23:22:06,06,08,1, 11.9,1,1, 7.174, 10439.212, 425.469, 52986.175 25/05/13,23:22:06,07,08,1, 11.9,1,1, 7.174, 10439.230, 425.506, 52986.188 25/05/13,23:22:06,08,08,1, 11.9,1,1, 7.174, 10439.218, 425.468, 52986.211 25/05/13,23:22:06,09,08,1, 11.9,1,1, 7.174, 10439.221, 425.468, 52986.210 25/05/13,23:22:06,10,08,1, 11.9,1,1, 7.174, 10439.205, 425.462, 52986.169 25/05/13,23:22:06,11,08,1, 11.9,1,1, 7.174, 10439.235, 425.443, 52986.136 25/05/13,23:22:06,12,08,1, 11.9,1,1, 7.174, 10439.220, 425.433, 52986.171 25/05/13,23:22:06,13,08,1, 11.9,1,1, 7.174, 10439.212, 425.425, 52986.127 25/05/13,23:22:06,14,08,1, 11.9,1,1, 7.174, 10439.208, 425.418, 52986.095 25/05/13,23:22:06,15,08,1, 11.9,1,1, 7.174, 10439.227, 425.396, 52986.143 25/05/13,23:22:06,16,08,1, 11.9,1,1, 7.174, 10439.208, 425.402, 52986.143 25/05/13,23:22:06,17,08,1, 11.9,1,1, 7.174, 10439.205, 425.386, 52986.175 25/05/13,23:22:06,18,08,1, 11.9,1,1, 7.174, 10439.239, 425.405, 52986.114 25/05/13,23:22:06,19,08,1, 11.9,1,1, 7.174, 10439.218, 425.381, 52986.085 25/05/13,23:22:07,00,08,1, 12.0,1,1, 7.173, 10439.216, 425.381, 52986.085 25/05/13,23:22:07,01,08,1, 12.0,1,1, 7.173, 10439.191, 425.346, 52986.180 25/05/13,23:22:07,02,08,1, 12.0,1,1, 7.173, 10439.180, 425.358, 52986.078 25/05/13,23:22:07,03,08,1, 12.0,1,1, 7.173, 10439.178, 425.346, 52986.164 25/05/13,23:22:07,04,08,1, 12.0,1,1, 7.173, 10439.205, 425.329, 52986.111 25/05/13,23:22:07,05,08,1, 12.0,1,1, 7.173, 10439.203, 425.310, 52986.063 25/05/13,23:22:07,06,08,1, 12.0,1,1, 7.173, 10439.205, 425.305, 52986.150 25/05/13,23:22:07,07,08,1, 12.0,1,1, 7.173, 10439.225, 425.284, 52986.086 25/05/13,23:22:07,08,08,1, 12.0,1,1, 7.173, 10439.214, 425.281, 52986.077 25/05/13,23:22:07,09,08,1, 12.0,1,1, 7.173, 10439.203, 425.261, 52986.288 25/05/13,23:22:07,10,08,1, 12.0,1,1, 7.173, 10439.210, 425.244, 52986.122 25/05/13,23:22:07,11,08,1, 12.0,1,1, 7.173, 10439.245, 425.234, 52986.092 25/05/13,23:22:07,12,08,1, 12.0,1,1, 7.173, 10439.229, 425.238, 52986.082 25/05/13,23:22:07,13,08,1, 12.0,1,1, 7.173, 10439.227, 425.239, 52986.118 25/05/13,23:22:07,14,08,1, 12.0,1,1, 7.173, 10439.249, 425.224, 52986.066 25/05/13,23:22:07,15,08,1, 12.0,1,1, 7.173, 10439.239, 425.235, 52986.086 25/05/13,23:22:07,16,08,1, 12.0,1,1, 7.173, 10439.240, 425.232, 52986.065 25/05/13,23:22:07,17,08,1, 12.0,1,1, 7.173, 10439.226, 425.209, 52986.082 25/05/13,23:22:07,18,08,1, 12.0,1,1, 7.173, 10439.243, 425.194, 52986.051 25/05/13,23:22:07,19,08,1, 12.0,1,1, 7.173, 10439.256, 425.228, 52986.018 25/05/13,23:22:08,00,08,1, 11.8,1,1, 7.175, 10439.249, 425.228, 52986.018 25/05/13,23:22:08,01,08,1, 11.8,1,1, 7.175, 10439.258, 425.197, 52986.008 25/05/13,23:22:08,02,08,1, 11.8,1,1, 7.175, 10439.265, 425.182, 52986.055 25/05/13,23:22:08,03,08,1, 11.8,1,1, 7.175, 10439.293, 425.209, 52986.035 25/05/13,23:22:08,04,08,1, 11.8,1,1, 7.175, 10439.296, 425.155, 52986.002 25/05/13,23:22:08,05,08,1, 11.8,1,1, 7.175, 10439.292, 425.168, 52985.979 25/05/13,23:22:08,06,08,1, 11.8,1,1, 7.175, 10439.293, 425.179, 52986.034 25/05/13,23:22:08,07,08,1, 11.8,1,1, 7.175, 10439.300, 425.196, 52986.056 25/05/13,23:22:08,08,08,1, 11.8,1,1, 7.175, 10439.322, 425.164, 52985.996 25/05/13,23:22:08,09,08,1, 11.8,1,1, 7.175, 10439.317, 425.171, 52986.044 25/05/13,23:22:08,10,08,1, 11.8,1,1, 7.175, 10439.313, 425.175, 52986.061 25/05/13,23:22:08,11,08,1, 11.8,1,1, 7.175, 10439.319, 425.187, 52985.991 25/05/13,23:22:08,12,08,1, 11.8,1,1, 7.175, 10439.320, 425.152, 52985.957 25/05/13,23:22:08,13,08,1, 11.8,1,1, 7.175, 10439.317, 425.138, 52985.935 25/05/13,23:22:08,14,08,1, 11.8,1,1, 7.175, 10439.320, 425.161, 52985.977 25/05/13,23:22:08,15,08,1, 11.8,1,1, 7.175, 10439.314, 425.151, 52985.927 25/05/13,23:22:08,16,08,1, 11.8,1,1, 7.175, 10439.318, 425.143, 52985.938 25/05/13,23:22:08,17,08,1, 11.8,1,1, 7.175, 10439.320, 425.159, 52986.031 25/05/13,23:22:08,18,08,1, 11.8,1,1, 7.175, 10439.316, 425.160, 52986.009 25/05/13,23:22:08,19,08,1, 11.8,1,1, 7.175, 10439.324, 425.148, 52985.981 25/05/13,23:22:09,00,08,1, 11.9,1,1, 7.174, 10439.316, 425.148, 52985.981 25/05/13,23:22:09,01,08,1, 11.9,1,1, 7.174, 10439.307, 425.152, 52986.009 25/05/13,23:22:09,02,08,1, 11.9,1,1, 7.174, 10439.326, 425.151, 52985.974 25/05/13,23:22:09,03,08,1, 11.9,1,1, 7.174, 10439.296, 425.133, 52985.991 25/05/13,23:22:09,04,08,1, 11.9,1,1, 7.174, 10439.318, 425.162, 52985.970 25/05/13,23:22:09,05,08,1, 11.9,1,1, 7.174, 10439.315, 425.132, 52985.913 25/05/13,23:22:09,06,08,1, 11.9,1,1, 7.174, 10439.302, 425.120, 52985.949 25/05/13,23:22:09,07,08,1, 11.9,1,1, 7.174, 10439.307, 425.119, 52985.940 25/05/13,23:22:09,08,08,1, 11.9,1,1, 7.174, 10439.320, 425.151, 52985.965 25/05/13,23:22:09,09,08,1, 11.9,1,1, 7.174, 10439.311, 425.120, 52985.888 25/05/13,23:22:09,10,08,1, 11.9,1,1, 7.174, 10439.314, 425.123, 52985.901 25/05/13,23:22:09,11,08,1, 11.9,1,1, 7.174, 10439.301, 425.113, 52985.917 25/05/13,23:22:09,12,08,1, 11.9,1,1, 7.174, 10439.313, 425.115, 52985.927 25/05/13,23:22:09,13,08,1, 11.9,1,1, 7.174, 10439.298, 425.081, 52985.924 25/05/13,23:22:09,14,08,1, 11.9,1,1, 7.174, 10439.312, 425.104, 52985.911 25/05/13,23:22:09,15,08,1, 11.9,1,1, 7.174, 10439.296, 425.070, 52985.849 25/05/13,23:22:09,16,08,1, 11.9,1,1, 7.174, 10439.300, 425.092, 52985.925 25/05/13,23:22:09,17,08,1, 11.9,1,1, 7.174, 10439.305, 425.075, 52985.842 25/05/13,23:22:09,18,08,1, 11.9,1,1, 7.174, 10439.284, 425.091, 52985.958 25/05/13,23:22:09,19,08,1, 11.9,1,1, 7.174, 10439.286, 425.108, 52985.856 25/05/13,23:22:10,00,08,1, 11.9,1,1, 7.177, 10439.283, 425.108, 52985.856 25/05/13,23:22:10,01,08,1, 11.9,1,1, 7.177, 10439.265, 425.086, 52985.883 25/05/13,23:22:10,02,08,1, 11.9,1,1, 7.177, 10439.289, 425.106, 52985.922 25/05/13,23:22:10,03,08,1, 11.9,1,1, 7.177, 10439.271, 425.112, 52985.844 25/05/13,23:22:10,04,08,1, 11.9,1,1, 7.177, 10439.269, 425.095, 52985.826 25/05/13,23:22:10,05,08,1, 11.9,1,1, 7.177, 10439.250, 425.101, 52985.925 25/05/13,23:22:10,06,08,1, 11.9,1,1, 7.177, 10439.239, 425.103, 52985.934 25/05/13,23:22:10,07,08,1, 11.9,1,1, 7.177, 10439.261, 425.066, 52985.828 25/05/13,23:22:10,08,08,1, 11.9,1,1, 7.177, 10439.262, 425.086, 52985.913 25/05/13,23:22:10,09,08,1, 11.9,1,1, 7.177, 10439.259, 425.090, 52985.907 25/05/13,23:22:10,10,08,1, 11.9,1,1, 7.177, 10439.240, 425.083, 52985.898 25/05/13,23:22:10,11,08,1, 11.9,1,1, 7.177, 10439.267, 425.065, 52985.908 25/05/13,23:22:10,12,08,1, 11.9,1,1, 7.177, 10439.252, 425.090, 52985.905 25/05/13,23:22:10,13,08,1, 11.9,1,1, 7.177, 10439.244, 425.078, 52985.805 25/05/13,23:22:10,14,08,1, 11.9,1,1, 7.177, 10439.249, 425.088, 52985.818 25/05/13,23:22:10,15,08,1, 11.9,1,1, 7.177, 10439.252, 425.065, 52985.840 25/05/13,23:22:10,16,08,1, 11.9,1,1, 7.177, 10439.241, 425.055, 52985.898 25/05/13,23:22:10,17,08,1, 11.9,1,1, 7.177, 10439.249, 425.051, 52985.860 25/05/13,23:22:10,18,08,1, 11.9,1,1, 7.177, 10439.233, 425.062, 52985.890 25/05/13,23:22:10,19,08,1, 11.9,1,1, 7.177, 10439.254, 425.078, 52985.835 25/05/13,23:22:11,00,10,1, 11.9,1,1, 7.173, 10439.249, 425.078, 52985.835 25/05/13,23:22:11,01,10,1, 11.9,1,1, 7.173, 10439.255, 425.042, 52985.805 25/05/13,23:22:11,02,10,1, 11.9,1,1, 7.173, 10439.248, 425.058, 52985.820 25/05/13,23:22:11,03,10,1, 11.9,1,1, 7.173, 10439.241, 425.058, 52985.877 25/05/13,23:22:11,04,10,1, 11.9,1,1, 7.173, 10439.247, 425.051, 52985.757 25/05/13,23:22:11,05,10,1, 11.9,1,1, 7.173, 10439.254, 425.048, 52985.946 25/05/13,23:22:11,06,10,1, 11.9,1,1, 7.173, 10439.214, 425.047, 52985.819 25/05/13,23:22:11,07,10,1, 11.9,1,1, 7.173, 10439.238, 425.041, 52985.847 25/05/13,23:22:11,08,10,1, 11.9,1,1, 7.173, 10439.230, 425.034, 52985.810 25/05/13,23:22:11,09,10,1, 11.9,1,1, 7.173, 10439.241, 425.036, 52985.785 25/05/13,23:22:11,10,10,1, 11.9,1,1, 7.173, 10439.255, 425.025, 52985.817 25/05/13,23:22:11,11,10,1, 11.9,1,1, 7.173, 10439.242, 425.042, 52985.821 25/05/13,23:22:11,12,10,1, 11.9,1,1, 7.173, 10439.258, 424.999, 52985.753 25/05/13,23:22:11,13,10,1, 11.9,1,1, 7.173, 10439.264, 425.047, 52985.771 25/05/13,23:22:11,14,10,1, 11.9,1,1, 7.173, 10439.248, 425.025, 52985.779 25/05/13,23:22:11,15,10,1, 11.9,1,1, 7.173, 10439.243, 425.015, 52985.758 25/05/13,23:22:11,16,10,1, 11.9,1,1, 7.173, 10439.247, 425.028, 52985.779 25/05/13,23:22:11,17,10,1, 11.9,1,1, 7.173, 10439.236, 424.993, 52985.768 25/05/13,23:22:11,18,10,1, 11.9,1,1, 7.173, 10439.205, 424.996, 52985.750 25/05/13,23:22:11,19,10,1, 11.9,1,1, 7.173, 10439.225, 424.987, 52985.760 25/05/13,23:22:12,00,08,1, 12.0,1,1, 7.173, 10439.224, 424.987, 52985.760 25/05/13,23:22:12,01,08,1, 12.0,1,1, 7.173, 10439.221, 425.006, 52985.794 25/05/13,23:22:12,02,08,1, 12.0,1,1, 7.173, 10439.202, 424.983, 52985.751 25/05/13,23:22:12,03,08,1, 12.0,1,1, 7.173, 10439.202, 424.985, 52985.709 25/05/13,23:22:12,04,08,1, 12.0,1,1, 7.173, 10439.189, 424.994, 52985.774 25/05/13,23:22:12,05,08,1, 12.0,1,1, 7.173, 10439.191, 424.969, 52985.751 25/05/13,23:22:12,06,08,1, 12.0,1,1, 7.173, 10439.207, 424.981, 52985.676 25/05/13,23:22:12,07,08,1, 12.0,1,1, 7.173, 10439.184, 424.978, 52985.739 25/05/13,23:22:12,08,08,1, 12.0,1,1, 7.173, 10439.198, 424.956, 52985.757 25/05/13,23:22:12,09,08,1, 12.0,1,1, 7.173, 10439.182, 424.967, 52985.700 25/05/13,23:22:12,10,08,1, 12.0,1,1, 7.173, 10439.185, 424.968, 52985.626 25/05/13,23:22:12,11,08,1, 12.0,1,1, 7.173, 10439.162, 424.981, 52985.675 25/05/13,23:22:12,12,08,1, 12.0,1,1, 7.173, 10439.176, 424.955, 52985.630 25/05/13,23:22:12,13,08,1, 12.0,1,1, 7.173, 10439.160, 424.948, 52985.691 25/05/13,23:22:12,14,08,1, 12.0,1,1, 7.173, 10439.171, 424.948, 52985.692 25/05/13,23:22:12,15,08,1, 12.0,1,1, 7.173, 10439.175, 424.972, 52985.628 25/05/13,23:22:12,16,08,1, 12.0,1,1, 7.173, 10439.135, 424.968, 52985.661 25/05/13,23:22:12,17,08,1, 12.0,1,1, 7.173, 10439.163, 424.920, 52985.538 25/05/13,23:22:12,18,08,1, 12.0,1,1, 7.173, 10439.137, 424.910, 52985.705 25/05/13,23:22:12,19,08,1, 12.0,1,1, 7.173, 10439.155, 424.925, 52985.698 25/05/13,23:22:13,00,11,1, 11.9,1,1, 7.172, 10439.149, 424.925, 52985.698 25/05/13,23:22:13,01,11,1, 11.9,1,1, 7.172, 10439.147, 424.911, 52985.607 25/05/13,23:22:13,02,11,1, 11.9,1,1, 7.172, 10439.151, 424.912, 52985.593 25/05/13,23:22:13,03,11,1, 11.9,1,1, 7.172, 10439.117, 424.917, 52985.575 25/05/13,23:22:13,04,11,1, 11.9,1,1, 7.172, 10439.148, 424.890, 52985.670 25/05/13,23:22:13,05,11,1, 11.9,1,1, 7.172, 10439.121, 424.903, 52985.563 25/05/13,23:22:13,06,11,1, 11.9,1,1, 7.172, 10439.130, 424.903, 52985.579 25/05/13,23:22:13,07,11,1, 11.9,1,1, 7.172, 10439.122, 424.893, 52985.596 25/05/13,23:22:13,08,11,1, 11.9,1,1, 7.172, 10439.094, 424.854, 52985.572 25/05/13,23:22:13,09,11,1, 11.9,1,1, 7.172, 10439.111, 424.887, 52985.582 25/05/13,23:22:13,10,11,1, 11.9,1,1, 7.172, 10439.109, 424.872, 52985.579 25/05/13,23:22:13,11,11,1, 11.9,1,1, 7.172, 10439.078, 424.866, 52985.570 25/05/13,23:22:13,12,11,1, 11.9,1,1, 7.172, 10439.071, 424.864, 52985.597 25/05/13,23:22:13,13,11,1, 11.9,1,1, 7.172, 10439.080, 424.865, 52985.647 25/05/13,23:22:13,14,11,1, 11.9,1,1, 7.172, 10439.096, 424.853, 52985.510 25/05/13,23:22:13,15,11,1, 11.9,1,1, 7.172, 10439.043, 424.833, 52985.520 25/05/13,23:22:13,16,11,1, 11.9,1,1, 7.172, 10439.067, 424.874, 52985.568 25/05/13,23:22:13,17,11,1, 11.9,1,1, 7.172, 10439.047, 424.847, 52985.565 25/05/13,23:22:13,18,11,1, 11.9,1,1, 7.172, 10439.038, 424.829, 52985.555 25/05/13,23:22:13,19,11,1, 11.9,1,1, 7.172, 10439.033, 424.831, 52985.531 25/05/13,23:22:14,00,10,1, 11.9,1,1, 7.170, 10439.032, 424.831, 52985.531 25/05/13,23:22:14,01,10,1, 11.9,1,1, 7.170, 10439.029, 424.835, 52985.559 25/05/13,23:22:14,02,10,1, 11.9,1,1, 7.170, 10439.055, 424.809, 52985.530 25/05/13,23:22:14,03,10,1, 11.9,1,1, 7.170, 10439.070, 424.806, 52985.459 25/05/13,23:22:14,04,10,1, 11.9,1,1, 7.170, 10439.066, 424.795, 52985.501 25/05/13,23:22:14,05,10,1, 11.9,1,1, 7.170, 10439.039, 424.774, 52985.475 25/05/13,23:22:14,06,10,1, 11.9,1,1, 7.170, 10439.028, 424.783, 52985.512 25/05/13,23:22:14,07,10,1, 11.9,1,1, 7.170, 10439.070, 424.791, 52985.416 25/05/13,23:22:14,08,10,1, 11.9,1,1, 7.170, 10439.017, 424.786, 52985.543 25/05/13,23:22:14,09,10,1, 11.9,1,1, 7.170, 10439.026, 424.763, 52985.519 25/05/13,23:22:14,10,10,1, 11.9,1,1, 7.170, 10439.029, 424.762, 52985.541 25/05/13,23:22:14,11,10,1, 11.9,1,1, 7.170, 10439.040, 424.772, 52985.518 25/05/13,23:22:14,12,10,1, 11.9,1,1, 7.170, 10439.031, 424.763, 52985.499 25/05/13,23:22:14,13,10,1, 11.9,1,1, 7.170, 10439.035, 424.772, 52985.485 25/05/13,23:22:14,14,10,1, 11.9,1,1, 7.170, 10439.032, 424.751, 52985.419 25/05/13,23:22:14,15,10,1, 11.9,1,1, 7.170, 10439.028, 424.728, 52985.407 25/05/13,23:22:14,16,10,1, 11.9,1,1, 7.170, 10439.042, 424.703, 52985.454 25/05/13,23:22:14,17,10,1, 11.9,1,1, 7.170, 10439.030, 424.719, 52985.446 25/05/13,23:22:14,18,10,1, 11.9,1,1, 7.170, 10439.022, 424.711, 52985.410 25/05/13,23:22:14,19,10,1, 11.9,1,1, 7.170, 10439.009, 424.716, 52985.426 25/05/13,23:22:15,00,10,1, 11.9,1,1, 7.177, 10439.007, 424.716, 52985.426 25/05/13,23:22:15,01,10,1, 11.9,1,1, 7.177, 10439.043, 424.714, 52985.412 25/05/13,23:22:15,02,10,1, 11.9,1,1, 7.177, 10439.012, 424.697, 52985.438 25/05/13,23:22:15,03,10,1, 11.9,1,1, 7.177, 10439.007, 424.712, 52985.389 25/05/13,23:22:15,04,10,1, 11.9,1,1, 7.177, 10439.013, 424.687, 52985.415 25/05/13,23:22:15,05,10,1, 11.9,1,1, 7.177, 10439.024, 424.674, 52985.421 25/05/13,23:22:15,06,10,1, 11.9,1,1, 7.177, 10439.010, 424.677, 52985.369 25/05/13,23:22:15,07,10,1, 11.9,1,1, 7.177, 10439.022, 424.669, 52985.381 25/05/13,23:22:15,08,10,1, 11.9,1,1, 7.177, 10439.015, 424.683, 52985.383 25/05/13,23:22:15,09,10,1, 11.9,1,1, 7.177, 10439.006, 424.688, 52985.352 25/05/13,23:22:15,10,10,1, 11.9,1,1, 7.177, 10439.023, 424.652, 52985.382 25/05/13,23:22:15,11,10,1, 11.9,1,1, 7.177, 10439.000, 424.636, 52985.338 25/05/13,23:22:15,12,10,1, 11.9,1,1, 7.177, 10439.005, 424.637, 52985.418 25/05/13,23:22:15,13,10,1, 11.9,1,1, 7.177, 10439.008, 424.637, 52985.389 25/05/13,23:22:15,14,10,1, 11.9,1,1, 7.177, 10439.006, 424.630, 52985.395 25/05/13,23:22:15,15,10,1, 11.9,1,1, 7.177, 10438.996, 424.612, 52985.358 25/05/13,23:22:15,16,10,1, 11.9,1,1, 7.177, 10438.995, 424.613, 52985.341 25/05/13,23:22:15,17,10,1, 11.9,1,1, 7.177, 10439.004, 424.608, 52985.348 25/05/13,23:22:15,18,10,1, 11.9,1,1, 7.177, 10438.976, 424.603, 52985.392 25/05/13,23:22:15,19,10,1, 11.9,1,1, 7.177, 10439.012, 424.579, 52985.331 25/05/13,23:22:16,00,10,1, 11.9,1,1, 7.172, 10439.007, 424.579, 52985.331 25/05/13,23:22:16,01,10,1, 11.9,1,1, 7.172, 10439.003, 424.571, 52985.331 25/05/13,23:22:16,02,10,1, 11.9,1,1, 7.172, 10439.002, 424.571, 52985.316 25/05/13,23:22:16,03,10,1, 11.9,1,1, 7.172, 10439.004, 424.576, 52985.296 25/05/13,23:22:16,04,10,1, 11.9,1,1, 7.172, 10439.008, 424.581, 52985.283 25/05/13,23:22:16,05,10,1, 11.9,1,1, 7.172, 10438.984, 424.540, 52985.264 25/05/13,23:22:16,06,10,1, 11.9,1,1, 7.172, 10439.027, 424.558, 52985.332 25/05/13,23:22:16,07,10,1, 11.9,1,1, 7.172, 10439.013, 424.569, 52985.288 25/05/13,23:22:16,08,10,1, 11.9,1,1, 7.172, 10439.014, 424.548, 52985.259 25/05/13,23:22:16,09,10,1, 11.9,1,1, 7.172, 10438.980, 424.533, 52985.234 25/05/13,23:22:16,10,10,1, 11.9,1,1, 7.172, 10439.003, 424.524, 52985.314 25/05/13,23:22:16,11,10,1, 11.9,1,1, 7.172, 10439.019, 424.528, 52985.294 25/05/13,23:22:16,12,10,1, 11.9,1,1, 7.172, 10439.017, 424.523, 52985.200 25/05/13,23:22:16,13,10,1, 11.9,1,1, 7.172, 10439.028, 424.532, 52985.243 25/05/13,23:22:16,14,10,1, 11.9,1,1, 7.172, 10439.040, 424.508, 52985.236 25/05/13,23:22:16,15,10,1, 11.9,1,1, 7.172, 10439.064, 424.517, 52985.310 25/05/13,23:22:16,16,10,1, 11.9,1,1, 7.172, 10439.028, 424.516, 52985.234 25/05/13,23:22:16,17,10,1, 11.9,1,1, 7.172, 10439.063, 424.534, 52985.311 25/05/13,23:22:16,18,10,1, 11.9,1,1, 7.172, 10439.044, 424.507, 52985.291 25/05/13,23:22:16,19,10,1, 11.9,1,1, 7.172, 10439.054, 424.499, 52985.177 25/05/13,23:22:17,00,09,1, 11.9,1,1, 7.169, 10439.049, 424.499, 52985.177 25/05/13,23:22:17,01,09,1, 11.9,1,1, 7.169, 10439.073, 424.505, 52985.229 25/05/13,23:22:17,02,09,1, 11.9,1,1, 7.169, 10439.065, 424.486, 52985.238 25/05/13,23:22:17,03,09,1, 11.9,1,1, 7.169, 10439.062, 424.494, 52985.212 25/05/13,23:22:17,04,09,1, 11.9,1,1, 7.169, 10439.099, 424.487, 52985.219 25/05/13,23:22:17,05,09,1, 11.9,1,1, 7.169, 10439.096, 424.500, 52985.256 25/05/13,23:22:17,06,09,1, 11.9,1,1, 7.169, 10439.093, 424.505, 52985.205 25/05/13,23:22:17,07,09,1, 11.9,1,1, 7.169, 10439.091, 424.515, 52985.248 25/05/13,23:22:17,08,09,1, 11.9,1,1, 7.169, 10439.090, 424.480, 52985.271 25/05/13,23:22:17,09,09,1, 11.9,1,1, 7.169, 10439.113, 424.496, 52985.371 25/05/13,23:22:17,10,09,1, 11.9,1,1, 7.169, 10439.122, 424.473, 52985.345 25/05/13,23:22:17,11,09,1, 11.9,1,1, 7.169, 10439.108, 424.504, 52985.086 25/05/13,23:22:17,12,09,1, 11.9,1,1, 7.169, 10439.132, 424.478, 52985.205 25/05/13,23:22:17,13,09,1, 11.9,1,1, 7.169, 10439.166, 424.472, 52985.257 25/05/13,23:22:17,14,09,1, 11.9,1,1, 7.169, 10439.148, 424.486, 52985.213 25/05/13,23:22:17,15,09,1, 11.9,1,1, 7.169, 10439.167, 424.466, 52985.092 25/05/13,23:22:17,16,09,1, 11.9,1,1, 7.169, 10439.136, 424.470, 52985.184 25/05/13,23:22:17,17,09,1, 11.9,1,1, 7.169, 10439.142, 424.486, 52985.186 25/05/13,23:22:17,18,09,1, 11.9,1,1, 7.169, 10439.140, 424.487, 52985.170 25/05/13,23:22:17,19,09,1, 11.9,1,1, 7.169, 10439.150, 424.499, 52985.122 25/05/13,23:22:18,00,10,1, 11.9,1,1, 7.175, 10439.149, 424.499, 52985.122 25/05/13,23:22:18,01,10,1, 11.9,1,1, 7.175, 10439.138, 424.490, 52985.224 25/05/13,23:22:18,02,10,1, 11.9,1,1, 7.175, 10439.149, 424.500, 52985.144 25/05/13,23:22:18,03,10,1, 11.9,1,1, 7.175, 10439.134, 424.513, 52985.133 25/05/13,23:22:18,04,10,1, 11.9,1,1, 7.175, 10439.161, 424.475, 52985.160 25/05/13,23:22:18,05,10,1, 11.9,1,1, 7.175, 10439.161, 424.499, 52985.161 25/05/13,23:22:18,06,10,1, 11.9,1,1, 7.175, 10439.168, 424.485, 52985.156 25/05/13,23:22:18,07,10,1, 11.9,1,1, 7.175, 10439.126, 424.482, 52985.119 25/05/13,23:22:18,08,10,1, 11.9,1,1, 7.175, 10439.154, 424.492, 52985.099 25/05/13,23:22:18,09,10,1, 11.9,1,1, 7.175, 10439.159, 424.510, 52985.097 25/05/13,23:22:18,10,10,1, 11.9,1,1, 7.175, 10439.145, 424.504, 52985.106 25/05/13,23:22:18,11,10,1, 11.9,1,1, 7.175, 10439.143, 424.508, 52985.125 25/05/13,23:22:18,12,10,1, 11.9,1,1, 7.175, 10439.131, 424.489, 52985.060 25/05/13,23:22:18,13,10,1, 11.9,1,1, 7.175, 10439.148, 424.502, 52985.136 25/05/13,23:22:18,14,10,1, 11.9,1,1, 7.175, 10439.142, 424.549, 52985.121 25/05/13,23:22:18,15,10,1, 11.9,1,1, 7.175, 10439.123, 424.512, 52985.115 25/05/13,23:22:18,16,10,1, 11.9,1,1, 7.175, 10439.115, 424.534, 52985.123 25/05/13,23:22:18,17,10,1, 11.9,1,1, 7.175, 10439.120, 424.521, 52984.998 25/05/13,23:22:18,18,10,1, 11.9,1,1, 7.175, 10439.092, 424.534, 52985.081 25/05/13,23:22:18,19,10,1, 11.9,1,1, 7.175, 10439.084, 424.532, 52985.035 25/05/13,23:22:19,00,10,1, 11.9,1,1, 7.173, 10439.082, 424.532, 52985.035 25/05/13,23:22:19,01,10,1, 11.9,1,1, 7.173, 10439.071, 424.542, 52985.151 25/05/13,23:22:19,02,10,1, 11.9,1,1, 7.173, 10439.048, 424.550, 52985.090 25/05/13,23:22:19,03,10,1, 11.9,1,1, 7.173, 10439.075, 424.515, 52985.096 25/05/13,23:22:19,04,10,1, 11.9,1,1, 7.173, 10439.053, 424.528, 52985.112 25/05/13,23:22:19,05,10,1, 11.9,1,1, 7.173, 10439.045, 424.519, 52985.150 25/05/13,23:22:19,06,10,1, 11.9,1,1, 7.173, 10439.026, 424.538, 52985.091 25/05/13,23:22:19,07,10,1, 11.9,1,1, 7.173, 10439.018, 424.531, 52985.087 25/05/13,23:22:19,08,10,1, 11.9,1,1, 7.173, 10438.996, 424.513, 52985.089 25/05/13,23:22:19,09,10,1, 11.9,1,1, 7.173, 10438.974, 424.523, 52985.100 25/05/13,23:22:19,10,10,1, 11.9,1,1, 7.173, 10439.002, 424.550, 52985.047 25/05/13,23:22:19,11,10,1, 11.9,1,1, 7.173, 10438.982, 424.543, 52985.026 25/05/13,23:22:19,12,10,1, 11.9,1,1, 7.173, 10438.975, 424.547, 52985.061 25/05/13,23:22:19,13,10,1, 11.9,1,1, 7.173, 10438.975, 424.533, 52985.040 25/05/13,23:22:19,14,10,1, 11.9,1,1, 7.173, 10438.965, 424.540, 52985.030 25/05/13,23:22:19,15,10,1, 11.9,1,1, 7.173, 10438.926, 424.536, 52985.018 25/05/13,23:22:19,16,10,1, 11.9,1,1, 7.173, 10438.924, 424.532, 52984.954 25/05/13,23:22:19,17,10,1, 11.9,1,1, 7.173, 10438.919, 424.518, 52984.988 25/05/13,23:22:19,18,10,1, 11.9,1,1, 7.173, 10438.912, 424.530, 52985.007 25/05/13,23:22:19,19,10,1, 11.9,1,1, 7.173, 10438.909, 424.504, 52985.020 25/05/13,23:22:20,00,10,1, 11.9,1,1, 7.169, 10438.907, 424.504, 52985.020 25/05/13,23:22:20,01,10,1, 11.9,1,1, 7.169, 10438.873, 424.503, 52985.011 25/05/13,23:22:20,02,10,1, 11.9,1,1, 7.169, 10438.881, 424.481, 52984.988 25/05/13,23:22:20,03,10,1, 11.9,1,1, 7.169, 10438.868, 424.494, 52985.011 25/05/13,23:22:20,04,10,1, 11.9,1,1, 7.169, 10438.851, 424.491, 52985.040 25/05/13,23:22:20,05,10,1, 11.9,1,1, 7.169, 10438.845, 424.479, 52984.998 25/05/13,23:22:20,06,10,1, 11.9,1,1, 7.169, 10438.855, 424.458, 52985.023 25/05/13,23:22:20,07,10,1, 11.9,1,1, 7.169, 10438.859, 424.479, 52985.050 25/05/13,23:22:20,08,10,1, 11.9,1,1, 7.169, 10438.840, 424.463, 52984.942 25/05/13,23:22:20,09,10,1, 11.9,1,1, 7.169, 10438.858, 424.445, 52984.945 25/05/13,23:22:20,10,10,1, 11.9,1,1, 7.169, 10438.841, 424.439, 52984.941 25/05/13,23:22:20,11,10,1, 11.9,1,1, 7.169, 10438.796, 424.464, 52984.948 25/05/13,23:22:20,12,10,1, 11.9,1,1, 7.169, 10438.798, 424.447, 52984.934 25/05/13,23:22:20,13,10,1, 11.9,1,1, 7.169, 10438.801, 424.430, 52984.910 25/05/13,23:22:20,14,10,1, 11.9,1,1, 7.169, 10438.810, 424.435, 52984.975 25/05/13,23:22:20,15,10,1, 11.9,1,1, 7.169, 10438.793, 424.426, 52984.938 25/05/13,23:22:20,16,10,1, 11.9,1,1, 7.169, 10438.785, 424.407, 52984.960 25/05/13,23:22:20,17,10,1, 11.9,1,1, 7.169, 10438.800, 424.390, 52984.907 25/05/13,23:22:20,18,10,1, 11.9,1,1, 7.169, 10438.791, 424.401, 52984.859 25/05/13,23:22:20,19,10,1, 11.9,1,1, 7.169, 10438.792, 424.375, 52984.897 25/05/13,23:22:21,00,10,1, 11.9,1,1, 7.173, 10438.790, 424.375, 52984.897 25/05/13,23:22:21,01,10,1, 11.9,1,1, 7.173, 10438.790, 424.375, 52984.944 25/05/13,23:22:21,02,10,1, 11.9,1,1, 7.173, 10438.781, 424.386, 52984.929 25/05/13,23:22:21,03,10,1, 11.9,1,1, 7.173, 10438.777, 424.384, 52984.840 25/05/13,23:22:21,04,10,1, 11.9,1,1, 7.173, 10438.788, 424.378, 52984.868 25/05/13,23:22:21,05,10,1, 11.9,1,1, 7.173, 10438.775, 424.353, 52984.937 25/05/13,23:22:21,06,10,1, 11.9,1,1, 7.173, 10438.798, 424.369, 52984.872 25/05/13,23:22:21,07,10,1, 11.9,1,1, 7.173, 10438.778, 424.365, 52984.883 25/05/13,23:22:21,08,10,1, 11.9,1,1, 7.173, 10438.771, 424.368, 52984.847 25/05/13,23:22:21,09,10,1, 11.9,1,1, 7.173, 10438.777, 424.338, 52984.892 25/05/13,23:22:21,10,10,1, 11.9,1,1, 7.173, 10438.768, 424.344, 52984.837 25/05/13,23:22:21,11,10,1, 11.9,1,1, 7.173, 10438.804, 424.339, 52984.840 25/05/13,23:22:21,12,10,1, 11.9,1,1, 7.173, 10438.767, 424.345, 52984.831 25/05/13,23:22:21,13,10,1, 11.9,1,1, 7.173, 10438.770, 424.358, 52984.839 25/05/13,23:22:21,14,10,1, 11.9,1,1, 7.173, 10438.769, 424.330, 52984.842 25/05/13,23:22:21,15,10,1, 11.9,1,1, 7.173, 10438.775, 424.329, 52984.824 25/05/13,23:22:21,16,10,1, 11.9,1,1, 7.173, 10438.774, 424.316, 52984.856 25/05/13,23:22:21,17,10,1, 11.9,1,1, 7.173, 10438.772, 424.324, 52984.805 25/05/13,23:22:21,18,10,1, 11.9,1,1, 7.173, 10438.795, 424.291, 52984.851 25/05/13,23:22:21,19,10,1, 11.9,1,1, 7.173, 10438.777, 424.286, 52984.776 25/05/13,23:22:22,00,10,1, 11.9,1,1, 7.173, 10438.774, 424.286, 52984.776 25/05/13,23:22:22,01,10,1, 11.9,1,1, 7.173, 10438.768, 424.302, 52984.781 25/05/13,23:22:22,02,10,1, 11.9,1,1, 7.173, 10438.758, 424.312, 52984.848 25/05/13,23:22:22,03,10,1, 11.9,1,1, 7.173, 10438.763, 424.287, 52984.831 25/05/13,23:22:22,04,10,1, 11.9,1,1, 7.173, 10438.779, 424.289, 52984.721 25/05/13,23:22:22,05,10,1, 11.9,1,1, 7.173, 10438.770, 424.288, 52984.796 25/05/13,23:22:22,06,10,1, 11.9,1,1, 7.173, 10438.759, 424.290, 52984.772 25/05/13,23:22:22,07,10,1, 11.9,1,1, 7.173, 10438.764, 424.287, 52984.755 25/05/13,23:22:22,08,10,1, 11.9,1,1, 7.173, 10438.772, 424.263, 52984.819 25/05/13,23:22:22,09,10,1, 11.9,1,1, 7.173, 10438.788, 424.277, 52984.779 25/05/13,23:22:22,10,10,1, 11.9,1,1, 7.173, 10438.751, 424.275, 52984.752 25/05/13,23:22:22,11,10,1, 11.9,1,1, 7.173, 10438.741, 424.287, 52984.647 25/05/13,23:22:22,12,10,1, 11.9,1,1, 7.173, 10438.778, 424.262, 52984.768 25/05/13,23:22:22,13,10,1, 11.9,1,1, 7.173, 10438.768, 424.269, 52984.698 25/05/13,23:22:22,14,10,1, 11.9,1,1, 7.173, 10438.750, 424.296, 52984.745 25/05/13,23:22:22,15,10,1, 11.9,1,1, 7.173, 10438.794, 424.277, 52984.655 25/05/13,23:22:22,16,10,1, 11.9,1,1, 7.173, 10438.732, 424.304, 52984.952 25/05/13,23:22:22,17,10,1, 11.9,1,1, 7.173, 10438.725, 424.265, 52984.799 25/05/13,23:22:22,18,10,1, 11.9,1,1, 7.173, 10438.738, 424.275, 52984.821 25/05/13,23:22:22,19,10,1, 11.9,1,1, 7.173, 10438.737, 424.289, 52984.751 25/05/13,23:22:23,00,10,1, 11.9,1,1, 7.171, 10438.732, 424.289, 52984.751 25/05/13,23:22:23,01,10,1, 11.9,1,1, 7.171, 10438.766, 424.276, 52984.697 25/05/13,23:22:23,02,10,1, 11.9,1,1, 7.171, 10438.761, 424.261, 52984.690 25/05/13,23:22:23,03,10,1, 11.9,1,1, 7.171, 10438.759, 424.254, 52984.694 25/05/13,23:22:23,04,10,1, 11.9,1,1, 7.171, 10438.742, 424.251, 52984.685 25/05/13,23:22:23,05,10,1, 11.9,1,1, 7.171, 10438.745, 424.244, 52984.688 25/05/13,23:22:23,06,10,1, 11.9,1,1, 7.171, 10438.759, 424.264, 52984.667 25/05/13,23:22:23,07,10,1, 11.9,1,1, 7.171, 10438.780, 424.252, 52984.708 25/05/13,23:22:23,08,10,1, 11.9,1,1, 7.171, 10438.789, 424.276, 52984.721 25/05/13,23:22:23,09,10,1, 11.9,1,1, 7.171, 10438.786, 424.253, 52984.721 25/05/13,23:22:23,10,10,1, 11.9,1,1, 7.171, 10438.804, 424.246, 52984.671 25/05/13,23:22:23,11,10,1, 11.9,1,1, 7.171, 10438.768, 424.239, 52984.742 25/05/13,23:22:23,12,10,1, 11.9,1,1, 7.171, 10438.774, 424.238, 52984.699 25/05/13,23:22:23,13,10,1, 11.9,1,1, 7.171, 10438.786, 424.245, 52984.647 25/05/13,23:22:23,14,10,1, 11.9,1,1, 7.171, 10438.799, 424.238, 52984.657 25/05/13,23:22:23,15,10,1, 11.9,1,1, 7.171, 10438.782, 424.255, 52984.691 25/05/13,23:22:23,16,10,1, 11.9,1,1, 7.171, 10438.777, 424.231, 52984.648 25/05/13,23:22:23,17,10,1, 11.9,1,1, 7.171, 10438.794, 424.213, 52984.664 25/05/13,23:22:23,18,10,1, 11.9,1,1, 7.171, 10438.801, 424.246, 52984.619 25/05/13,23:22:23,19,10,1, 11.9,1,1, 7.171, 10438.800, 424.237, 52984.571 25/05/13,23:22:24,00,10,1, 11.9,1,1, 7.173, 10438.799, 424.237, 52984.571 25/05/13,23:22:24,01,10,1, 11.9,1,1, 7.173, 10438.797, 424.212, 52984.687 25/05/13,23:22:24,02,10,1, 11.9,1,1, 7.173, 10438.836, 424.225, 52984.591 25/05/13,23:22:24,03,10,1, 11.9,1,1, 7.173, 10438.807, 424.214, 52984.657 25/05/13,23:22:24,04,10,1, 11.9,1,1, 7.173, 10438.793, 424.186, 52984.658 25/05/13,23:22:24,05,10,1, 11.9,1,1, 7.173, 10438.815, 424.182, 52984.625 25/05/13,23:22:24,06,10,1, 11.9,1,1, 7.173, 10438.823, 424.207, 52984.587 25/05/13,23:22:24,07,10,1, 11.9,1,1, 7.173, 10438.817, 424.199, 52984.650 25/05/13,23:22:24,08,10,1, 11.9,1,1, 7.173, 10438.816, 424.203, 52984.566 25/05/13,23:22:24,09,10,1, 11.9,1,1, 7.173, 10438.834, 424.189, 52984.600 25/05/13,23:22:24,10,10,1, 11.9,1,1, 7.173, 10438.812, 424.189, 52984.574 25/05/13,23:22:24,11,10,1, 11.9,1,1, 7.173, 10438.827, 424.199, 52984.641 25/05/13,23:22:24,12,10,1, 11.9,1,1, 7.173, 10438.858, 424.208, 52984.589 25/05/13,23:22:24,13,10,1, 11.9,1,1, 7.173, 10438.840, 424.175, 52984.530 25/05/13,23:22:24,14,10,1, 11.9,1,1, 7.173, 10438.824, 424.153, 52984.500 25/05/13,23:22:24,15,10,1, 11.9,1,1, 7.173, 10438.861, 424.192, 52984.544 25/05/13,23:22:24,16,10,1, 11.9,1,1, 7.173, 10438.865, 424.194, 52984.547 25/05/13,23:22:24,17,10,1, 11.9,1,1, 7.173, 10438.856, 424.168, 52984.521 25/05/13,23:22:24,18,10,1, 11.9,1,1, 7.173, 10438.863, 424.181, 52984.494 25/05/13,23:22:24,19,10,1, 11.9,1,1, 7.173, 10438.833, 424.181, 52984.567 25/05/13,23:22:25,00,10,1, 12.0,1,1, 7.171, 10438.832, 424.181, 52984.567 25/05/13,23:22:25,01,10,1, 12.0,1,1, 7.171, 10438.849, 424.179, 52984.578 25/05/13,23:22:25,02,10,1, 12.0,1,1, 7.171, 10438.852, 424.173, 52984.541 25/05/13,23:22:25,03,10,1, 12.0,1,1, 7.171, 10438.882, 424.159, 52984.491 25/05/13,23:22:25,04,10,1, 12.0,1,1, 7.171, 10438.879, 424.140, 52984.450 25/05/13,23:22:25,05,10,1, 12.0,1,1, 7.171, 10438.888, 424.142, 52984.491 25/05/13,23:22:25,06,10,1, 12.0,1,1, 7.171, 10438.881, 424.151, 52984.472 25/05/13,23:22:25,07,10,1, 12.0,1,1, 7.171, 10438.895, 424.149, 52984.557 25/05/13,23:22:25,08,10,1, 12.0,1,1, 7.171, 10438.881, 424.142, 52984.577 25/05/13,23:22:25,09,10,1, 12.0,1,1, 7.171, 10438.889, 424.126, 52984.546 25/05/13,23:22:25,10,10,1, 12.0,1,1, 7.171, 10438.890, 424.149, 52984.532 25/05/13,23:22:25,11,10,1, 12.0,1,1, 7.171, 10438.880, 424.129, 52984.531 25/05/13,23:22:25,12,10,1, 12.0,1,1, 7.171, 10438.882, 424.109, 52984.528 25/05/13,23:22:25,13,10,1, 12.0,1,1, 7.171, 10438.908, 424.125, 52984.441 25/05/13,23:22:25,14,10,1, 12.0,1,1, 7.171, 10438.895, 424.099, 52984.546 25/05/13,23:22:25,15,10,1, 12.0,1,1, 7.171, 10438.906, 424.121, 52984.436 25/05/13,23:22:25,16,10,1, 12.0,1,1, 7.171, 10438.920, 424.134, 52984.479 25/05/13,23:22:25,17,10,1, 12.0,1,1, 7.171, 10438.910, 424.110, 52984.449 25/05/13,23:22:25,18,10,1, 12.0,1,1, 7.171, 10438.913, 424.101, 52984.372 25/05/13,23:22:25,19,10,1, 12.0,1,1, 7.171, 10438.917, 424.107, 52984.508 25/05/13,23:22:26,00,10,1, 11.9,1,1, 7.168, 10438.915, 424.107, 52984.508 25/05/13,23:22:26,01,10,1, 11.9,1,1, 7.168, 10438.900, 424.124, 52984.450 25/05/13,23:22:26,02,10,1, 11.9,1,1, 7.168, 10438.912, 424.076, 52984.408 25/05/13,23:22:26,03,10,1, 11.9,1,1, 7.168, 10438.926, 424.082, 52984.417 25/05/13,23:22:26,04,10,1, 11.9,1,1, 7.168, 10438.900, 424.094, 52984.406 25/05/13,23:22:26,05,10,1, 11.9,1,1, 7.168, 10438.914, 424.081, 52984.443 25/05/13,23:22:26,06,10,1, 11.9,1,1, 7.168, 10438.920, 424.099, 52984.425 25/05/13,23:22:26,07,10,1, 11.9,1,1, 7.168, 10438.901, 424.066, 52984.366 25/05/13,23:22:26,08,10,1, 11.9,1,1, 7.168, 10438.890, 424.078, 52984.410 25/05/13,23:22:26,09,10,1, 11.9,1,1, 7.168, 10438.902, 424.067, 52984.353 25/05/13,23:22:26,10,10,1, 11.9,1,1, 7.168, 10438.884, 424.057, 52984.320 25/05/13,23:22:26,11,10,1, 11.9,1,1, 7.168, 10438.919, 424.052, 52984.372 25/05/13,23:22:26,12,10,1, 11.9,1,1, 7.168, 10438.897, 424.041, 52984.399 25/05/13,23:22:26,13,10,1, 11.9,1,1, 7.168, 10438.890, 424.028, 52984.317 25/05/13,23:22:26,14,10,1, 11.9,1,1, 7.168, 10438.889, 424.058, 52984.343 25/05/13,23:22:26,15,10,1, 11.9,1,1, 7.168, 10438.912, 424.034, 52984.354 25/05/13,23:22:26,16,10,1, 11.9,1,1, 7.168, 10438.903, 424.018, 52984.330 25/05/13,23:22:26,17,10,1, 11.9,1,1, 7.168, 10438.901, 424.023, 52984.326 25/05/13,23:22:26,18,10,1, 11.9,1,1, 7.168, 10438.903, 424.045, 52984.372 25/05/13,23:22:26,19,10,1, 11.9,1,1, 7.168, 10438.894, 424.028, 52984.401 25/05/13,23:22:27,00,11,1, 11.8,1,1, 7.169, 10438.890, 424.028, 52984.401 25/05/13,23:22:27,01,11,1, 11.8,1,1, 7.169, 10438.891, 424.047, 52984.359 25/05/13,23:22:27,02,11,1, 11.8,1,1, 7.169, 10438.885, 424.019, 52984.372 25/05/13,23:22:27,03,11,1, 11.8,1,1, 7.169, 10438.895, 424.014, 52984.339 25/05/13,23:22:27,04,11,1, 11.8,1,1, 7.169, 10438.906, 424.039, 52984.392 25/05/13,23:22:27,05,11,1, 11.8,1,1, 7.169, 10438.912, 424.038, 52984.350 25/05/13,23:22:27,06,11,1, 11.8,1,1, 7.169, 10438.903, 424.005, 52984.325 25/05/13,23:22:27,07,11,1, 11.8,1,1, 7.169, 10438.881, 424.000, 52984.339 25/05/13,23:22:27,08,11,1, 11.8,1,1, 7.169, 10438.880, 424.017, 52984.309 25/05/13,23:22:27,09,11,1, 11.8,1,1, 7.169, 10438.868, 423.999, 52984.331 25/05/13,23:22:27,10,11,1, 11.8,1,1, 7.169, 10438.865, 424.010, 52984.277 25/05/13,23:22:27,11,11,1, 11.8,1,1, 7.169, 10438.878, 424.026, 52984.271 25/05/13,23:22:27,12,11,1, 11.8,1,1, 7.169, 10438.887, 424.014, 52984.291 25/05/13,23:22:27,13,11,1, 11.8,1,1, 7.169, 10438.889, 424.000, 52984.299 25/05/13,23:22:27,14,11,1, 11.8,1,1, 7.169, 10438.891, 423.997, 52984.292 25/05/13,23:22:27,15,11,1, 11.8,1,1, 7.169, 10438.882, 424.020, 52984.271 25/05/13,23:22:27,16,11,1, 11.8,1,1, 7.169, 10438.889, 424.010, 52984.277 25/05/13,23:22:27,17,11,1, 11.8,1,1, 7.169, 10438.875, 423.983, 52984.275 25/05/13,23:22:27,18,11,1, 11.8,1,1, 7.169, 10438.898, 424.002, 52984.270 25/05/13,23:22:27,19,11,1, 11.8,1,1, 7.169, 10438.906, 423.995, 52984.247 25/05/13,23:22:28,00,11,1, 11.9,1,1, 7.171, 10438.899, 423.995, 52984.247 25/05/13,23:22:28,01,11,1, 11.9,1,1, 7.171, 10438.899, 423.992, 52984.314 25/05/13,23:22:28,02,11,1, 11.9,1,1, 7.171, 10438.900, 424.003, 52984.278 25/05/13,23:22:28,03,11,1, 11.9,1,1, 7.171, 10438.895, 423.961, 52984.193 25/05/13,23:22:28,04,11,1, 11.9,1,1, 7.171, 10438.877, 423.974, 52984.189 25/05/13,23:22:28,05,11,1, 11.9,1,1, 7.171, 10438.876, 423.984, 52984.191 25/05/13,23:22:28,06,11,1, 11.9,1,1, 7.171, 10438.888, 423.972, 52984.202 25/05/13,23:22:28,07,11,1, 11.9,1,1, 7.171, 10438.878, 423.967, 52984.246 25/05/13,23:22:28,08,11,1, 11.9,1,1, 7.171, 10438.884, 424.009, 52984.209 25/05/13,23:22:28,09,11,1, 11.9,1,1, 7.171, 10438.890, 423.987, 52984.195 25/05/13,23:22:28,10,11,1, 11.9,1,1, 7.171, 10438.888, 423.956, 52984.218 25/05/13,23:22:28,11,11,1, 11.9,1,1, 7.171, 10438.898, 423.970, 52984.196 25/05/13,23:22:28,12,11,1, 11.9,1,1, 7.171, 10438.902, 423.965, 52984.219 25/05/13,23:22:28,13,11,1, 11.9,1,1, 7.171, 10438.871, 423.918, 52984.142 25/05/13,23:22:28,14,11,1, 11.9,1,1, 7.171, 10438.871, 423.964, 52984.226 25/05/13,23:22:28,15,11,1, 11.9,1,1, 7.171, 10438.875, 423.963, 52984.130 25/05/13,23:22:28,16,11,1, 11.9,1,1, 7.171, 10438.885, 423.957, 52984.142 25/05/13,23:22:28,17,11,1, 11.9,1,1, 7.171, 10438.900, 423.950, 52984.196 25/05/13,23:22:28,18,11,1, 11.9,1,1, 7.171, 10438.866, 423.940, 52984.146 25/05/13,23:22:28,19,11,1, 11.9,1,1, 7.171, 10438.879, 423.949, 52984.164 25/05/13,23:22:29,00,11,1, 11.9,1,1, 7.172, 10438.874, 423.949, 52984.164 25/05/13,23:22:29,01,11,1, 11.9,1,1, 7.172, 10438.867, 423.939, 52984.116 25/05/13,23:22:29,02,11,1, 11.9,1,1, 7.172, 10438.880, 423.954, 52984.123 25/05/13,23:22:29,03,11,1, 11.9,1,1, 7.172, 10438.871, 423.939, 52984.103 25/05/13,23:22:29,04,11,1, 11.9,1,1, 7.172, 10438.880, 423.915, 52984.082 25/05/13,23:22:29,05,11,1, 11.9,1,1, 7.172, 10438.879, 423.955, 52984.180 25/05/13,23:22:29,06,11,1, 11.9,1,1, 7.172, 10438.876, 423.952, 52984.143 25/05/13,23:22:29,07,11,1, 11.9,1,1, 7.172, 10438.870, 423.934, 52984.083 25/05/13,23:22:29,08,11,1, 11.9,1,1, 7.172, 10438.878, 423.944, 52984.100 25/05/13,23:22:29,09,11,1, 11.9,1,1, 7.172, 10438.881, 423.951, 52984.132 25/05/13,23:22:29,10,11,1, 11.9,1,1, 7.172, 10438.854, 423.956, 52984.179 25/05/13,23:22:29,11,11,1, 11.9,1,1, 7.172, 10438.867, 423.948, 52984.156 25/05/13,23:22:29,12,11,1, 11.9,1,1, 7.172, 10438.847, 423.934, 52984.112 25/05/13,23:22:29,13,11,1, 11.9,1,1, 7.172, 10438.854, 423.937, 52984.134 25/05/13,23:22:29,14,11,1, 11.9,1,1, 7.172, 10438.851, 423.919, 52984.159 25/05/13,23:22:29,15,11,1, 11.9,1,1, 7.172, 10438.843, 423.927, 52984.077 25/05/13,23:22:29,16,11,1, 11.9,1,1, 7.172, 10438.847, 423.950, 52984.152 25/05/13,23:22:29,17,11,1, 11.9,1,1, 7.172, 10438.869, 423.921, 52983.945 25/05/13,23:22:29,18,11,1, 11.9,1,1, 7.172, 10438.846, 423.898, 52984.072 25/05/13,23:22:29,19,11,1, 11.9,1,1, 7.172, 10438.843, 423.930, 52984.130 25/05/13,23:22:30,00,11,1, 11.9,1,1, 7.170, 10438.840, 423.930, 52984.130 25/05/13,23:22:30,01,11,1, 11.9,1,1, 7.170, 10438.831, 423.946, 52984.077 25/05/13,23:22:30,02,11,1, 11.9,1,1, 7.170, 10438.844, 423.937, 52984.068 25/05/13,23:22:30,03,11,1, 11.9,1,1, 7.170, 10438.838, 423.956, 52983.993 25/05/13,23:22:30,04,11,1, 11.9,1,1, 7.170, 10438.839, 423.925, 52984.074 25/05/13,23:22:30,05,11,1, 11.9,1,1, 7.170, 10438.848, 423.954, 52984.054 25/05/13,23:22:30,06,11,1, 11.9,1,1, 7.170, 10438.811, 423.960, 52984.055 25/05/13,23:22:30,07,11,1, 11.9,1,1, 7.170, 10438.829, 423.923, 52983.950 25/05/13,23:22:30,08,11,1, 11.9,1,1, 7.170, 10438.819, 423.949, 52983.990 25/05/13,23:22:30,09,11,1, 11.9,1,1, 7.170, 10438.846, 423.931, 52983.988 25/05/13,23:22:30,10,11,1, 11.9,1,1, 7.170, 10438.808, 423.944, 52984.016 25/05/13,23:22:30,11,11,1, 11.9,1,1, 7.170, 10438.800, 423.948, 52984.027 25/05/13,23:22:30,12,11,1, 11.9,1,1, 7.170, 10438.803, 423.896, 52984.001 25/05/13,23:22:30,13,11,1, 11.9,1,1, 7.170, 10438.783, 423.913, 52984.020 25/05/13,23:22:30,14,11,1, 11.9,1,1, 7.170, 10438.792, 423.946, 52984.009 25/05/13,23:22:30,15,11,1, 11.9,1,1, 7.170, 10438.784, 423.911, 52983.945 25/05/13,23:22:30,16,11,1, 11.9,1,1, 7.170, 10438.759, 423.919, 52983.975 25/05/13,23:22:30,17,11,1, 11.9,1,1, 7.170, 10438.777, 423.943, 52984.040 25/05/13,23:22:30,18,11,1, 11.9,1,1, 7.170, 10438.756, 423.892, 52983.952 25/05/13,23:22:30,19,11,1, 11.9,1,1, 7.170, 10438.761, 423.915, 52983.904 25/05/13,23:22:31,00,10,1, 11.9,1,1, 7.169, 10438.757, 423.915, 52983.904 25/05/13,23:22:31,01,10,1, 11.9,1,1, 7.169, 10438.767, 423.931, 52984.007 25/05/13,23:22:31,02,10,1, 11.9,1,1, 7.169, 10438.726, 423.924, 52983.961 25/05/13,23:22:31,03,10,1, 11.9,1,1, 7.169, 10438.748, 423.949, 52983.987 25/05/13,23:22:31,04,10,1, 11.9,1,1, 7.169, 10438.737, 423.917, 52983.972 25/05/13,23:22:31,05,10,1, 11.9,1,1, 7.169, 10438.708, 423.934, 52983.986 25/05/13,23:22:31,06,10,1, 11.9,1,1, 7.169, 10438.728, 423.939, 52983.958 25/05/13,23:22:31,07,10,1, 11.9,1,1, 7.169, 10438.729, 423.899, 52983.864 25/05/13,23:22:31,08,10,1, 11.9,1,1, 7.169, 10438.702, 423.930, 52983.904 25/05/13,23:22:31,09,10,1, 11.9,1,1, 7.169, 10438.704, 423.943, 52983.869 25/05/13,23:22:31,10,10,1, 11.9,1,1, 7.169, 10438.705, 423.940, 52983.900 25/05/13,23:22:31,11,10,1, 11.9,1,1, 7.169, 10438.706, 423.918, 52983.875 25/05/13,23:22:31,12,10,1, 11.9,1,1, 7.169, 10438.714, 423.939, 52983.927 25/05/13,23:22:31,13,10,1, 11.9,1,1, 7.169, 10438.711, 423.913, 52983.882 25/05/13,23:22:31,14,10,1, 11.9,1,1, 7.169, 10438.696, 423.936, 52983.877 25/05/13,23:22:31,15,10,1, 11.9,1,1, 7.169, 10438.716, 423.916, 52983.860 25/05/13,23:22:31,16,10,1, 11.9,1,1, 7.169, 10438.703, 423.902, 52983.896 25/05/13,23:22:31,17,10,1, 11.9,1,1, 7.169, 10438.703, 423.915, 52983.903 25/05/13,23:22:31,18,10,1, 11.9,1,1, 7.169, 10438.718, 423.918, 52983.913 25/05/13,23:22:31,19,10,1, 11.9,1,1, 7.169, 10438.689, 423.936, 52983.900 25/05/13,23:22:32,00,11,1, 11.9,1,1, 7.170, 10438.682, 423.936, 52983.900 25/05/13,23:22:32,01,11,1, 11.9,1,1, 7.170, 10438.681, 423.922, 52983.864 25/05/13,23:22:32,02,11,1, 11.9,1,1, 7.170, 10438.678, 423.917, 52983.867 25/05/13,23:22:32,03,11,1, 11.9,1,1, 7.170, 10438.678, 423.895, 52983.865 25/05/13,23:22:32,04,11,1, 11.9,1,1, 7.170, 10438.671, 423.908, 52983.837 25/05/13,23:22:32,05,11,1, 11.9,1,1, 7.170, 10438.661, 423.906, 52983.895 25/05/13,23:22:32,06,11,1, 11.9,1,1, 7.170, 10438.688, 423.891, 52983.881 25/05/13,23:22:32,07,11,1, 11.9,1,1, 7.170, 10438.659, 423.895, 52983.872 25/05/13,23:22:32,08,11,1, 11.9,1,1, 7.170, 10438.693, 423.905, 52983.813 25/05/13,23:22:32,09,11,1, 11.9,1,1, 7.170, 10438.683, 423.905, 52983.835 25/05/13,23:22:32,10,11,1, 11.9,1,1, 7.170, 10438.658, 423.893, 52983.887 25/05/13,23:22:32,11,11,1, 11.9,1,1, 7.170, 10438.701, 423.901, 52983.831 25/05/13,23:22:32,12,11,1, 11.9,1,1, 7.170, 10438.656, 423.895, 52983.837 25/05/13,23:22:32,13,11,1, 11.9,1,1, 7.170, 10438.674, 423.875, 52983.708 25/05/13,23:22:32,14,11,1, 11.9,1,1, 7.170, 10438.659, 423.888, 52983.745 25/05/13,23:22:32,15,11,1, 11.9,1,1, 7.170, 10438.659, 423.895, 52983.764 25/05/13,23:22:32,16,11,1, 11.9,1,1, 7.170, 10438.675, 423.895, 52983.782 25/05/13,23:22:32,17,11,1, 11.9,1,1, 7.170, 10438.662, 423.893, 52983.742 25/05/13,23:22:32,18,11,1, 11.9,1,1, 7.170, 10438.657, 423.886, 52983.757 25/05/13,23:22:32,19,11,1, 11.9,1,1, 7.170, 10438.660, 423.911, 52983.769 25/05/13,23:22:33,00,10,1, 11.9,1,1, 7.170, 10438.657, 423.911, 52983.769 25/05/13,23:22:33,01,10,1, 11.9,1,1, 7.170, 10438.667, 423.896, 52983.744 25/05/13,23:22:33,02,10,1, 11.9,1,1, 7.170, 10438.673, 423.887, 52983.696 25/05/13,23:22:33,03,10,1, 11.9,1,1, 7.170, 10438.645, 423.908, 52983.751 25/05/13,23:22:33,04,10,1, 11.9,1,1, 7.170, 10438.671, 423.906, 52983.811 25/05/13,23:22:33,05,10,1, 11.9,1,1, 7.170, 10438.625, 423.891, 52983.721 25/05/13,23:22:33,06,10,1, 11.9,1,1, 7.170, 10438.651, 423.908, 52983.742 25/05/13,23:22:33,07,10,1, 11.9,1,1, 7.170, 10438.665, 423.890, 52983.696 25/05/13,23:22:33,08,10,1, 11.9,1,1, 7.170, 10438.660, 423.882, 52983.663 25/05/13,23:22:33,09,10,1, 11.9,1,1, 7.170, 10438.647, 423.930, 52983.698 25/05/13,23:22:33,10,10,1, 11.9,1,1, 7.170, 10438.644, 423.935, 52983.682 25/05/13,23:22:33,11,10,1, 11.9,1,1, 7.170, 10438.641, 423.911, 52983.681 25/05/13,23:22:33,12,10,1, 11.9,1,1, 7.170, 10438.641, 423.921, 52983.747 25/05/13,23:22:33,13,10,1, 11.9,1,1, 7.170, 10438.660, 423.913, 52983.665 25/05/13,23:22:33,14,10,1, 11.9,1,1, 7.170, 10438.639, 423.898, 52983.722 25/05/13,23:22:33,15,10,1, 11.9,1,1, 7.170, 10438.667, 423.923, 52983.688 25/05/13,23:22:33,16,10,1, 11.9,1,1, 7.170, 10438.641, 423.915, 52983.671 25/05/13,23:22:33,17,10,1, 11.9,1,1, 7.170, 10438.642, 423.900, 52983.688 25/05/13,23:22:33,18,10,1, 11.9,1,1, 7.170, 10438.662, 423.890, 52983.599 25/05/13,23:22:33,19,10,1, 11.9,1,1, 7.170, 10438.650, 423.928, 52983.677 25/05/13,23:22:34,00,09,1, 11.9,1,1, 7.170, 10438.648, 423.928, 52983.677 25/05/13,23:22:34,01,09,1, 11.9,1,1, 7.170, 10438.640, 423.906, 52983.573 25/05/13,23:22:34,02,09,1, 11.9,1,1, 7.170, 10438.615, 423.910, 52983.623 25/05/13,23:22:34,03,09,1, 11.9,1,1, 7.170, 10438.619, 423.924, 52983.632 25/05/13,23:22:34,04,09,1, 11.9,1,1, 7.170, 10438.634, 423.940, 52983.661 25/05/13,23:22:34,05,09,1, 11.9,1,1, 7.170, 10438.639, 423.934, 52983.668 25/05/13,23:22:34,06,09,1, 11.9,1,1, 7.170, 10438.634, 423.923, 52983.639 25/05/13,23:22:34,07,09,1, 11.9,1,1, 7.170, 10438.622, 423.935, 52983.635 25/05/13,23:22:34,08,09,1, 11.9,1,1, 7.170, 10438.617, 423.930, 52983.570 25/05/13,23:22:34,09,09,1, 11.9,1,1, 7.170, 10438.596, 423.939, 52983.656 25/05/13,23:22:34,10,09,1, 11.9,1,1, 7.170, 10438.614, 423.943, 52983.640 25/05/13,23:22:34,11,09,1, 11.9,1,1, 7.170, 10438.633, 423.931, 52983.670 25/05/13,23:22:34,12,09,1, 11.9,1,1, 7.170, 10438.600, 423.931, 52983.631 25/05/13,23:22:34,13,09,1, 11.9,1,1, 7.170, 10438.602, 423.934, 52983.618 25/05/13,23:22:34,14,09,1, 11.9,1,1, 7.170, 10438.587, 423.928, 52983.633 25/05/13,23:22:34,15,09,1, 11.9,1,1, 7.170, 10438.579, 423.954, 52983.598 25/05/13,23:22:34,16,09,1, 11.9,1,1, 7.170, 10438.575, 423.944, 52983.593 25/05/13,23:22:34,17,09,1, 11.9,1,1, 7.170, 10438.600, 423.931, 52983.522 25/05/13,23:22:34,18,09,1, 11.9,1,1, 7.170, 10438.579, 423.947, 52983.561 25/05/13,23:22:34,19,09,1, 11.9,1,1, 7.170, 10438.580, 423.945, 52983.523 25/05/13,23:22:35,00,10,1, 11.9,1,1, 7.168, 10438.573, 423.945, 52983.523 25/05/13,23:22:35,01,10,1, 11.9,1,1, 7.168, 10438.584, 423.939, 52983.507 25/05/13,23:22:35,02,10,1, 11.9,1,1, 7.168, 10438.575, 423.942, 52983.562 25/05/13,23:22:35,03,10,1, 11.9,1,1, 7.168, 10438.574, 423.945, 52983.494 25/05/13,23:22:35,04,10,1, 11.9,1,1, 7.168, 10438.570, 423.951, 52983.612 25/05/13,23:22:35,05,10,1, 11.9,1,1, 7.168, 10438.574, 423.960, 52983.508 25/05/13,23:22:35,06,10,1, 11.9,1,1, 7.168, 10438.570, 423.962, 52983.501 25/05/13,23:22:35,07,10,1, 11.9,1,1, 7.168, 10438.575, 423.950, 52983.537 25/05/13,23:22:35,08,10,1, 11.9,1,1, 7.168, 10438.567, 423.950, 52983.554 25/05/13,23:22:35,09,10,1, 11.9,1,1, 7.168, 10438.575, 423.962, 52983.494 25/05/13,23:22:35,10,10,1, 11.9,1,1, 7.168, 10438.591, 423.952, 52983.547 25/05/13,23:22:35,11,10,1, 11.9,1,1, 7.168, 10438.575, 423.957, 52983.470 25/05/13,23:22:35,12,10,1, 11.9,1,1, 7.168, 10438.598, 423.941, 52983.468 25/05/13,23:22:35,13,10,1, 11.9,1,1, 7.168, 10438.544, 423.975, 52983.551 25/05/13,23:22:35,14,10,1, 11.9,1,1, 7.168, 10438.567, 423.982, 52983.574 25/05/13,23:22:35,15,10,1, 11.9,1,1, 7.168, 10438.574, 423.978, 52983.508 25/05/13,23:22:35,16,10,1, 11.9,1,1, 7.168, 10438.587, 423.987, 52983.533 25/05/13,23:22:35,17,10,1, 11.9,1,1, 7.168, 10438.560, 423.983, 52983.496 25/05/13,23:22:35,18,10,1, 11.9,1,1, 7.168, 10438.576, 423.956, 52983.516 25/05/13,23:22:35,19,10,1, 11.9,1,1, 7.168, 10438.573, 423.972, 52983.547 25/05/13,23:22:36,00,08,1, 11.9,1,1, 7.166, 10438.565, 423.972, 52983.547 25/05/13,23:22:36,01,08,1, 11.9,1,1, 7.166, 10438.582, 423.986, 52983.498 25/05/13,23:22:36,02,08,1, 11.9,1,1, 7.166, 10438.559, 423.970, 52983.481 25/05/13,23:22:36,03,08,1, 11.9,1,1, 7.166, 10438.535, 424.000, 52983.451 25/05/13,23:22:36,04,08,1, 11.9,1,1, 7.166, 10438.557, 423.993, 52983.492 25/05/13,23:22:36,05,08,1, 11.9,1,1, 7.166, 10438.577, 423.978, 52983.448 25/05/13,23:22:36,06,08,1, 11.9,1,1, 7.166, 10438.576, 423.984, 52983.456 25/05/13,23:22:36,07,08,1, 11.9,1,1, 7.166, 10438.554, 423.970, 52983.425 25/05/13,23:22:36,08,08,1, 11.9,1,1, 7.166, 10438.562, 423.994, 52983.491 25/05/13,23:22:36,09,08,1, 11.9,1,1, 7.166, 10438.515, 423.989, 52983.459 25/05/13,23:22:36,10,08,1, 11.9,1,1, 7.166, 10438.540, 423.998, 52983.392 25/05/13,23:22:36,11,08,1, 11.9,1,1, 7.166, 10438.550, 424.010, 52983.454 25/05/13,23:22:36,12,08,1, 11.9,1,1, 7.166, 10438.534, 424.006, 52983.402 25/05/13,23:22:36,13,08,1, 11.9,1,1, 7.166, 10438.539, 424.012, 52983.451 25/05/13,23:22:36,14,08,1, 11.9,1,1, 7.166, 10438.546, 424.044, 52983.426 25/05/13,23:22:36,15,08,1, 11.9,1,1, 7.166, 10438.525, 424.048, 52983.432 25/05/13,23:22:36,16,08,1, 11.9,1,1, 7.166, 10438.533, 424.038, 52983.463 25/05/13,23:22:36,17,08,1, 11.9,1,1, 7.166, 10438.512, 424.052, 52983.437 25/05/13,23:22:36,18,08,1, 11.9,1,1, 7.166, 10438.522, 424.043, 52983.534 25/05/13,23:22:36,19,08,1, 11.9,1,1, 7.166, 10438.488, 424.063, 52983.430 25/05/13,23:22:37,00,09,1, 11.9,1,1, 7.167, 10438.482, 424.063, 52983.430 25/05/13,23:22:37,01,09,1, 11.9,1,1, 7.167, 10438.513, 424.050, 52983.384 25/05/13,23:22:37,02,09,1, 11.9,1,1, 7.167, 10438.489, 424.062, 52983.447 25/05/13,23:22:37,03,09,1, 11.9,1,1, 7.167, 10438.495, 424.077, 52983.409 25/05/13,23:22:37,04,09,1, 11.9,1,1, 7.167, 10438.510, 424.053, 52983.401 25/05/13,23:22:37,05,09,1, 11.9,1,1, 7.167, 10438.477, 424.063, 52983.403 25/05/13,23:22:37,06,09,1, 11.9,1,1, 7.167, 10438.471, 424.062, 52983.314 25/05/13,23:22:37,07,09,1, 11.9,1,1, 7.167, 10438.474, 424.073, 52983.278 25/05/13,23:22:37,08,09,1, 11.9,1,1, 7.167, 10438.460, 424.094, 52983.387 25/05/13,23:22:37,09,09,1, 11.9,1,1, 7.167, 10438.466, 424.101, 52983.351 25/05/13,23:22:37,10,09,1, 11.9,1,1, 7.167, 10438.469, 424.063, 52983.306 25/05/13,23:22:37,11,09,1, 11.9,1,1, 7.167, 10438.440, 424.090, 52983.390 25/05/13,23:22:37,12,09,1, 11.9,1,1, 7.167, 10438.441, 424.101, 52983.344 25/05/13,23:22:37,13,09,1, 11.9,1,1, 7.167, 10438.453, 424.084, 52983.305 25/05/13,23:22:37,14,09,1, 11.9,1,1, 7.167, 10438.425, 424.109, 52983.346 25/05/13,23:22:37,15,09,1, 11.9,1,1, 7.167, 10438.418, 424.103, 52983.368 25/05/13,23:22:37,16,09,1, 11.9,1,1, 7.167, 10438.423, 424.111, 52983.306 25/05/13,23:22:37,17,09,1, 11.9,1,1, 7.167, 10438.421, 424.098, 52983.263 25/05/13,23:22:37,18,09,1, 11.9,1,1, 7.167, 10438.399, 424.083, 52983.272 25/05/13,23:22:37,19,09,1, 11.9,1,1, 7.167, 10438.408, 424.101, 52983.269 25/05/13,23:22:38,00,08,1, 12.0,1,1, 7.168, 10438.406, 424.101, 52983.269 25/05/13,23:22:38,01,08,1, 12.0,1,1, 7.168, 10438.379, 424.118, 52983.329 25/05/13,23:22:38,02,08,1, 12.0,1,1, 7.168, 10438.378, 424.119, 52983.307 25/05/13,23:22:38,03,08,1, 12.0,1,1, 7.168, 10438.375, 424.126, 52983.272 25/05/13,23:22:38,04,08,1, 12.0,1,1, 7.168, 10438.345, 424.154, 52983.576 25/05/13,23:22:38,05,08,1, 12.0,1,1, 7.168, 10438.371, 424.124, 52983.323 25/05/13,23:22:38,06,08,1, 12.0,1,1, 7.168, 10438.364, 424.141, 52983.341 25/05/13,23:22:38,07,08,1, 12.0,1,1, 7.168, 10438.373, 424.112, 52983.322 25/05/13,23:22:38,08,08,1, 12.0,1,1, 7.168, 10438.349, 424.124, 52983.340 25/05/13,23:22:38,09,08,1, 12.0,1,1, 7.168, 10438.347, 424.132, 52983.233 25/05/13,23:22:38,10,08,1, 12.0,1,1, 7.168, 10438.333, 424.135, 52983.285 25/05/13,23:22:38,11,08,1, 12.0,1,1, 7.168, 10438.331, 424.121, 52983.221 25/05/13,23:22:38,12,08,1, 12.0,1,1, 7.168, 10438.331, 424.138, 52983.244 25/05/13,23:22:38,13,08,1, 12.0,1,1, 7.168, 10438.320, 424.160, 52983.258 25/05/13,23:22:38,14,08,1, 12.0,1,1, 7.168, 10438.294, 424.154, 52983.230 25/05/13,23:22:38,15,08,1, 12.0,1,1, 7.168, 10438.312, 424.182, 52983.238 25/05/13,23:22:38,16,08,1, 12.0,1,1, 7.168, 10438.289, 424.178, 52983.236 25/05/13,23:22:38,17,08,1, 12.0,1,1, 7.168, 10438.282, 424.185, 52983.245 25/05/13,23:22:38,18,08,1, 12.0,1,1, 7.168, 10438.277, 424.174, 52983.248 25/05/13,23:22:38,19,08,1, 12.0,1,1, 7.168, 10438.302, 424.171, 52983.259 25/05/13,23:22:39,00,08,1, 11.9,1,1, 7.166, 10438.298, 424.171, 52983.259 25/05/13,23:22:39,01,08,1, 11.9,1,1, 7.166, 10438.258, 424.163, 52983.125 25/05/13,23:22:39,02,08,1, 11.9,1,1, 7.166, 10438.255, 424.158, 52983.180 25/05/13,23:22:39,03,08,1, 11.9,1,1, 7.166, 10438.227, 424.153, 52983.186 25/05/13,23:22:39,04,08,1, 11.9,1,1, 7.166, 10438.224, 424.158, 52983.204 25/05/13,23:22:39,05,08,1, 11.9,1,1, 7.166, 10438.213, 424.167, 52983.176 25/05/13,23:22:39,06,08,1, 11.9,1,1, 7.166, 10438.206, 424.174, 52983.098 25/05/13,23:22:39,07,08,1, 11.9,1,1, 7.166, 10438.202, 424.168, 52983.208 25/05/13,23:22:39,08,08,1, 11.9,1,1, 7.166, 10438.163, 424.176, 52983.077 25/05/13,23:22:39,09,08,1, 11.9,1,1, 7.166, 10438.227, 424.164, 52983.069 25/05/13,23:22:39,10,08,1, 11.9,1,1, 7.166, 10438.194, 424.181, 52983.108 25/05/13,23:22:39,11,08,1, 11.9,1,1, 7.166, 10438.174, 424.186, 52983.158 25/05/13,23:22:39,12,08,1, 11.9,1,1, 7.166, 10438.156, 424.202, 52983.174 25/05/13,23:22:39,13,08,1, 11.9,1,1, 7.166, 10438.180, 424.209, 52983.149 25/05/13,23:22:39,14,08,1, 11.9,1,1, 7.166, 10438.146, 424.225, 52983.181 25/05/13,23:22:39,15,08,1, 11.9,1,1, 7.166, 10438.135, 424.217, 52983.171 25/05/13,23:22:39,16,08,1, 11.9,1,1, 7.166, 10438.131, 424.219, 52983.083 25/05/13,23:22:39,17,08,1, 11.9,1,1, 7.166, 10438.131, 424.220, 52983.142 25/05/13,23:22:39,18,08,1, 11.9,1,1, 7.166, 10438.109, 424.235, 52983.123 25/05/13,23:22:39,19,08,1, 11.9,1,1, 7.166, 10438.091, 424.225, 52983.153 25/05/13,23:22:40,00,08,1, 12.0,1,1, 7.164, 10438.089, 424.225, 52983.153 25/05/13,23:22:40,01,08,1, 12.0,1,1, 7.164, 10438.112, 424.229, 52983.153 25/05/13,23:22:40,02,08,1, 12.0,1,1, 7.164, 10438.087, 424.209, 52983.037 25/05/13,23:22:40,03,08,1, 12.0,1,1, 7.164, 10438.064, 424.235, 52983.073 25/05/13,23:22:40,04,08,1, 12.0,1,1, 7.164, 10438.056, 424.240, 52983.052 25/05/13,23:22:40,05,08,1, 12.0,1,1, 7.164, 10438.051, 424.232, 52983.122 25/05/13,23:22:40,06,08,1, 12.0,1,1, 7.164, 10438.019, 424.244, 52983.019 25/05/13,23:22:40,07,08,1, 12.0,1,1, 7.164, 10438.026, 424.218, 52983.085 25/05/13,23:22:40,08,08,1, 12.0,1,1, 7.164, 10438.008, 424.245, 52983.043 25/05/13,23:22:40,09,08,1, 12.0,1,1, 7.164, 10437.992, 424.237, 52983.096 25/05/13,23:22:40,10,08,1, 12.0,1,1, 7.164, 10438.003, 424.266, 52983.072 25/05/13,23:22:40,11,08,1, 12.0,1,1, 7.164, 10437.991, 424.268, 52983.086 25/05/13,23:22:40,12,08,1, 12.0,1,1, 7.164, 10437.971, 424.256, 52983.032 25/05/13,23:22:40,13,08,1, 12.0,1,1, 7.164, 10437.960, 424.266, 52983.075 25/05/13,23:22:40,14,08,1, 12.0,1,1, 7.164, 10437.949, 424.251, 52983.068 25/05/13,23:22:40,15,08,1, 12.0,1,1, 7.164, 10437.967, 424.268, 52983.018 25/05/13,23:22:40,16,08,1, 12.0,1,1, 7.164, 10437.965, 424.294, 52983.093 25/05/13,23:22:40,17,08,1, 12.0,1,1, 7.164, 10437.916, 424.299, 52983.058 25/05/13,23:22:40,18,08,1, 12.0,1,1, 7.164, 10437.927, 424.268, 52983.047 25/05/13,23:22:40,19,08,1, 12.0,1,1, 7.164, 10437.941, 424.306, 52983.065 25/05/13,23:22:41,00,08,1, 11.9,1,1, 7.169, 10437.939, 424.306, 52983.065 25/05/13,23:22:41,01,08,1, 11.9,1,1, 7.169, 10437.898, 424.307, 52983.011 25/05/13,23:22:41,02,08,1, 11.9,1,1, 7.169, 10437.883, 424.340, 52982.972 25/05/13,23:22:41,03,08,1, 11.9,1,1, 7.169, 10437.856, 424.319, 52982.982 25/05/13,23:22:41,04,08,1, 11.9,1,1, 7.169, 10437.875, 424.321, 52983.031 25/05/13,23:22:41,05,08,1, 11.9,1,1, 7.169, 10437.854, 424.342, 52983.010 25/05/13,23:22:41,06,08,1, 11.9,1,1, 7.169, 10437.865, 424.326, 52983.008 25/05/13,23:22:41,07,08,1, 11.9,1,1, 7.169, 10437.874, 424.345, 52983.036 25/05/13,23:22:41,08,08,1, 11.9,1,1, 7.169, 10437.849, 424.339, 52982.974 25/05/13,23:22:41,09,08,1, 11.9,1,1, 7.169, 10437.852, 424.332, 52982.948 25/05/13,23:22:41,10,08,1, 11.9,1,1, 7.169, 10437.820, 424.330, 52982.981 25/05/13,23:22:41,11,08,1, 11.9,1,1, 7.169, 10437.805, 424.343, 52983.000 25/05/13,23:22:41,12,08,1, 11.9,1,1, 7.169, 10437.795, 424.368, 52982.930 25/05/13,23:22:41,13,08,1, 11.9,1,1, 7.169, 10437.806, 424.342, 52982.939 25/05/13,23:22:41,14,08,1, 11.9,1,1, 7.169, 10437.784, 424.333, 52982.995 25/05/13,23:22:41,15,08,1, 11.9,1,1, 7.169, 10437.772, 424.378, 52982.943 25/05/13,23:22:41,16,08,1, 11.9,1,1, 7.169, 10437.750, 424.354, 52982.976 25/05/13,23:22:41,17,08,1, 11.9,1,1, 7.169, 10437.765, 424.371, 52982.940 25/05/13,23:22:41,18,08,1, 11.9,1,1, 7.169, 10437.748, 424.366, 52982.957 25/05/13,23:22:41,19,08,1, 11.9,1,1, 7.169, 10437.757, 424.354, 52982.961 25/05/13,23:22:42,00,08,1, 12.0,1,1, 7.170, 10437.756, 424.354, 52982.961 25/05/13,23:22:42,01,08,1, 12.0,1,1, 7.170, 10437.722, 424.363, 52982.939 25/05/13,23:22:42,02,08,1, 12.0,1,1, 7.170, 10437.701, 424.365, 52982.947 25/05/13,23:22:42,03,08,1, 12.0,1,1, 7.170, 10437.710, 424.371, 52982.866 25/05/13,23:22:42,04,08,1, 12.0,1,1, 7.170, 10437.708, 424.384, 52983.022 25/05/13,23:22:42,05,08,1, 12.0,1,1, 7.170, 10437.684, 424.388, 52982.917 25/05/13,23:22:42,06,08,1, 12.0,1,1, 7.170, 10437.662, 424.384, 52982.982 25/05/13,23:22:42,07,08,1, 12.0,1,1, 7.170, 10437.679, 424.412, 52983.018 25/05/13,23:22:42,08,08,1, 12.0,1,1, 7.170, 10437.662, 424.392, 52982.876 25/05/13,23:22:42,09,08,1, 12.0,1,1, 7.170, 10437.662, 424.388, 52982.862 25/05/13,23:22:42,10,08,1, 12.0,1,1, 7.170, 10437.649, 424.409, 52982.886 25/05/13,23:22:42,11,08,1, 12.0,1,1, 7.170, 10437.656, 424.425, 52982.929 25/05/13,23:22:42,12,08,1, 12.0,1,1, 7.170, 10437.625, 424.397, 52982.836 25/05/13,23:22:42,13,08,1, 12.0,1,1, 7.170, 10437.607, 424.407, 52982.892 25/05/13,23:22:42,14,08,1, 12.0,1,1, 7.170, 10437.610, 424.439, 52982.836 25/05/13,23:22:42,15,08,1, 12.0,1,1, 7.170, 10437.596, 424.436, 52982.893 25/05/13,23:22:42,16,08,1, 12.0,1,1, 7.170, 10437.583, 424.420, 52982.887 25/05/13,23:22:42,17,08,1, 12.0,1,1, 7.170, 10437.593, 424.428, 52982.838 25/05/13,23:22:42,18,08,1, 12.0,1,1, 7.170, 10437.570, 424.417, 52982.832 25/05/13,23:22:42,19,08,1, 12.0,1,1, 7.170, 10437.578, 424.444, 52982.837 25/05/13,23:22:43,00,10,1, 11.9,1,1, 7.168, 10437.572, 424.444, 52982.837 25/05/13,23:22:43,01,10,1, 11.9,1,1, 7.168, 10437.557, 424.428, 52982.810 25/05/13,23:22:43,02,10,1, 11.9,1,1, 7.168, 10437.559, 424.459, 52982.823 25/05/13,23:22:43,03,10,1, 11.9,1,1, 7.168, 10437.551, 424.482, 52982.874 25/05/13,23:22:43,04,10,1, 11.9,1,1, 7.168, 10437.501, 424.475, 52982.852 25/05/13,23:22:43,05,10,1, 11.9,1,1, 7.168, 10437.507, 424.449, 52982.759 25/05/13,23:22:43,06,10,1, 11.9,1,1, 7.168, 10437.476, 424.485, 52982.821 25/05/13,23:22:43,07,10,1, 11.9,1,1, 7.168, 10437.494, 424.471, 52982.807 25/05/13,23:22:43,08,10,1, 11.9,1,1, 7.168, 10437.498, 424.456, 52982.767 25/05/13,23:22:43,09,10,1, 11.9,1,1, 7.168, 10437.501, 424.493, 52982.836 25/05/13,23:22:43,10,10,1, 11.9,1,1, 7.168, 10437.466, 424.511, 52982.788 25/05/13,23:22:43,11,10,1, 11.9,1,1, 7.168, 10437.471, 424.532, 52982.837 25/05/13,23:22:43,12,10,1, 11.9,1,1, 7.168, 10437.453, 424.512, 52982.747 25/05/13,23:22:43,13,10,1, 11.9,1,1, 7.168, 10437.455, 424.520, 52982.782 25/05/13,23:22:43,14,10,1, 11.9,1,1, 7.168, 10437.444, 424.538, 52982.845 25/05/13,23:22:43,15,10,1, 11.9,1,1, 7.168, 10437.452, 424.561, 52982.829 25/05/13,23:22:43,16,10,1, 11.9,1,1, 7.168, 10437.415, 424.550, 52982.731 25/05/13,23:22:43,17,10,1, 11.9,1,1, 7.168, 10437.417, 424.539, 52982.784 25/05/13,23:22:43,18,10,1, 11.9,1,1, 7.168, 10437.419, 424.552, 52982.762 25/05/13,23:22:43,19,10,1, 11.9,1,1, 7.168, 10437.410, 424.585, 52982.786 25/05/13,23:22:44,00,10,1, 11.9,1,1, 7.166, 10437.405, 424.585, 52982.786 25/05/13,23:22:44,01,10,1, 11.9,1,1, 7.166, 10437.385, 424.611, 52982.802 25/05/13,23:22:44,02,10,1, 11.9,1,1, 7.166, 10437.392, 424.594, 52982.720 25/05/13,23:22:44,03,10,1, 11.9,1,1, 7.166, 10437.361, 424.617, 52982.745 25/05/13,23:22:44,04,10,1, 11.9,1,1, 7.166, 10437.356, 424.599, 52982.719 25/05/13,23:22:44,05,10,1, 11.9,1,1, 7.166, 10437.353, 424.636, 52982.778 25/05/13,23:22:44,06,10,1, 11.9,1,1, 7.166, 10437.347, 424.627, 52982.748 25/05/13,23:22:44,07,10,1, 11.9,1,1, 7.166, 10437.330, 424.603, 52982.751 25/05/13,23:22:44,08,10,1, 11.9,1,1, 7.166, 10437.362, 424.621, 52982.752 25/05/13,23:22:44,09,10,1, 11.9,1,1, 7.166, 10437.310, 424.650, 52982.720 25/05/13,23:22:44,10,10,1, 11.9,1,1, 7.166, 10437.304, 424.659, 52982.752 25/05/13,23:22:44,11,10,1, 11.9,1,1, 7.166, 10437.279, 424.634, 52982.693 25/05/13,23:22:44,12,10,1, 11.9,1,1, 7.166, 10437.283, 424.619, 52982.664 25/05/13,23:22:44,13,10,1, 11.9,1,1, 7.166, 10437.261, 424.667, 52982.697 25/05/13,23:22:44,14,10,1, 11.9,1,1, 7.166, 10437.264, 424.680, 52982.668 25/05/13,23:22:44,15,10,1, 11.9,1,1, 7.166, 10437.243, 424.677, 52982.655 25/05/13,23:22:44,16,10,1, 11.9,1,1, 7.166, 10437.243, 424.675, 52982.711 25/05/13,23:22:44,17,10,1, 11.9,1,1, 7.166, 10437.226, 424.696, 52982.668 25/05/13,23:22:44,18,10,1, 11.9,1,1, 7.166, 10437.209, 424.695, 52982.721 25/05/13,23:22:44,19,10,1, 11.9,1,1, 7.166, 10437.219, 424.699, 52982.692 25/05/13,23:22:45,00,10,1, 11.9,1,1, 7.166, 10437.213, 424.699, 52982.692 25/05/13,23:22:45,01,10,1, 11.9,1,1, 7.166, 10437.189, 424.698, 52982.656 25/05/13,23:22:45,02,10,1, 11.9,1,1, 7.166, 10437.153, 424.704, 52982.704 25/05/13,23:22:45,03,10,1, 11.9,1,1, 7.166, 10437.167, 424.721, 52982.662 25/05/13,23:22:45,04,10,1, 11.9,1,1, 7.166, 10437.152, 424.733, 52982.676 25/05/13,23:22:45,05,10,1, 11.9,1,1, 7.166, 10437.176, 424.721, 52982.734 25/05/13,23:22:45,06,10,1, 11.9,1,1, 7.166, 10437.148, 424.722, 52982.624 25/05/13,23:22:45,07,10,1, 11.9,1,1, 7.166, 10437.146, 424.750, 52982.633 25/05/13,23:22:45,08,10,1, 11.9,1,1, 7.166, 10437.123, 424.752, 52982.589 25/05/13,23:22:45,09,10,1, 11.9,1,1, 7.166, 10437.114, 424.765, 52982.681 25/05/13,23:22:45,10,10,1, 11.9,1,1, 7.166, 10437.092, 424.755, 52982.614 25/05/13,23:22:45,11,10,1, 11.9,1,1, 7.166, 10437.083, 424.769, 52982.506 25/05/13,23:22:45,12,10,1, 11.9,1,1, 7.166, 10437.105, 424.767, 52982.645 25/05/13,23:22:45,13,10,1, 11.9,1,1, 7.166, 10437.133, 424.773, 52982.667 25/05/13,23:22:45,14,10,1, 11.9,1,1, 7.166, 10437.098, 424.789, 52982.617 25/05/13,23:22:45,15,10,1, 11.9,1,1, 7.166, 10437.070, 424.785, 52982.607 25/05/13,23:22:45,16,10,1, 11.9,1,1, 7.166, 10437.079, 424.810, 52982.639 25/05/13,23:22:45,17,10,1, 11.9,1,1, 7.166, 10437.055, 424.803, 52982.682 25/05/13,23:22:45,18,10,1, 11.9,1,1, 7.166, 10437.054, 424.801, 52982.668 25/05/13,23:22:45,19,10,1, 11.9,1,1, 7.166, 10437.025, 424.842, 52982.620 25/05/13,23:22:46,00,10,1, 11.9,1,1, 7.166, 10437.021, 424.842, 52982.620 25/05/13,23:22:46,01,10,1, 11.9,1,1, 7.166, 10437.034, 424.839, 52982.568 25/05/13,23:22:46,02,10,1, 11.9,1,1, 7.166, 10437.000, 424.829, 52982.572 25/05/13,23:22:46,03,10,1, 11.9,1,1, 7.166, 10436.996, 424.833, 52982.564 25/05/13,23:22:46,04,10,1, 11.9,1,1, 7.166, 10436.974, 424.864, 52982.683 25/05/13,23:22:46,05,10,1, 11.9,1,1, 7.166, 10436.993, 424.843, 52982.550 25/05/13,23:22:46,06,10,1, 11.9,1,1, 7.166, 10436.966, 424.876, 52982.630 25/05/13,23:22:46,07,10,1, 11.9,1,1, 7.166, 10436.960, 424.871, 52982.562 25/05/13,23:22:46,08,10,1, 11.9,1,1, 7.166, 10436.959, 424.868, 52982.573 25/05/13,23:22:46,09,10,1, 11.9,1,1, 7.166, 10436.941, 424.897, 52982.607 25/05/13,23:22:46,10,10,1, 11.9,1,1, 7.166, 10436.954, 424.879, 52982.536 25/05/13,23:22:46,11,10,1, 11.9,1,1, 7.166, 10436.965, 424.911, 52982.593 25/05/13,23:22:46,12,10,1, 11.9,1,1, 7.166, 10436.928, 424.882, 52982.530 25/05/13,23:22:46,13,10,1, 11.9,1,1, 7.166, 10436.925, 424.917, 52982.632 25/05/13,23:22:46,14,10,1, 11.9,1,1, 7.166, 10436.911, 424.923, 52982.550 25/05/13,23:22:46,15,10,1, 11.9,1,1, 7.166, 10436.882, 424.920, 52982.568 25/05/13,23:22:46,16,10,1, 11.9,1,1, 7.166, 10436.873, 424.918, 52982.528 25/05/13,23:22:46,17,10,1, 11.9,1,1, 7.166, 10436.897, 424.929, 52982.540 25/05/13,23:22:46,18,10,1, 11.9,1,1, 7.166, 10436.873, 424.965, 52982.593 25/05/13,23:22:46,19,10,1, 11.9,1,1, 7.166, 10436.883, 424.948, 52982.565 25/05/13,23:22:47,00,11,1, 11.9,1,1, 7.170, 10436.879, 424.948, 52982.565 25/05/13,23:22:47,01,11,1, 11.9,1,1, 7.170, 10436.819, 424.957, 52982.589 25/05/13,23:22:47,02,11,1, 11.9,1,1, 7.170, 10436.841, 424.969, 52982.565 25/05/13,23:22:47,03,11,1, 11.9,1,1, 7.170, 10436.841, 424.972, 52982.555 25/05/13,23:22:47,04,11,1, 11.9,1,1, 7.170, 10436.811, 424.969, 52982.501 25/05/13,23:22:47,05,11,1, 11.9,1,1, 7.170, 10436.791, 424.991, 52982.543 25/05/13,23:22:47,06,11,1, 11.9,1,1, 7.170, 10436.798, 424.981, 52982.512 25/05/13,23:22:47,07,11,1, 11.9,1,1, 7.170, 10436.800, 424.992, 52982.586 25/05/13,23:22:47,08,11,1, 11.9,1,1, 7.170, 10436.789, 425.022, 52982.443 25/05/13,23:22:47,09,11,1, 11.9,1,1, 7.170, 10436.783, 425.004, 52982.526 25/05/13,23:22:47,10,11,1, 11.9,1,1, 7.170, 10436.790, 424.993, 52982.482 25/05/13,23:22:47,11,11,1, 11.9,1,1, 7.170, 10436.745, 425.019, 52982.560 25/05/13,23:22:47,12,11,1, 11.9,1,1, 7.170, 10436.739, 425.021, 52982.481 25/05/13,23:22:47,13,11,1, 11.9,1,1, 7.170, 10436.761, 425.031, 52982.557 25/05/13,23:22:47,14,11,1, 11.9,1,1, 7.170, 10436.738, 425.053, 52982.526 25/05/13,23:22:47,15,11,1, 11.9,1,1, 7.170, 10436.739, 425.043, 52982.497 25/05/13,23:22:47,16,11,1, 11.9,1,1, 7.170, 10436.767, 425.042, 52982.465 25/05/13,23:22:47,17,11,1, 11.9,1,1, 7.170, 10436.738, 425.051, 52982.460 25/05/13,23:22:47,18,11,1, 11.9,1,1, 7.170, 10436.733, 425.043, 52982.441 25/05/13,23:22:47,19,11,1, 11.9,1,1, 7.170, 10436.696, 425.065, 52982.443 25/05/13,23:22:48,00,10,1, 12.0,1,1, 7.168, 10436.687, 425.065, 52982.443 25/05/13,23:22:48,01,10,1, 12.0,1,1, 7.168, 10436.686, 425.079, 52982.432 25/05/13,23:22:48,02,10,1, 12.0,1,1, 7.168, 10436.704, 425.096, 52982.496 25/05/13,23:22:48,03,10,1, 12.0,1,1, 7.168, 10436.661, 425.053, 52982.493 25/05/13,23:22:48,04,10,1, 12.0,1,1, 7.168, 10436.667, 425.080, 52982.514 25/05/13,23:22:48,05,10,1, 12.0,1,1, 7.168, 10436.665, 425.098, 52982.509 25/05/13,23:22:48,06,10,1, 12.0,1,1, 7.168, 10436.647, 425.079, 52982.466 25/05/13,23:22:48,07,10,1, 12.0,1,1, 7.168, 10436.652, 425.116, 52982.425 25/05/13,23:22:48,08,10,1, 12.0,1,1, 7.168, 10436.638, 425.112, 52982.519 25/05/13,23:22:48,09,10,1, 12.0,1,1, 7.168, 10436.632, 425.124, 52982.501 25/05/13,23:22:48,10,10,1, 12.0,1,1, 7.168, 10436.638, 425.114, 52982.467 25/05/13,23:22:48,11,10,1, 12.0,1,1, 7.168, 10436.634, 425.114, 52982.467 25/05/13,23:22:48,12,10,1, 12.0,1,1, 7.168, 10436.642, 425.121, 52982.485 25/05/13,23:22:48,13,10,1, 12.0,1,1, 7.168, 10436.628, 425.109, 52982.428 25/05/13,23:22:48,14,10,1, 12.0,1,1, 7.168, 10436.616, 425.129, 52982.391 25/05/13,23:22:48,15,10,1, 12.0,1,1, 7.168, 10436.611, 425.127, 52982.452 25/05/13,23:22:48,16,10,1, 12.0,1,1, 7.168, 10436.605, 425.144, 52982.443 25/05/13,23:22:48,17,10,1, 12.0,1,1, 7.168, 10436.614, 425.138, 52982.466 25/05/13,23:22:48,18,10,1, 12.0,1,1, 7.168, 10436.588, 425.130, 52982.453 25/05/13,23:22:48,19,10,1, 12.0,1,1, 7.168, 10436.579, 425.148, 52982.418 25/05/13,23:22:49,00,10,1, 11.9,1,1, 7.165, 10436.571, 425.148, 52982.418 25/05/13,23:22:49,01,10,1, 11.9,1,1, 7.165, 10436.567, 425.146, 52982.440 25/05/13,23:22:49,02,10,1, 11.9,1,1, 7.165, 10436.585, 425.160, 52982.411 25/05/13,23:22:49,03,10,1, 11.9,1,1, 7.165, 10436.573, 425.156, 52982.444 25/05/13,23:22:49,04,10,1, 11.9,1,1, 7.165, 10436.544, 425.163, 52982.450 25/05/13,23:22:49,05,10,1, 11.9,1,1, 7.165, 10436.544, 425.185, 52982.416 25/05/13,23:22:49,06,10,1, 11.9,1,1, 7.165, 10436.533, 425.156, 52982.367 25/05/13,23:22:49,07,10,1, 11.9,1,1, 7.165, 10436.541, 425.164, 52982.362 25/05/13,23:22:49,08,10,1, 11.9,1,1, 7.165, 10436.543, 425.191, 52982.580 25/05/13,23:22:49,09,10,1, 11.9,1,1, 7.165, 10436.529, 425.186, 52982.441 25/05/13,23:22:49,10,10,1, 11.9,1,1, 7.165, 10436.517, 425.177, 52982.493 25/05/13,23:22:49,11,10,1, 11.9,1,1, 7.165, 10436.534, 425.167, 52982.353 25/05/13,23:22:49,12,10,1, 11.9,1,1, 7.165, 10436.528, 425.171, 52982.286 25/05/13,23:22:49,13,10,1, 11.9,1,1, 7.165, 10436.507, 425.201, 52982.401 25/05/13,23:22:49,14,10,1, 11.9,1,1, 7.165, 10436.508, 425.194, 52982.334 25/05/13,23:22:49,15,10,1, 11.9,1,1, 7.165, 10436.475, 425.193, 52982.417 25/05/13,23:22:49,16,10,1, 11.9,1,1, 7.165, 10436.480, 425.198, 52982.421 25/05/13,23:22:49,17,10,1, 11.9,1,1, 7.165, 10436.476, 425.211, 52982.377 25/05/13,23:22:49,18,10,1, 11.9,1,1, 7.165, 10436.476, 425.221, 52982.347 25/05/13,23:22:49,19,10,1, 11.9,1,1, 7.165, 10436.451, 425.245, 52982.404 25/05/13,23:22:50,00,10,1, 11.9,1,1, 7.164, 10436.445, 425.245, 52982.404 25/05/13,23:22:50,01,10,1, 11.9,1,1, 7.164, 10436.441, 425.246, 52982.364 25/05/13,23:22:50,02,10,1, 11.9,1,1, 7.164, 10436.454, 425.257, 52982.408 25/05/13,23:22:50,03,10,1, 11.9,1,1, 7.164, 10436.437, 425.234, 52982.288 25/05/13,23:22:50,04,10,1, 11.9,1,1, 7.164, 10436.406, 425.252, 52982.376 25/05/13,23:22:50,05,10,1, 11.9,1,1, 7.164, 10436.435, 425.259, 52982.375 25/05/13,23:22:50,06,10,1, 11.9,1,1, 7.164, 10436.401, 425.253, 52982.346 25/05/13,23:22:50,07,10,1, 11.9,1,1, 7.164, 10436.437, 425.281, 52982.208 25/05/13,23:22:50,08,10,1, 11.9,1,1, 7.164, 10436.389, 425.272, 52982.369 25/05/13,23:22:50,09,10,1, 11.9,1,1, 7.164, 10436.442, 425.276, 52982.257 25/05/13,23:22:50,10,10,1, 11.9,1,1, 7.164, 10436.378, 425.307, 52982.435 25/05/13,23:22:50,11,10,1, 11.9,1,1, 7.164, 10436.379, 425.293, 52982.370 25/05/13,23:22:50,12,10,1, 11.9,1,1, 7.164, 10436.366, 425.315, 52982.300 25/05/13,23:22:50,13,10,1, 11.9,1,1, 7.164, 10436.375, 425.328, 52982.356 25/05/13,23:22:50,14,10,1, 11.9,1,1, 7.164, 10436.395, 425.321, 52982.405 25/05/13,23:22:50,15,10,1, 11.9,1,1, 7.164, 10436.383, 425.345, 52982.359 25/05/13,23:22:50,16,10,1, 11.9,1,1, 7.164, 10436.351, 425.324, 52982.243 25/05/13,23:22:50,17,10,1, 11.9,1,1, 7.164, 10436.345, 425.316, 52982.388 25/05/13,23:22:50,18,10,1, 11.9,1,1, 7.164, 10436.366, 425.327, 52982.347 25/05/13,23:22:50,19,10,1, 11.9,1,1, 7.164, 10436.360, 425.344, 52982.321 25/05/13,23:22:51,00,09,1, 11.9,1,1, 7.168, 10436.354, 425.344, 52982.321 25/05/13,23:22:51,01,09,1, 11.9,1,1, 7.168, 10436.311, 425.373, 52982.361 25/05/13,23:22:51,02,09,1, 11.9,1,1, 7.168, 10436.324, 425.365, 52982.296 25/05/13,23:22:51,03,09,1, 11.9,1,1, 7.168, 10436.330, 425.364, 52982.300 25/05/13,23:22:51,04,09,1, 11.9,1,1, 7.168, 10436.294, 425.364, 52982.307 25/05/13,23:22:51,05,09,1, 11.9,1,1, 7.168, 10436.294, 425.424, 52982.309 25/05/13,23:22:51,06,09,1, 11.9,1,1, 7.168, 10436.300, 425.396, 52982.319 25/05/13,23:22:51,07,09,1, 11.9,1,1, 7.168, 10436.289, 425.391, 52982.289 25/05/13,23:22:51,08,09,1, 11.9,1,1, 7.168, 10436.273, 425.387, 52982.271 25/05/13,23:22:51,09,09,1, 11.9,1,1, 7.168, 10436.281, 425.413, 52982.331 25/05/13,23:22:51,10,09,1, 11.9,1,1, 7.168, 10436.281, 425.420, 52982.342 25/05/13,23:22:51,11,09,1, 11.9,1,1, 7.168, 10436.260, 425.413, 52982.334 25/05/13,23:22:51,12,09,1, 11.9,1,1, 7.168, 10436.237, 425.426, 52982.337 25/05/13,23:22:51,13,09,1, 11.9,1,1, 7.168, 10436.242, 425.413, 52982.265 25/05/13,23:22:51,14,09,1, 11.9,1,1, 7.168, 10436.256, 425.427, 52982.253 25/05/13,23:22:51,15,09,1, 11.9,1,1, 7.168, 10436.271, 425.466, 52982.280 25/05/13,23:22:51,16,09,1, 11.9,1,1, 7.168, 10436.230, 425.490, 52982.267 25/05/13,23:22:51,17,09,1, 11.9,1,1, 7.168, 10436.212, 425.465, 52982.263 25/05/13,23:22:51,18,09,1, 11.9,1,1, 7.168, 10436.195, 425.483, 52982.239 25/05/13,23:22:51,19,09,1, 11.9,1,1, 7.168, 10436.199, 425.487, 52982.252 25/05/13,23:22:52,00,10,1, 12.0,1,1, 7.169, 10436.195, 425.487, 52982.252 25/05/13,23:22:52,01,10,1, 12.0,1,1, 7.169, 10436.182, 425.505, 52982.313 25/05/13,23:22:52,02,10,1, 12.0,1,1, 7.169, 10436.163, 425.511, 52982.283 25/05/13,23:22:52,03,10,1, 12.0,1,1, 7.169, 10436.161, 425.509, 52982.236 25/05/13,23:22:52,04,10,1, 12.0,1,1, 7.169, 10436.138, 425.501, 52982.261 25/05/13,23:22:52,05,10,1, 12.0,1,1, 7.169, 10436.141, 425.514, 52982.258 25/05/13,23:22:52,06,10,1, 12.0,1,1, 7.169, 10436.113, 425.549, 52982.342 25/05/13,23:22:52,07,10,1, 12.0,1,1, 7.169, 10436.100, 425.543, 52982.329 25/05/13,23:22:52,08,10,1, 12.0,1,1, 7.169, 10436.115, 425.558, 52982.267 25/05/13,23:22:52,09,10,1, 12.0,1,1, 7.169, 10436.102, 425.549, 52982.279 25/05/13,23:22:52,10,10,1, 12.0,1,1, 7.169, 10436.111, 425.574, 52982.272 25/05/13,23:22:52,11,10,1, 12.0,1,1, 7.169, 10436.088, 425.594, 52982.283 25/05/13,23:22:52,12,10,1, 12.0,1,1, 7.169, 10436.074, 425.608, 52982.351 25/05/13,23:22:52,13,10,1, 12.0,1,1, 7.169, 10436.064, 425.594, 52982.351 25/05/13,23:22:52,14,10,1, 12.0,1,1, 7.169, 10436.045, 425.612, 52982.305 25/05/13,23:22:52,15,10,1, 12.0,1,1, 7.169, 10436.051, 425.611, 52982.239 25/05/13,23:22:52,16,10,1, 12.0,1,1, 7.169, 10436.048, 425.620, 52982.303 25/05/13,23:22:52,17,10,1, 12.0,1,1, 7.169, 10436.031, 425.616, 52982.232 25/05/13,23:22:52,18,10,1, 12.0,1,1, 7.169, 10436.009, 425.657, 52982.286 25/05/13,23:22:52,19,10,1, 12.0,1,1, 7.169, 10436.017, 425.658, 52982.308 25/05/13,23:22:53,00,10,1, 11.9,1,1, 7.165, 10436.012, 425.658, 52982.308 25/05/13,23:22:53,01,10,1, 11.9,1,1, 7.165, 10435.969, 425.655, 52982.280 25/05/13,23:22:53,02,10,1, 11.9,1,1, 7.165, 10435.947, 425.692, 52982.321 25/05/13,23:22:53,03,10,1, 11.9,1,1, 7.165, 10435.961, 425.675, 52982.313 25/05/13,23:22:53,04,10,1, 11.9,1,1, 7.165, 10435.937, 425.685, 52982.306 25/05/13,23:22:53,05,10,1, 11.9,1,1, 7.165, 10435.924, 425.701, 52982.295 25/05/13,23:22:53,06,10,1, 11.9,1,1, 7.165, 10435.920, 425.706, 52982.274 25/05/13,23:22:53,07,10,1, 11.9,1,1, 7.165, 10435.891, 425.710, 52982.246 25/05/13,23:22:53,08,10,1, 11.9,1,1, 7.165, 10435.870, 425.746, 52982.276 25/05/13,23:22:53,09,10,1, 11.9,1,1, 7.165, 10435.884, 425.751, 52982.294 25/05/13,23:22:53,10,10,1, 11.9,1,1, 7.165, 10435.861, 425.743, 52982.334 25/05/13,23:22:53,11,10,1, 11.9,1,1, 7.165, 10435.837, 425.760, 52982.288 25/05/13,23:22:53,12,10,1, 11.9,1,1, 7.165, 10435.860, 425.786, 52982.287 25/05/13,23:22:53,13,10,1, 11.9,1,1, 7.165, 10435.843, 425.766, 52982.290 25/05/13,23:22:53,14,10,1, 11.9,1,1, 7.165, 10435.827, 425.789, 52982.311 25/05/13,23:22:53,15,10,1, 11.9,1,1, 7.165, 10435.839, 425.808, 52982.323 25/05/13,23:22:53,16,10,1, 11.9,1,1, 7.165, 10435.815, 425.802, 52982.303 25/05/13,23:22:53,17,10,1, 11.9,1,1, 7.165, 10435.778, 425.829, 52982.294 25/05/13,23:22:53,18,10,1, 11.9,1,1, 7.165, 10435.785, 425.815, 52982.312 25/05/13,23:22:53,19,10,1, 11.9,1,1, 7.165, 10435.749, 425.822, 52982.276 25/05/13,23:22:54,00,09,1, 11.9,1,1, 7.166, 10435.745, 425.822, 52982.276 25/05/13,23:22:54,01,09,1, 11.9,1,1, 7.166, 10435.733, 425.826, 52982.250 25/05/13,23:22:54,02,09,1, 11.9,1,1, 7.166, 10435.700, 425.853, 52982.329 25/05/13,23:22:54,03,09,1, 11.9,1,1, 7.166, 10435.712, 425.851, 52982.328 25/05/13,23:22:54,04,09,1, 11.9,1,1, 7.166, 10435.715, 425.865, 52982.340 25/05/13,23:22:54,05,09,1, 11.9,1,1, 7.166, 10435.692, 425.881, 52982.328 25/05/13,23:22:54,06,09,1, 11.9,1,1, 7.166, 10435.676, 425.887, 52982.277 25/05/13,23:22:54,07,09,1, 11.9,1,1, 7.166, 10435.685, 425.887, 52982.291 25/05/13,23:22:54,08,09,1, 11.9,1,1, 7.166, 10435.659, 425.896, 52982.296 25/05/13,23:22:54,09,09,1, 11.9,1,1, 7.166, 10435.645, 425.909, 52982.305 25/05/13,23:22:54,10,09,1, 11.9,1,1, 7.166, 10435.622, 425.926, 52982.337 25/05/13,23:22:54,11,09,1, 11.9,1,1, 7.166, 10435.659, 425.931, 52982.309 25/05/13,23:22:54,12,09,1, 11.9,1,1, 7.166, 10435.608, 425.934, 52982.314 25/05/13,23:22:54,13,09,1, 11.9,1,1, 7.166, 10435.610, 425.960, 52982.266 25/05/13,23:22:54,14,09,1, 11.9,1,1, 7.166, 10435.604, 425.963, 52982.342 25/05/13,23:22:54,15,09,1, 11.9,1,1, 7.166, 10435.585, 425.968, 52982.206 25/05/13,23:22:54,16,09,1, 11.9,1,1, 7.166, 10435.592, 425.951, 52982.262 25/05/13,23:22:54,17,09,1, 11.9,1,1, 7.166, 10435.568, 425.944, 52982.267 25/05/13,23:22:54,18,09,1, 11.9,1,1, 7.166, 10435.560, 425.971, 52982.230 25/05/13,23:22:54,19,09,1, 11.9,1,1, 7.166, 10435.579, 425.994, 52982.248 25/05/13,23:22:55,00,11,1, 11.9,1,1, 7.162, 10435.578, 425.994, 52982.248 25/05/13,23:22:55,01,11,1, 11.9,1,1, 7.162, 10435.532, 425.984, 52982.278 25/05/13,23:22:55,02,11,1, 11.9,1,1, 7.162, 10435.523, 426.026, 52982.261 25/05/13,23:22:55,03,11,1, 11.9,1,1, 7.162, 10435.512, 426.021, 52982.241 25/05/13,23:22:55,04,11,1, 11.9,1,1, 7.162, 10435.525, 426.021, 52982.234 25/05/13,23:22:55,05,11,1, 11.9,1,1, 7.162, 10435.492, 426.069, 52982.332 25/05/13,23:22:55,06,11,1, 11.9,1,1, 7.162, 10435.494, 426.037, 52982.195 25/05/13,23:22:55,07,11,1, 11.9,1,1, 7.162, 10435.463, 426.024, 52982.289 25/05/13,23:22:55,08,11,1, 11.9,1,1, 7.162, 10435.485, 426.055, 52982.282 25/05/13,23:22:55,09,11,1, 11.9,1,1, 7.162, 10435.476, 426.085, 52982.263 25/05/13,23:22:55,10,11,1, 11.9,1,1, 7.162, 10435.448, 426.090, 52982.268 25/05/13,23:22:55,11,11,1, 11.9,1,1, 7.162, 10435.463, 426.113, 52982.299 25/05/13,23:22:55,12,11,1, 11.9,1,1, 7.162, 10435.439, 426.080, 52982.259 25/05/13,23:22:55,13,11,1, 11.9,1,1, 7.162, 10435.442, 426.101, 52982.271 25/05/13,23:22:55,14,11,1, 11.9,1,1, 7.162, 10435.386, 426.091, 52982.236 25/05/13,23:22:55,15,11,1, 11.9,1,1, 7.162, 10435.415, 426.115, 52982.306 25/05/13,23:22:55,16,11,1, 11.9,1,1, 7.162, 10435.398, 426.123, 52982.340 25/05/13,23:22:55,17,11,1, 11.9,1,1, 7.162, 10435.387, 426.114, 52982.259 25/05/13,23:22:55,18,11,1, 11.9,1,1, 7.162, 10435.382, 426.098, 52982.293 25/05/13,23:22:55,19,11,1, 11.9,1,1, 7.162, 10435.352, 426.127, 52982.251 25/05/13,23:22:56,00,10,1, 11.9,1,1, 7.163, 10435.344, 426.127, 52982.251 25/05/13,23:22:56,01,10,1, 11.9,1,1, 7.163, 10435.356, 426.157, 52982.251 25/05/13,23:22:56,02,10,1, 11.9,1,1, 7.163, 10435.344, 426.130, 52982.225 25/05/13,23:22:56,03,10,1, 11.9,1,1, 7.163, 10435.340, 426.154, 52982.221 25/05/13,23:22:56,04,10,1, 11.9,1,1, 7.163, 10435.341, 426.174, 52982.269 25/05/13,23:22:56,05,10,1, 11.9,1,1, 7.163, 10435.318, 426.184, 52982.261 25/05/13,23:22:56,06,10,1, 11.9,1,1, 7.163, 10435.289, 426.178, 52982.263 25/05/13,23:22:56,07,10,1, 11.9,1,1, 7.163, 10435.287, 426.198, 52982.344 25/05/13,23:22:56,08,10,1, 11.9,1,1, 7.163, 10435.302, 426.191, 52982.226 25/05/13,23:22:56,09,10,1, 11.9,1,1, 7.163, 10435.270, 426.238, 52982.217 25/05/13,23:22:56,10,10,1, 11.9,1,1, 7.163, 10435.294, 426.230, 52982.247 25/05/13,23:22:56,11,10,1, 11.9,1,1, 7.163, 10435.252, 426.258, 52982.388 25/05/13,23:22:56,12,10,1, 11.9,1,1, 7.163, 10435.251, 426.248, 52982.174 25/05/13,23:22:56,13,10,1, 11.9,1,1, 7.163, 10435.247, 426.274, 52982.269 25/05/13,23:22:56,14,10,1, 11.9,1,1, 7.163, 10435.263, 426.252, 52982.163 25/05/13,23:22:56,15,10,1, 11.9,1,1, 7.163, 10435.250, 426.297, 52982.273 25/05/13,23:22:56,16,10,1, 11.9,1,1, 7.163, 10435.226, 426.301, 52982.286 25/05/13,23:22:56,17,10,1, 11.9,1,1, 7.163, 10435.222, 426.286, 52982.262 25/05/13,23:22:56,18,10,1, 11.9,1,1, 7.163, 10435.227, 426.320, 52982.295 25/05/13,23:22:56,19,10,1, 11.9,1,1, 7.163, 10435.226, 426.335, 52982.225 25/05/13,23:22:57,00,10,1, 12.0,1,1, 7.160, 10435.219, 426.335, 52982.225 25/05/13,23:22:57,01,10,1, 12.0,1,1, 7.160, 10435.194, 426.327, 52982.232 25/05/13,23:22:57,02,10,1, 12.0,1,1, 7.160, 10435.216, 426.364, 52982.430 25/05/13,23:22:57,03,10,1, 12.0,1,1, 7.160, 10435.185, 426.370, 52982.425 25/05/13,23:22:57,04,10,1, 12.0,1,1, 7.160, 10435.206, 426.379, 52982.417 25/05/13,23:22:57,05,10,1, 12.0,1,1, 7.160, 10435.205, 426.387, 52982.396 25/05/13,23:22:57,06,10,1, 12.0,1,1, 7.160, 10435.190, 426.412, 52982.443 25/05/13,23:22:57,07,10,1, 12.0,1,1, 7.160, 10435.185, 426.414, 52982.420 25/05/13,23:22:57,08,10,1, 12.0,1,1, 7.160, 10435.159, 426.418, 52982.372 25/05/13,23:22:57,09,10,1, 12.0,1,1, 7.160, 10435.131, 426.422, 52982.425 25/05/13,23:22:57,10,10,1, 12.0,1,1, 7.160, 10435.119, 426.459, 52982.443 25/05/13,23:22:57,11,10,1, 12.0,1,1, 7.160, 10435.129, 426.440, 52982.371 25/05/13,23:22:57,12,10,1, 12.0,1,1, 7.160, 10435.125, 426.459, 52982.458 25/05/13,23:22:57,13,10,1, 12.0,1,1, 7.160, 10435.133, 426.465, 52982.360 25/05/13,23:22:57,14,10,1, 12.0,1,1, 7.160, 10435.069, 426.480, 52982.458 25/05/13,23:22:57,15,10,1, 12.0,1,1, 7.160, 10435.073, 426.474, 52982.446 25/05/13,23:22:57,16,10,1, 12.0,1,1, 7.160, 10435.061, 426.494, 52982.350 25/05/13,23:22:57,17,10,1, 12.0,1,1, 7.160, 10435.065, 426.499, 52982.331 25/05/13,23:22:57,18,10,1, 12.0,1,1, 7.160, 10435.050, 426.514, 52982.388 25/05/13,23:22:57,19,10,1, 12.0,1,1, 7.160, 10435.036, 426.514, 52982.374 25/05/13,23:22:58,00,09,1, 11.9,1,1, 7.164, 10435.035, 426.514, 52982.374 25/05/13,23:22:58,01,09,1, 11.9,1,1, 7.164, 10435.012, 426.522, 52982.346 25/05/13,23:22:58,02,09,1, 11.9,1,1, 7.164, 10435.017, 426.527, 52982.374 25/05/13,23:22:58,03,09,1, 11.9,1,1, 7.164, 10434.998, 426.553, 52982.423 25/05/13,23:22:58,04,09,1, 11.9,1,1, 7.164, 10434.994, 426.560, 52982.363 25/05/13,23:22:58,05,09,1, 11.9,1,1, 7.164, 10434.960, 426.551, 52982.435 25/05/13,23:22:58,06,09,1, 11.9,1,1, 7.164, 10434.990, 426.556, 52982.440 25/05/13,23:22:58,07,09,1, 11.9,1,1, 7.164, 10434.982, 426.549, 52982.426 25/05/13,23:22:58,08,09,1, 11.9,1,1, 7.164, 10434.964, 426.579, 52982.449 25/05/13,23:22:58,09,09,1, 11.9,1,1, 7.164, 10434.962, 426.584, 52982.457 25/05/13,23:22:58,10,09,1, 11.9,1,1, 7.164, 10434.960, 426.580, 52982.403 25/05/13,23:22:58,11,09,1, 11.9,1,1, 7.164, 10434.954, 426.599, 52982.353 25/05/13,23:22:58,12,09,1, 11.9,1,1, 7.164, 10434.928, 426.625, 52982.450 25/05/13,23:22:58,13,09,1, 11.9,1,1, 7.164, 10434.951, 426.613, 52982.469 25/05/13,23:22:58,14,09,1, 11.9,1,1, 7.164, 10434.928, 426.646, 52982.468 25/05/13,23:22:58,15,09,1, 11.9,1,1, 7.164, 10434.924, 426.639, 52982.385 25/05/13,23:22:58,16,09,1, 11.9,1,1, 7.164, 10434.926, 426.611, 52982.360 25/05/13,23:22:58,17,09,1, 11.9,1,1, 7.164, 10434.920, 426.640, 52982.325 25/05/13,23:22:58,18,09,1, 11.9,1,1, 7.164, 10434.890, 426.636, 52982.420 25/05/13,23:22:58,19,09,1, 11.9,1,1, 7.164, 10434.897, 426.671, 52982.381 25/05/13,23:22:59,00,09,1, 11.9,1,1, 7.165, 10434.893, 426.671, 52982.381 25/05/13,23:22:59,01,09,1, 11.9,1,1, 7.165, 10434.853, 426.679, 52982.424 25/05/13,23:22:59,02,09,1, 11.9,1,1, 7.165, 10434.879, 426.668, 52982.402 25/05/13,23:22:59,03,09,1, 11.9,1,1, 7.165, 10434.849, 426.686, 52982.441 25/05/13,23:22:59,04,09,1, 11.9,1,1, 7.165, 10434.833, 426.692, 52982.393 25/05/13,23:22:59,05,09,1, 11.9,1,1, 7.165, 10434.848, 426.721, 52982.455 25/05/13,23:22:59,06,09,1, 11.9,1,1, 7.165, 10434.812, 426.700, 52982.495 25/05/13,23:22:59,07,09,1, 11.9,1,1, 7.165, 10434.820, 426.700, 52982.482 25/05/13,23:22:59,08,09,1, 11.9,1,1, 7.165, 10434.835, 426.719, 52982.382 25/05/13,23:22:59,09,09,1, 11.9,1,1, 7.165, 10434.811, 426.762, 52982.466 25/05/13,23:22:59,10,09,1, 11.9,1,1, 7.165, 10434.802, 426.752, 52982.364 25/05/13,23:22:59,11,09,1, 11.9,1,1, 7.165, 10434.800, 426.753, 52982.417 25/05/13,23:22:59,12,09,1, 11.9,1,1, 7.165, 10434.787, 426.744, 52982.408 25/05/13,23:22:59,13,09,1, 11.9,1,1, 7.165, 10434.780, 426.785, 52982.434 25/05/13,23:22:59,14,09,1, 11.9,1,1, 7.165, 10434.777, 426.787, 52982.435 25/05/13,23:22:59,15,09,1, 11.9,1,1, 7.165, 10434.741, 426.790, 52982.419 25/05/13,23:22:59,16,09,1, 11.9,1,1, 7.165, 10434.751, 426.775, 52982.419 25/05/13,23:22:59,17,09,1, 11.9,1,1, 7.165, 10434.748, 426.806, 52982.454 25/05/13,23:22:59,18,09,1, 11.9,1,1, 7.165, 10434.754, 426.809, 52982.413 25/05/13,23:22:59,19,09,1, 11.9,1,1, 7.165, 10434.715, 426.844, 52982.415 25/05/13,23:23:00,00,10,1, 11.9,1,1, 7.165, 10434.710, 426.844, 52982.415 25/05/13,23:23:00,01,10,1, 11.9,1,1, 7.165, 10434.726, 426.833, 52982.400 25/05/13,23:23:00,02,10,1, 11.9,1,1, 7.165, 10434.705, 426.810, 52982.287 25/05/13,23:23:00,03,10,1, 11.9,1,1, 7.165, 10434.687, 426.821, 52982.315 25/05/13,23:23:00,04,10,1, 11.9,1,1, 7.165, 10434.682, 426.862, 52982.318 25/05/13,23:23:00,05,10,1, 11.9,1,1, 7.165, 10434.651, 426.855, 52982.311 25/05/13,23:23:00,06,10,1, 11.9,1,1, 7.165, 10434.650, 426.846, 52982.228 25/05/13,23:23:00,07,10,1, 11.9,1,1, 7.165, 10434.650, 426.863, 52982.192 25/05/13,23:23:00,08,10,1, 11.9,1,1, 7.165, 10434.642, 426.854, 52982.314 25/05/13,23:23:00,09,10,1, 11.9,1,1, 7.165, 10434.644, 426.865, 52982.231 25/05/13,23:23:00,10,10,1, 11.9,1,1, 7.165, 10434.643, 426.872, 52982.240 25/05/13,23:23:00,11,10,1, 11.9,1,1, 7.165, 10434.621, 426.892, 52982.211 25/05/13,23:23:00,12,10,1, 11.9,1,1, 7.165, 10434.596, 426.915, 52982.317 25/05/13,23:23:00,13,10,1, 11.9,1,1, 7.165, 10434.618, 426.897, 52982.258 25/05/13,23:23:00,14,10,1, 11.9,1,1, 7.165, 10434.589, 426.922, 52982.239 25/05/13,23:23:00,15,10,1, 11.9,1,1, 7.165, 10434.590, 426.946, 52982.277 25/05/13,23:23:00,16,10,1, 11.9,1,1, 7.165, 10434.609, 426.928, 52982.300 25/05/13,23:23:00,17,10,1, 11.9,1,1, 7.165, 10434.581, 426.927, 52982.200 25/05/13,23:23:00,18,10,1, 11.9,1,1, 7.165, 10434.566, 426.942, 52982.216 25/05/13,23:23:00,19,10,1, 11.9,1,1, 7.165, 10434.558, 426.964, 52982.268 25/05/13,23:23:01,00,10,1, 11.9,1,1, 7.163, 10434.551, 426.964, 52982.268 25/05/13,23:23:01,01,10,1, 11.9,1,1, 7.163, 10434.547, 426.983, 52982.329 25/05/13,23:23:01,02,10,1, 11.9,1,1, 7.163, 10434.554, 427.016, 52982.252 25/05/13,23:23:01,03,10,1, 11.9,1,1, 7.163, 10434.538, 426.993, 52982.292 25/05/13,23:23:01,04,10,1, 11.9,1,1, 7.163, 10434.524, 427.018, 52982.277 25/05/13,23:23:01,05,10,1, 11.9,1,1, 7.163, 10434.520, 427.007, 52982.244 25/05/13,23:23:01,06,10,1, 11.9,1,1, 7.163, 10434.512, 427.039, 52982.251 25/05/13,23:23:01,07,10,1, 11.9,1,1, 7.163, 10434.499, 427.051, 52982.265 25/05/13,23:23:01,08,10,1, 11.9,1,1, 7.163, 10434.505, 427.049, 52982.307 25/05/13,23:23:01,09,10,1, 11.9,1,1, 7.163, 10434.499, 427.055, 52982.304 25/05/13,23:23:01,10,10,1, 11.9,1,1, 7.163, 10434.506, 427.065, 52982.254 25/05/13,23:23:01,11,10,1, 11.9,1,1, 7.163, 10434.484, 427.087, 52982.311 25/05/13,23:23:01,12,10,1, 11.9,1,1, 7.163, 10434.481, 427.111, 52982.290 25/05/13,23:23:01,13,10,1, 11.9,1,1, 7.163, 10434.454, 427.100, 52982.254 25/05/13,23:23:01,14,10,1, 11.9,1,1, 7.163, 10434.448, 427.105, 52982.266 25/05/13,23:23:01,15,10,1, 11.9,1,1, 7.163, 10434.452, 427.125, 52982.252 25/05/13,23:23:01,16,10,1, 11.9,1,1, 7.163, 10434.463, 427.130, 52982.285 25/05/13,23:23:01,17,10,1, 11.9,1,1, 7.163, 10434.457, 427.138, 52982.312 25/05/13,23:23:01,18,10,1, 11.9,1,1, 7.163, 10434.455, 427.153, 52982.238 25/05/13,23:23:01,19,10,1, 11.9,1,1, 7.163, 10434.430, 427.143, 52982.233 25/05/13,23:23:02,00,08,1, 11.9,1,1, 7.165, 10434.426, 427.143, 52982.233 25/05/13,23:23:02,01,08,1, 11.9,1,1, 7.165, 10434.396, 427.179, 52982.265 25/05/13,23:23:02,02,08,1, 11.9,1,1, 7.165, 10434.423, 427.185, 52982.227 25/05/13,23:23:02,03,08,1, 11.9,1,1, 7.165, 10434.417, 427.191, 52982.221 25/05/13,23:23:02,04,08,1, 11.9,1,1, 7.165, 10434.397, 427.207, 52982.267 25/05/13,23:23:02,05,08,1, 11.9,1,1, 7.165, 10434.397, 427.209, 52982.274 25/05/13,23:23:02,06,08,1, 11.9,1,1, 7.165, 10434.410, 427.217, 52982.255 25/05/13,23:23:02,07,08,1, 11.9,1,1, 7.165, 10434.387, 427.229, 52982.314 25/05/13,23:23:02,08,08,1, 11.9,1,1, 7.165, 10434.372, 427.222, 52982.262 25/05/13,23:23:02,09,08,1, 11.9,1,1, 7.165, 10434.351, 427.263, 52982.453 25/05/13,23:23:02,10,08,1, 11.9,1,1, 7.165, 10434.364, 427.236, 52982.320 25/05/13,23:23:02,11,08,1, 11.9,1,1, 7.165, 10434.375, 427.251, 52982.299 25/05/13,23:23:02,12,08,1, 11.9,1,1, 7.165, 10434.373, 427.271, 52982.244 25/05/13,23:23:02,13,08,1, 11.9,1,1, 7.165, 10434.338, 427.279, 52982.346 25/05/13,23:23:02,14,08,1, 11.9,1,1, 7.165, 10434.348, 427.293, 52982.354 25/05/13,23:23:02,15,08,1, 11.9,1,1, 7.165, 10434.327, 427.293, 52982.300 25/05/13,23:23:02,16,08,1, 11.9,1,1, 7.165, 10434.325, 427.302, 52982.310 25/05/13,23:23:02,17,08,1, 11.9,1,1, 7.165, 10434.345, 427.320, 52982.319 25/05/13,23:23:02,18,08,1, 11.9,1,1, 7.165, 10434.289, 427.342, 52982.302 25/05/13,23:23:02,19,08,1, 11.9,1,1, 7.165, 10434.295, 427.317, 52982.338 25/05/13,23:23:03,00,08,1, 11.8,1,1, 7.166, 10434.293, 427.317, 52982.338 25/05/13,23:23:03,01,08,1, 11.8,1,1, 7.166, 10434.274, 427.333, 52982.370 25/05/13,23:23:03,02,08,1, 11.8,1,1, 7.166, 10434.261, 427.358, 52982.415 25/05/13,23:23:03,03,08,1, 11.8,1,1, 7.166, 10434.239, 427.357, 52982.345 25/05/13,23:23:03,04,08,1, 11.8,1,1, 7.166, 10434.221, 427.358, 52982.335 25/05/13,23:23:03,05,08,1, 11.8,1,1, 7.166, 10434.243, 427.388, 52982.371 25/05/13,23:23:03,06,08,1, 11.8,1,1, 7.166, 10434.213, 427.394, 52982.275 25/05/13,23:23:03,07,08,1, 11.8,1,1, 7.166, 10434.219, 427.413, 52982.336 25/05/13,23:23:03,08,08,1, 11.8,1,1, 7.166, 10434.193, 427.403, 52982.264 25/05/13,23:23:03,09,08,1, 11.8,1,1, 7.166, 10434.197, 427.413, 52982.260 25/05/13,23:23:03,10,08,1, 11.8,1,1, 7.166, 10434.161, 427.421, 52982.392 25/05/13,23:23:03,11,08,1, 11.8,1,1, 7.166, 10434.164, 427.432, 52982.294 25/05/13,23:23:03,12,08,1, 11.8,1,1, 7.166, 10434.159, 427.412, 52982.270 25/05/13,23:23:03,13,08,1, 11.8,1,1, 7.166, 10434.163, 427.446, 52982.338 25/05/13,23:23:03,14,08,1, 11.8,1,1, 7.166, 10434.139, 427.448, 52982.305 25/05/13,23:23:03,15,08,1, 11.8,1,1, 7.166, 10434.152, 427.461, 52982.304 25/05/13,23:23:03,16,08,1, 11.8,1,1, 7.166, 10434.123, 427.463, 52982.401 25/05/13,23:23:03,17,08,1, 11.8,1,1, 7.166, 10434.108, 427.482, 52982.336 25/05/13,23:23:03,18,08,1, 11.8,1,1, 7.166, 10434.118, 427.488, 52982.357 25/05/13,23:23:03,19,08,1, 11.8,1,1, 7.166, 10434.096, 427.480, 52982.378 25/05/13,23:23:04,00,08,1, 12.0,1,1, 7.164, 10434.092, 427.480, 52982.378 25/05/13,23:23:04,01,08,1, 12.0,1,1, 7.164, 10434.079, 427.499, 52982.330 25/05/13,23:23:04,02,08,1, 12.0,1,1, 7.164, 10434.079, 427.523, 52982.377 25/05/13,23:23:04,03,08,1, 12.0,1,1, 7.164, 10434.050, 427.517, 52982.275 25/05/13,23:23:04,04,08,1, 12.0,1,1, 7.164, 10434.047, 427.509, 52982.338 25/05/13,23:23:04,05,08,1, 12.0,1,1, 7.164, 10434.019, 427.530, 52982.347 25/05/13,23:23:04,06,08,1, 12.0,1,1, 7.164, 10434.026, 427.528, 52982.287 25/05/13,23:23:04,07,08,1, 12.0,1,1, 7.164, 10434.004, 427.533, 52982.311 25/05/13,23:23:04,08,08,1, 12.0,1,1, 7.164, 10434.036, 427.546, 52982.224 25/05/13,23:23:04,09,08,1, 12.0,1,1, 7.164, 10434.026, 427.558, 52982.285 25/05/13,23:23:04,10,08,1, 12.0,1,1, 7.164, 10434.017, 427.542, 52982.375 25/05/13,23:23:04,11,08,1, 12.0,1,1, 7.164, 10433.971, 427.547, 52982.346 25/05/13,23:23:04,12,08,1, 12.0,1,1, 7.164, 10433.991, 427.568, 52982.368 25/05/13,23:23:04,13,08,1, 12.0,1,1, 7.164, 10433.946, 427.594, 52982.383 25/05/13,23:23:04,14,08,1, 12.0,1,1, 7.164, 10433.953, 427.591, 52982.335 25/05/13,23:23:04,15,08,1, 12.0,1,1, 7.164, 10433.932, 427.597, 52982.322 25/05/13,23:23:04,16,08,1, 12.0,1,1, 7.164, 10433.939, 427.598, 52982.338 25/05/13,23:23:04,17,08,1, 12.0,1,1, 7.164, 10433.940, 427.581, 52982.300 25/05/13,23:23:04,18,08,1, 12.0,1,1, 7.164, 10433.919, 427.627, 52982.353 25/05/13,23:23:04,19,08,1, 12.0,1,1, 7.164, 10433.902, 427.638, 52982.340 25/05/13,23:23:05,00,09,1, 11.9,1,1, 7.167, 10433.900, 427.638, 52982.340 25/05/13,23:23:05,01,09,1, 11.9,1,1, 7.167, 10433.877, 427.635, 52982.413 25/05/13,23:23:05,02,09,1, 11.9,1,1, 7.167, 10433.899, 427.649, 52982.341 25/05/13,23:23:05,03,09,1, 11.9,1,1, 7.167, 10433.871, 427.635, 52982.344 25/05/13,23:23:05,04,09,1, 11.9,1,1, 7.167, 10433.862, 427.655, 52982.347 25/05/13,23:23:05,05,09,1, 11.9,1,1, 7.167, 10433.852, 427.650, 52982.333 25/05/13,23:23:05,06,09,1, 11.9,1,1, 7.167, 10433.850, 427.663, 52982.402 25/05/13,23:23:05,07,09,1, 11.9,1,1, 7.167, 10433.836, 427.684, 52982.368 25/05/13,23:23:05,08,09,1, 11.9,1,1, 7.167, 10433.863, 427.685, 52982.337 25/05/13,23:23:05,09,09,1, 11.9,1,1, 7.167, 10433.826, 427.674, 52982.357 25/05/13,23:23:05,10,09,1, 11.9,1,1, 7.167, 10433.816, 427.675, 52982.386 25/05/13,23:23:05,11,09,1, 11.9,1,1, 7.167, 10433.810, 427.695, 52982.355 25/05/13,23:23:05,12,09,1, 11.9,1,1, 7.167, 10433.803, 427.683, 52982.268 25/05/13,23:23:05,13,09,1, 11.9,1,1, 7.167, 10433.802, 427.685, 52982.345 25/05/13,23:23:05,14,09,1, 11.9,1,1, 7.167, 10433.777, 427.700, 52982.338 25/05/13,23:23:05,15,09,1, 11.9,1,1, 7.167, 10433.815, 427.730, 52982.324 25/05/13,23:23:05,16,09,1, 11.9,1,1, 7.167, 10433.801, 427.711, 52982.387 25/05/13,23:23:05,17,09,1, 11.9,1,1, 7.167, 10433.783, 427.734, 52982.269 25/05/13,23:23:05,18,09,1, 11.9,1,1, 7.167, 10433.808, 427.720, 52982.345 25/05/13,23:23:05,19,09,1, 11.9,1,1, 7.167, 10433.775, 427.719, 52982.345 25/05/13,23:23:06,00,09,1, 11.9,1,1, 7.163, 10433.767, 427.719, 52982.345 25/05/13,23:23:06,01,09,1, 11.9,1,1, 7.163, 10433.762, 427.774, 52982.362 25/05/13,23:23:06,02,09,1, 11.9,1,1, 7.163, 10433.742, 427.755, 52982.300 25/05/13,23:23:06,03,09,1, 11.9,1,1, 7.163, 10433.725, 427.761, 52982.256 25/05/13,23:23:06,04,09,1, 11.9,1,1, 7.163, 10433.724, 427.784, 52982.335 25/05/13,23:23:06,05,09,1, 11.9,1,1, 7.163, 10433.712, 427.773, 52982.385 25/05/13,23:23:06,06,09,1, 11.9,1,1, 7.163, 10433.741, 427.776, 52982.355 25/05/13,23:23:06,07,09,1, 11.9,1,1, 7.163, 10433.691, 427.777, 52982.264 25/05/13,23:23:06,08,09,1, 11.9,1,1, 7.163, 10433.736, 427.794, 52982.403 25/05/13,23:23:06,09,09,1, 11.9,1,1, 7.163, 10433.709, 427.791, 52982.278 25/05/13,23:23:06,10,09,1, 11.9,1,1, 7.163, 10433.717, 427.813, 52982.363 25/05/13,23:23:06,11,09,1, 11.9,1,1, 7.163, 10433.676, 427.810, 52982.468 25/05/13,23:23:06,12,09,1, 11.9,1,1, 7.163, 10433.677, 427.826, 52982.339 25/05/13,23:23:06,13,09,1, 11.9,1,1, 7.163, 10433.665, 427.840, 52982.396 25/05/13,23:23:06,14,09,1, 11.9,1,1, 7.163, 10433.648, 427.833, 52982.411 25/05/13,23:23:06,15,09,1, 11.9,1,1, 7.163, 10433.662, 427.836, 52982.344 25/05/13,23:23:06,16,09,1, 11.9,1,1, 7.163, 10433.651, 427.873, 52982.391 25/05/13,23:23:06,17,09,1, 11.9,1,1, 7.163, 10433.640, 427.841, 52982.334 25/05/13,23:23:06,18,09,1, 11.9,1,1, 7.163, 10433.640, 427.867, 52982.408 25/05/13,23:23:06,19,09,1, 11.9,1,1, 7.163, 10433.631, 427.883, 52982.381 25/05/13,23:23:07,00,09,1, 11.9,1,1, 7.163, 10433.625, 427.883, 52982.381 25/05/13,23:23:07,01,09,1, 11.9,1,1, 7.163, 10433.603, 427.884, 52982.370 25/05/13,23:23:07,02,09,1, 11.9,1,1, 7.163, 10433.595, 427.879, 52982.370 25/05/13,23:23:07,03,09,1, 11.9,1,1, 7.163, 10433.580, 427.896, 52982.320 25/05/13,23:23:07,04,09,1, 11.9,1,1, 7.163, 10433.576, 427.898, 52982.343 25/05/13,23:23:07,05,09,1, 11.9,1,1, 7.163, 10433.578, 427.911, 52982.298 25/05/13,23:23:07,06,09,1, 11.9,1,1, 7.163, 10433.584, 427.918, 52982.335 25/05/13,23:23:07,07,09,1, 11.9,1,1, 7.163, 10433.577, 427.927, 52982.414 25/05/13,23:23:07,08,09,1, 11.9,1,1, 7.163, 10433.550, 427.943, 52982.422 25/05/13,23:23:07,09,09,1, 11.9,1,1, 7.163, 10433.583, 427.954, 52982.318 25/05/13,23:23:07,10,09,1, 11.9,1,1, 7.163, 10433.549, 427.954, 52982.362 25/05/13,23:23:07,11,09,1, 11.9,1,1, 7.163, 10433.547, 427.975, 52982.331 25/05/13,23:23:07,12,09,1, 11.9,1,1, 7.163, 10433.551, 427.965, 52982.379 25/05/13,23:23:07,13,09,1, 11.9,1,1, 7.163, 10433.521, 427.981, 52982.367 25/05/13,23:23:07,14,09,1, 11.9,1,1, 7.163, 10433.531, 428.002, 52982.358 25/05/13,23:23:07,15,09,1, 11.9,1,1, 7.163, 10433.521, 427.992, 52982.353 25/05/13,23:23:07,16,09,1, 11.9,1,1, 7.163, 10433.535, 428.024, 52982.421 25/05/13,23:23:07,17,09,1, 11.9,1,1, 7.163, 10433.530, 428.036, 52982.390 25/05/13,23:23:07,18,09,1, 11.9,1,1, 7.163, 10433.520, 428.015, 52982.313 25/05/13,23:23:07,19,09,1, 11.9,1,1, 7.163, 10433.510, 428.055, 52982.363 25/05/13,23:23:08,00,09,1, 11.9,1,1, 7.165, 10433.508, 428.055, 52982.363 25/05/13,23:23:08,01,09,1, 11.9,1,1, 7.165, 10433.506, 428.057, 52982.324 25/05/13,23:23:08,02,09,1, 11.9,1,1, 7.165, 10433.473, 428.062, 52982.356 25/05/13,23:23:08,03,09,1, 11.9,1,1, 7.165, 10433.478, 428.083, 52982.375 25/05/13,23:23:08,04,09,1, 11.9,1,1, 7.165, 10433.459, 428.078, 52982.358 25/05/13,23:23:08,05,09,1, 11.9,1,1, 7.165, 10433.466, 428.118, 52982.380 25/05/13,23:23:08,06,09,1, 11.9,1,1, 7.165, 10433.437, 428.112, 52982.427 25/05/13,23:23:08,07,09,1, 11.9,1,1, 7.165, 10433.446, 428.131, 52982.413 25/05/13,23:23:08,08,09,1, 11.9,1,1, 7.165, 10433.442, 428.111, 52982.393 25/05/13,23:23:08,09,09,1, 11.9,1,1, 7.165, 10433.446, 428.145, 52982.432 25/05/13,23:23:08,10,09,1, 11.9,1,1, 7.165, 10433.423, 428.155, 52982.339 25/05/13,23:23:08,11,09,1, 11.9,1,1, 7.165, 10433.433, 428.140, 52982.330 25/05/13,23:23:08,12,09,1, 11.9,1,1, 7.165, 10433.420, 428.151, 52982.348 25/05/13,23:23:08,13,09,1, 11.9,1,1, 7.165, 10433.401, 428.186, 52982.407 25/05/13,23:23:08,14,09,1, 11.9,1,1, 7.165, 10433.395, 428.185, 52982.423 25/05/13,23:23:08,15,09,1, 11.9,1,1, 7.165, 10433.397, 428.188, 52982.390 25/05/13,23:23:08,16,09,1, 11.9,1,1, 7.165, 10433.386, 428.211, 52982.393 25/05/13,23:23:08,17,09,1, 11.9,1,1, 7.165, 10433.379, 428.220, 52982.336 25/05/13,23:23:08,18,09,1, 11.9,1,1, 7.165, 10433.370, 428.210, 52982.366 25/05/13,23:23:08,19,09,1, 11.9,1,1, 7.165, 10433.380, 428.233, 52982.387 25/05/13,23:23:09,00,09,1, 11.9,1,1, 7.157, 10433.375, 428.233, 52982.387 25/05/13,23:23:09,01,09,1, 11.9,1,1, 7.157, 10433.323, 428.227, 52982.457 25/05/13,23:23:09,02,09,1, 11.9,1,1, 7.157, 10433.375, 428.251, 52982.426 25/05/13,23:23:09,03,09,1, 11.9,1,1, 7.157, 10433.373, 428.252, 52982.417 25/05/13,23:23:09,04,09,1, 11.9,1,1, 7.157, 10433.353, 428.278, 52982.436 25/05/13,23:23:09,05,09,1, 11.9,1,1, 7.157, 10433.327, 428.254, 52982.415 25/05/13,23:23:09,06,09,1, 11.9,1,1, 7.157, 10433.340, 428.264, 52982.399 25/05/13,23:23:09,07,09,1, 11.9,1,1, 7.157, 10433.311, 428.264, 52982.401 25/05/13,23:23:09,08,09,1, 11.9,1,1, 7.157, 10433.311, 428.266, 52982.410 25/05/13,23:23:09,09,09,1, 11.9,1,1, 7.157, 10433.310, 428.284, 52982.447 25/05/13,23:23:09,10,09,1, 11.9,1,1, 7.157, 10433.293, 428.278, 52982.388 25/05/13,23:23:09,11,09,1, 11.9,1,1, 7.157, 10433.272, 428.289, 52982.420 25/05/13,23:23:09,12,09,1, 11.9,1,1, 7.157, 10433.286, 428.299, 52982.419 25/05/13,23:23:09,13,09,1, 11.9,1,1, 7.157, 10433.266, 428.308, 52982.367 25/05/13,23:23:09,14,09,1, 11.9,1,1, 7.157, 10433.270, 428.333, 52982.444 25/05/13,23:23:09,15,09,1, 11.9,1,1, 7.157, 10433.290, 428.325, 52982.398 25/05/13,23:23:09,16,09,1, 11.9,1,1, 7.157, 10433.273, 428.331, 52982.432 25/05/13,23:23:09,17,09,1, 11.9,1,1, 7.157, 10433.265, 428.346, 52982.477 25/05/13,23:23:09,18,09,1, 11.9,1,1, 7.157, 10433.260, 428.329, 52982.392 25/05/13,23:23:09,19,09,1, 11.9,1,1, 7.157, 10433.259, 428.339, 52982.377 25/05/13,23:23:10,00,09,1, 11.9,1,1, 7.161, 10433.258, 428.339, 52982.377 25/05/13,23:23:10,01,09,1, 11.9,1,1, 7.161, 10433.259, 428.358, 52982.429 25/05/13,23:23:10,02,09,1, 11.9,1,1, 7.161, 10433.236, 428.393, 52982.497 25/05/13,23:23:10,03,09,1, 11.9,1,1, 7.161, 10433.242, 428.381, 52982.503 25/05/13,23:23:10,04,09,1, 11.9,1,1, 7.161, 10433.221, 428.380, 52982.474 25/05/13,23:23:10,05,09,1, 11.9,1,1, 7.161, 10433.227, 428.361, 52982.445 25/05/13,23:23:10,06,09,1, 11.9,1,1, 7.161, 10433.252, 428.391, 52982.413 25/05/13,23:23:10,07,09,1, 11.9,1,1, 7.161, 10433.231, 428.399, 52982.407 25/05/13,23:23:10,08,09,1, 11.9,1,1, 7.161, 10433.211, 428.429, 52982.411 25/05/13,23:23:10,09,09,1, 11.9,1,1, 7.161, 10433.208, 428.422, 52982.489 25/05/13,23:23:10,10,09,1, 11.9,1,1, 7.161, 10433.196, 428.440, 52982.406 25/05/13,23:23:10,11,09,1, 11.9,1,1, 7.161, 10433.196, 428.398, 52982.465 25/05/13,23:23:10,12,09,1, 11.9,1,1, 7.161, 10433.202, 428.441, 52982.528 25/05/13,23:23:10,13,09,1, 11.9,1,1, 7.161, 10433.190, 428.443, 52982.447 25/05/13,23:23:10,14,09,1, 11.9,1,1, 7.161, 10433.172, 428.440, 52982.433 25/05/13,23:23:10,15,09,1, 11.9,1,1, 7.161, 10433.177, 428.430, 52982.446 25/05/13,23:23:10,16,09,1, 11.9,1,1, 7.161, 10433.191, 428.445, 52982.461 25/05/13,23:23:10,17,09,1, 11.9,1,1, 7.161, 10433.172, 428.461, 52982.402 25/05/13,23:23:10,18,09,1, 11.9,1,1, 7.161, 10433.163, 428.465, 52982.457 25/05/13,23:23:10,19,09,1, 11.9,1,1, 7.161, 10433.159, 428.475, 52982.460 25/05/13,23:23:11,00,08,1, 11.9,1,1, 7.163, 10433.158, 428.475, 52982.460 25/05/13,23:23:11,01,08,1, 11.9,1,1, 7.163, 10433.169, 428.499, 52982.492 25/05/13,23:23:11,02,08,1, 11.9,1,1, 7.163, 10433.196, 428.500, 52982.468 25/05/13,23:23:11,03,08,1, 11.9,1,1, 7.163, 10433.165, 428.515, 52982.466 25/05/13,23:23:11,04,08,1, 11.9,1,1, 7.163, 10433.154, 428.516, 52982.504 25/05/13,23:23:11,05,08,1, 11.9,1,1, 7.163, 10433.115, 428.519, 52982.555 25/05/13,23:23:11,06,08,1, 11.9,1,1, 7.163, 10433.187, 428.523, 52982.478 25/05/13,23:23:11,07,08,1, 11.9,1,1, 7.163, 10433.137, 428.514, 52982.403 25/05/13,23:23:11,08,08,1, 11.9,1,1, 7.163, 10433.151, 428.544, 52982.472 25/05/13,23:23:11,09,08,1, 11.9,1,1, 7.163, 10433.147, 428.577, 52982.551 25/05/13,23:23:11,10,08,1, 11.9,1,1, 7.163, 10433.136, 428.565, 52982.434 25/05/13,23:23:11,11,08,1, 11.9,1,1, 7.163, 10433.143, 428.584, 52982.454 25/05/13,23:23:11,12,08,1, 11.9,1,1, 7.163, 10433.143, 428.580, 52982.510 25/05/13,23:23:11,13,08,1, 11.9,1,1, 7.163, 10433.149, 428.586, 52982.484 25/05/13,23:23:11,14,08,1, 11.9,1,1, 7.163, 10433.116, 428.599, 52982.484 25/05/13,23:23:11,15,08,1, 11.9,1,1, 7.163, 10433.116, 428.610, 52982.494 25/05/13,23:23:11,16,08,1, 11.9,1,1, 7.163, 10433.117, 428.623, 52982.489 25/05/13,23:23:11,17,08,1, 11.9,1,1, 7.163, 10433.131, 428.616, 52982.505 25/05/13,23:23:11,18,08,1, 11.9,1,1, 7.163, 10433.110, 428.642, 52982.528 25/05/13,23:23:11,19,08,1, 11.9,1,1, 7.163, 10433.117, 428.628, 52982.495 25/05/13,23:23:12,00,09,1, 11.9,1,1, 7.159, 10433.116, 428.628, 52982.495 25/05/13,23:23:12,01,09,1, 11.9,1,1, 7.159, 10433.114, 428.661, 52982.477 25/05/13,23:23:12,02,09,1, 11.9,1,1, 7.159, 10433.105, 428.659, 52982.491 25/05/13,23:23:12,03,09,1, 11.9,1,1, 7.159, 10433.093, 428.645, 52982.441 25/05/13,23:23:12,04,09,1, 11.9,1,1, 7.159, 10433.098, 428.668, 52982.486 25/05/13,23:23:12,05,09,1, 11.9,1,1, 7.159, 10433.107, 428.675, 52982.501 25/05/13,23:23:12,06,09,1, 11.9,1,1, 7.159, 10433.115, 428.685, 52982.527 25/05/13,23:23:12,07,09,1, 11.9,1,1, 7.159, 10433.078, 428.682, 52982.485 25/05/13,23:23:12,08,09,1, 11.9,1,1, 7.159, 10433.093, 428.695, 52982.561 25/05/13,23:23:12,09,09,1, 11.9,1,1, 7.159, 10433.097, 428.664, 52982.473 25/05/13,23:23:12,10,09,1, 11.9,1,1, 7.159, 10433.059, 428.703, 52982.455 25/05/13,23:23:12,11,09,1, 11.9,1,1, 7.159, 10433.075, 428.712, 52982.460 25/05/13,23:23:12,12,09,1, 11.9,1,1, 7.159, 10433.082, 428.753, 52982.444 25/05/13,23:23:12,13,09,1, 11.9,1,1, 7.159, 10433.051, 428.717, 52982.535 25/05/13,23:23:12,14,09,1, 11.9,1,1, 7.159, 10433.090, 428.721, 52982.491 25/05/13,23:23:12,15,09,1, 11.9,1,1, 7.159, 10433.078, 428.737, 52982.495 25/05/13,23:23:12,16,09,1, 11.9,1,1, 7.159, 10433.095, 428.745, 52982.448 25/05/13,23:23:12,17,09,1, 11.9,1,1, 7.159, 10433.080, 428.758, 52982.445 25/05/13,23:23:12,18,09,1, 11.9,1,1, 7.159, 10433.051, 428.766, 52982.428 25/05/13,23:23:12,19,09,1, 11.9,1,1, 7.159, 10433.077, 428.759, 52982.492 25/05/13,23:23:13,00,09,1, 11.9,1,1, 7.163, 10433.074, 428.759, 52982.492 25/05/13,23:23:13,01,09,1, 11.9,1,1, 7.163, 10433.052, 428.775, 52982.515 25/05/13,23:23:13,02,09,1, 11.9,1,1, 7.163, 10433.036, 428.764, 52982.509 25/05/13,23:23:13,03,09,1, 11.9,1,1, 7.163, 10433.063, 428.783, 52982.552 25/05/13,23:23:13,04,09,1, 11.9,1,1, 7.163, 10433.051, 428.760, 52982.456 25/05/13,23:23:13,05,09,1, 11.9,1,1, 7.163, 10433.024, 428.795, 52982.534 25/05/13,23:23:13,06,09,1, 11.9,1,1, 7.163, 10433.025, 428.785, 52982.508 25/05/13,23:23:13,07,09,1, 11.9,1,1, 7.163, 10433.025, 428.811, 52982.524 25/05/13,23:23:13,08,09,1, 11.9,1,1, 7.163, 10433.040, 428.814, 52982.433 25/05/13,23:23:13,09,09,1, 11.9,1,1, 7.163, 10433.020, 428.791, 52982.453 25/05/13,23:23:13,10,09,1, 11.9,1,1, 7.163, 10433.000, 428.821, 52982.537 25/05/13,23:23:13,11,09,1, 11.9,1,1, 7.163, 10433.040, 428.825, 52982.566 25/05/13,23:23:13,12,09,1, 11.9,1,1, 7.163, 10433.001, 428.813, 52982.460 25/05/13,23:23:13,13,09,1, 11.9,1,1, 7.163, 10433.031, 428.812, 52982.489 25/05/13,23:23:13,14,09,1, 11.9,1,1, 7.163, 10433.020, 428.825, 52982.534 25/05/13,23:23:13,15,09,1, 11.9,1,1, 7.163, 10432.998, 428.827, 52982.498 25/05/13,23:23:13,16,09,1, 11.9,1,1, 7.163, 10432.987, 428.841, 52982.503 25/05/13,23:23:13,17,09,1, 11.9,1,1, 7.163, 10433.003, 428.828, 52982.501 25/05/13,23:23:13,18,09,1, 11.9,1,1, 7.163, 10432.989, 428.830, 52982.456 25/05/13,23:23:13,19,09,1, 11.9,1,1, 7.163, 10432.989, 428.853, 52982.410 25/05/13,23:23:14,00,08,1, 12.0,1,1, 7.161, 10432.982, 428.853, 52982.410 25/05/13,23:23:14,01,08,1, 12.0,1,1, 7.161, 10433.001, 428.837, 52982.437 25/05/13,23:23:14,02,08,1, 12.0,1,1, 7.161, 10432.991, 428.850, 52982.480 25/05/13,23:23:14,03,08,1, 12.0,1,1, 7.161, 10432.994, 428.853, 52982.536 25/05/13,23:23:14,04,08,1, 12.0,1,1, 7.161, 10432.987, 428.846, 52982.498 25/05/13,23:23:14,05,08,1, 12.0,1,1, 7.161, 10432.987, 428.876, 52982.522 25/05/13,23:23:14,06,08,1, 12.0,1,1, 7.161, 10433.003, 428.892, 52982.483 25/05/13,23:23:14,07,08,1, 12.0,1,1, 7.161, 10432.999, 428.870, 52982.434 25/05/13,23:23:14,08,08,1, 12.0,1,1, 7.161, 10432.978, 428.880, 52982.522 25/05/13,23:23:14,09,08,1, 12.0,1,1, 7.161, 10432.985, 428.878, 52982.509 25/05/13,23:23:14,10,08,1, 12.0,1,1, 7.161, 10432.979, 428.865, 52982.435 25/05/13,23:23:14,11,08,1, 12.0,1,1, 7.161, 10433.000, 428.886, 52982.534 25/05/13,23:23:14,12,08,1, 12.0,1,1, 7.161, 10432.966, 428.896, 52982.492 25/05/13,23:23:14,13,08,1, 12.0,1,1, 7.161, 10432.977, 428.896, 52982.515 25/05/13,23:23:14,14,08,1, 12.0,1,1, 7.161, 10432.988, 428.895, 52982.492 25/05/13,23:23:14,15,08,1, 12.0,1,1, 7.161, 10432.992, 428.889, 52982.503 25/05/13,23:23:14,16,08,1, 12.0,1,1, 7.161, 10432.987, 428.897, 52982.478 25/05/13,23:23:14,17,08,1, 12.0,1,1, 7.161, 10433.001, 428.897, 52982.493 25/05/13,23:23:14,18,08,1, 12.0,1,1, 7.161, 10432.948, 428.928, 52982.537 25/05/13,23:23:14,19,08,1, 12.0,1,1, 7.161, 10432.956, 428.937, 52982.526 25/05/13,23:23:15,00,09,1, 11.9,1,1, 7.161, 10432.949, 428.937, 52982.526 25/05/13,23:23:15,01,09,1, 11.9,1,1, 7.161, 10432.973, 428.920, 52982.509 25/05/13,23:23:15,02,09,1, 11.9,1,1, 7.161, 10432.969, 428.924, 52982.493 25/05/13,23:23:15,03,09,1, 11.9,1,1, 7.161, 10432.957, 428.928, 52982.517 25/05/13,23:23:15,04,09,1, 11.9,1,1, 7.161, 10432.976, 428.943, 52982.570 25/05/13,23:23:15,05,09,1, 11.9,1,1, 7.161, 10432.965, 428.934, 52982.509 25/05/13,23:23:15,06,09,1, 11.9,1,1, 7.161, 10432.988, 428.927, 52982.562 25/05/13,23:23:15,07,09,1, 11.9,1,1, 7.161, 10432.979, 428.947, 52982.453 25/05/13,23:23:15,08,09,1, 11.9,1,1, 7.161, 10432.976, 428.930, 52982.453 25/05/13,23:23:15,09,09,1, 11.9,1,1, 7.161, 10432.985, 428.963, 52982.590 25/05/13,23:23:15,10,09,1, 11.9,1,1, 7.161, 10432.971, 428.953, 52982.485 25/05/13,23:23:15,11,09,1, 11.9,1,1, 7.161, 10432.971, 428.963, 52982.474 25/05/13,23:23:15,12,09,1, 11.9,1,1, 7.161, 10433.006, 428.937, 52982.482 25/05/13,23:23:15,13,09,1, 11.9,1,1, 7.161, 10432.988, 428.959, 52982.523 25/05/13,23:23:15,14,09,1, 11.9,1,1, 7.161, 10432.981, 428.975, 52982.567 25/05/13,23:23:15,15,09,1, 11.9,1,1, 7.161, 10432.992, 428.997, 52982.541 25/05/13,23:23:15,16,09,1, 11.9,1,1, 7.161, 10432.976, 428.973, 52982.520 25/05/13,23:23:15,17,09,1, 11.9,1,1, 7.161, 10432.975, 428.968, 52982.476 25/05/13,23:23:15,18,09,1, 11.9,1,1, 7.161, 10433.016, 429.002, 52982.518 25/05/13,23:23:15,19,09,1, 11.9,1,1, 7.161, 10432.994, 429.004, 52982.499 25/05/13,23:23:16,00,09,1, 11.8,1,1, 7.164, 10432.991, 429.004, 52982.499 25/05/13,23:23:16,01,09,1, 11.8,1,1, 7.164, 10433.011, 429.032, 52982.470 25/05/13,23:23:16,02,09,1, 11.8,1,1, 7.164, 10432.989, 429.008, 52982.511 25/05/13,23:23:16,03,09,1, 11.8,1,1, 7.164, 10432.990, 428.987, 52982.440 25/05/13,23:23:16,04,09,1, 11.8,1,1, 7.164, 10433.010, 429.021, 52982.442 25/05/13,23:23:16,05,09,1, 11.8,1,1, 7.164, 10432.989, 429.032, 52982.517 25/05/13,23:23:16,06,09,1, 11.8,1,1, 7.164, 10432.988, 429.023, 52982.438 25/05/13,23:23:16,07,09,1, 11.8,1,1, 7.164, 10432.994, 429.039, 52982.509 25/05/13,23:23:16,08,09,1, 11.8,1,1, 7.164, 10432.998, 429.044, 52982.514 25/05/13,23:23:16,09,09,1, 11.8,1,1, 7.164, 10432.985, 429.026, 52982.516 25/05/13,23:23:16,10,09,1, 11.8,1,1, 7.164, 10432.970, 429.072, 52982.469 25/05/13,23:23:16,11,09,1, 11.8,1,1, 7.164, 10433.000, 429.048, 52982.476 25/05/13,23:23:16,12,09,1, 11.8,1,1, 7.164, 10433.003, 429.077, 52982.482 25/05/13,23:23:16,13,09,1, 11.8,1,1, 7.164, 10433.018, 429.078, 52982.460 25/05/13,23:23:16,14,09,1, 11.8,1,1, 7.164, 10432.996, 429.075, 52982.504 25/05/13,23:23:16,15,09,1, 11.8,1,1, 7.164, 10433.012, 429.075, 52982.422 25/05/13,23:23:16,16,09,1, 11.8,1,1, 7.164, 10432.998, 429.059, 52982.452 25/05/13,23:23:16,17,09,1, 11.8,1,1, 7.164, 10433.001, 429.090, 52982.519 25/05/13,23:23:16,18,09,1, 11.8,1,1, 7.164, 10433.001, 429.108, 52982.465 25/05/13,23:23:16,19,09,1, 11.8,1,1, 7.164, 10433.011, 429.101, 52982.417 25/05/13,23:23:17,00,09,1, 11.9,1,1, 7.164, 10433.007, 429.101, 52982.417 25/05/13,23:23:17,01,09,1, 11.9,1,1, 7.164, 10432.994, 429.080, 52982.505 25/05/13,23:23:17,02,09,1, 11.9,1,1, 7.164, 10433.004, 429.119, 52982.478 25/05/13,23:23:17,03,09,1, 11.9,1,1, 7.164, 10432.999, 429.093, 52982.436 25/05/13,23:23:17,04,09,1, 11.9,1,1, 7.164, 10432.991, 429.112, 52982.418 25/05/13,23:23:17,05,09,1, 11.9,1,1, 7.164, 10433.026, 429.106, 52982.494 25/05/13,23:23:17,06,09,1, 11.9,1,1, 7.164, 10433.007, 429.130, 52982.474 25/05/13,23:23:17,07,09,1, 11.9,1,1, 7.164, 10433.032, 429.100, 52982.442 25/05/13,23:23:17,08,09,1, 11.9,1,1, 7.164, 10433.010, 429.144, 52982.416 25/05/13,23:23:17,09,09,1, 11.9,1,1, 7.164, 10433.022, 429.127, 52982.459 25/05/13,23:23:17,10,09,1, 11.9,1,1, 7.164, 10433.026, 429.133, 52982.422 25/05/13,23:23:17,11,09,1, 11.9,1,1, 7.164, 10433.009, 429.124, 52982.399 25/05/13,23:23:17,12,09,1, 11.9,1,1, 7.164, 10433.002, 429.145, 52982.347 25/05/13,23:23:17,13,09,1, 11.9,1,1, 7.164, 10433.074, 429.116, 52982.190 25/05/13,23:23:17,14,09,1, 11.9,1,1, 7.164, 10433.042, 429.157, 52982.456 25/05/13,23:23:17,15,09,1, 11.9,1,1, 7.164, 10433.030, 429.197, 52982.430 25/05/13,23:23:17,16,09,1, 11.9,1,1, 7.164, 10433.007, 429.180, 52982.437 25/05/13,23:23:17,17,09,1, 11.9,1,1, 7.164, 10433.022, 429.165, 52982.448 25/05/13,23:23:17,18,09,1, 11.9,1,1, 7.164, 10433.023, 429.161, 52982.406 25/05/13,23:23:17,19,09,1, 11.9,1,1, 7.164, 10433.010, 429.167, 52982.422 25/05/13,23:23:18,00,09,1, 11.9,1,1, 7.162, 10433.007, 429.167, 52982.422 25/05/13,23:23:18,01,09,1, 11.9,1,1, 7.162, 10433.027, 429.187, 52982.435 25/05/13,23:23:18,02,09,1, 11.9,1,1, 7.162, 10433.041, 429.188, 52982.459 25/05/13,23:23:18,03,09,1, 11.9,1,1, 7.162, 10433.025, 429.199, 52982.407 25/05/13,23:23:18,04,09,1, 11.9,1,1, 7.162, 10433.032, 429.187, 52982.394 25/05/13,23:23:18,05,09,1, 11.9,1,1, 7.162, 10433.039, 429.189, 52982.431 25/05/13,23:23:18,06,09,1, 11.9,1,1, 7.162, 10433.041, 429.183, 52982.303 25/05/13,23:23:18,07,09,1, 11.9,1,1, 7.162, 10433.055, 429.208, 52982.399 25/05/13,23:23:18,08,09,1, 11.9,1,1, 7.162, 10433.059, 429.213, 52982.354 25/05/13,23:23:18,09,09,1, 11.9,1,1, 7.162, 10433.035, 429.210, 52982.367 25/05/13,23:23:18,10,09,1, 11.9,1,1, 7.162, 10433.025, 429.216, 52982.402 25/05/13,23:23:18,11,09,1, 11.9,1,1, 7.162, 10433.048, 429.201, 52982.418 25/05/13,23:23:18,12,09,1, 11.9,1,1, 7.162, 10433.057, 429.225, 52982.408 25/05/13,23:23:18,13,09,1, 11.9,1,1, 7.162, 10433.039, 429.219, 52982.409 25/05/13,23:23:18,14,09,1, 11.9,1,1, 7.162, 10433.061, 429.205, 52982.413 25/05/13,23:23:18,15,09,1, 11.9,1,1, 7.162, 10433.049, 429.236, 52982.399 25/05/13,23:23:18,16,09,1, 11.9,1,1, 7.162, 10433.076, 429.236, 52982.417 25/05/13,23:23:18,17,09,1, 11.9,1,1, 7.162, 10433.053, 429.233, 52982.450 25/05/13,23:23:18,18,09,1, 11.9,1,1, 7.162, 10433.057, 429.231, 52982.447 25/05/13,23:23:18,19,09,1, 11.9,1,1, 7.162, 10433.073, 429.230, 52982.443 25/05/13,23:23:19,00,09,1, 11.9,1,1, 7.161, 10433.066, 429.230, 52982.443 25/05/13,23:23:19,01,09,1, 11.9,1,1, 7.161, 10433.068, 429.236, 52982.389 25/05/13,23:23:19,02,09,1, 11.9,1,1, 7.161, 10433.085, 429.252, 52982.453 25/05/13,23:23:19,03,09,1, 11.9,1,1, 7.161, 10433.050, 429.240, 52982.410 25/05/13,23:23:19,04,09,1, 11.9,1,1, 7.161, 10433.069, 429.253, 52982.325 25/05/13,23:23:19,05,09,1, 11.9,1,1, 7.161, 10433.065, 429.228, 52982.397 25/05/13,23:23:19,06,09,1, 11.9,1,1, 7.161, 10433.091, 429.234, 52982.389 25/05/13,23:23:19,07,09,1, 11.9,1,1, 7.161, 10433.120, 429.260, 52982.355 25/05/13,23:23:19,08,09,1, 11.9,1,1, 7.161, 10433.092, 429.266, 52982.374 25/05/13,23:23:19,09,09,1, 11.9,1,1, 7.161, 10433.086, 429.259, 52982.385 25/05/13,23:23:19,10,09,1, 11.9,1,1, 7.161, 10433.098, 429.238, 52982.396 25/05/13,23:23:19,11,09,1, 11.9,1,1, 7.161, 10433.102, 429.265, 52982.405 25/05/13,23:23:19,12,09,1, 11.9,1,1, 7.161, 10433.103, 429.253, 52982.403 25/05/13,23:23:19,13,09,1, 11.9,1,1, 7.161, 10433.119, 429.253, 52982.350 25/05/13,23:23:19,14,09,1, 11.9,1,1, 7.161, 10433.101, 429.268, 52982.392 25/05/13,23:23:19,15,09,1, 11.9,1,1, 7.161, 10433.119, 429.252, 52982.422 25/05/13,23:23:19,16,09,1, 11.9,1,1, 7.161, 10433.093, 429.269, 52982.387 25/05/13,23:23:19,17,09,1, 11.9,1,1, 7.161, 10433.151, 429.267, 52982.402 25/05/13,23:23:19,18,09,1, 11.9,1,1, 7.161, 10433.118, 429.289, 52982.387 25/05/13,23:23:19,19,09,1, 11.9,1,1, 7.161, 10433.111, 429.282, 52982.369 25/05/13,23:23:20,00,09,1, 11.9,1,1, 7.160, 10433.108, 429.282, 52982.369 25/05/13,23:23:20,01,09,1, 11.9,1,1, 7.160, 10433.108, 429.276, 52982.420 25/05/13,23:23:20,02,09,1, 11.9,1,1, 7.160, 10433.127, 429.281, 52982.334 25/05/13,23:23:20,03,09,1, 11.9,1,1, 7.160, 10433.119, 429.283, 52982.300 25/05/13,23:23:20,04,09,1, 11.9,1,1, 7.160, 10433.129, 429.306, 52982.314 25/05/13,23:23:20,05,09,1, 11.9,1,1, 7.160, 10433.145, 429.294, 52982.426 25/05/13,23:23:20,06,09,1, 11.9,1,1, 7.160, 10433.154, 429.302, 52982.355 25/05/13,23:23:20,07,09,1, 11.9,1,1, 7.160, 10433.136, 429.313, 52982.328 25/05/13,23:23:20,08,09,1, 11.9,1,1, 7.160, 10433.139, 429.310, 52982.400 25/05/13,23:23:20,09,09,1, 11.9,1,1, 7.160, 10433.130, 429.314, 52982.330 25/05/13,23:23:20,10,09,1, 11.9,1,1, 7.160, 10433.142, 429.309, 52982.370 25/05/13,23:23:20,11,09,1, 11.9,1,1, 7.160, 10433.147, 429.306, 52982.360 25/05/13,23:23:20,12,09,1, 11.9,1,1, 7.160, 10433.161, 429.325, 52982.358 25/05/13,23:23:20,13,09,1, 11.9,1,1, 7.160, 10433.155, 429.318, 52982.323 25/05/13,23:23:20,14,09,1, 11.9,1,1, 7.160, 10433.180, 429.302, 52982.385 25/05/13,23:23:20,15,09,1, 11.9,1,1, 7.160, 10433.152, 429.297, 52982.337 25/05/13,23:23:20,16,09,1, 11.9,1,1, 7.160, 10433.175, 429.328, 52982.392 25/05/13,23:23:20,17,09,1, 11.9,1,1, 7.160, 10433.173, 429.322, 52982.328 25/05/13,23:23:20,18,09,1, 11.9,1,1, 7.160, 10433.195, 429.318, 52982.315 25/05/13,23:23:20,19,09,1, 11.9,1,1, 7.160, 10433.174, 429.324, 52982.375 25/05/13,23:23:21,00,10,1, 11.9,1,1, 7.159, 10433.166, 429.324, 52982.375 25/05/13,23:23:21,01,10,1, 11.9,1,1, 7.159, 10433.181, 429.346, 52982.310 25/05/13,23:23:21,02,10,1, 11.9,1,1, 7.159, 10433.186, 429.340, 52982.361 25/05/13,23:23:21,03,10,1, 11.9,1,1, 7.159, 10433.171, 429.358, 52982.310 25/05/13,23:23:21,04,10,1, 11.9,1,1, 7.159, 10433.163, 429.371, 52982.397 25/05/13,23:23:21,05,10,1, 11.9,1,1, 7.159, 10433.187, 429.351, 52982.340 25/05/13,23:23:21,06,10,1, 11.9,1,1, 7.159, 10433.191, 429.368, 52982.364 25/05/13,23:23:21,07,10,1, 11.9,1,1, 7.159, 10433.202, 429.329, 52982.382 25/05/13,23:23:21,08,10,1, 11.9,1,1, 7.159, 10433.212, 429.359, 52982.319 25/05/13,23:23:21,09,10,1, 11.9,1,1, 7.159, 10433.205, 429.376, 52982.418 25/05/13,23:23:21,10,10,1, 11.9,1,1, 7.159, 10433.202, 429.349, 52982.278 25/05/13,23:23:21,11,10,1, 11.9,1,1, 7.159, 10433.210, 429.364, 52982.331 25/05/13,23:23:21,12,10,1, 11.9,1,1, 7.159, 10433.225, 429.380, 52982.287 25/05/13,23:23:21,13,10,1, 11.9,1,1, 7.159, 10433.238, 429.401, 52982.358 25/05/13,23:23:21,14,10,1, 11.9,1,1, 7.159, 10433.210, 429.381, 52982.286 25/05/13,23:23:21,15,10,1, 11.9,1,1, 7.159, 10433.232, 429.374, 52982.310 25/05/13,23:23:21,16,10,1, 11.9,1,1, 7.159, 10433.234, 429.373, 52982.312 25/05/13,23:23:21,17,10,1, 11.9,1,1, 7.159, 10433.243, 429.394, 52982.291 25/05/13,23:23:21,18,10,1, 11.9,1,1, 7.159, 10433.224, 429.387, 52982.319 25/05/13,23:23:21,19,10,1, 11.9,1,1, 7.159, 10433.242, 429.371, 52982.340 25/05/13,23:23:22,00,09,1, 11.9,1,1, 7.162, 10433.241, 429.371, 52982.340 25/05/13,23:23:22,01,09,1, 11.9,1,1, 7.162, 10433.253, 429.380, 52982.293 25/05/13,23:23:22,02,09,1, 11.9,1,1, 7.162, 10433.270, 429.383, 52982.362 25/05/13,23:23:22,03,09,1, 11.9,1,1, 7.162, 10433.268, 429.353, 52982.304 25/05/13,23:23:22,04,09,1, 11.9,1,1, 7.162, 10433.292, 429.373, 52982.349 25/05/13,23:23:22,05,09,1, 11.9,1,1, 7.162, 10433.304, 429.383, 52982.278 25/05/13,23:23:22,06,09,1, 11.9,1,1, 7.162, 10433.294, 429.370, 52982.248 25/05/13,23:23:22,07,09,1, 11.9,1,1, 7.162, 10433.302, 429.370, 52982.312 25/05/13,23:23:22,08,09,1, 11.9,1,1, 7.162, 10433.274, 429.393, 52982.288 25/05/13,23:23:22,09,09,1, 11.9,1,1, 7.162, 10433.284, 429.408, 52982.303 25/05/13,23:23:22,10,09,1, 11.9,1,1, 7.162, 10433.300, 429.393, 52982.278 25/05/13,23:23:22,11,09,1, 11.9,1,1, 7.162, 10433.320, 429.402, 52982.335 25/05/13,23:23:22,12,09,1, 11.9,1,1, 7.162, 10433.315, 429.404, 52982.334 25/05/13,23:23:22,13,09,1, 11.9,1,1, 7.162, 10433.325, 429.424, 52982.296 25/05/13,23:23:22,14,09,1, 11.9,1,1, 7.162, 10433.336, 429.404, 52982.307 25/05/13,23:23:22,15,09,1, 11.9,1,1, 7.162, 10433.341, 429.402, 52982.307 25/05/13,23:23:22,16,09,1, 11.9,1,1, 7.162, 10433.334, 429.395, 52982.267 25/05/13,23:23:22,17,09,1, 11.9,1,1, 7.162, 10433.338, 429.418, 52982.351 25/05/13,23:23:22,18,09,1, 11.9,1,1, 7.162, 10433.349, 429.414, 52982.269 25/05/13,23:23:22,19,09,1, 11.9,1,1, 7.162, 10433.370, 429.410, 52982.358 25/05/13,23:23:23,00,10,1, 11.9,1,1, 7.161, 10433.366, 429.410, 52982.358 25/05/13,23:23:23,01,10,1, 11.9,1,1, 7.161, 10433.365, 429.404, 52982.216 25/05/13,23:23:23,02,10,1, 11.9,1,1, 7.161, 10433.373, 429.414, 52982.311 25/05/13,23:23:23,03,10,1, 11.9,1,1, 7.161, 10433.380, 429.424, 52982.306 25/05/13,23:23:23,04,10,1, 11.9,1,1, 7.161, 10433.417, 429.425, 52982.353 25/05/13,23:23:23,05,10,1, 11.9,1,1, 7.161, 10433.397, 429.424, 52982.320 25/05/13,23:23:23,06,10,1, 11.9,1,1, 7.161, 10433.400, 429.410, 52982.313 25/05/13,23:23:23,07,10,1, 11.9,1,1, 7.161, 10433.426, 429.410, 52982.256 25/05/13,23:23:23,08,10,1, 11.9,1,1, 7.161, 10433.415, 429.438, 52982.261 25/05/13,23:23:23,09,10,1, 11.9,1,1, 7.161, 10433.437, 429.460, 52982.218 25/05/13,23:23:23,10,10,1, 11.9,1,1, 7.161, 10433.433, 429.452, 52982.189 25/05/13,23:23:23,11,10,1, 11.9,1,1, 7.161, 10433.443, 429.452, 52982.240 25/05/13,23:23:23,12,10,1, 11.9,1,1, 7.161, 10433.420, 429.447, 52982.092 25/05/13,23:23:23,13,10,1, 11.9,1,1, 7.161, 10433.454, 429.456, 52982.307 25/05/13,23:23:23,14,10,1, 11.9,1,1, 7.161, 10433.485, 429.466, 52982.217 25/05/13,23:23:23,15,10,1, 11.9,1,1, 7.161, 10433.471, 429.453, 52982.222 25/05/13,23:23:23,16,10,1, 11.9,1,1, 7.161, 10433.456, 429.443, 52982.208 25/05/13,23:23:23,17,10,1, 11.9,1,1, 7.161, 10433.447, 429.460, 52982.170 25/05/13,23:23:23,18,10,1, 11.9,1,1, 7.161, 10433.483, 429.465, 52982.166 25/05/13,23:23:23,19,10,1, 11.9,1,1, 7.161, 10433.485, 429.439, 52981.972 25/05/13,23:23:24,00,10,1, 11.9,1,1, 7.162, 10433.483, 429.439, 52981.972 25/05/13,23:23:24,01,10,1, 11.9,1,1, 7.162, 10433.514, 429.475, 52982.114 25/05/13,23:23:24,02,10,1, 11.9,1,1, 7.162, 10433.452, 429.476, 52982.340 25/05/13,23:23:24,03,10,1, 11.9,1,1, 7.162, 10433.482, 429.476, 52982.203 25/05/13,23:23:24,04,10,1, 11.9,1,1, 7.162, 10433.508, 429.499, 52982.263 25/05/13,23:23:24,05,10,1, 11.9,1,1, 7.162, 10433.497, 429.484, 52982.152 25/05/13,23:23:24,06,10,1, 11.9,1,1, 7.162, 10433.511, 429.495, 52982.239 25/05/13,23:23:24,07,10,1, 11.9,1,1, 7.162, 10433.539, 429.501, 52982.242 25/05/13,23:23:24,08,10,1, 11.9,1,1, 7.162, 10433.513, 429.482, 52982.133 25/05/13,23:23:24,09,10,1, 11.9,1,1, 7.162, 10433.546, 429.520, 52982.273 25/05/13,23:23:24,10,10,1, 11.9,1,1, 7.162, 10433.527, 429.515, 52982.231 25/05/13,23:23:24,11,10,1, 11.9,1,1, 7.162, 10433.544, 429.501, 52982.202 25/05/13,23:23:24,12,10,1, 11.9,1,1, 7.162, 10433.557, 429.510, 52982.190 25/05/13,23:23:24,13,10,1, 11.9,1,1, 7.162, 10433.556, 429.532, 52982.153 25/05/13,23:23:24,14,10,1, 11.9,1,1, 7.162, 10433.539, 429.491, 52982.185 25/05/13,23:23:24,15,10,1, 11.9,1,1, 7.162, 10433.549, 429.530, 52982.167 25/05/13,23:23:24,16,10,1, 11.9,1,1, 7.162, 10433.579, 429.551, 52982.192 25/05/13,23:23:24,17,10,1, 11.9,1,1, 7.162, 10433.566, 429.550, 52982.152 25/05/13,23:23:24,18,10,1, 11.9,1,1, 7.162, 10433.582, 429.534, 52982.179 25/05/13,23:23:24,19,10,1, 11.9,1,1, 7.162, 10433.579, 429.530, 52982.164 25/05/13,23:23:25,00,10,1, 11.9,1,1, 7.163, 10433.575, 429.530, 52982.164 25/05/13,23:23:25,01,10,1, 11.9,1,1, 7.163, 10433.584, 429.545, 52982.155 25/05/13,23:23:25,02,10,1, 11.9,1,1, 7.163, 10433.586, 429.553, 52982.182 25/05/13,23:23:25,03,10,1, 11.9,1,1, 7.163, 10433.573, 429.535, 52982.179 25/05/13,23:23:25,04,10,1, 11.9,1,1, 7.163, 10433.595, 429.553, 52982.162 25/05/13,23:23:25,05,10,1, 11.9,1,1, 7.163, 10433.621, 429.550, 52982.154 25/05/13,23:23:25,06,10,1, 11.9,1,1, 7.163, 10433.598, 429.579, 52982.109 25/05/13,23:23:25,07,10,1, 11.9,1,1, 7.163, 10433.630, 429.570, 52982.078 25/05/13,23:23:25,08,10,1, 11.9,1,1, 7.163, 10433.631, 429.600, 52982.183 25/05/13,23:23:25,09,10,1, 11.9,1,1, 7.163, 10433.615, 429.568, 52982.158 25/05/13,23:23:25,10,10,1, 11.9,1,1, 7.163, 10433.652, 429.557, 52982.165 25/05/13,23:23:25,11,10,1, 11.9,1,1, 7.163, 10433.657, 429.568, 52982.164 25/05/13,23:23:25,12,10,1, 11.9,1,1, 7.163, 10433.654, 429.577, 52982.170 25/05/13,23:23:25,13,10,1, 11.9,1,1, 7.163, 10433.653, 429.576, 52982.178 25/05/13,23:23:25,14,10,1, 11.9,1,1, 7.163, 10433.646, 429.576, 52982.225 25/05/13,23:23:25,15,10,1, 11.9,1,1, 7.163, 10433.659, 429.576, 52982.131 25/05/13,23:23:25,16,10,1, 11.9,1,1, 7.163, 10433.649, 429.594, 52982.071 25/05/13,23:23:25,17,10,1, 11.9,1,1, 7.163, 10433.687, 429.591, 52982.166 25/05/13,23:23:25,18,10,1, 11.9,1,1, 7.163, 10433.698, 429.595, 52982.155 25/05/13,23:23:25,19,10,1, 11.9,1,1, 7.163, 10433.662, 429.587, 52982.113 25/05/13,23:23:26,00,10,1, 11.9,1,1, 7.161, 10433.658, 429.587, 52982.113 25/05/13,23:23:26,01,10,1, 11.9,1,1, 7.161, 10433.717, 429.606, 52982.133 25/05/13,23:23:26,02,10,1, 11.9,1,1, 7.161, 10433.685, 429.595, 52982.162 25/05/13,23:23:26,03,10,1, 11.9,1,1, 7.161, 10433.708, 429.608, 52982.172 25/05/13,23:23:26,04,10,1, 11.9,1,1, 7.161, 10433.721, 429.635, 52982.136 25/05/13,23:23:26,05,10,1, 11.9,1,1, 7.161, 10433.676, 429.627, 52982.133 25/05/13,23:23:26,06,10,1, 11.9,1,1, 7.161, 10433.744, 429.650, 52982.162 25/05/13,23:23:26,07,10,1, 11.9,1,1, 7.161, 10433.744, 429.640, 52982.097 25/05/13,23:23:26,08,10,1, 11.9,1,1, 7.161, 10433.740, 429.627, 52982.142 25/05/13,23:23:26,09,10,1, 11.9,1,1, 7.161, 10433.732, 429.643, 52982.083 25/05/13,23:23:26,10,10,1, 11.9,1,1, 7.161, 10433.742, 429.644, 52982.158 25/05/13,23:23:26,11,10,1, 11.9,1,1, 7.161, 10433.773, 429.630, 52982.082 25/05/13,23:23:26,12,10,1, 11.9,1,1, 7.161, 10433.728, 429.651, 52982.134 25/05/13,23:23:26,13,10,1, 11.9,1,1, 7.161, 10433.756, 429.658, 52982.066 25/05/13,23:23:26,14,10,1, 11.9,1,1, 7.161, 10433.740, 429.657, 52982.070 25/05/13,23:23:26,15,10,1, 11.9,1,1, 7.161, 10433.752, 429.626, 52982.044 25/05/13,23:23:26,16,10,1, 11.9,1,1, 7.161, 10433.739, 429.662, 52982.107 25/05/13,23:23:26,17,10,1, 11.9,1,1, 7.161, 10433.750, 429.667, 52982.046 25/05/13,23:23:26,18,10,1, 11.9,1,1, 7.161, 10433.790, 429.686, 52982.083 25/05/13,23:23:26,19,10,1, 11.9,1,1, 7.161, 10433.787, 429.684, 52982.133 25/05/13,23:23:27,00,10,1, 11.9,1,1, 7.164, 10433.784, 429.684, 52982.133 25/05/13,23:23:27,01,10,1, 11.9,1,1, 7.164, 10433.775, 429.697, 52982.052 25/05/13,23:23:27,02,10,1, 11.9,1,1, 7.164, 10433.778, 429.697, 52982.017 25/05/13,23:23:27,03,10,1, 11.9,1,1, 7.164, 10433.764, 429.710, 52982.120 25/05/13,23:23:27,04,10,1, 11.9,1,1, 7.164, 10433.775, 429.689, 52982.029 25/05/13,23:23:27,05,10,1, 11.9,1,1, 7.164, 10433.770, 429.705, 52981.981 25/05/13,23:23:27,06,10,1, 11.9,1,1, 7.164, 10433.764, 429.698, 52982.115 25/05/13,23:23:27,07,10,1, 11.9,1,1, 7.164, 10433.793, 429.690, 52982.026 25/05/13,23:23:27,08,10,1, 11.9,1,1, 7.164, 10433.752, 429.716, 52982.070 25/05/13,23:23:27,09,10,1, 11.9,1,1, 7.164, 10433.791, 429.731, 52982.096 25/05/13,23:23:27,10,10,1, 11.9,1,1, 7.164, 10433.747, 429.710, 52982.037 25/05/13,23:23:27,11,10,1, 11.9,1,1, 7.164, 10433.806, 429.724, 52982.087 25/05/13,23:23:27,12,10,1, 11.9,1,1, 7.164, 10433.769, 429.689, 52982.097 25/05/13,23:23:27,13,10,1, 11.9,1,1, 7.164, 10433.795, 429.719, 52982.042 25/05/13,23:23:27,14,10,1, 11.9,1,1, 7.164, 10433.793, 429.731, 52982.059 25/05/13,23:23:27,15,10,1, 11.9,1,1, 7.164, 10433.797, 429.734, 52982.068 25/05/13,23:23:27,16,10,1, 11.9,1,1, 7.164, 10433.792, 429.741, 52982.041 25/05/13,23:23:27,17,10,1, 11.9,1,1, 7.164, 10433.803, 429.727, 52982.044 25/05/13,23:23:27,18,10,1, 11.9,1,1, 7.164, 10433.814, 429.735, 52982.021 25/05/13,23:23:27,19,10,1, 11.9,1,1, 7.164, 10433.801, 429.751, 52982.038 25/05/13,23:23:28,00,10,1, 11.9,1,1, 7.161, 10433.800, 429.751, 52982.038 25/05/13,23:23:28,01,10,1, 11.9,1,1, 7.161, 10433.799, 429.770, 52982.038 25/05/13,23:23:28,02,10,1, 11.9,1,1, 7.161, 10433.788, 429.781, 52981.981 25/05/13,23:23:28,03,10,1, 11.9,1,1, 7.161, 10433.814, 429.741, 52982.039 25/05/13,23:23:28,04,10,1, 11.9,1,1, 7.161, 10433.806, 429.765, 52982.033 25/05/13,23:23:28,05,10,1, 11.9,1,1, 7.161, 10433.830, 429.788, 52982.048 25/05/13,23:23:28,06,10,1, 11.9,1,1, 7.161, 10433.825, 429.773, 52981.964 25/05/13,23:23:28,07,10,1, 11.9,1,1, 7.161, 10433.843, 429.775, 52982.030 25/05/13,23:23:28,08,10,1, 11.9,1,1, 7.161, 10433.807, 429.777, 52981.965 25/05/13,23:23:28,09,10,1, 11.9,1,1, 7.161, 10433.816, 429.769, 52982.048 25/05/13,23:23:28,10,10,1, 11.9,1,1, 7.161, 10433.823, 429.762, 52982.020 25/05/13,23:23:28,11,10,1, 11.9,1,1, 7.161, 10433.839, 429.771, 52981.960 25/05/13,23:23:28,12,10,1, 11.9,1,1, 7.161, 10433.848, 429.781, 52981.977 25/05/13,23:23:28,13,10,1, 11.9,1,1, 7.161, 10433.846, 429.778, 52981.997 25/05/13,23:23:28,14,10,1, 11.9,1,1, 7.161, 10433.854, 429.788, 52982.033 25/05/13,23:23:28,15,10,1, 11.9,1,1, 7.161, 10433.859, 429.789, 52981.969 25/05/13,23:23:28,16,10,1, 11.9,1,1, 7.161, 10433.867, 429.776, 52981.981 25/05/13,23:23:28,17,10,1, 11.9,1,1, 7.161, 10433.872, 429.792, 52981.953 25/05/13,23:23:28,18,10,1, 11.9,1,1, 7.161, 10433.854, 429.790, 52981.979 25/05/13,23:23:28,19,10,1, 11.9,1,1, 7.161, 10433.878, 429.812, 52981.991 25/05/13,23:23:29,00,10,1, 11.9,1,1, 7.159, 10433.875, 429.812, 52981.991 25/05/13,23:23:29,01,10,1, 11.9,1,1, 7.159, 10433.895, 429.777, 52981.943 25/05/13,23:23:29,02,10,1, 11.9,1,1, 7.159, 10433.845, 429.797, 52981.992 25/05/13,23:23:29,03,10,1, 11.9,1,1, 7.159, 10433.867, 429.796, 52981.993 25/05/13,23:23:29,04,10,1, 11.9,1,1, 7.159, 10433.859, 429.803, 52982.017 25/05/13,23:23:29,05,10,1, 11.9,1,1, 7.159, 10433.860, 429.821, 52981.990 25/05/13,23:23:29,06,10,1, 11.9,1,1, 7.159, 10433.889, 429.822, 52981.972 25/05/13,23:23:29,07,10,1, 11.9,1,1, 7.159, 10433.874, 429.786, 52981.956 25/05/13,23:23:29,08,10,1, 11.9,1,1, 7.159, 10433.883, 429.804, 52981.783 25/05/13,23:23:29,09,10,1, 11.9,1,1, 7.159, 10433.857, 429.827, 52982.034 25/05/13,23:23:29,10,10,1, 11.9,1,1, 7.159, 10433.865, 429.833, 52981.998 25/05/13,23:23:29,11,10,1, 11.9,1,1, 7.159, 10433.885, 429.838, 52981.938 25/05/13,23:23:29,12,10,1, 11.9,1,1, 7.159, 10433.875, 429.844, 52982.005 25/05/13,23:23:29,13,10,1, 11.9,1,1, 7.159, 10433.885, 429.842, 52981.962 25/05/13,23:23:29,14,10,1, 11.9,1,1, 7.159, 10433.888, 429.825, 52981.901 25/05/13,23:23:29,15,10,1, 11.9,1,1, 7.159, 10433.896, 429.816, 52981.984 25/05/13,23:23:29,16,10,1, 11.9,1,1, 7.159, 10433.902, 429.853, 52981.941 25/05/13,23:23:29,17,10,1, 11.9,1,1, 7.159, 10433.878, 429.831, 52981.904 25/05/13,23:23:29,18,10,1, 11.9,1,1, 7.159, 10433.893, 429.843, 52981.961 25/05/13,23:23:29,19,10,1, 11.9,1,1, 7.159, 10433.875, 429.838, 52981.960 25/05/13,23:23:30,00,10,1, 11.9,1,1, 7.160, 10433.867, 429.838, 52981.960 25/05/13,23:23:30,01,10,1, 11.9,1,1, 7.160, 10433.921, 429.839, 52981.854 25/05/13,23:23:30,02,10,1, 11.9,1,1, 7.160, 10433.895, 429.832, 52981.857 25/05/13,23:23:30,03,10,1, 11.9,1,1, 7.160, 10433.887, 429.844, 52981.957 25/05/13,23:23:30,04,10,1, 11.9,1,1, 7.160, 10433.903, 429.842, 52981.875 25/05/13,23:23:30,05,10,1, 11.9,1,1, 7.160, 10433.881, 429.857, 52981.831 25/05/13,23:23:30,06,10,1, 11.9,1,1, 7.160, 10433.852, 429.893, 52982.096 25/05/13,23:23:30,07,10,1, 11.9,1,1, 7.160, 10433.867, 429.894, 52981.950 25/05/13,23:23:30,08,10,1, 11.9,1,1, 7.160, 10433.875, 429.869, 52981.918 25/05/13,23:23:30,09,10,1, 11.9,1,1, 7.160, 10433.872, 429.851, 52981.903 25/05/13,23:23:30,10,10,1, 11.9,1,1, 7.160, 10433.884, 429.858, 52981.913 25/05/13,23:23:30,11,10,1, 11.9,1,1, 7.160, 10433.868, 429.836, 52981.887 25/05/13,23:23:30,12,10,1, 11.9,1,1, 7.160, 10433.899, 429.869, 52981.886 25/05/13,23:23:30,13,10,1, 11.9,1,1, 7.160, 10433.893, 429.886, 52981.884 25/05/13,23:23:30,14,10,1, 11.9,1,1, 7.160, 10433.883, 429.909, 52981.900 25/05/13,23:23:30,15,10,1, 11.9,1,1, 7.160, 10433.901, 429.878, 52981.946 25/05/13,23:23:30,16,10,1, 11.9,1,1, 7.160, 10433.898, 429.877, 52981.888 25/05/13,23:23:30,17,10,1, 11.9,1,1, 7.160, 10433.871, 429.887, 52981.858 25/05/13,23:23:30,18,10,1, 11.9,1,1, 7.160, 10433.903, 429.889, 52981.808 25/05/13,23:23:30,19,10,1, 11.9,1,1, 7.160, 10433.899, 429.896, 52981.856 25/05/13,23:23:31,00,10,1, 11.9,1,1, 7.162, 10433.892, 429.896, 52981.856 25/05/13,23:23:31,01,10,1, 11.9,1,1, 7.162, 10433.906, 429.892, 52981.857 25/05/13,23:23:31,02,10,1, 11.9,1,1, 7.162, 10433.916, 429.890, 52981.918 25/05/13,23:23:31,03,10,1, 11.9,1,1, 7.162, 10433.892, 429.883, 52981.866 25/05/13,23:23:31,04,10,1, 11.9,1,1, 7.162, 10433.900, 429.888, 52981.843 25/05/13,23:23:31,05,10,1, 11.9,1,1, 7.162, 10433.919, 429.910, 52981.834 25/05/13,23:23:31,06,10,1, 11.9,1,1, 7.162, 10433.915, 429.914, 52981.834 25/05/13,23:23:31,07,10,1, 11.9,1,1, 7.162, 10433.925, 429.895, 52981.837 25/05/13,23:23:31,08,10,1, 11.9,1,1, 7.162, 10433.928, 429.894, 52981.878 25/05/13,23:23:31,09,10,1, 11.9,1,1, 7.162, 10433.898, 429.896, 52981.836 25/05/13,23:23:31,10,10,1, 11.9,1,1, 7.162, 10433.928, 429.917, 52981.841 25/05/13,23:23:31,11,10,1, 11.9,1,1, 7.162, 10433.901, 429.913, 52981.852 25/05/13,23:23:31,12,10,1, 11.9,1,1, 7.162, 10433.914, 429.907, 52981.867 25/05/13,23:23:31,13,10,1, 11.9,1,1, 7.162, 10433.911, 429.891, 52981.771 25/05/13,23:23:31,14,10,1, 11.9,1,1, 7.162, 10433.914, 429.899, 52981.807 25/05/13,23:23:31,15,10,1, 11.9,1,1, 7.162, 10433.920, 429.893, 52981.783 25/05/13,23:23:31,16,10,1, 11.9,1,1, 7.162, 10433.928, 429.902, 52981.891 25/05/13,23:23:31,17,10,1, 11.9,1,1, 7.162, 10433.911, 429.898, 52981.795 25/05/13,23:23:31,18,10,1, 11.9,1,1, 7.162, 10433.944, 429.912, 52981.934 25/05/13,23:23:31,19,10,1, 11.9,1,1, 7.162, 10433.927, 429.893, 52981.848 25/05/13,23:23:32,00,09,1, 11.9,1,1, 7.163, 10433.925, 429.893, 52981.848 25/05/13,23:23:32,01,09,1, 11.9,1,1, 7.163, 10433.929, 429.912, 52981.839 25/05/13,23:23:32,02,09,1, 11.9,1,1, 7.163, 10433.951, 429.911, 52981.812 25/05/13,23:23:32,03,09,1, 11.9,1,1, 7.163, 10433.976, 429.931, 52981.802 25/05/13,23:23:32,04,09,1, 11.9,1,1, 7.163, 10433.946, 429.901, 52981.782 25/05/13,23:23:32,05,09,1, 11.9,1,1, 7.163, 10433.954, 429.895, 52981.786 25/05/13,23:23:32,06,09,1, 11.9,1,1, 7.163, 10433.944, 429.895, 52981.804 25/05/13,23:23:32,07,09,1, 11.9,1,1, 7.163, 10433.968, 429.906, 52981.733 25/05/13,23:23:32,08,09,1, 11.9,1,1, 7.163, 10433.956, 429.941, 52981.831 25/05/13,23:23:32,09,09,1, 11.9,1,1, 7.163, 10433.973, 429.892, 52981.781 25/05/13,23:23:32,10,09,1, 11.9,1,1, 7.163, 10433.983, 429.912, 52981.709 25/05/13,23:23:32,11,09,1, 11.9,1,1, 7.163, 10433.954, 429.889, 52981.721 25/05/13,23:23:32,12,09,1, 11.9,1,1, 7.163, 10433.997, 429.896, 52981.779 25/05/13,23:23:32,13,09,1, 11.9,1,1, 7.163, 10433.986, 429.902, 52981.767 25/05/13,23:23:32,14,09,1, 11.9,1,1, 7.163, 10433.979, 429.913, 52981.803 25/05/13,23:23:32,15,09,1, 11.9,1,1, 7.163, 10433.992, 429.955, 52981.738 25/05/13,23:23:32,16,09,1, 11.9,1,1, 7.163, 10433.994, 429.927, 52981.795 25/05/13,23:23:32,17,09,1, 11.9,1,1, 7.163, 10433.986, 429.913, 52981.723 25/05/13,23:23:32,18,09,1, 11.9,1,1, 7.163, 10434.001, 429.913, 52981.764 25/05/13,23:23:32,19,09,1, 11.9,1,1, 7.163, 10434.015, 429.931, 52981.743 25/05/13,23:23:33,00,09,1, 12.0,1,1, 7.159, 10434.009, 429.931, 52981.743 25/05/13,23:23:33,01,09,1, 12.0,1,1, 7.159, 10434.004, 429.945, 52981.723 25/05/13,23:23:33,02,09,1, 12.0,1,1, 7.159, 10434.002, 429.957, 52981.724 25/05/13,23:23:33,03,09,1, 12.0,1,1, 7.159, 10433.978, 429.928, 52981.708 25/05/13,23:23:33,04,09,1, 12.0,1,1, 7.159, 10434.011, 429.948, 52981.734 25/05/13,23:23:33,05,09,1, 12.0,1,1, 7.159, 10434.021, 429.956, 52981.765 25/05/13,23:23:33,06,09,1, 12.0,1,1, 7.159, 10434.019, 429.931, 52981.746 25/05/13,23:23:33,07,09,1, 12.0,1,1, 7.159, 10434.025, 429.959, 52981.735 25/05/13,23:23:33,08,09,1, 12.0,1,1, 7.159, 10434.011, 429.960, 52981.787 25/05/13,23:23:33,09,09,1, 12.0,1,1, 7.159, 10434.008, 429.964, 52981.711 25/05/13,23:23:33,10,09,1, 12.0,1,1, 7.159, 10434.005, 429.964, 52981.782 25/05/13,23:23:33,11,09,1, 12.0,1,1, 7.159, 10434.031, 429.990, 52981.779 25/05/13,23:23:33,12,09,1, 12.0,1,1, 7.159, 10434.008, 429.959, 52981.692 25/05/13,23:23:33,13,09,1, 12.0,1,1, 7.159, 10434.019, 430.007, 52981.716 25/05/13,23:23:33,14,09,1, 12.0,1,1, 7.159, 10434.002, 430.005, 52981.813 25/05/13,23:23:33,15,09,1, 12.0,1,1, 7.159, 10434.032, 429.983, 52981.713 25/05/13,23:23:33,16,09,1, 12.0,1,1, 7.159, 10434.027, 429.981, 52981.705 25/05/13,23:23:33,17,09,1, 12.0,1,1, 7.159, 10434.035, 429.984, 52981.753 25/05/13,23:23:33,18,09,1, 12.0,1,1, 7.159, 10434.028, 429.989, 52981.740 25/05/13,23:23:33,19,09,1, 12.0,1,1, 7.159, 10434.028, 430.012, 52981.736 25/05/13,23:23:34,00,09,1, 11.9,1,1, 7.157, 10434.026, 430.012, 52981.736 25/05/13,23:23:34,01,09,1, 11.9,1,1, 7.157, 10434.042, 430.011, 52981.730 25/05/13,23:23:34,02,09,1, 11.9,1,1, 7.157, 10434.050, 430.022, 52981.645 25/05/13,23:23:34,03,09,1, 11.9,1,1, 7.157, 10434.022, 430.032, 52981.712 25/05/13,23:23:34,04,09,1, 11.9,1,1, 7.157, 10434.032, 430.031, 52981.699 25/05/13,23:23:34,05,09,1, 11.9,1,1, 7.157, 10434.024, 430.039, 52981.734 25/05/13,23:23:34,06,09,1, 11.9,1,1, 7.157, 10434.033, 430.046, 52981.683 25/05/13,23:23:34,07,09,1, 11.9,1,1, 7.157, 10434.055, 430.029, 52981.739 25/05/13,23:23:34,08,09,1, 11.9,1,1, 7.157, 10434.060, 430.052, 52981.763 25/05/13,23:23:34,09,09,1, 11.9,1,1, 7.157, 10434.055, 430.079, 52981.676 25/05/13,23:23:34,10,09,1, 11.9,1,1, 7.157, 10434.054, 430.082, 52981.717 25/05/13,23:23:34,11,09,1, 11.9,1,1, 7.157, 10434.047, 430.080, 52981.732 25/05/13,23:23:34,12,09,1, 11.9,1,1, 7.157, 10434.048, 430.088, 52981.660 25/05/13,23:23:34,13,09,1, 11.9,1,1, 7.157, 10434.068, 430.075, 52981.725 25/05/13,23:23:34,14,09,1, 11.9,1,1, 7.157, 10434.072, 430.080, 52981.784 25/05/13,23:23:34,15,09,1, 11.9,1,1, 7.157, 10434.064, 430.099, 52981.665 25/05/13,23:23:34,16,09,1, 11.9,1,1, 7.157, 10434.092, 430.123, 52981.725 25/05/13,23:23:34,17,09,1, 11.9,1,1, 7.157, 10434.064, 430.100, 52981.677 25/05/13,23:23:34,18,09,1, 11.9,1,1, 7.157, 10434.051, 430.096, 52981.748 25/05/13,23:23:34,19,09,1, 11.9,1,1, 7.157, 10434.093, 430.123, 52981.681 25/05/13,23:23:35,00,09,1, 12.0,1,1, 7.159, 10434.092, 430.123, 52981.681 25/05/13,23:23:35,01,09,1, 12.0,1,1, 7.159, 10434.112, 430.134, 52981.715 25/05/13,23:23:35,02,09,1, 12.0,1,1, 7.159, 10434.098, 430.139, 52981.690 25/05/13,23:23:35,03,09,1, 12.0,1,1, 7.159, 10434.106, 430.142, 52981.684 25/05/13,23:23:35,04,09,1, 12.0,1,1, 7.159, 10434.105, 430.140, 52981.636 25/05/13,23:23:35,05,09,1, 12.0,1,1, 7.159, 10434.097, 430.148, 52981.663 25/05/13,23:23:35,06,09,1, 12.0,1,1, 7.159, 10434.098, 430.126, 52981.693 25/05/13,23:23:35,07,09,1, 12.0,1,1, 7.159, 10434.108, 430.171, 52981.657 25/05/13,23:23:35,08,09,1, 12.0,1,1, 7.159, 10434.099, 430.176, 52981.653 25/05/13,23:23:35,09,09,1, 12.0,1,1, 7.159, 10434.113, 430.168, 52981.681 25/05/13,23:23:35,10,09,1, 12.0,1,1, 7.159, 10434.122, 430.195, 52981.727 25/05/13,23:23:35,11,09,1, 12.0,1,1, 7.159, 10434.114, 430.171, 52981.646 25/05/13,23:23:35,12,09,1, 12.0,1,1, 7.159, 10434.113, 430.194, 52981.727 25/05/13,23:23:35,13,09,1, 12.0,1,1, 7.159, 10434.112, 430.210, 52981.700 25/05/13,23:23:35,14,09,1, 12.0,1,1, 7.159, 10434.130, 430.230, 52981.699 25/05/13,23:23:35,15,09,1, 12.0,1,1, 7.159, 10434.106, 430.235, 52981.722 25/05/13,23:23:35,16,09,1, 12.0,1,1, 7.159, 10434.135, 430.218, 52981.626 25/05/13,23:23:35,17,09,1, 12.0,1,1, 7.159, 10434.141, 430.218, 52981.653 25/05/13,23:23:35,18,09,1, 12.0,1,1, 7.159, 10434.139, 430.213, 52981.697 25/05/13,23:23:35,19,09,1, 12.0,1,1, 7.159, 10434.145, 430.227, 52981.733 25/05/13,23:23:36,00,10,1, 11.9,1,1, 7.161, 10434.142, 430.227, 52981.733 25/05/13,23:23:36,01,10,1, 11.9,1,1, 7.161, 10434.157, 430.257, 52981.695 25/05/13,23:23:36,02,10,1, 11.9,1,1, 7.161, 10434.141, 430.264, 52981.680 25/05/13,23:23:36,03,10,1, 11.9,1,1, 7.161, 10434.163, 430.262, 52981.685 25/05/13,23:23:36,04,10,1, 11.9,1,1, 7.161, 10434.169, 430.256, 52981.671 25/05/13,23:23:36,05,10,1, 11.9,1,1, 7.161, 10434.185, 430.280, 52981.675 25/05/13,23:23:36,06,10,1, 11.9,1,1, 7.161, 10434.201, 430.272, 52981.671 25/05/13,23:23:36,07,10,1, 11.9,1,1, 7.161, 10434.180, 430.274, 52981.634 25/05/13,23:23:36,08,10,1, 11.9,1,1, 7.161, 10434.192, 430.272, 52981.607 25/05/13,23:23:36,09,10,1, 11.9,1,1, 7.161, 10434.189, 430.284, 52981.640 25/05/13,23:23:36,10,10,1, 11.9,1,1, 7.161, 10434.188, 430.279, 52981.633 25/05/13,23:23:36,11,10,1, 11.9,1,1, 7.161, 10434.178, 430.313, 52981.699 25/05/13,23:23:36,12,10,1, 11.9,1,1, 7.161, 10434.190, 430.309, 52981.655 25/05/13,23:23:36,13,10,1, 11.9,1,1, 7.161, 10434.183, 430.305, 52981.648 25/05/13,23:23:36,14,10,1, 11.9,1,1, 7.161, 10434.188, 430.298, 52981.753 25/05/13,23:23:36,15,10,1, 11.9,1,1, 7.161, 10434.174, 430.326, 52981.634 25/05/13,23:23:36,16,10,1, 11.9,1,1, 7.161, 10434.188, 430.314, 52981.703 25/05/13,23:23:36,17,10,1, 11.9,1,1, 7.161, 10434.193, 430.327, 52981.633 25/05/13,23:23:36,18,10,1, 11.9,1,1, 7.161, 10434.212, 430.335, 52981.611 25/05/13,23:23:36,19,10,1, 11.9,1,1, 7.161, 10434.225, 430.352, 52981.669 25/05/13,23:23:37,00,09,1, 11.9,1,1, 7.161, 10434.217, 430.352, 52981.669 25/05/13,23:23:37,01,09,1, 11.9,1,1, 7.161, 10434.260, 430.348, 52981.679 25/05/13,23:23:37,02,09,1, 11.9,1,1, 7.161, 10434.246, 430.375, 52981.691 25/05/13,23:23:37,03,09,1, 11.9,1,1, 7.161, 10434.246, 430.339, 52981.486 25/05/13,23:23:37,04,09,1, 11.9,1,1, 7.161, 10434.258, 430.366, 52981.718 25/05/13,23:23:37,05,09,1, 11.9,1,1, 7.161, 10434.265, 430.384, 52981.579 25/05/13,23:23:37,06,09,1, 11.9,1,1, 7.161, 10434.268, 430.394, 52981.623 25/05/13,23:23:37,07,09,1, 11.9,1,1, 7.161, 10434.261, 430.418, 52981.639 25/05/13,23:23:37,08,09,1, 11.9,1,1, 7.161, 10434.241, 430.418, 52981.613 25/05/13,23:23:37,09,09,1, 11.9,1,1, 7.161, 10434.253, 430.434, 52981.709 25/05/13,23:23:37,10,09,1, 11.9,1,1, 7.161, 10434.295, 430.429, 52981.666 25/05/13,23:23:37,11,09,1, 11.9,1,1, 7.161, 10434.275, 430.428, 52981.662 25/05/13,23:23:37,12,09,1, 11.9,1,1, 7.161, 10434.261, 430.433, 52981.675 25/05/13,23:23:37,13,09,1, 11.9,1,1, 7.161, 10434.281, 430.446, 52981.646 25/05/13,23:23:37,14,09,1, 11.9,1,1, 7.161, 10434.280, 430.436, 52981.650 25/05/13,23:23:37,15,09,1, 11.9,1,1, 7.161, 10434.278, 430.431, 52981.629 25/05/13,23:23:37,16,09,1, 11.9,1,1, 7.161, 10434.299, 430.480, 52981.701 25/05/13,23:23:37,17,09,1, 11.9,1,1, 7.161, 10434.299, 430.451, 52981.571 25/05/13,23:23:37,18,09,1, 11.9,1,1, 7.161, 10434.303, 430.469, 52981.604 25/05/13,23:23:37,19,09,1, 11.9,1,1, 7.161, 10434.338, 430.471, 52981.642 25/05/13,23:23:38,00,09,1, 12.0,1,1, 7.157, 10434.334, 430.471, 52981.642 25/05/13,23:23:38,01,09,1, 12.0,1,1, 7.157, 10434.326, 430.501, 52981.618 25/05/13,23:23:38,02,09,1, 12.0,1,1, 7.157, 10434.328, 430.508, 52981.699 25/05/13,23:23:38,03,09,1, 12.0,1,1, 7.157, 10434.333, 430.508, 52981.668 25/05/13,23:23:38,04,09,1, 12.0,1,1, 7.157, 10434.334, 430.515, 52981.602 25/05/13,23:23:38,05,09,1, 12.0,1,1, 7.157, 10434.327, 430.520, 52981.652 25/05/13,23:23:38,06,09,1, 12.0,1,1, 7.157, 10434.328, 430.502, 52981.639 25/05/13,23:23:38,07,09,1, 12.0,1,1, 7.157, 10434.345, 430.508, 52981.656 25/05/13,23:23:38,08,09,1, 12.0,1,1, 7.157, 10434.351, 430.527, 52981.640 25/05/13,23:23:38,09,09,1, 12.0,1,1, 7.157, 10434.380, 430.535, 52981.656 25/05/13,23:23:38,10,09,1, 12.0,1,1, 7.157, 10434.374, 430.548, 52981.559 25/05/13,23:23:38,11,09,1, 12.0,1,1, 7.157, 10434.355, 430.537, 52981.568 25/05/13,23:23:38,12,09,1, 12.0,1,1, 7.157, 10434.345, 430.559, 52981.581 25/05/13,23:23:38,13,09,1, 12.0,1,1, 7.157, 10434.377, 430.527, 52981.629 25/05/13,23:23:38,14,09,1, 12.0,1,1, 7.157, 10434.387, 430.570, 52981.656 25/05/13,23:23:38,15,09,1, 12.0,1,1, 7.157, 10434.389, 430.586, 52981.677 25/05/13,23:23:38,16,09,1, 12.0,1,1, 7.157, 10434.394, 430.590, 52981.621 25/05/13,23:23:38,17,09,1, 12.0,1,1, 7.157, 10434.399, 430.583, 52981.603 25/05/13,23:23:38,18,09,1, 12.0,1,1, 7.157, 10434.391, 430.604, 52981.588 25/05/13,23:23:38,19,09,1, 12.0,1,1, 7.157, 10434.413, 430.583, 52981.606 25/05/13,23:23:39,00,09,1, 12.0,1,1, 7.157, 10434.409, 430.583, 52981.606 25/05/13,23:23:39,01,09,1, 12.0,1,1, 7.157, 10434.409, 430.618, 52981.654 25/05/13,23:23:39,02,09,1, 12.0,1,1, 7.157, 10434.440, 430.619, 52981.642 25/05/13,23:23:39,03,09,1, 12.0,1,1, 7.157, 10434.422, 430.619, 52981.590 25/05/13,23:23:39,04,09,1, 12.0,1,1, 7.157, 10434.403, 430.637, 52981.624 25/05/13,23:23:39,05,09,1, 12.0,1,1, 7.157, 10434.445, 430.620, 52981.575 25/05/13,23:23:39,06,09,1, 12.0,1,1, 7.157, 10434.434, 430.617, 52981.635 25/05/13,23:23:39,07,09,1, 12.0,1,1, 7.157, 10434.446, 430.642, 52981.617 25/05/13,23:23:39,08,09,1, 12.0,1,1, 7.157, 10434.440, 430.628, 52981.600 25/05/13,23:23:39,09,09,1, 12.0,1,1, 7.157, 10434.455, 430.648, 52981.640 25/05/13,23:23:39,10,09,1, 12.0,1,1, 7.157, 10434.462, 430.662, 52981.586 25/05/13,23:23:39,11,09,1, 12.0,1,1, 7.157, 10434.455, 430.682, 52981.623 25/05/13,23:23:39,12,09,1, 12.0,1,1, 7.157, 10434.466, 430.656, 52981.592 25/05/13,23:23:39,13,09,1, 12.0,1,1, 7.157, 10434.484, 430.684, 52981.558 25/05/13,23:23:39,14,09,1, 12.0,1,1, 7.157, 10434.467, 430.680, 52981.563 25/05/13,23:23:39,15,09,1, 12.0,1,1, 7.157, 10434.484, 430.685, 52981.754 25/05/13,23:23:39,16,09,1, 12.0,1,1, 7.157, 10434.484, 430.685, 52981.724 25/05/13,23:23:39,17,09,1, 12.0,1,1, 7.157, 10434.491, 430.689, 52981.612 25/05/13,23:23:39,18,09,1, 12.0,1,1, 7.157, 10434.496, 430.689, 52981.596 25/05/13,23:23:39,19,09,1, 12.0,1,1, 7.157, 10434.510, 430.693, 52981.534 25/05/13,23:23:40,00,09,1, 11.9,1,1, 7.158, 10434.510, 430.693, 52981.534 25/05/13,23:23:40,01,09,1, 11.9,1,1, 7.158, 10434.525, 430.718, 52981.660 25/05/13,23:23:40,02,09,1, 11.9,1,1, 7.158, 10434.536, 430.714, 52981.539 25/05/13,23:23:40,03,09,1, 11.9,1,1, 7.158, 10434.517, 430.713, 52981.646 25/05/13,23:23:40,04,09,1, 11.9,1,1, 7.158, 10434.503, 430.708, 52981.629 25/05/13,23:23:40,05,09,1, 11.9,1,1, 7.158, 10434.534, 430.739, 52981.614 25/05/13,23:23:40,06,09,1, 11.9,1,1, 7.158, 10434.525, 430.710, 52981.546 25/05/13,23:23:40,07,09,1, 11.9,1,1, 7.158, 10434.525, 430.727, 52981.514 25/05/13,23:23:40,08,09,1, 11.9,1,1, 7.158, 10434.538, 430.737, 52981.577 25/05/13,23:23:40,09,09,1, 11.9,1,1, 7.158, 10434.547, 430.735, 52981.541 25/05/13,23:23:40,10,09,1, 11.9,1,1, 7.158, 10434.532, 430.751, 52981.549 25/05/13,23:23:40,11,09,1, 11.9,1,1, 7.158, 10434.566, 430.742, 52981.535 25/05/13,23:23:40,12,09,1, 11.9,1,1, 7.158, 10434.578, 430.748, 52981.644 25/05/13,23:23:40,13,09,1, 11.9,1,1, 7.158, 10434.551, 430.782, 52981.601 25/05/13,23:23:40,14,09,1, 11.9,1,1, 7.158, 10434.555, 430.769, 52981.570 25/05/13,23:23:40,15,09,1, 11.9,1,1, 7.158, 10434.571, 430.775, 52981.577 25/05/13,23:23:40,16,09,1, 11.9,1,1, 7.158, 10434.562, 430.765, 52981.518 25/05/13,23:23:40,17,09,1, 11.9,1,1, 7.158, 10434.602, 430.787, 52981.613 25/05/13,23:23:40,18,09,1, 11.9,1,1, 7.158, 10434.617, 430.817, 52981.523 25/05/13,23:23:40,19,09,1, 11.9,1,1, 7.158, 10434.620, 430.796, 52981.562 25/05/13,23:23:41,00,09,1, 11.9,1,1, 7.157, 10434.618, 430.796, 52981.562 25/05/13,23:23:41,01,09,1, 11.9,1,1, 7.157, 10434.619, 430.799, 52981.575 25/05/13,23:23:41,02,09,1, 11.9,1,1, 7.157, 10434.628, 430.806, 52981.576 25/05/13,23:23:41,03,09,1, 11.9,1,1, 7.157, 10434.630, 430.811, 52981.524 25/05/13,23:23:41,04,09,1, 11.9,1,1, 7.157, 10434.635, 430.834, 52981.583 25/05/13,23:23:41,05,09,1, 11.9,1,1, 7.157, 10434.624, 430.830, 52981.609 25/05/13,23:23:41,06,09,1, 11.9,1,1, 7.157, 10434.629, 430.817, 52981.483 25/05/13,23:23:41,07,09,1, 11.9,1,1, 7.157, 10434.655, 430.835, 52981.548 25/05/13,23:23:41,08,09,1, 11.9,1,1, 7.157, 10434.662, 430.832, 52981.552 25/05/13,23:23:41,09,09,1, 11.9,1,1, 7.157, 10434.670, 430.837, 52981.572 25/05/13,23:23:41,10,09,1, 11.9,1,1, 7.157, 10434.695, 430.852, 52981.542 25/05/13,23:23:41,11,09,1, 11.9,1,1, 7.157, 10434.695, 430.860, 52981.547 25/05/13,23:23:41,12,09,1, 11.9,1,1, 7.157, 10434.702, 430.819, 52981.513 25/05/13,23:23:41,13,09,1, 11.9,1,1, 7.157, 10434.698, 430.848, 52981.491 25/05/13,23:23:41,14,09,1, 11.9,1,1, 7.157, 10434.698, 430.852, 52981.575 25/05/13,23:23:41,15,09,1, 11.9,1,1, 7.157, 10434.699, 430.839, 52981.493 25/05/13,23:23:41,16,09,1, 11.9,1,1, 7.157, 10434.712, 430.866, 52981.562 25/05/13,23:23:41,17,09,1, 11.9,1,1, 7.157, 10434.732, 430.895, 52981.551 25/05/13,23:23:41,18,09,1, 11.9,1,1, 7.157, 10434.733, 430.849, 52981.514 25/05/13,23:23:41,19,09,1, 11.9,1,1, 7.157, 10434.743, 430.887, 52981.485 25/05/13,23:23:42,00,10,1, 11.9,1,1, 7.156, 10434.743, 430.887, 52981.485 25/05/13,23:23:42,01,10,1, 11.9,1,1, 7.156, 10434.755, 430.889, 52981.561 25/05/13,23:23:42,02,10,1, 11.9,1,1, 7.156, 10434.759, 430.904, 52981.568 25/05/13,23:23:42,03,10,1, 11.9,1,1, 7.156, 10434.765, 430.912, 52981.597 25/05/13,23:23:42,04,10,1, 11.9,1,1, 7.156, 10434.795, 430.893, 52981.558 25/05/13,23:23:42,05,10,1, 11.9,1,1, 7.156, 10434.792, 430.898, 52981.520 25/05/13,23:23:42,06,10,1, 11.9,1,1, 7.156, 10434.809, 430.919, 52981.564 25/05/13,23:23:42,07,10,1, 11.9,1,1, 7.156, 10434.794, 430.900, 52981.472 25/05/13,23:23:42,08,10,1, 11.9,1,1, 7.156, 10434.821, 430.921, 52981.529 25/05/13,23:23:42,09,10,1, 11.9,1,1, 7.156, 10434.815, 430.910, 52981.462 25/05/13,23:23:42,10,10,1, 11.9,1,1, 7.156, 10434.801, 430.930, 52981.512 25/05/13,23:23:42,11,10,1, 11.9,1,1, 7.156, 10434.844, 430.927, 52981.545 25/05/13,23:23:42,12,10,1, 11.9,1,1, 7.156, 10434.823, 430.913, 52981.470 25/05/13,23:23:42,13,10,1, 11.9,1,1, 7.156, 10434.837, 430.898, 52981.489 25/05/13,23:23:42,14,10,1, 11.9,1,1, 7.156, 10434.847, 430.928, 52981.541 25/05/13,23:23:42,15,10,1, 11.9,1,1, 7.156, 10434.844, 430.945, 52981.481 25/05/13,23:23:42,16,10,1, 11.9,1,1, 7.156, 10434.892, 430.949, 52981.559 25/05/13,23:23:42,17,10,1, 11.9,1,1, 7.156, 10434.870, 430.947, 52981.572 25/05/13,23:23:42,18,10,1, 11.9,1,1, 7.156, 10434.889, 430.940, 52981.524 25/05/13,23:23:42,19,10,1, 11.9,1,1, 7.156, 10434.888, 430.943, 52981.455 25/05/13,23:23:43,00,09,1, 11.9,1,1, 7.157, 10434.885, 430.943, 52981.455 25/05/13,23:23:43,01,09,1, 11.9,1,1, 7.157, 10434.902, 430.974, 52981.491 25/05/13,23:23:43,02,09,1, 11.9,1,1, 7.157, 10434.905, 430.971, 52981.421 25/05/13,23:23:43,03,09,1, 11.9,1,1, 7.157, 10434.911, 430.968, 52981.443 25/05/13,23:23:43,04,09,1, 11.9,1,1, 7.157, 10434.903, 430.939, 52981.541 25/05/13,23:23:43,05,09,1, 11.9,1,1, 7.157, 10434.926, 430.947, 52981.515 25/05/13,23:23:43,06,09,1, 11.9,1,1, 7.157, 10434.931, 430.958, 52981.400 25/05/13,23:23:43,07,09,1, 11.9,1,1, 7.157, 10434.929, 431.009, 52981.598 25/05/13,23:23:43,08,09,1, 11.9,1,1, 7.157, 10434.942, 430.997, 52981.407 25/05/13,23:23:43,09,09,1, 11.9,1,1, 7.157, 10434.974, 430.981, 52981.450 25/05/13,23:23:43,10,09,1, 11.9,1,1, 7.157, 10434.949, 430.999, 52981.485 25/05/13,23:23:43,11,09,1, 11.9,1,1, 7.157, 10434.977, 430.971, 52981.457 25/05/13,23:23:43,12,09,1, 11.9,1,1, 7.157, 10434.945, 430.992, 52981.506 25/05/13,23:23:43,13,09,1, 11.9,1,1, 7.157, 10434.984, 431.007, 52981.430 25/05/13,23:23:43,14,09,1, 11.9,1,1, 7.157, 10434.985, 431.018, 52981.433 25/05/13,23:23:43,15,09,1, 11.9,1,1, 7.157, 10434.999, 431.055, 52981.472 25/05/13,23:23:43,16,09,1, 11.9,1,1, 7.157, 10435.004, 431.007, 52981.440 25/05/13,23:23:43,17,09,1, 11.9,1,1, 7.157, 10434.980, 431.037, 52981.418 25/05/13,23:23:43,18,09,1, 11.9,1,1, 7.157, 10435.023, 431.036, 52981.504 25/05/13,23:23:43,19,09,1, 11.9,1,1, 7.157, 10435.017, 431.047, 52981.504 25/05/13,23:23:44,00,10,1, 11.8,1,1, 7.156, 10435.010, 431.047, 52981.504 25/05/13,23:23:44,01,10,1, 11.8,1,1, 7.156, 10435.036, 431.056, 52981.446 25/05/13,23:23:44,02,10,1, 11.8,1,1, 7.156, 10435.061, 431.068, 52981.452 25/05/13,23:23:44,03,10,1, 11.8,1,1, 7.156, 10435.053, 431.069, 52981.526 25/05/13,23:23:44,04,10,1, 11.8,1,1, 7.156, 10435.081, 431.068, 52981.461 25/05/13,23:23:44,05,10,1, 11.8,1,1, 7.156, 10435.075, 431.073, 52981.510 25/05/13,23:23:44,06,10,1, 11.8,1,1, 7.156, 10435.066, 431.090, 52981.530 25/05/13,23:23:44,07,10,1, 11.8,1,1, 7.156, 10435.086, 431.093, 52981.466 25/05/13,23:23:44,08,10,1, 11.8,1,1, 7.156, 10435.100, 431.102, 52981.490 25/05/13,23:23:44,09,10,1, 11.8,1,1, 7.156, 10435.102, 431.085, 52981.412 25/05/13,23:23:44,10,10,1, 11.8,1,1, 7.156, 10435.110, 431.111, 52981.448 25/05/13,23:23:44,11,10,1, 11.8,1,1, 7.156, 10435.143, 431.151, 52981.480 25/05/13,23:23:44,12,10,1, 11.8,1,1, 7.156, 10435.090, 431.124, 52981.447 25/05/13,23:23:44,13,10,1, 11.8,1,1, 7.156, 10435.107, 431.132, 52981.439 25/05/13,23:23:44,14,10,1, 11.8,1,1, 7.156, 10435.139, 431.153, 52981.461 25/05/13,23:23:44,15,10,1, 11.8,1,1, 7.156, 10435.116, 431.163, 52981.409 25/05/13,23:23:44,16,10,1, 11.8,1,1, 7.156, 10435.132, 431.166, 52981.489 25/05/13,23:23:44,17,10,1, 11.8,1,1, 7.156, 10435.129, 431.191, 52981.490 25/05/13,23:23:44,18,10,1, 11.8,1,1, 7.156, 10435.132, 431.200, 52981.435 25/05/13,23:23:44,19,10,1, 11.8,1,1, 7.156, 10435.165, 431.211, 52981.439 25/05/13,23:23:45,00,09,1, 12.0,1,1, 7.155, 10435.160, 431.211, 52981.439 25/05/13,23:23:45,01,09,1, 12.0,1,1, 7.155, 10435.152, 431.208, 52981.421 25/05/13,23:23:45,02,09,1, 12.0,1,1, 7.155, 10435.190, 431.222, 52981.484 25/05/13,23:23:45,03,09,1, 12.0,1,1, 7.155, 10435.182, 431.241, 52981.528 25/05/13,23:23:45,04,09,1, 12.0,1,1, 7.155, 10435.198, 431.251, 52981.504 25/05/13,23:23:45,05,09,1, 12.0,1,1, 7.155, 10435.191, 431.272, 52981.490 25/05/13,23:23:45,06,09,1, 12.0,1,1, 7.155, 10435.195, 431.260, 52981.438 25/05/13,23:23:45,07,09,1, 12.0,1,1, 7.155, 10435.200, 431.263, 52981.532 25/05/13,23:23:45,08,09,1, 12.0,1,1, 7.155, 10435.216, 431.291, 52981.507 25/05/13,23:23:45,09,09,1, 12.0,1,1, 7.155, 10435.218, 431.298, 52981.488 25/05/13,23:23:45,10,09,1, 12.0,1,1, 7.155, 10435.262, 431.305, 52981.499 25/05/13,23:23:45,11,09,1, 12.0,1,1, 7.155, 10435.251, 431.320, 52981.515 25/05/13,23:23:45,12,09,1, 12.0,1,1, 7.155, 10435.255, 431.334, 52981.457 25/05/13,23:23:45,13,09,1, 12.0,1,1, 7.155, 10435.254, 431.339, 52981.528 25/05/13,23:23:45,14,09,1, 12.0,1,1, 7.155, 10435.237, 431.357, 52981.558 25/05/13,23:23:45,15,09,1, 12.0,1,1, 7.155, 10435.265, 431.333, 52981.492 25/05/13,23:23:45,16,09,1, 12.0,1,1, 7.155, 10435.281, 431.359, 52981.473 25/05/13,23:23:45,17,09,1, 12.0,1,1, 7.155, 10435.286, 431.387, 52981.558 25/05/13,23:23:45,18,09,1, 12.0,1,1, 7.155, 10435.287, 431.391, 52981.500 25/05/13,23:23:45,19,09,1, 12.0,1,1, 7.155, 10435.279, 431.406, 52981.497 25/05/13,23:23:46,00,09,1, 11.9,1,1, 7.155, 10435.277, 431.406, 52981.497 25/05/13,23:23:46,01,09,1, 11.9,1,1, 7.155, 10435.299, 431.405, 52981.529 25/05/13,23:23:46,02,09,1, 11.9,1,1, 7.155, 10435.299, 431.440, 52981.619 25/05/13,23:23:46,03,09,1, 11.9,1,1, 7.155, 10435.312, 431.424, 52981.522 25/05/13,23:23:46,04,09,1, 11.9,1,1, 7.155, 10435.317, 431.451, 52981.524 25/05/13,23:23:46,05,09,1, 11.9,1,1, 7.155, 10435.313, 431.449, 52981.575 25/05/13,23:23:46,06,09,1, 11.9,1,1, 7.155, 10435.325, 431.440, 52981.452 25/05/13,23:23:46,07,09,1, 11.9,1,1, 7.155, 10435.348, 431.466, 52981.483 25/05/13,23:23:46,08,09,1, 11.9,1,1, 7.155, 10435.351, 431.437, 52981.458 25/05/13,23:23:46,09,09,1, 11.9,1,1, 7.155, 10435.342, 431.482, 52981.537 25/05/13,23:23:46,10,09,1, 11.9,1,1, 7.155, 10435.347, 431.505, 52981.563 25/05/13,23:23:46,11,09,1, 11.9,1,1, 7.155, 10435.348, 431.499, 52981.463 25/05/13,23:23:46,12,09,1, 11.9,1,1, 7.155, 10435.333, 431.509, 52981.471 25/05/13,23:23:46,13,09,1, 11.9,1,1, 7.155, 10435.342, 431.536, 52981.549 25/05/13,23:23:46,14,09,1, 11.9,1,1, 7.155, 10435.356, 431.515, 52981.489 25/05/13,23:23:46,15,09,1, 11.9,1,1, 7.155, 10435.366, 431.544, 52981.525 25/05/13,23:23:46,16,09,1, 11.9,1,1, 7.155, 10435.367, 431.555, 52981.584 25/05/13,23:23:46,17,09,1, 11.9,1,1, 7.155, 10435.387, 431.560, 52981.504 25/05/13,23:23:46,18,09,1, 11.9,1,1, 7.155, 10435.395, 431.558, 52981.528 25/05/13,23:23:46,19,09,1, 11.9,1,1, 7.155, 10435.395, 431.550, 52981.515 25/05/13,23:23:47,00,10,1, 12.0,1,1, 7.158, 10435.394, 431.550, 52981.515 25/05/13,23:23:47,01,10,1, 12.0,1,1, 7.158, 10435.400, 431.567, 52981.456 25/05/13,23:23:47,02,10,1, 12.0,1,1, 7.158, 10435.395, 431.583, 52981.540 25/05/13,23:23:47,03,10,1, 12.0,1,1, 7.158, 10435.387, 431.585, 52981.524 25/05/13,23:23:47,04,10,1, 12.0,1,1, 7.158, 10435.440, 431.608, 52981.520 25/05/13,23:23:47,05,10,1, 12.0,1,1, 7.158, 10435.426, 431.608, 52981.536 25/05/13,23:23:47,06,10,1, 12.0,1,1, 7.158, 10435.436, 431.590, 52981.490 25/05/13,23:23:47,07,10,1, 12.0,1,1, 7.158, 10435.426, 431.605, 52981.540 25/05/13,23:23:47,08,10,1, 12.0,1,1, 7.158, 10435.443, 431.636, 52981.506 25/05/13,23:23:47,09,10,1, 12.0,1,1, 7.158, 10435.427, 431.634, 52981.444 25/05/13,23:23:47,10,10,1, 12.0,1,1, 7.158, 10435.431, 431.664, 52981.526 25/05/13,23:23:47,11,10,1, 12.0,1,1, 7.158, 10435.443, 431.651, 52981.509 25/05/13,23:23:47,12,10,1, 12.0,1,1, 7.158, 10435.433, 431.650, 52981.533 25/05/13,23:23:47,13,10,1, 12.0,1,1, 7.158, 10435.436, 431.651, 52981.519 25/05/13,23:23:47,14,10,1, 12.0,1,1, 7.158, 10435.457, 431.662, 52981.480 25/05/13,23:23:47,15,10,1, 12.0,1,1, 7.158, 10435.466, 431.647, 52981.456 25/05/13,23:23:47,16,10,1, 12.0,1,1, 7.158, 10435.483, 431.713, 52981.486 25/05/13,23:23:47,17,10,1, 12.0,1,1, 7.158, 10435.461, 431.683, 52981.471 25/05/13,23:23:47,18,10,1, 12.0,1,1, 7.158, 10435.471, 431.684, 52981.464 25/05/13,23:23:47,19,10,1, 12.0,1,1, 7.158, 10435.495, 431.690, 52981.447 25/05/13,23:23:48,00,09,1, 11.9,1,1, 7.156, 10435.494, 431.690, 52981.447 25/05/13,23:23:48,01,09,1, 11.9,1,1, 7.156, 10435.499, 431.684, 52981.492 25/05/13,23:23:48,02,09,1, 11.9,1,1, 7.156, 10435.498, 431.720, 52981.390 25/05/13,23:23:48,03,09,1, 11.9,1,1, 7.156, 10435.515, 431.720, 52981.436 25/05/13,23:23:48,04,09,1, 11.9,1,1, 7.156, 10435.516, 431.740, 52981.456 25/05/13,23:23:48,05,09,1, 11.9,1,1, 7.156, 10435.510, 431.743, 52981.494 25/05/13,23:23:48,06,09,1, 11.9,1,1, 7.156, 10435.504, 431.739, 52981.419 25/05/13,23:23:48,07,09,1, 11.9,1,1, 7.156, 10435.549, 431.732, 52981.490 25/05/13,23:23:48,08,09,1, 11.9,1,1, 7.156, 10435.558, 431.751, 52981.443 25/05/13,23:23:48,09,09,1, 11.9,1,1, 7.156, 10435.546, 431.737, 52981.526 25/05/13,23:23:48,10,09,1, 11.9,1,1, 7.156, 10435.554, 431.751, 52981.477 25/05/13,23:23:48,11,09,1, 11.9,1,1, 7.156, 10435.547, 431.767, 52981.492 25/05/13,23:23:48,12,09,1, 11.9,1,1, 7.156, 10435.530, 431.750, 52981.469 25/05/13,23:23:48,13,09,1, 11.9,1,1, 7.156, 10435.561, 431.749, 52981.453 25/05/13,23:23:48,14,09,1, 11.9,1,1, 7.156, 10435.574, 431.765, 52981.458 25/05/13,23:23:48,15,09,1, 11.9,1,1, 7.156, 10435.557, 431.769, 52981.429 25/05/13,23:23:48,16,09,1, 11.9,1,1, 7.156, 10435.578, 431.780, 52981.429 25/05/13,23:23:48,17,09,1, 11.9,1,1, 7.156, 10435.584, 431.807, 52981.443 25/05/13,23:23:48,18,09,1, 11.9,1,1, 7.156, 10435.578, 431.791, 52981.515 25/05/13,23:23:48,19,09,1, 11.9,1,1, 7.156, 10435.577, 431.794, 52981.369 25/05/13,23:23:49,00,09,1, 11.9,1,1, 7.158, 10435.569, 431.794, 52981.369 25/05/13,23:23:49,01,09,1, 11.9,1,1, 7.158, 10435.599, 431.799, 52981.452 25/05/13,23:23:49,02,09,1, 11.9,1,1, 7.158, 10435.622, 431.807, 52981.513 25/05/13,23:23:49,03,09,1, 11.9,1,1, 7.158, 10435.607, 431.829, 52981.509 25/05/13,23:23:49,04,09,1, 11.9,1,1, 7.158, 10435.611, 431.824, 52981.411 25/05/13,23:23:49,05,09,1, 11.9,1,1, 7.158, 10435.620, 431.817, 52981.414 25/05/13,23:23:49,06,09,1, 11.9,1,1, 7.158, 10435.631, 431.797, 52981.434 25/05/13,23:23:49,07,09,1, 11.9,1,1, 7.158, 10435.653, 431.803, 52981.403 25/05/13,23:23:49,08,09,1, 11.9,1,1, 7.158, 10435.644, 431.813, 52981.376 25/05/13,23:23:49,09,09,1, 11.9,1,1, 7.158, 10435.650, 431.816, 52981.408 25/05/13,23:23:49,10,09,1, 11.9,1,1, 7.158, 10435.660, 431.826, 52981.408 25/05/13,23:23:49,11,09,1, 11.9,1,1, 7.158, 10435.651, 431.853, 52981.511 25/05/13,23:23:49,12,09,1, 11.9,1,1, 7.158, 10435.653, 431.844, 52981.451 25/05/13,23:23:49,13,09,1, 11.9,1,1, 7.158, 10435.704, 431.833, 52981.421 25/05/13,23:23:49,14,09,1, 11.9,1,1, 7.158, 10435.665, 431.843, 52981.468 25/05/13,23:23:49,15,09,1, 11.9,1,1, 7.158, 10435.667, 431.830, 52981.440 25/05/13,23:23:49,16,09,1, 11.9,1,1, 7.158, 10435.682, 431.867, 52981.455 25/05/13,23:23:49,17,09,1, 11.9,1,1, 7.158, 10435.700, 431.881, 52981.412 25/05/13,23:23:49,18,09,1, 11.9,1,1, 7.158, 10435.704, 431.874, 52981.436 25/05/13,23:23:49,19,09,1, 11.9,1,1, 7.158, 10435.699, 431.855, 52981.369 25/05/13,23:23:50,00,10,1, 12.0,1,1, 7.155, 10435.694, 431.855, 52981.369 25/05/13,23:23:50,01,10,1, 12.0,1,1, 7.155, 10435.723, 431.883, 52981.433 25/05/13,23:23:50,02,10,1, 12.0,1,1, 7.155, 10435.736, 431.892, 52981.386 25/05/13,23:23:50,03,10,1, 12.0,1,1, 7.155, 10435.768, 431.883, 52981.406 25/05/13,23:23:50,04,10,1, 12.0,1,1, 7.155, 10435.787, 431.864, 52981.416 25/05/13,23:23:50,05,10,1, 12.0,1,1, 7.155, 10435.766, 431.892, 52981.437 25/05/13,23:23:50,06,10,1, 12.0,1,1, 7.155, 10435.777, 431.900, 52981.408 25/05/13,23:23:50,07,10,1, 12.0,1,1, 7.155, 10435.760, 431.901, 52981.423 25/05/13,23:23:50,08,10,1, 12.0,1,1, 7.155, 10435.787, 431.886, 52981.404 25/05/13,23:23:50,09,10,1, 12.0,1,1, 7.155, 10435.761, 431.907, 52981.377 25/05/13,23:23:50,10,10,1, 12.0,1,1, 7.155, 10435.812, 431.931, 52981.426 25/05/13,23:23:50,11,10,1, 12.0,1,1, 7.155, 10435.794, 431.960, 52981.446 25/05/13,23:23:50,12,10,1, 12.0,1,1, 7.155, 10435.797, 431.939, 52981.455 25/05/13,23:23:50,13,10,1, 12.0,1,1, 7.155, 10435.819, 431.931, 52981.425 25/05/13,23:23:50,14,10,1, 12.0,1,1, 7.155, 10435.824, 431.907, 52981.395 25/05/13,23:23:50,15,10,1, 12.0,1,1, 7.155, 10435.823, 431.929, 52981.380 25/05/13,23:23:50,16,10,1, 12.0,1,1, 7.155, 10435.847, 431.937, 52981.392 25/05/13,23:23:50,17,10,1, 12.0,1,1, 7.155, 10435.861, 431.983, 52981.372 25/05/13,23:23:50,18,10,1, 12.0,1,1, 7.155, 10435.845, 431.981, 52981.372 25/05/13,23:23:50,19,10,1, 12.0,1,1, 7.155, 10435.851, 431.976, 52981.424 25/05/13,23:23:51,00,10,1, 11.9,1,1, 7.155, 10435.845, 431.976, 52981.424 25/05/13,23:23:51,01,10,1, 11.9,1,1, 7.155, 10435.887, 431.973, 52981.338 25/05/13,23:23:51,02,10,1, 11.9,1,1, 7.155, 10435.903, 431.984, 52981.350 25/05/13,23:23:51,03,10,1, 11.9,1,1, 7.155, 10435.911, 432.019, 52981.464 25/05/13,23:23:51,04,10,1, 11.9,1,1, 7.155, 10435.917, 432.026, 52981.487 25/05/13,23:23:51,05,10,1, 11.9,1,1, 7.155, 10435.931, 432.018, 52981.442 25/05/13,23:23:51,06,10,1, 11.9,1,1, 7.155, 10435.896, 432.040, 52981.420 25/05/13,23:23:51,07,10,1, 11.9,1,1, 7.155, 10435.936, 432.014, 52981.436 25/05/13,23:23:51,08,10,1, 11.9,1,1, 7.155, 10435.937, 432.019, 52981.338 25/05/13,23:23:51,09,10,1, 11.9,1,1, 7.155, 10435.933, 432.061, 52981.375 25/05/13,23:23:51,10,10,1, 11.9,1,1, 7.155, 10435.939, 432.056, 52981.453 25/05/13,23:23:51,11,10,1, 11.9,1,1, 7.155, 10435.966, 432.077, 52981.407 25/05/13,23:23:51,12,10,1, 11.9,1,1, 7.155, 10435.962, 432.086, 52981.422 25/05/13,23:23:51,13,10,1, 11.9,1,1, 7.155, 10435.997, 432.112, 52981.426 25/05/13,23:23:51,14,10,1, 11.9,1,1, 7.155, 10435.986, 432.076, 52981.340 25/05/13,23:23:51,15,10,1, 11.9,1,1, 7.155, 10435.984, 432.118, 52981.321 25/05/13,23:23:51,16,10,1, 11.9,1,1, 7.155, 10436.003, 432.118, 52981.399 25/05/13,23:23:51,17,10,1, 11.9,1,1, 7.155, 10436.010, 432.147, 52981.389 25/05/13,23:23:51,18,10,1, 11.9,1,1, 7.155, 10435.993, 432.127, 52981.400 25/05/13,23:23:51,19,10,1, 11.9,1,1, 7.155, 10436.024, 432.136, 52981.408 25/05/13,23:23:52,00,10,1, 11.9,1,1, 7.159, 10436.020, 432.136, 52981.408 25/05/13,23:23:52,01,10,1, 11.9,1,1, 7.159, 10436.025, 432.155, 52981.391 25/05/13,23:23:52,02,10,1, 11.9,1,1, 7.159, 10436.061, 432.153, 52981.438 25/05/13,23:23:52,03,10,1, 11.9,1,1, 7.159, 10436.063, 432.183, 52981.408 25/05/13,23:23:52,04,10,1, 11.9,1,1, 7.159, 10436.078, 432.198, 52981.430 25/05/13,23:23:52,05,10,1, 11.9,1,1, 7.159, 10436.050, 432.192, 52981.367 25/05/13,23:23:52,06,10,1, 11.9,1,1, 7.159, 10436.055, 432.202, 52981.422 25/05/13,23:23:52,07,10,1, 11.9,1,1, 7.159, 10436.054, 432.209, 52981.402 25/05/13,23:23:52,08,10,1, 11.9,1,1, 7.159, 10436.098, 432.193, 52981.464 25/05/13,23:23:52,09,10,1, 11.9,1,1, 7.159, 10436.090, 432.217, 52981.426 25/05/13,23:23:52,10,10,1, 11.9,1,1, 7.159, 10436.088, 432.219, 52981.460 25/05/13,23:23:52,11,10,1, 11.9,1,1, 7.159, 10436.112, 432.246, 52981.465 25/05/13,23:23:52,12,10,1, 11.9,1,1, 7.159, 10436.122, 432.231, 52981.420 25/05/13,23:23:52,13,10,1, 11.9,1,1, 7.159, 10436.126, 432.244, 52981.404 25/05/13,23:23:52,14,10,1, 11.9,1,1, 7.159, 10436.122, 432.263, 52981.370 25/05/13,23:23:52,15,10,1, 11.9,1,1, 7.159, 10436.140, 432.263, 52981.333 25/05/13,23:23:52,16,10,1, 11.9,1,1, 7.159, 10436.163, 432.279, 52981.460 25/05/13,23:23:52,17,10,1, 11.9,1,1, 7.159, 10436.169, 432.295, 52981.393 25/05/13,23:23:52,18,10,1, 11.9,1,1, 7.159, 10436.188, 432.327, 52981.427 25/05/13,23:23:52,19,10,1, 11.9,1,1, 7.159, 10436.166, 432.300, 52981.433 25/05/13,23:23:53,00,10,1, 11.9,1,1, 7.157, 10436.162, 432.300, 52981.433 25/05/13,23:23:53,01,10,1, 11.9,1,1, 7.157, 10436.190, 432.329, 52981.396 25/05/13,23:23:53,02,10,1, 11.9,1,1, 7.157, 10436.195, 432.342, 52981.502 25/05/13,23:23:53,03,10,1, 11.9,1,1, 7.157, 10436.195, 432.359, 52981.388 25/05/13,23:23:53,04,10,1, 11.9,1,1, 7.157, 10436.223, 432.387, 52981.410 25/05/13,23:23:53,05,10,1, 11.9,1,1, 7.157, 10436.232, 432.356, 52981.366 25/05/13,23:23:53,06,10,1, 11.9,1,1, 7.157, 10436.220, 432.365, 52981.468 25/05/13,23:23:53,07,10,1, 11.9,1,1, 7.157, 10436.246, 432.374, 52981.457 25/05/13,23:23:53,08,10,1, 11.9,1,1, 7.157, 10436.260, 432.387, 52981.407 25/05/13,23:23:53,09,10,1, 11.9,1,1, 7.157, 10436.253, 432.399, 52981.419 25/05/13,23:23:53,10,10,1, 11.9,1,1, 7.157, 10436.271, 432.418, 52981.524 25/05/13,23:23:53,11,10,1, 11.9,1,1, 7.157, 10436.277, 432.426, 52981.468 25/05/13,23:23:53,12,10,1, 11.9,1,1, 7.157, 10436.310, 432.422, 52981.425 25/05/13,23:23:53,13,10,1, 11.9,1,1, 7.157, 10436.283, 432.421, 52981.391 25/05/13,23:23:53,14,10,1, 11.9,1,1, 7.157, 10436.300, 432.436, 52981.451 25/05/13,23:23:53,15,10,1, 11.9,1,1, 7.157, 10436.316, 432.433, 52981.431 25/05/13,23:23:53,16,10,1, 11.9,1,1, 7.157, 10436.339, 432.440, 52981.474 25/05/13,23:23:53,17,10,1, 11.9,1,1, 7.157, 10436.320, 432.456, 52981.360 25/05/13,23:23:53,18,10,1, 11.9,1,1, 7.157, 10436.319, 432.475, 52981.391 25/05/13,23:23:53,19,10,1, 11.9,1,1, 7.157, 10436.350, 432.488, 52981.412 25/05/13,23:23:54,00,10,1, 11.9,1,1, 7.154, 10436.345, 432.488, 52981.412 25/05/13,23:23:54,01,10,1, 11.9,1,1, 7.154, 10436.383, 432.471, 52981.415 25/05/13,23:23:54,02,10,1, 11.9,1,1, 7.154, 10436.393, 432.513, 52981.437 25/05/13,23:23:54,03,10,1, 11.9,1,1, 7.154, 10436.377, 432.521, 52981.448 25/05/13,23:23:54,04,10,1, 11.9,1,1, 7.154, 10436.390, 432.526, 52981.402 25/05/13,23:23:54,05,10,1, 11.9,1,1, 7.154, 10436.397, 432.545, 52981.494 25/05/13,23:23:54,06,10,1, 11.9,1,1, 7.154, 10436.435, 432.538, 52981.368 25/05/13,23:23:54,07,10,1, 11.9,1,1, 7.154, 10436.441, 432.534, 52981.448 25/05/13,23:23:54,08,10,1, 11.9,1,1, 7.154, 10436.416, 432.575, 52981.444 25/05/13,23:23:54,09,10,1, 11.9,1,1, 7.154, 10436.443, 432.547, 52981.446 25/05/13,23:23:54,10,10,1, 11.9,1,1, 7.154, 10436.426, 432.568, 52981.422 25/05/13,23:23:54,11,10,1, 11.9,1,1, 7.154, 10436.473, 432.586, 52981.441 25/05/13,23:23:54,12,10,1, 11.9,1,1, 7.154, 10436.456, 432.560, 52981.406 25/05/13,23:23:54,13,10,1, 11.9,1,1, 7.154, 10436.459, 432.583, 52981.400 25/05/13,23:23:54,14,10,1, 11.9,1,1, 7.154, 10436.475, 432.593, 52981.393 25/05/13,23:23:54,15,10,1, 11.9,1,1, 7.154, 10436.454, 432.597, 52981.426 25/05/13,23:23:54,16,10,1, 11.9,1,1, 7.154, 10436.482, 432.597, 52981.389 25/05/13,23:23:54,17,10,1, 11.9,1,1, 7.154, 10436.518, 432.633, 52981.406 25/05/13,23:23:54,18,10,1, 11.9,1,1, 7.154, 10436.489, 432.621, 52981.464 25/05/13,23:23:54,19,10,1, 11.9,1,1, 7.154, 10436.479, 432.631, 52981.402 25/05/13,23:23:55,00,10,1, 11.9,1,1, 7.155, 10436.479, 432.631, 52981.402 25/05/13,23:23:55,01,10,1, 11.9,1,1, 7.155, 10436.575, 432.636, 52981.379 25/05/13,23:23:55,02,10,1, 11.9,1,1, 7.155, 10436.549, 432.650, 52981.354 25/05/13,23:23:55,03,10,1, 11.9,1,1, 7.155, 10436.573, 432.669, 52981.473 25/05/13,23:23:55,04,10,1, 11.9,1,1, 7.155, 10436.591, 432.656, 52981.393 25/05/13,23:23:55,05,10,1, 11.9,1,1, 7.155, 10436.584, 432.669, 52981.409 25/05/13,23:23:55,06,10,1, 11.9,1,1, 7.155, 10436.604, 432.670, 52981.473 25/05/13,23:23:55,07,10,1, 11.9,1,1, 7.155, 10436.617, 432.679, 52981.407 25/05/13,23:23:55,08,10,1, 11.9,1,1, 7.155, 10436.620, 432.692, 52981.433 25/05/13,23:23:55,09,10,1, 11.9,1,1, 7.155, 10436.607, 432.699, 52981.449 25/05/13,23:23:55,10,10,1, 11.9,1,1, 7.155, 10436.645, 432.712, 52981.473 25/05/13,23:23:55,11,10,1, 11.9,1,1, 7.155, 10436.655, 432.706, 52981.430 25/05/13,23:23:55,12,10,1, 11.9,1,1, 7.155, 10436.669, 432.708, 52981.459 25/05/13,23:23:55,13,10,1, 11.9,1,1, 7.155, 10436.699, 432.719, 52981.456 25/05/13,23:23:55,14,10,1, 11.9,1,1, 7.155, 10436.688, 432.720, 52981.416 25/05/13,23:23:55,15,10,1, 11.9,1,1, 7.155, 10436.695, 432.753, 52981.439 25/05/13,23:23:55,16,10,1, 11.9,1,1, 7.155, 10436.708, 432.756, 52981.419 25/05/13,23:23:55,17,10,1, 11.9,1,1, 7.155, 10436.735, 432.777, 52981.496 25/05/13,23:23:55,18,10,1, 11.9,1,1, 7.155, 10436.732, 432.761, 52981.420 25/05/13,23:23:55,19,10,1, 11.9,1,1, 7.155, 10436.735, 432.782, 52981.444 25/05/13,23:23:56,00,10,1, 11.9,1,1, 7.154, 10436.729, 432.782, 52981.444 25/05/13,23:23:56,01,10,1, 11.9,1,1, 7.154, 10436.755, 432.773, 52981.494 25/05/13,23:23:56,02,10,1, 11.9,1,1, 7.154, 10436.779, 432.802, 52981.439 25/05/13,23:23:56,03,10,1, 11.9,1,1, 7.154, 10436.777, 432.814, 52981.488 25/05/13,23:23:56,04,10,1, 11.9,1,1, 7.154, 10436.769, 432.831, 52981.501 25/05/13,23:23:56,05,10,1, 11.9,1,1, 7.154, 10436.767, 432.816, 52981.420 25/05/13,23:23:56,06,10,1, 11.9,1,1, 7.154, 10436.785, 432.821, 52981.529 25/05/13,23:23:56,07,10,1, 11.9,1,1, 7.154, 10436.824, 432.830, 52981.504 25/05/13,23:23:56,08,10,1, 11.9,1,1, 7.154, 10436.833, 432.848, 52981.466 25/05/13,23:23:56,09,10,1, 11.9,1,1, 7.154, 10436.847, 432.866, 52981.489 25/05/13,23:23:56,10,10,1, 11.9,1,1, 7.154, 10436.862, 432.873, 52981.495 25/05/13,23:23:56,11,10,1, 11.9,1,1, 7.154, 10436.853, 432.872, 52981.401 25/05/13,23:23:56,12,10,1, 11.9,1,1, 7.154, 10436.901, 432.861, 52981.339 25/05/13,23:23:56,13,10,1, 11.9,1,1, 7.154, 10436.881, 432.902, 52981.401 25/05/13,23:23:56,14,10,1, 11.9,1,1, 7.154, 10436.888, 432.891, 52981.515 25/05/13,23:23:56,15,10,1, 11.9,1,1, 7.154, 10436.878, 432.910, 52981.396 25/05/13,23:23:56,16,10,1, 11.9,1,1, 7.154, 10436.907, 432.922, 52981.443 25/05/13,23:23:56,17,10,1, 11.9,1,1, 7.154, 10436.898, 432.926, 52981.419 25/05/13,23:23:56,18,10,1, 11.9,1,1, 7.154, 10436.904, 432.938, 52981.415 25/05/13,23:23:56,19,10,1, 11.9,1,1, 7.154, 10436.940, 432.939, 52981.473 25/05/13,23:23:57,00,09,1, 12.0,1,1, 7.155, 10436.938, 432.939, 52981.473 25/05/13,23:23:57,01,09,1, 12.0,1,1, 7.155, 10436.962, 432.953, 52981.486 25/05/13,23:23:57,02,09,1, 12.0,1,1, 7.155, 10436.961, 432.982, 52981.673 25/05/13,23:23:57,03,09,1, 12.0,1,1, 7.155, 10437.000, 432.993, 52981.699 25/05/13,23:23:57,04,09,1, 12.0,1,1, 7.155, 10436.978, 433.000, 52981.693 25/05/13,23:23:57,05,09,1, 12.0,1,1, 7.155, 10436.985, 433.002, 52981.666 25/05/13,23:23:57,06,09,1, 12.0,1,1, 7.155, 10437.017, 433.009, 52981.638 25/05/13,23:23:57,07,09,1, 12.0,1,1, 7.155, 10437.029, 433.008, 52981.639 25/05/13,23:23:57,08,09,1, 12.0,1,1, 7.155, 10437.051, 433.023, 52981.556 25/05/13,23:23:57,09,09,1, 12.0,1,1, 7.155, 10437.022, 433.061, 52981.697 25/05/13,23:23:57,10,09,1, 12.0,1,1, 7.155, 10436.998, 433.055, 52981.673 25/05/13,23:23:57,11,09,1, 12.0,1,1, 7.155, 10437.076, 433.070, 52981.729 25/05/13,23:23:57,12,09,1, 12.0,1,1, 7.155, 10437.069, 433.067, 52981.623 25/05/13,23:23:57,13,09,1, 12.0,1,1, 7.155, 10437.102, 433.061, 52981.398 25/05/13,23:23:57,14,09,1, 12.0,1,1, 7.155, 10437.121, 433.090, 52981.697 25/05/13,23:23:57,15,09,1, 12.0,1,1, 7.155, 10437.102, 433.098, 52981.459 25/05/13,23:23:57,16,09,1, 12.0,1,1, 7.155, 10437.129, 433.102, 52981.696 25/05/13,23:23:57,17,09,1, 12.0,1,1, 7.155, 10437.126, 433.100, 52981.629 25/05/13,23:23:57,18,09,1, 12.0,1,1, 7.155, 10437.143, 433.138, 52981.700 25/05/13,23:23:57,19,09,1, 12.0,1,1, 7.155, 10437.173, 433.138, 52981.664 25/05/13,23:23:58,00,08,1, 11.8,1,1, 7.160, 10437.171, 433.138, 52981.664 25/05/13,23:23:58,01,08,1, 11.8,1,1, 7.160, 10437.167, 433.128, 52981.619 25/05/13,23:23:58,02,08,1, 11.8,1,1, 7.160, 10437.186, 433.153, 52981.633 25/05/13,23:23:58,03,08,1, 11.8,1,1, 7.160, 10437.202, 433.131, 52981.672 25/05/13,23:23:58,04,08,1, 11.8,1,1, 7.160, 10437.213, 433.134, 52981.597 25/05/13,23:23:58,05,08,1, 11.8,1,1, 7.160, 10437.199, 433.165, 52981.681 25/05/13,23:23:58,06,08,1, 11.8,1,1, 7.160, 10437.212, 433.152, 52981.691 25/05/13,23:23:58,07,08,1, 11.8,1,1, 7.160, 10437.239, 433.146, 52981.682 25/05/13,23:23:58,08,08,1, 11.8,1,1, 7.160, 10437.246, 433.146, 52981.652 25/05/13,23:23:58,09,08,1, 11.8,1,1, 7.160, 10437.255, 433.152, 52981.653 25/05/13,23:23:58,10,08,1, 11.8,1,1, 7.160, 10437.269, 433.188, 52981.623 25/05/13,23:23:58,11,08,1, 11.8,1,1, 7.160, 10437.279, 433.173, 52981.660 25/05/13,23:23:58,12,08,1, 11.8,1,1, 7.160, 10437.293, 433.199, 52981.658 25/05/13,23:23:58,13,08,1, 11.8,1,1, 7.160, 10437.296, 433.189, 52981.627 25/05/13,23:23:58,14,08,1, 11.8,1,1, 7.160, 10437.290, 433.197, 52981.632 25/05/13,23:23:58,15,08,1, 11.8,1,1, 7.160, 10437.317, 433.196, 52981.593 25/05/13,23:23:58,16,08,1, 11.8,1,1, 7.160, 10437.325, 433.218, 52981.710 25/05/13,23:23:58,17,08,1, 11.8,1,1, 7.160, 10437.337, 433.211, 52981.630 25/05/13,23:23:58,18,08,1, 11.8,1,1, 7.160, 10437.356, 433.228, 52981.673 25/05/13,23:23:58,19,08,1, 11.8,1,1, 7.160, 10437.370, 433.222, 52981.679 25/05/13,23:23:59,00,09,1, 11.9,1,1, 7.155, 10437.363, 433.222, 52981.679 25/05/13,23:23:59,01,09,1, 11.9,1,1, 7.155, 10437.404, 433.252, 52981.652 25/05/13,23:23:59,02,09,1, 11.9,1,1, 7.155, 10437.406, 433.263, 52981.653 25/05/13,23:23:59,03,09,1, 11.9,1,1, 7.155, 10437.421, 433.260, 52981.645 25/05/13,23:23:59,04,09,1, 11.9,1,1, 7.155, 10437.442, 433.257, 52981.646 25/05/13,23:23:59,05,09,1, 11.9,1,1, 7.155, 10437.446, 433.256, 52981.603 25/05/13,23:23:59,06,09,1, 11.9,1,1, 7.155, 10437.440, 433.275, 52981.685 25/05/13,23:23:59,07,09,1, 11.9,1,1, 7.155, 10437.468, 433.287, 52981.636 25/05/13,23:23:59,08,09,1, 11.9,1,1, 7.155, 10437.460, 433.288, 52981.677 25/05/13,23:23:59,09,09,1, 11.9,1,1, 7.155, 10437.468, 433.305, 52981.621 25/05/13,23:23:59,10,09,1, 11.9,1,1, 7.155, 10437.491, 433.341, 52981.686 25/05/13,23:23:59,11,09,1, 11.9,1,1, 7.155, 10437.498, 433.303, 52981.604 25/05/13,23:23:59,12,09,1, 11.9,1,1, 7.155, 10437.511, 433.312, 52981.660 25/05/13,23:23:59,13,09,1, 11.9,1,1, 7.155, 10437.518, 433.339, 52981.672 25/05/13,23:23:59,14,09,1, 11.9,1,1, 7.155, 10437.542, 433.332, 52981.670 25/05/13,23:23:59,15,09,1, 11.9,1,1, 7.155, 10437.538, 433.335, 52981.624 25/05/13,23:23:59,16,09,1, 11.9,1,1, 7.155, 10437.567, 433.335, 52981.575 25/05/13,23:23:59,17,09,1, 11.9,1,1, 7.155, 10437.575, 433.348, 52981.648 25/05/13,23:23:59,18,09,1, 11.9,1,1, 7.155, 10437.576, 433.352, 52981.662 25/05/13,23:23:59,19,09,1, 11.9,1,1, 7.155, 10437.573, 433.395, 52981.673 25/05/13,23:24:00,00,09,1, 11.9,1,1, 7.153, 10437.572, 433.395, 52981.673 25/05/13,23:24:00,01,09,1, 11.9,1,1, 7.153, 10437.612, 433.378, 52981.664 25/05/13,23:24:00,02,09,1, 11.9,1,1, 7.153, 10437.625, 433.381, 52981.363 25/05/13,23:24:00,03,09,1, 11.9,1,1, 7.153, 10437.659, 433.373, 52981.490 25/05/13,23:24:00,04,09,1, 11.9,1,1, 7.153, 10437.627, 433.365, 52981.443 25/05/13,23:24:00,05,09,1, 11.9,1,1, 7.153, 10437.638, 433.395, 52981.497 25/05/13,23:24:00,06,09,1, 11.9,1,1, 7.153, 10437.652, 433.362, 52981.437 25/05/13,23:24:00,07,09,1, 11.9,1,1, 7.153, 10437.676, 433.375, 52981.495 25/05/13,23:24:00,08,09,1, 11.9,1,1, 7.153, 10437.671, 433.380, 52981.455 25/05/13,23:24:00,09,09,1, 11.9,1,1, 7.153, 10437.687, 433.420, 52981.537 25/05/13,23:24:00,10,09,1, 11.9,1,1, 7.153, 10437.661, 433.403, 52981.526 25/05/13,23:24:00,11,09,1, 11.9,1,1, 7.153, 10437.712, 433.399, 52981.503 25/05/13,23:24:00,12,09,1, 11.9,1,1, 7.153, 10437.721, 433.407, 52981.459 25/05/13,23:24:00,13,09,1, 11.9,1,1, 7.153, 10437.707, 433.416, 52981.402 25/05/13,23:24:00,14,09,1, 11.9,1,1, 7.153, 10437.722, 433.424, 52981.488 25/05/13,23:24:00,15,09,1, 11.9,1,1, 7.153, 10437.770, 433.432, 52981.489 25/05/13,23:24:00,16,09,1, 11.9,1,1, 7.153, 10437.741, 433.441, 52981.480 25/05/13,23:24:00,17,09,1, 11.9,1,1, 7.153, 10437.758, 433.452, 52981.492 25/05/13,23:24:00,18,09,1, 11.9,1,1, 7.153, 10437.777, 433.444, 52981.485 25/05/13,23:24:00,19,09,1, 11.9,1,1, 7.153, 10437.802, 433.437, 52981.507 25/05/13,23:24:01,00,09,1, 11.9,1,1, 7.155, 10437.797, 433.437, 52981.507 25/05/13,23:24:01,01,09,1, 11.9,1,1, 7.155, 10437.809, 433.457, 52981.525 25/05/13,23:24:01,02,09,1, 11.9,1,1, 7.155, 10437.809, 433.465, 52981.468 25/05/13,23:24:01,03,09,1, 11.9,1,1, 7.155, 10437.839, 433.451, 52981.418 25/05/13,23:24:01,04,09,1, 11.9,1,1, 7.155, 10437.848, 433.457, 52981.515 25/05/13,23:24:01,05,09,1, 11.9,1,1, 7.155, 10437.839, 433.465, 52981.417 25/05/13,23:24:01,06,09,1, 11.9,1,1, 7.155, 10437.854, 433.453, 52981.518 25/05/13,23:24:01,07,09,1, 11.9,1,1, 7.155, 10437.883, 433.486, 52981.543 25/05/13,23:24:01,08,09,1, 11.9,1,1, 7.155, 10437.889, 433.486, 52981.454 25/05/13,23:24:01,09,09,1, 11.9,1,1, 7.155, 10437.882, 433.464, 52981.473 25/05/13,23:24:01,10,09,1, 11.9,1,1, 7.155, 10437.908, 433.471, 52981.417 25/05/13,23:24:01,11,09,1, 11.9,1,1, 7.155, 10437.887, 433.478, 52981.382 25/05/13,23:24:01,12,09,1, 11.9,1,1, 7.155, 10437.919, 433.462, 52981.495 25/05/13,23:24:01,13,09,1, 11.9,1,1, 7.155, 10437.942, 433.499, 52981.460 25/05/13,23:24:01,14,09,1, 11.9,1,1, 7.155, 10437.926, 433.506, 52981.524 25/05/13,23:24:01,15,09,1, 11.9,1,1, 7.155, 10437.947, 433.514, 52981.418 25/05/13,23:24:01,16,09,1, 11.9,1,1, 7.155, 10437.969, 433.511, 52981.476 25/05/13,23:24:01,17,09,1, 11.9,1,1, 7.155, 10437.994, 433.477, 52981.504 25/05/13,23:24:01,18,09,1, 11.9,1,1, 7.155, 10437.977, 433.507, 52981.554 25/05/13,23:24:01,19,09,1, 11.9,1,1, 7.155, 10438.017, 433.516, 52981.510 25/05/13,23:24:02,00,10,1, 11.9,1,1, 7.151, 10438.014, 433.516, 52981.510 25/05/13,23:24:02,01,10,1, 11.9,1,1, 7.151, 10438.028, 433.516, 52981.500 25/05/13,23:24:02,02,10,1, 11.9,1,1, 7.151, 10438.040, 433.544, 52981.527 25/05/13,23:24:02,03,10,1, 11.9,1,1, 7.151, 10438.050, 433.513, 52981.486 25/05/13,23:24:02,04,10,1, 11.9,1,1, 7.151, 10438.067, 433.498, 52981.412 25/05/13,23:24:02,05,10,1, 11.9,1,1, 7.151, 10438.090, 433.510, 52981.430 25/05/13,23:24:02,06,10,1, 11.9,1,1, 7.151, 10438.087, 433.525, 52981.486 25/05/13,23:24:02,07,10,1, 11.9,1,1, 7.151, 10438.091, 433.553, 52981.457 25/05/13,23:24:02,08,10,1, 11.9,1,1, 7.151, 10438.079, 433.554, 52981.489 25/05/13,23:24:02,09,10,1, 11.9,1,1, 7.151, 10438.132, 433.538, 52981.401 25/05/13,23:24:02,10,10,1, 11.9,1,1, 7.151, 10438.122, 433.524, 52981.481 25/05/13,23:24:02,11,10,1, 11.9,1,1, 7.151, 10438.153, 433.521, 52981.455 25/05/13,23:24:02,12,10,1, 11.9,1,1, 7.151, 10438.167, 433.531, 52981.440 25/05/13,23:24:02,13,10,1, 11.9,1,1, 7.151, 10438.165, 433.534, 52981.376 25/05/13,23:24:02,14,10,1, 11.9,1,1, 7.151, 10438.187, 433.542, 52981.490 25/05/13,23:24:02,15,10,1, 11.9,1,1, 7.151, 10438.190, 433.550, 52981.398 25/05/13,23:24:02,16,10,1, 11.9,1,1, 7.151, 10438.213, 433.565, 52981.450 25/05/13,23:24:02,17,10,1, 11.9,1,1, 7.151, 10438.212, 433.521, 52981.444 25/05/13,23:24:02,18,10,1, 11.9,1,1, 7.151, 10438.238, 433.554, 52981.409 25/05/13,23:24:02,19,10,1, 11.9,1,1, 7.151, 10438.225, 433.554, 52981.409 25/05/13,23:24:03,00,09,1, 12.0,1,1, 7.154, 10438.223, 433.554, 52981.409 25/05/13,23:24:03,01,09,1, 12.0,1,1, 7.154, 10438.252, 433.537, 52981.413 25/05/13,23:24:03,02,09,1, 12.0,1,1, 7.154, 10438.282, 433.563, 52981.364 25/05/13,23:24:03,03,09,1, 12.0,1,1, 7.154, 10438.289, 433.551, 52981.452 25/05/13,23:24:03,04,09,1, 12.0,1,1, 7.154, 10438.309, 433.552, 52981.366 25/05/13,23:24:03,05,09,1, 12.0,1,1, 7.154, 10438.308, 433.557, 52981.437 25/05/13,23:24:03,06,09,1, 12.0,1,1, 7.154, 10438.319, 433.571, 52981.475 25/05/13,23:24:03,07,09,1, 12.0,1,1, 7.154, 10438.344, 433.564, 52981.393 25/05/13,23:24:03,08,09,1, 12.0,1,1, 7.154, 10438.344, 433.582, 52981.405 25/05/13,23:24:03,09,09,1, 12.0,1,1, 7.154, 10438.359, 433.604, 52981.391 25/05/13,23:24:03,10,09,1, 12.0,1,1, 7.154, 10438.371, 433.602, 52981.461 25/05/13,23:24:03,11,09,1, 12.0,1,1, 7.154, 10438.384, 433.593, 52981.466 25/05/13,23:24:03,12,09,1, 12.0,1,1, 7.154, 10438.395, 433.570, 52981.435 25/05/13,23:24:03,13,09,1, 12.0,1,1, 7.154, 10438.394, 433.602, 52981.418 25/05/13,23:24:03,14,09,1, 12.0,1,1, 7.154, 10438.435, 433.603, 52981.396 25/05/13,23:24:03,15,09,1, 12.0,1,1, 7.154, 10438.409, 433.594, 52981.435 25/05/13,23:24:03,16,09,1, 12.0,1,1, 7.154, 10438.424, 433.600, 52981.444 25/05/13,23:24:03,17,09,1, 12.0,1,1, 7.154, 10438.469, 433.585, 52981.422 25/05/13,23:24:03,18,09,1, 12.0,1,1, 7.154, 10438.473, 433.608, 52981.392 25/05/13,23:24:03,19,09,1, 12.0,1,1, 7.154, 10438.490, 433.601, 52981.456 25/05/13,23:24:04,00,11,1, 12.0,1,1, 7.151, 10438.482, 433.601, 52981.456 25/05/13,23:24:04,01,11,1, 12.0,1,1, 7.151, 10438.482, 433.618, 52981.524 25/05/13,23:24:04,02,11,1, 12.0,1,1, 7.151, 10438.481, 433.614, 52981.379 25/05/13,23:24:04,03,11,1, 12.0,1,1, 7.151, 10438.503, 433.624, 52981.434 25/05/13,23:24:04,04,11,1, 12.0,1,1, 7.151, 10438.518, 433.631, 52981.362 25/05/13,23:24:04,05,11,1, 12.0,1,1, 7.151, 10438.530, 433.622, 52981.398 25/05/13,23:24:04,06,11,1, 12.0,1,1, 7.151, 10438.571, 433.648, 52981.368 25/05/13,23:24:04,07,11,1, 12.0,1,1, 7.151, 10438.563, 433.654, 52981.476 25/05/13,23:24:04,08,11,1, 12.0,1,1, 7.151, 10438.577, 433.650, 52981.418 25/05/13,23:24:04,09,11,1, 12.0,1,1, 7.151, 10438.592, 433.639, 52981.416 25/05/13,23:24:04,10,11,1, 12.0,1,1, 7.151, 10438.580, 433.624, 52981.402 25/05/13,23:24:04,11,11,1, 12.0,1,1, 7.151, 10438.615, 433.644, 52981.391 25/05/13,23:24:04,12,11,1, 12.0,1,1, 7.151, 10438.602, 433.654, 52981.478 25/05/13,23:24:04,13,11,1, 12.0,1,1, 7.151, 10438.626, 433.626, 52981.382 25/05/13,23:24:04,14,11,1, 12.0,1,1, 7.151, 10438.618, 433.672, 52981.457 25/05/13,23:24:04,15,11,1, 12.0,1,1, 7.151, 10438.639, 433.679, 52981.447 25/05/13,23:24:04,16,11,1, 12.0,1,1, 7.151, 10438.647, 433.685, 52981.364 25/05/13,23:24:04,17,11,1, 12.0,1,1, 7.151, 10438.660, 433.676, 52981.376 25/05/13,23:24:04,18,11,1, 12.0,1,1, 7.151, 10438.661, 433.677, 52981.405 25/05/13,23:24:04,19,11,1, 12.0,1,1, 7.151, 10438.690, 433.679, 52981.367 25/05/13,23:24:05,00,11,1, 11.9,1,1, 7.154, 10438.682, 433.679, 52981.367 25/05/13,23:24:05,01,11,1, 11.9,1,1, 7.154, 10438.687, 433.725, 52981.405 25/05/13,23:24:05,02,11,1, 11.9,1,1, 7.154, 10438.701, 433.694, 52981.400 25/05/13,23:24:05,03,11,1, 11.9,1,1, 7.154, 10438.725, 433.705, 52981.417 25/05/13,23:24:05,04,11,1, 11.9,1,1, 7.154, 10438.715, 433.684, 52981.467 25/05/13,23:24:05,05,11,1, 11.9,1,1, 7.154, 10438.721, 433.691, 52981.458 25/05/13,23:24:05,06,11,1, 11.9,1,1, 7.154, 10438.727, 433.715, 52981.364 25/05/13,23:24:05,07,11,1, 11.9,1,1, 7.154, 10438.759, 433.714, 52981.432 25/05/13,23:24:05,08,11,1, 11.9,1,1, 7.154, 10438.768, 433.699, 52981.354 25/05/13,23:24:05,09,11,1, 11.9,1,1, 7.154, 10438.789, 433.711, 52981.353 25/05/13,23:24:05,10,11,1, 11.9,1,1, 7.154, 10438.786, 433.713, 52981.454 25/05/13,23:24:05,11,11,1, 11.9,1,1, 7.154, 10438.770, 433.707, 52981.425 25/05/13,23:24:05,12,11,1, 11.9,1,1, 7.154, 10438.814, 433.721, 52981.411 25/05/13,23:24:05,13,11,1, 11.9,1,1, 7.154, 10438.816, 433.736, 52981.464 25/05/13,23:24:05,14,11,1, 11.9,1,1, 7.154, 10438.828, 433.757, 52981.410 25/05/13,23:24:05,15,11,1, 11.9,1,1, 7.154, 10438.850, 433.738, 52981.335 25/05/13,23:24:05,16,11,1, 11.9,1,1, 7.154, 10438.839, 433.727, 52981.382 25/05/13,23:24:05,17,11,1, 11.9,1,1, 7.154, 10438.855, 433.728, 52981.429 25/05/13,23:24:05,18,11,1, 11.9,1,1, 7.154, 10438.885, 433.742, 52981.410 25/05/13,23:24:05,19,11,1, 11.9,1,1, 7.154, 10438.883, 433.742, 52981.404 25/05/13,23:24:06,00,10,1, 11.9,1,1, 7.154, 10438.882, 433.742, 52981.404 25/05/13,23:24:06,01,10,1, 11.9,1,1, 7.154, 10438.893, 433.750, 52981.361 25/05/13,23:24:06,02,10,1, 11.9,1,1, 7.154, 10438.899, 433.747, 52981.393 25/05/13,23:24:06,03,10,1, 11.9,1,1, 7.154, 10438.926, 433.744, 52981.394 25/05/13,23:24:06,04,10,1, 11.9,1,1, 7.154, 10438.927, 433.742, 52981.366 25/05/13,23:24:06,05,10,1, 11.9,1,1, 7.154, 10438.894, 433.726, 52981.213 25/05/13,23:24:06,06,10,1, 11.9,1,1, 7.154, 10438.989, 433.749, 52981.271 25/05/13,23:24:06,07,10,1, 11.9,1,1, 7.154, 10438.953, 433.763, 52981.434 25/05/13,23:24:06,08,10,1, 11.9,1,1, 7.154, 10438.956, 433.752, 52981.358 25/05/13,23:24:06,09,10,1, 11.9,1,1, 7.154, 10438.980, 433.739, 52981.424 25/05/13,23:24:06,10,10,1, 11.9,1,1, 7.154, 10438.970, 433.759, 52981.379 25/05/13,23:24:06,11,10,1, 11.9,1,1, 7.154, 10438.980, 433.758, 52981.394 25/05/13,23:24:06,12,10,1, 11.9,1,1, 7.154, 10439.021, 433.753, 52981.382 25/05/13,23:24:06,13,10,1, 11.9,1,1, 7.154, 10439.016, 433.755, 52981.356 25/05/13,23:24:06,14,10,1, 11.9,1,1, 7.154, 10439.014, 433.768, 52981.371 25/05/13,23:24:06,15,10,1, 11.9,1,1, 7.154, 10439.027, 433.749, 52981.383 25/05/13,23:24:06,16,10,1, 11.9,1,1, 7.154, 10439.027, 433.762, 52981.359 25/05/13,23:24:06,17,10,1, 11.9,1,1, 7.154, 10439.044, 433.741, 52981.376 25/05/13,23:24:06,18,10,1, 11.9,1,1, 7.154, 10439.043, 433.768, 52981.399 25/05/13,23:24:06,19,10,1, 11.9,1,1, 7.154, 10439.052, 433.777, 52981.397 25/05/13,23:24:07,00,10,1, 11.9,1,1, 7.154, 10439.049, 433.777, 52981.397 25/05/13,23:24:07,01,10,1, 11.9,1,1, 7.154, 10439.062, 433.770, 52981.406 25/05/13,23:24:07,02,10,1, 11.9,1,1, 7.154, 10439.068, 433.782, 52981.366 25/05/13,23:24:07,03,10,1, 11.9,1,1, 7.154, 10439.072, 433.803, 52981.406 25/05/13,23:24:07,04,10,1, 11.9,1,1, 7.154, 10439.073, 433.781, 52981.314 25/05/13,23:24:07,05,10,1, 11.9,1,1, 7.154, 10439.068, 433.808, 52981.328 25/05/13,23:24:07,06,10,1, 11.9,1,1, 7.154, 10439.088, 433.804, 52981.379 25/05/13,23:24:07,07,10,1, 11.9,1,1, 7.154, 10439.115, 433.781, 52981.270 25/05/13,23:24:07,08,10,1, 11.9,1,1, 7.154, 10439.104, 433.792, 52981.316 25/05/13,23:24:07,09,10,1, 11.9,1,1, 7.154, 10439.109, 433.792, 52981.391 25/05/13,23:24:07,10,10,1, 11.9,1,1, 7.154, 10439.116, 433.778, 52981.345 25/05/13,23:24:07,11,10,1, 11.9,1,1, 7.154, 10439.149, 433.775, 52981.307 25/05/13,23:24:07,12,10,1, 11.9,1,1, 7.154, 10439.146, 433.794, 52981.323 25/05/13,23:24:07,13,10,1, 11.9,1,1, 7.154, 10439.145, 433.802, 52981.270 25/05/13,23:24:07,14,10,1, 11.9,1,1, 7.154, 10439.177, 433.807, 52981.310 25/05/13,23:24:07,15,10,1, 11.9,1,1, 7.154, 10439.169, 433.811, 52981.358 25/05/13,23:24:07,16,10,1, 11.9,1,1, 7.154, 10439.168, 433.800, 52981.324 25/05/13,23:24:07,17,10,1, 11.9,1,1, 7.154, 10439.179, 433.823, 52981.368 25/05/13,23:24:07,18,10,1, 11.9,1,1, 7.154, 10439.162, 433.808, 52981.079 25/05/13,23:24:07,19,10,1, 11.9,1,1, 7.154, 10439.186, 433.872, 52981.447 25/05/13,23:24:08,00,10,1, 12.0,1,1, 7.150, 10439.183, 433.872, 52981.447 25/05/13,23:24:08,01,10,1, 12.0,1,1, 7.150, 10439.192, 433.851, 52981.382 25/05/13,23:24:08,02,10,1, 12.0,1,1, 7.150, 10439.222, 433.845, 52981.297 25/05/13,23:24:08,03,10,1, 12.0,1,1, 7.150, 10439.203, 433.844, 52981.348 25/05/13,23:24:08,04,10,1, 12.0,1,1, 7.150, 10439.241, 433.816, 52981.264 25/05/13,23:24:08,05,10,1, 12.0,1,1, 7.150, 10439.263, 433.855, 52981.310 25/05/13,23:24:08,06,10,1, 12.0,1,1, 7.150, 10439.249, 433.849, 52981.337 25/05/13,23:24:08,07,10,1, 12.0,1,1, 7.150, 10439.248, 433.857, 52981.257 25/05/13,23:24:08,08,10,1, 12.0,1,1, 7.150, 10439.249, 433.833, 52981.305 25/05/13,23:24:08,09,10,1, 12.0,1,1, 7.150, 10439.274, 433.836, 52981.252 25/05/13,23:24:08,10,10,1, 12.0,1,1, 7.150, 10439.273, 433.842, 52981.381 25/05/13,23:24:08,11,10,1, 12.0,1,1, 7.150, 10439.289, 433.836, 52981.347 25/05/13,23:24:08,12,10,1, 12.0,1,1, 7.150, 10439.267, 433.846, 52981.324 25/05/13,23:24:08,13,10,1, 12.0,1,1, 7.150, 10439.272, 433.839, 52981.289 25/05/13,23:24:08,14,10,1, 12.0,1,1, 7.150, 10439.304, 433.871, 52981.291 25/05/13,23:24:08,15,10,1, 12.0,1,1, 7.150, 10439.275, 433.881, 52981.242 25/05/13,23:24:08,16,10,1, 12.0,1,1, 7.150, 10439.291, 433.871, 52981.280 25/05/13,23:24:08,17,10,1, 12.0,1,1, 7.150, 10439.298, 433.877, 52981.258 25/05/13,23:24:08,18,10,1, 12.0,1,1, 7.150, 10439.325, 433.863, 52981.294 25/05/13,23:24:08,19,10,1, 12.0,1,1, 7.150, 10439.318, 433.880, 52981.355 25/05/13,23:24:09,00,09,1, 11.8,1,1, 7.152, 10439.316, 433.880, 52981.355 25/05/13,23:24:09,01,09,1, 11.8,1,1, 7.152, 10439.318, 433.876, 52981.294 25/05/13,23:24:09,02,09,1, 11.8,1,1, 7.152, 10439.331, 433.897, 52981.306 25/05/13,23:24:09,03,09,1, 11.8,1,1, 7.152, 10439.344, 433.875, 52981.235 25/05/13,23:24:09,04,09,1, 11.8,1,1, 7.152, 10439.334, 433.881, 52981.319 25/05/13,23:24:09,05,09,1, 11.8,1,1, 7.152, 10439.339, 433.888, 52981.261 25/05/13,23:24:09,06,09,1, 11.8,1,1, 7.152, 10439.344, 433.864, 52981.252 25/05/13,23:24:09,07,09,1, 11.8,1,1, 7.152, 10439.355, 433.881, 52981.328 25/05/13,23:24:09,08,09,1, 11.8,1,1, 7.152, 10439.372, 433.903, 52981.338 25/05/13,23:24:09,09,09,1, 11.8,1,1, 7.152, 10439.378, 433.869, 52981.275 25/05/13,23:24:09,10,09,1, 11.8,1,1, 7.152, 10439.381, 433.882, 52981.240 25/05/13,23:24:09,11,09,1, 11.8,1,1, 7.152, 10439.358, 433.871, 52981.197 25/05/13,23:24:09,12,09,1, 11.8,1,1, 7.152, 10439.387, 433.872, 52981.303 25/05/13,23:24:09,13,09,1, 11.8,1,1, 7.152, 10439.383, 433.889, 52981.195 25/05/13,23:24:09,14,09,1, 11.8,1,1, 7.152, 10439.397, 433.890, 52981.289 25/05/13,23:24:09,15,09,1, 11.8,1,1, 7.152, 10439.400, 433.889, 52981.213 25/05/13,23:24:09,16,09,1, 11.8,1,1, 7.152, 10439.408, 433.883, 52981.235 25/05/13,23:24:09,17,09,1, 11.8,1,1, 7.152, 10439.399, 433.892, 52981.280 25/05/13,23:24:09,18,09,1, 11.8,1,1, 7.152, 10439.422, 433.874, 52981.298 25/05/13,23:24:09,19,09,1, 11.8,1,1, 7.152, 10439.427, 433.893, 52981.249 25/05/13,23:24:10,00,10,1, 11.9,1,1, 7.153, 10439.425, 433.893, 52981.249 25/05/13,23:24:10,01,10,1, 11.9,1,1, 7.153, 10439.455, 433.913, 52981.187 25/05/13,23:24:10,02,10,1, 11.9,1,1, 7.153, 10439.444, 433.909, 52981.274 25/05/13,23:24:10,03,10,1, 11.9,1,1, 7.153, 10439.426, 433.927, 52981.314 25/05/13,23:24:10,04,10,1, 11.9,1,1, 7.153, 10439.431, 433.906, 52981.276 25/05/13,23:24:10,05,10,1, 11.9,1,1, 7.153, 10439.453, 433.894, 52981.278 25/05/13,23:24:10,06,10,1, 11.9,1,1, 7.153, 10439.431, 433.891, 52981.214 25/05/13,23:24:10,07,10,1, 11.9,1,1, 7.153, 10439.470, 433.890, 52981.175 25/05/13,23:24:10,08,10,1, 11.9,1,1, 7.153, 10439.461, 433.907, 52981.281 25/05/13,23:24:10,09,10,1, 11.9,1,1, 7.153, 10439.487, 433.915, 52981.212 25/05/13,23:24:10,10,10,1, 11.9,1,1, 7.153, 10439.476, 433.891, 52981.184 25/05/13,23:24:10,11,10,1, 11.9,1,1, 7.153, 10439.474, 433.937, 52981.495 25/05/13,23:24:10,12,10,1, 11.9,1,1, 7.153, 10439.492, 433.906, 52981.219 25/05/13,23:24:10,13,10,1, 11.9,1,1, 7.153, 10439.528, 433.904, 52981.343 25/05/13,23:24:10,14,10,1, 11.9,1,1, 7.153, 10439.542, 433.892, 52981.238 25/05/13,23:24:10,15,10,1, 11.9,1,1, 7.153, 10439.507, 433.908, 52981.238 25/05/13,23:24:10,16,10,1, 11.9,1,1, 7.153, 10439.542, 433.905, 52981.239 25/05/13,23:24:10,17,10,1, 11.9,1,1, 7.153, 10439.545, 433.931, 52981.224 25/05/13,23:24:10,18,10,1, 11.9,1,1, 7.153, 10439.518, 433.916, 52981.216 25/05/13,23:24:10,19,10,1, 11.9,1,1, 7.153, 10439.533, 433.919, 52981.131 25/05/13,23:24:11,00,10,1, 12.0,1,1, 7.152, 10439.525, 433.919, 52981.131 25/05/13,23:24:11,01,10,1, 12.0,1,1, 7.152, 10439.548, 433.891, 52981.226 25/05/13,23:24:11,02,10,1, 12.0,1,1, 7.152, 10439.527, 433.872, 52981.232 25/05/13,23:24:11,03,10,1, 12.0,1,1, 7.152, 10439.526, 433.884, 52981.261 25/05/13,23:24:11,04,10,1, 12.0,1,1, 7.152, 10439.537, 433.902, 52981.226 25/05/13,23:24:11,05,10,1, 12.0,1,1, 7.152, 10439.563, 433.901, 52981.190 25/05/13,23:24:11,06,10,1, 12.0,1,1, 7.152, 10439.560, 433.925, 52981.265 25/05/13,23:24:11,07,10,1, 12.0,1,1, 7.152, 10439.587, 433.908, 52981.203 25/05/13,23:24:11,08,10,1, 12.0,1,1, 7.152, 10439.572, 433.920, 52981.166 25/05/13,23:24:11,09,10,1, 12.0,1,1, 7.152, 10439.568, 433.899, 52981.200 25/05/13,23:24:11,10,10,1, 12.0,1,1, 7.152, 10439.588, 433.916, 52981.213 25/05/13,23:24:11,11,10,1, 12.0,1,1, 7.152, 10439.590, 433.918, 52981.182 25/05/13,23:24:11,12,10,1, 12.0,1,1, 7.152, 10439.621, 433.929, 52981.212 25/05/13,23:24:11,13,10,1, 12.0,1,1, 7.152, 10439.606, 433.927, 52981.235 25/05/13,23:24:11,14,10,1, 12.0,1,1, 7.152, 10439.578, 433.923, 52981.197 25/05/13,23:24:11,15,10,1, 12.0,1,1, 7.152, 10439.630, 433.925, 52981.193 25/05/13,23:24:11,16,10,1, 12.0,1,1, 7.152, 10439.612, 433.928, 52981.190 25/05/13,23:24:11,17,10,1, 12.0,1,1, 7.152, 10439.628, 433.915, 52981.156 25/05/13,23:24:11,18,10,1, 12.0,1,1, 7.152, 10439.630, 433.949, 52981.166 25/05/13,23:24:11,19,10,1, 12.0,1,1, 7.152, 10439.660, 433.960, 52981.200 25/05/13,23:24:12,00,10,1, 12.0,1,1, 7.156, 10439.658, 433.960, 52981.200 25/05/13,23:24:12,01,10,1, 12.0,1,1, 7.156, 10439.684, 433.940, 52981.219 25/05/13,23:24:12,02,10,1, 12.0,1,1, 7.156, 10439.656, 433.939, 52981.168 25/05/13,23:24:12,03,10,1, 12.0,1,1, 7.156, 10439.663, 433.922, 52981.182 25/05/13,23:24:12,04,10,1, 12.0,1,1, 7.156, 10439.681, 433.947, 52981.179 25/05/13,23:24:12,05,10,1, 12.0,1,1, 7.156, 10439.672, 433.960, 52981.196 25/05/13,23:24:12,06,10,1, 12.0,1,1, 7.156, 10439.670, 433.964, 52981.172 25/05/13,23:24:12,07,10,1, 12.0,1,1, 7.156, 10439.682, 433.957, 52981.164 25/05/13,23:24:12,08,10,1, 12.0,1,1, 7.156, 10439.692, 433.964, 52981.199 25/05/13,23:24:12,09,10,1, 12.0,1,1, 7.156, 10439.696, 433.953, 52981.221 25/05/13,23:24:12,10,10,1, 12.0,1,1, 7.156, 10439.676, 433.932, 52981.124 25/05/13,23:24:12,11,10,1, 12.0,1,1, 7.156, 10439.711, 433.960, 52981.234 25/05/13,23:24:12,12,10,1, 12.0,1,1, 7.156, 10439.717, 433.947, 52981.158 25/05/13,23:24:12,13,10,1, 12.0,1,1, 7.156, 10439.727, 433.979, 52981.228 25/05/13,23:24:12,14,10,1, 12.0,1,1, 7.156, 10439.730, 434.003, 52981.203 25/05/13,23:24:12,15,10,1, 12.0,1,1, 7.156, 10439.724, 433.953, 52981.146 25/05/13,23:24:12,16,10,1, 12.0,1,1, 7.156, 10439.711, 433.977, 52981.187 25/05/13,23:24:12,17,10,1, 12.0,1,1, 7.156, 10439.765, 433.985, 52981.173 25/05/13,23:24:12,18,10,1, 12.0,1,1, 7.156, 10439.738, 433.957, 52981.186 25/05/13,23:24:12,19,10,1, 12.0,1,1, 7.156, 10439.761, 433.963, 52981.162 25/05/13,23:24:13,00,10,1, 11.9,1,1, 7.150, 10439.758, 433.963, 52981.162 25/05/13,23:24:13,01,10,1, 11.9,1,1, 7.150, 10439.805, 433.982, 52981.157 25/05/13,23:24:13,02,10,1, 11.9,1,1, 7.150, 10439.771, 433.964, 52981.176 25/05/13,23:24:13,03,10,1, 11.9,1,1, 7.150, 10439.786, 433.976, 52981.153 25/05/13,23:24:13,04,10,1, 11.9,1,1, 7.150, 10439.791, 433.972, 52981.227 25/05/13,23:24:13,05,10,1, 11.9,1,1, 7.150, 10439.796, 433.966, 52981.130 25/05/13,23:24:13,06,10,1, 11.9,1,1, 7.150, 10439.815, 433.994, 52981.243 25/05/13,23:24:13,07,10,1, 11.9,1,1, 7.150, 10439.804, 433.992, 52981.121 25/05/13,23:24:13,08,10,1, 11.9,1,1, 7.150, 10439.827, 433.993, 52981.132 25/05/13,23:24:13,09,10,1, 11.9,1,1, 7.150, 10439.828, 433.978, 52981.097 25/05/13,23:24:13,10,10,1, 11.9,1,1, 7.150, 10439.849, 434.003, 52981.173 25/05/13,23:24:13,11,10,1, 11.9,1,1, 7.150, 10439.837, 433.995, 52981.187 25/05/13,23:24:13,12,10,1, 11.9,1,1, 7.150, 10439.861, 433.981, 52981.077 25/05/13,23:24:13,13,10,1, 11.9,1,1, 7.150, 10439.866, 433.976, 52981.198 25/05/13,23:24:13,14,10,1, 11.9,1,1, 7.150, 10439.849, 433.993, 52981.211 25/05/13,23:24:13,15,10,1, 11.9,1,1, 7.150, 10439.860, 433.990, 52981.143 25/05/13,23:24:13,16,10,1, 11.9,1,1, 7.150, 10439.858, 433.999, 52981.108 25/05/13,23:24:13,17,10,1, 11.9,1,1, 7.150, 10439.852, 434.005, 52981.133 25/05/13,23:24:13,18,10,1, 11.9,1,1, 7.150, 10439.878, 434.008, 52981.184 25/05/13,23:24:13,19,10,1, 11.9,1,1, 7.150, 10439.887, 433.998, 52981.191 25/05/13,23:24:14,00,09,1, 12.0,1,1, 7.151, 10439.883, 433.998, 52981.191 25/05/13,23:24:14,01,09,1, 12.0,1,1, 7.151, 10439.882, 434.026, 52981.100 25/05/13,23:24:14,02,09,1, 12.0,1,1, 7.151, 10439.914, 433.999, 52981.124 25/05/13,23:24:14,03,09,1, 12.0,1,1, 7.151, 10439.888, 434.010, 52981.159 25/05/13,23:24:14,04,09,1, 12.0,1,1, 7.151, 10439.913, 434.047, 52981.191 25/05/13,23:24:14,05,09,1, 12.0,1,1, 7.151, 10439.903, 434.002, 52981.141 25/05/13,23:24:14,06,09,1, 12.0,1,1, 7.151, 10439.902, 434.013, 52981.163 25/05/13,23:24:14,07,09,1, 12.0,1,1, 7.151, 10439.936, 434.040, 52981.171 25/05/13,23:24:14,08,09,1, 12.0,1,1, 7.151, 10439.938, 434.019, 52981.112 25/05/13,23:24:14,09,09,1, 12.0,1,1, 7.151, 10439.941, 434.031, 52981.075 25/05/13,23:24:14,10,09,1, 12.0,1,1, 7.151, 10439.957, 434.049, 52981.156 25/05/13,23:24:14,11,09,1, 12.0,1,1, 7.151, 10439.940, 434.044, 52981.185 25/05/13,23:24:14,12,09,1, 12.0,1,1, 7.151, 10439.957, 434.047, 52981.166 25/05/13,23:24:14,13,09,1, 12.0,1,1, 7.151, 10439.971, 434.053, 52981.093 25/05/13,23:24:14,14,09,1, 12.0,1,1, 7.151, 10439.968, 434.041, 52981.039 25/05/13,23:24:14,15,09,1, 12.0,1,1, 7.151, 10439.987, 434.050, 52981.114 25/05/13,23:24:14,16,09,1, 12.0,1,1, 7.151, 10439.977, 434.045, 52981.130 25/05/13,23:24:14,17,09,1, 12.0,1,1, 7.151, 10439.993, 434.067, 52981.069 25/05/13,23:24:14,18,09,1, 12.0,1,1, 7.151, 10439.999, 434.078, 52981.095 25/05/13,23:24:14,19,09,1, 12.0,1,1, 7.151, 10439.993, 434.074, 52981.137 25/05/13,23:24:15,00,09,1, 12.0,1,1, 7.150, 10439.992, 434.074, 52981.137 25/05/13,23:24:15,01,09,1, 12.0,1,1, 7.150, 10440.003, 434.057, 52981.090 25/05/13,23:24:15,02,09,1, 12.0,1,1, 7.150, 10440.013, 434.068, 52981.102 25/05/13,23:24:15,03,09,1, 12.0,1,1, 7.150, 10440.036, 434.063, 52981.089 25/05/13,23:24:15,04,09,1, 12.0,1,1, 7.150, 10440.021, 434.076, 52981.079 25/05/13,23:24:15,05,09,1, 12.0,1,1, 7.150, 10440.030, 434.093, 52981.051 25/05/13,23:24:15,06,09,1, 12.0,1,1, 7.150, 10440.038, 434.088, 52981.089 25/05/13,23:24:15,07,09,1, 12.0,1,1, 7.150, 10440.058, 434.107, 52981.093 25/05/13,23:24:15,08,09,1, 12.0,1,1, 7.150, 10440.025, 434.102, 52981.114 25/05/13,23:24:15,09,09,1, 12.0,1,1, 7.150, 10440.059, 434.080, 52981.105 25/05/13,23:24:15,10,09,1, 12.0,1,1, 7.150, 10440.067, 434.093, 52981.130 25/05/13,23:24:15,11,09,1, 12.0,1,1, 7.150, 10440.074, 434.071, 52981.076 25/05/13,23:24:15,12,09,1, 12.0,1,1, 7.150, 10440.085, 434.102, 52981.072 25/05/13,23:24:15,13,09,1, 12.0,1,1, 7.150, 10440.106, 434.098, 52981.105 25/05/13,23:24:15,14,09,1, 12.0,1,1, 7.150, 10440.074, 434.092, 52981.089 25/05/13,23:24:15,15,09,1, 12.0,1,1, 7.150, 10440.074, 434.092, 52981.030 25/05/13,23:24:15,16,09,1, 12.0,1,1, 7.150, 10440.094, 434.080, 52981.063 25/05/13,23:24:15,17,09,1, 12.0,1,1, 7.150, 10440.090, 434.085, 52981.080 25/05/13,23:24:15,18,09,1, 12.0,1,1, 7.150, 10440.115, 434.072, 52981.082 25/05/13,23:24:15,19,09,1, 12.0,1,1, 7.150, 10440.114, 434.075, 52981.058 25/05/13,23:24:16,00,10,1, 11.9,1,1, 7.150, 10440.109, 434.075, 52981.058 25/05/13,23:24:16,01,10,1, 11.9,1,1, 7.150, 10440.123, 434.101, 52981.106 25/05/13,23:24:16,02,10,1, 11.9,1,1, 7.150, 10440.127, 434.100, 52981.106 25/05/13,23:24:16,03,10,1, 11.9,1,1, 7.150, 10440.132, 434.084, 52981.030 25/05/13,23:24:16,04,10,1, 11.9,1,1, 7.150, 10440.124, 434.071, 52981.096 25/05/13,23:24:16,05,10,1, 11.9,1,1, 7.150, 10440.121, 434.079, 52981.179 25/05/13,23:24:16,06,10,1, 11.9,1,1, 7.150, 10440.181, 434.094, 52981.142 25/05/13,23:24:16,07,10,1, 11.9,1,1, 7.150, 10440.171, 434.125, 52980.984 25/05/13,23:24:16,08,10,1, 11.9,1,1, 7.150, 10440.155, 434.115, 52980.994 25/05/13,23:24:16,09,10,1, 11.9,1,1, 7.150, 10440.166, 434.095, 52981.072 25/05/13,23:24:16,10,10,1, 11.9,1,1, 7.150, 10440.187, 434.102, 52980.976 25/05/13,23:24:16,11,10,1, 11.9,1,1, 7.150, 10440.186, 434.081, 52981.034 25/05/13,23:24:16,12,10,1, 11.9,1,1, 7.150, 10440.195, 434.113, 52980.972 25/05/13,23:24:16,13,10,1, 11.9,1,1, 7.150, 10440.211, 434.064, 52981.040 25/05/13,23:24:16,14,10,1, 11.9,1,1, 7.150, 10440.207, 434.082, 52980.990 25/05/13,23:24:16,15,10,1, 11.9,1,1, 7.150, 10440.234, 434.103, 52981.073 25/05/13,23:24:16,16,10,1, 11.9,1,1, 7.150, 10440.241, 434.091, 52981.005 25/05/13,23:24:16,17,10,1, 11.9,1,1, 7.150, 10440.251, 434.108, 52981.028 25/05/13,23:24:16,18,10,1, 11.9,1,1, 7.150, 10440.242, 434.070, 52981.029 25/05/13,23:24:16,19,10,1, 11.9,1,1, 7.150, 10440.250, 434.084, 52981.029 25/05/13,23:24:17,00,10,1, 11.9,1,1, 7.152, 10440.242, 434.084, 52981.029 25/05/13,23:24:17,01,10,1, 11.9,1,1, 7.152, 10440.282, 434.063, 52981.027 25/05/13,23:24:17,02,10,1, 11.9,1,1, 7.152, 10440.256, 434.064, 52981.010 25/05/13,23:24:17,03,10,1, 11.9,1,1, 7.152, 10440.290, 434.084, 52981.042 25/05/13,23:24:17,04,10,1, 11.9,1,1, 7.152, 10440.257, 434.081, 52980.999 25/05/13,23:24:17,05,10,1, 11.9,1,1, 7.152, 10440.300, 434.086, 52980.992 25/05/13,23:24:17,06,10,1, 11.9,1,1, 7.152, 10440.321, 434.102, 52981.007 25/05/13,23:24:17,07,10,1, 11.9,1,1, 7.152, 10440.347, 434.066, 52980.981 25/05/13,23:24:17,08,10,1, 11.9,1,1, 7.152, 10440.328, 434.067, 52980.965 25/05/13,23:24:17,09,10,1, 11.9,1,1, 7.152, 10440.328, 434.079, 52981.014 25/05/13,23:24:17,10,10,1, 11.9,1,1, 7.152, 10440.323, 434.083, 52980.983 25/05/13,23:24:17,11,10,1, 11.9,1,1, 7.152, 10440.339, 434.076, 52980.941 25/05/13,23:24:17,12,10,1, 11.9,1,1, 7.152, 10440.363, 434.093, 52981.017 25/05/13,23:24:17,13,10,1, 11.9,1,1, 7.152, 10440.374, 434.079, 52980.930 25/05/13,23:24:17,14,10,1, 11.9,1,1, 7.152, 10440.361, 434.105, 52980.983 25/05/13,23:24:17,15,10,1, 11.9,1,1, 7.152, 10440.374, 434.105, 52980.989 25/05/13,23:24:17,16,10,1, 11.9,1,1, 7.152, 10440.387, 434.084, 52980.906 25/05/13,23:24:17,17,10,1, 11.9,1,1, 7.152, 10440.371, 434.124, 52980.959 25/05/13,23:24:17,18,10,1, 11.9,1,1, 7.152, 10440.402, 434.105, 52980.937 25/05/13,23:24:17,19,10,1, 11.9,1,1, 7.152, 10440.412, 434.112, 52980.892 25/05/13,23:24:18,00,10,1, 12.0,1,1, 7.153, 10440.409, 434.112, 52980.892 25/05/13,23:24:18,01,10,1, 12.0,1,1, 7.153, 10440.413, 434.101, 52980.960 25/05/13,23:24:18,02,10,1, 12.0,1,1, 7.153, 10440.417, 434.091, 52980.976 25/05/13,23:24:18,03,10,1, 12.0,1,1, 7.153, 10440.408, 434.109, 52980.958 25/05/13,23:24:18,04,10,1, 12.0,1,1, 7.153, 10440.422, 434.099, 52980.898 25/05/13,23:24:18,05,10,1, 12.0,1,1, 7.153, 10440.443, 434.113, 52980.895 25/05/13,23:24:18,06,10,1, 12.0,1,1, 7.153, 10440.440, 434.099, 52980.928 25/05/13,23:24:18,07,10,1, 12.0,1,1, 7.153, 10440.454, 434.111, 52980.960 25/05/13,23:24:18,08,10,1, 12.0,1,1, 7.153, 10440.457, 434.120, 52980.956 25/05/13,23:24:18,09,10,1, 12.0,1,1, 7.153, 10440.459, 434.105, 52980.949 25/05/13,23:24:18,10,10,1, 12.0,1,1, 7.153, 10440.484, 434.092, 52980.983 25/05/13,23:24:18,11,10,1, 12.0,1,1, 7.153, 10440.474, 434.116, 52980.935 25/05/13,23:24:18,12,10,1, 12.0,1,1, 7.153, 10440.496, 434.116, 52980.926 25/05/13,23:24:18,13,10,1, 12.0,1,1, 7.153, 10440.482, 434.116, 52980.887 25/05/13,23:24:18,14,10,1, 12.0,1,1, 7.153, 10440.484, 434.126, 52980.936 25/05/13,23:24:18,15,10,1, 12.0,1,1, 7.153, 10440.495, 434.101, 52980.973 25/05/13,23:24:18,16,10,1, 12.0,1,1, 7.153, 10440.514, 434.114, 52980.958 25/05/13,23:24:18,17,10,1, 12.0,1,1, 7.153, 10440.543, 434.108, 52980.906 25/05/13,23:24:18,18,10,1, 12.0,1,1, 7.153, 10440.541, 434.108, 52980.939 25/05/13,23:24:18,19,10,1, 12.0,1,1, 7.153, 10440.552, 434.128, 52980.979 25/05/13,23:24:19,00,10,1, 11.9,1,1, 7.152, 10440.551, 434.128, 52980.979 25/05/13,23:24:19,01,10,1, 11.9,1,1, 7.152, 10440.545, 434.124, 52980.865 25/05/13,23:24:19,02,10,1, 11.9,1,1, 7.152, 10440.540, 434.136, 52981.035 25/05/13,23:24:19,03,10,1, 11.9,1,1, 7.152, 10440.545, 434.097, 52980.853 25/05/13,23:24:19,04,10,1, 11.9,1,1, 7.152, 10440.537, 434.100, 52980.928 25/05/13,23:24:19,05,10,1, 11.9,1,1, 7.152, 10440.572, 434.122, 52980.929 25/05/13,23:24:19,06,10,1, 11.9,1,1, 7.152, 10440.593, 434.101, 52980.902 25/05/13,23:24:19,07,10,1, 11.9,1,1, 7.152, 10440.551, 434.105, 52980.895 25/05/13,23:24:19,08,10,1, 11.9,1,1, 7.152, 10440.592, 434.124, 52980.877 25/05/13,23:24:19,09,10,1, 11.9,1,1, 7.152, 10440.602, 434.113, 52980.863 25/05/13,23:24:19,10,10,1, 11.9,1,1, 7.152, 10440.592, 434.100, 52980.874 25/05/13,23:24:19,11,10,1, 11.9,1,1, 7.152, 10440.614, 434.100, 52980.855 25/05/13,23:24:19,12,10,1, 11.9,1,1, 7.152, 10440.603, 434.085, 52980.886 25/05/13,23:24:19,13,10,1, 11.9,1,1, 7.152, 10440.615, 434.097, 52980.880 25/05/13,23:24:19,14,10,1, 11.9,1,1, 7.152, 10440.603, 434.099, 52980.890 25/05/13,23:24:19,15,10,1, 11.9,1,1, 7.152, 10440.624, 434.097, 52980.819 25/05/13,23:24:19,16,10,1, 11.9,1,1, 7.152, 10440.643, 434.096, 52980.793 25/05/13,23:24:19,17,10,1, 11.9,1,1, 7.152, 10440.638, 434.099, 52980.853 25/05/13,23:24:19,18,10,1, 11.9,1,1, 7.152, 10440.637, 434.094, 52980.862 25/05/13,23:24:19,19,10,1, 11.9,1,1, 7.152, 10440.627, 434.098, 52980.816 25/05/13,23:24:20,00,09,1, 11.9,1,1, 7.149, 10440.626, 434.098, 52980.816 25/05/13,23:24:20,01,09,1, 11.9,1,1, 7.149, 10440.679, 434.106, 52980.895 25/05/13,23:24:20,02,09,1, 11.9,1,1, 7.149, 10440.692, 434.125, 52980.864 25/05/13,23:24:20,03,09,1, 11.9,1,1, 7.149, 10440.681, 434.108, 52980.853 25/05/13,23:24:20,04,09,1, 11.9,1,1, 7.149, 10440.673, 434.113, 52980.824 25/05/13,23:24:20,05,09,1, 11.9,1,1, 7.149, 10440.712, 434.104, 52980.828 25/05/13,23:24:20,06,09,1, 11.9,1,1, 7.149, 10440.702, 434.120, 52980.821 25/05/13,23:24:20,07,09,1, 11.9,1,1, 7.149, 10440.720, 434.110, 52980.799 25/05/13,23:24:20,08,09,1, 11.9,1,1, 7.149, 10440.713, 434.117, 52980.792 25/05/13,23:24:20,09,09,1, 11.9,1,1, 7.149, 10440.713, 434.094, 52980.765 25/05/13,23:24:20,10,09,1, 11.9,1,1, 7.149, 10440.734, 434.110, 52980.852 25/05/13,23:24:20,11,09,1, 11.9,1,1, 7.149, 10440.732, 434.109, 52980.848 25/05/13,23:24:20,12,09,1, 11.9,1,1, 7.149, 10440.741, 434.150, 52980.901 25/05/13,23:24:20,13,09,1, 11.9,1,1, 7.149, 10440.736, 434.123, 52980.845 25/05/13,23:24:20,14,09,1, 11.9,1,1, 7.149, 10440.740, 434.124, 52980.775 25/05/13,23:24:20,15,09,1, 11.9,1,1, 7.149, 10440.746, 434.142, 52980.853 25/05/13,23:24:20,16,09,1, 11.9,1,1, 7.149, 10440.776, 434.137, 52980.791 25/05/13,23:24:20,17,09,1, 11.9,1,1, 7.149, 10440.761, 434.146, 52980.760 25/05/13,23:24:20,18,09,1, 11.9,1,1, 7.149, 10440.789, 434.142, 52980.870 25/05/13,23:24:20,19,09,1, 11.9,1,1, 7.149, 10440.804, 434.152, 52980.756 25/05/13,23:24:21,00,10,1, 11.9,1,1, 7.153, 10440.801, 434.152, 52980.756 25/05/13,23:24:21,01,10,1, 11.9,1,1, 7.153, 10440.803, 434.181, 52980.856 25/05/13,23:24:21,02,10,1, 11.9,1,1, 7.153, 10440.782, 434.162, 52980.819 25/05/13,23:24:21,03,10,1, 11.9,1,1, 7.153, 10440.800, 434.163, 52980.790 25/05/13,23:24:21,04,10,1, 11.9,1,1, 7.153, 10440.801, 434.156, 52980.833 25/05/13,23:24:21,05,10,1, 11.9,1,1, 7.153, 10440.846, 434.144, 52980.835 25/05/13,23:24:21,06,10,1, 11.9,1,1, 7.153, 10440.842, 434.177, 52980.777 25/05/13,23:24:21,07,10,1, 11.9,1,1, 7.153, 10440.839, 434.206, 52980.842 25/05/13,23:24:21,08,10,1, 11.9,1,1, 7.153, 10440.831, 434.209, 52980.839 25/05/13,23:24:21,09,10,1, 11.9,1,1, 7.153, 10440.852, 434.202, 52980.869 25/05/13,23:24:21,10,10,1, 11.9,1,1, 7.153, 10440.842, 434.181, 52980.779 25/05/13,23:24:21,11,10,1, 11.9,1,1, 7.153, 10440.860, 434.196, 52980.829 25/05/13,23:24:21,12,10,1, 11.9,1,1, 7.153, 10440.867, 434.206, 52980.866 25/05/13,23:24:21,13,10,1, 11.9,1,1, 7.153, 10440.890, 434.195, 52980.804 25/05/13,23:24:21,14,10,1, 11.9,1,1, 7.153, 10440.868, 434.212, 52980.837 25/05/13,23:24:21,15,10,1, 11.9,1,1, 7.153, 10440.879, 434.214, 52980.840 25/05/13,23:24:21,16,10,1, 11.9,1,1, 7.153, 10440.890, 434.217, 52980.795 25/05/13,23:24:21,17,10,1, 11.9,1,1, 7.153, 10440.875, 434.202, 52980.790 25/05/13,23:24:21,18,10,1, 11.9,1,1, 7.153, 10440.891, 434.197, 52980.819 25/05/13,23:24:21,19,10,1, 11.9,1,1, 7.153, 10440.873, 434.208, 52980.841 25/05/13,23:24:22,00,09,1, 11.9,1,1, 7.153, 10440.868, 434.208, 52980.841 25/05/13,23:24:22,01,09,1, 11.9,1,1, 7.153, 10440.916, 434.237, 52980.825 25/05/13,23:24:22,02,09,1, 11.9,1,1, 7.153, 10440.907, 434.233, 52980.787 25/05/13,23:24:22,03,09,1, 11.9,1,1, 7.153, 10440.904, 434.268, 52980.776 25/05/13,23:24:22,04,09,1, 11.9,1,1, 7.153, 10440.902, 434.266, 52980.797 25/05/13,23:24:22,05,09,1, 11.9,1,1, 7.153, 10440.917, 434.259, 52980.837 25/05/13,23:24:22,06,09,1, 11.9,1,1, 7.153, 10440.930, 434.276, 52980.794 25/05/13,23:24:22,07,09,1, 11.9,1,1, 7.153, 10440.916, 434.269, 52980.866 25/05/13,23:24:22,08,09,1, 11.9,1,1, 7.153, 10440.919, 434.249, 52980.800 25/05/13,23:24:22,09,09,1, 11.9,1,1, 7.153, 10440.921, 434.276, 52980.773 25/05/13,23:24:22,10,09,1, 11.9,1,1, 7.153, 10440.925, 434.266, 52980.830 25/05/13,23:24:22,11,09,1, 11.9,1,1, 7.153, 10440.942, 434.297, 52980.775 25/05/13,23:24:22,12,09,1, 11.9,1,1, 7.153, 10440.935, 434.278, 52980.811 25/05/13,23:24:22,13,09,1, 11.9,1,1, 7.153, 10440.926, 434.273, 52980.875 25/05/13,23:24:22,14,09,1, 11.9,1,1, 7.153, 10440.926, 434.268, 52980.890 25/05/13,23:24:22,15,09,1, 11.9,1,1, 7.153, 10440.963, 434.255, 52980.764 25/05/13,23:24:22,16,09,1, 11.9,1,1, 7.153, 10440.967, 434.279, 52980.815 25/05/13,23:24:22,17,09,1, 11.9,1,1, 7.153, 10440.972, 434.313, 52980.833 25/05/13,23:24:22,18,09,1, 11.9,1,1, 7.153, 10440.953, 434.279, 52980.786 25/05/13,23:24:22,19,09,1, 11.9,1,1, 7.153, 10440.969, 434.294, 52980.837 25/05/13,23:24:23,00,09,1, 12.0,1,1, 7.150, 10440.968, 434.294, 52980.837 25/05/13,23:24:23,01,09,1, 12.0,1,1, 7.150, 10440.958, 434.290, 52980.835 25/05/13,23:24:23,02,09,1, 12.0,1,1, 7.150, 10440.939, 434.276, 52980.841 25/05/13,23:24:23,03,09,1, 12.0,1,1, 7.150, 10440.959, 434.318, 52980.756 25/05/13,23:24:23,04,09,1, 12.0,1,1, 7.150, 10440.959, 434.317, 52980.785 25/05/13,23:24:23,05,09,1, 12.0,1,1, 7.150, 10440.987, 434.319, 52980.780 25/05/13,23:24:23,06,09,1, 12.0,1,1, 7.150, 10440.971, 434.300, 52980.817 25/05/13,23:24:23,07,09,1, 12.0,1,1, 7.150, 10440.962, 434.295, 52980.803 25/05/13,23:24:23,08,09,1, 12.0,1,1, 7.150, 10440.974, 434.327, 52980.847 25/05/13,23:24:23,09,09,1, 12.0,1,1, 7.150, 10440.966, 434.307, 52980.791 25/05/13,23:24:23,10,09,1, 12.0,1,1, 7.150, 10440.982, 434.266, 52980.683 25/05/13,23:24:23,11,09,1, 12.0,1,1, 7.150, 10440.963, 434.317, 52980.755 25/05/13,23:24:23,12,09,1, 12.0,1,1, 7.150, 10440.990, 434.334, 52980.804 25/05/13,23:24:23,13,09,1, 12.0,1,1, 7.150, 10440.967, 434.327, 52980.728 25/05/13,23:24:23,14,09,1, 12.0,1,1, 7.150, 10440.961, 434.308, 52980.650 25/05/13,23:24:23,15,09,1, 12.0,1,1, 7.150, 10440.970, 434.313, 52980.810 25/05/13,23:24:23,16,09,1, 12.0,1,1, 7.150, 10440.973, 434.339, 52980.723 25/05/13,23:24:23,17,09,1, 12.0,1,1, 7.150, 10440.979, 434.321, 52980.807 25/05/13,23:24:23,18,09,1, 12.0,1,1, 7.150, 10440.960, 434.324, 52980.778 25/05/13,23:24:23,19,09,1, 12.0,1,1, 7.150, 10440.973, 434.345, 52980.789 25/05/13,23:24:24,00,09,1, 11.9,1,1, 7.149, 10440.968, 434.345, 52980.789 25/05/13,23:24:24,01,09,1, 11.9,1,1, 7.149, 10440.992, 434.361, 52980.686 25/05/13,23:24:24,02,09,1, 11.9,1,1, 7.149, 10440.970, 434.369, 52980.757 25/05/13,23:24:24,03,09,1, 11.9,1,1, 7.149, 10440.953, 434.352, 52980.700 25/05/13,23:24:24,04,09,1, 11.9,1,1, 7.149, 10440.977, 434.354, 52980.811 25/05/13,23:24:24,05,09,1, 11.9,1,1, 7.149, 10440.956, 434.355, 52980.706 25/05/13,23:24:24,06,09,1, 11.9,1,1, 7.149, 10440.980, 434.359, 52980.784 25/05/13,23:24:24,07,09,1, 11.9,1,1, 7.149, 10440.968, 434.364, 52980.781 25/05/13,23:24:24,08,09,1, 11.9,1,1, 7.149, 10440.986, 434.378, 52980.723 25/05/13,23:24:24,09,09,1, 11.9,1,1, 7.149, 10440.973, 434.372, 52980.712 25/05/13,23:24:24,10,09,1, 11.9,1,1, 7.149, 10441.000, 434.397, 52980.726 25/05/13,23:24:24,11,09,1, 11.9,1,1, 7.149, 10440.956, 434.377, 52980.768 25/05/13,23:24:24,12,09,1, 11.9,1,1, 7.149, 10440.946, 434.360, 52980.669 25/05/13,23:24:24,13,09,1, 11.9,1,1, 7.149, 10440.966, 434.397, 52980.772 25/05/13,23:24:24,14,09,1, 11.9,1,1, 7.149, 10440.982, 434.379, 52980.763 25/05/13,23:24:24,15,09,1, 11.9,1,1, 7.149, 10440.976, 434.399, 52980.750 25/05/13,23:24:24,16,09,1, 11.9,1,1, 7.149, 10440.955, 434.412, 52980.787 25/05/13,23:24:24,17,09,1, 11.9,1,1, 7.149, 10440.951, 434.404, 52980.795 25/05/13,23:24:24,18,09,1, 11.9,1,1, 7.149, 10440.964, 434.411, 52980.785 25/05/13,23:24:24,19,09,1, 11.9,1,1, 7.149, 10440.967, 434.406, 52980.748 25/05/13,23:24:25,00,10,1, 11.9,1,1, 7.147, 10440.960, 434.406, 52980.748 25/05/13,23:24:25,01,10,1, 11.9,1,1, 7.147, 10440.957, 434.394, 52980.682 25/05/13,23:24:25,02,10,1, 11.9,1,1, 7.147, 10440.976, 434.407, 52980.729 25/05/13,23:24:25,03,10,1, 11.9,1,1, 7.147, 10440.979, 434.413, 52980.687 25/05/13,23:24:25,04,10,1, 11.9,1,1, 7.147, 10440.977, 434.416, 52980.791 25/05/13,23:24:25,05,10,1, 11.9,1,1, 7.147, 10440.970, 434.424, 52980.687 25/05/13,23:24:25,06,10,1, 11.9,1,1, 7.147, 10440.962, 434.389, 52980.668 25/05/13,23:24:25,07,10,1, 11.9,1,1, 7.147, 10440.940, 434.384, 52980.628 25/05/13,23:24:25,08,10,1, 11.9,1,1, 7.147, 10440.968, 434.399, 52980.681 25/05/13,23:24:25,09,10,1, 11.9,1,1, 7.147, 10440.969, 434.395, 52980.674 25/05/13,23:24:25,10,10,1, 11.9,1,1, 7.147, 10440.986, 434.435, 52980.680 25/05/13,23:24:25,11,10,1, 11.9,1,1, 7.147, 10440.989, 434.410, 52980.690 25/05/13,23:24:25,12,10,1, 11.9,1,1, 7.147, 10440.972, 434.441, 52980.781 25/05/13,23:24:25,13,10,1, 11.9,1,1, 7.147, 10440.992, 434.422, 52980.650 25/05/13,23:24:25,14,10,1, 11.9,1,1, 7.147, 10440.969, 434.410, 52980.740 25/05/13,23:24:25,15,10,1, 11.9,1,1, 7.147, 10440.983, 434.425, 52980.713 25/05/13,23:24:25,16,10,1, 11.9,1,1, 7.147, 10441.000, 434.432, 52980.692 25/05/13,23:24:25,17,10,1, 11.9,1,1, 7.147, 10440.991, 434.389, 52980.705 25/05/13,23:24:25,18,10,1, 11.9,1,1, 7.147, 10441.029, 434.437, 52980.699 25/05/13,23:24:25,19,10,1, 11.9,1,1, 7.147, 10441.002, 434.398, 52980.780 25/05/13,23:24:26,00,09,1, 11.9,1,1, 7.149, 10441.002, 434.398, 52980.780 25/05/13,23:24:26,01,09,1, 11.9,1,1, 7.149, 10440.999, 434.411, 52980.704 25/05/13,23:24:26,02,09,1, 11.9,1,1, 7.149, 10441.004, 434.395, 52980.686 25/05/13,23:24:26,03,09,1, 11.9,1,1, 7.149, 10441.019, 434.388, 52980.694 25/05/13,23:24:26,04,09,1, 11.9,1,1, 7.149, 10441.021, 434.408, 52980.674 25/05/13,23:24:26,05,09,1, 11.9,1,1, 7.149, 10441.029, 434.405, 52980.667 25/05/13,23:24:26,06,09,1, 11.9,1,1, 7.149, 10441.023, 434.405, 52980.710 25/05/13,23:24:26,07,09,1, 11.9,1,1, 7.149, 10441.028, 434.426, 52980.688 25/05/13,23:24:26,08,09,1, 11.9,1,1, 7.149, 10441.020, 434.387, 52980.664 25/05/13,23:24:26,09,09,1, 11.9,1,1, 7.149, 10441.036, 434.379, 52980.691 25/05/13,23:24:26,10,09,1, 11.9,1,1, 7.149, 10441.040, 434.377, 52980.665 25/05/13,23:24:26,11,09,1, 11.9,1,1, 7.149, 10441.041, 434.402, 52980.647 25/05/13,23:24:26,12,09,1, 11.9,1,1, 7.149, 10441.023, 434.396, 52980.673 25/05/13,23:24:26,13,09,1, 11.9,1,1, 7.149, 10441.030, 434.383, 52980.641 25/05/13,23:24:26,14,09,1, 11.9,1,1, 7.149, 10441.043, 434.402, 52980.668 25/05/13,23:24:26,15,09,1, 11.9,1,1, 7.149, 10441.051, 434.415, 52980.660 25/05/13,23:24:26,16,09,1, 11.9,1,1, 7.149, 10441.057, 434.380, 52980.675 25/05/13,23:24:26,17,09,1, 11.9,1,1, 7.149, 10441.035, 434.399, 52980.681 25/05/13,23:24:26,18,09,1, 11.9,1,1, 7.149, 10441.057, 434.412, 52980.697 25/05/13,23:24:26,19,09,1, 11.9,1,1, 7.149, 10441.071, 434.388, 52980.689 25/05/13,23:24:27,00,09,1, 11.9,1,1, 7.154, 10441.068, 434.388, 52980.689 25/05/13,23:24:27,01,09,1, 11.9,1,1, 7.154, 10441.060, 434.419, 52980.664 25/05/13,23:24:27,02,09,1, 11.9,1,1, 7.154, 10441.073, 434.407, 52980.671 25/05/13,23:24:27,03,09,1, 11.9,1,1, 7.154, 10441.067, 434.405, 52980.689 25/05/13,23:24:27,04,09,1, 11.9,1,1, 7.154, 10441.078, 434.414, 52980.636 25/05/13,23:24:27,05,09,1, 11.9,1,1, 7.154, 10441.086, 434.421, 52980.691 25/05/13,23:24:27,06,09,1, 11.9,1,1, 7.154, 10441.050, 434.408, 52980.665 25/05/13,23:24:27,07,09,1, 11.9,1,1, 7.154, 10441.082, 434.382, 52980.620 25/05/13,23:24:27,08,09,1, 11.9,1,1, 7.154, 10441.076, 434.405, 52980.657 25/05/13,23:24:27,09,09,1, 11.9,1,1, 7.154, 10441.065, 434.419, 52980.679 25/05/13,23:24:27,10,09,1, 11.9,1,1, 7.154, 10441.095, 434.404, 52980.566 25/05/13,23:24:27,11,09,1, 11.9,1,1, 7.154, 10441.061, 434.414, 52980.687 25/05/13,23:24:27,12,09,1, 11.9,1,1, 7.154, 10441.061, 434.416, 52980.602 25/05/13,23:24:27,13,09,1, 11.9,1,1, 7.154, 10441.068, 434.429, 52980.619 25/05/13,23:24:27,14,09,1, 11.9,1,1, 7.154, 10441.080, 434.404, 52980.598 25/05/13,23:24:27,15,09,1, 11.9,1,1, 7.154, 10441.082, 434.408, 52980.656 25/05/13,23:24:27,16,09,1, 11.9,1,1, 7.154, 10441.098, 434.431, 52980.626 25/05/13,23:24:27,17,09,1, 11.9,1,1, 7.154, 10441.067, 434.428, 52980.640 25/05/13,23:24:27,18,09,1, 11.9,1,1, 7.154, 10441.095, 434.419, 52980.615 25/05/13,23:24:27,19,09,1, 11.9,1,1, 7.154, 10441.076, 434.420, 52980.581 25/05/13,23:24:28,00,09,1, 12.0,1,1, 7.152, 10441.068, 434.420, 52980.581 25/05/13,23:24:28,01,09,1, 12.0,1,1, 7.152, 10441.105, 434.424, 52980.556 25/05/13,23:24:28,02,09,1, 12.0,1,1, 7.152, 10441.096, 434.422, 52980.556 25/05/13,23:24:28,03,09,1, 12.0,1,1, 7.152, 10441.112, 434.396, 52980.636 25/05/13,23:24:28,04,09,1, 12.0,1,1, 7.152, 10441.083, 434.405, 52980.607 25/05/13,23:24:28,05,09,1, 12.0,1,1, 7.152, 10441.102, 434.416, 52980.646 25/05/13,23:24:28,06,09,1, 12.0,1,1, 7.152, 10441.090, 434.425, 52980.575 25/05/13,23:24:28,07,09,1, 12.0,1,1, 7.152, 10441.100, 434.408, 52980.602 25/05/13,23:24:28,08,09,1, 12.0,1,1, 7.152, 10441.116, 434.404, 52980.573 25/05/13,23:24:28,09,09,1, 12.0,1,1, 7.152, 10441.091, 434.399, 52980.571 25/05/13,23:24:28,10,09,1, 12.0,1,1, 7.152, 10441.066, 434.399, 52980.596 25/05/13,23:24:28,11,09,1, 12.0,1,1, 7.152, 10441.079, 434.408, 52980.566 25/05/13,23:24:28,12,09,1, 12.0,1,1, 7.152, 10441.072, 434.432, 52980.645 25/05/13,23:24:28,13,09,1, 12.0,1,1, 7.152, 10441.098, 434.435, 52980.613 25/05/13,23:24:28,14,09,1, 12.0,1,1, 7.152, 10441.083, 434.423, 52980.646 25/05/13,23:24:28,15,09,1, 12.0,1,1, 7.152, 10441.105, 434.425, 52980.616 25/05/13,23:24:28,16,09,1, 12.0,1,1, 7.152, 10441.080, 434.423, 52980.581 25/05/13,23:24:28,17,09,1, 12.0,1,1, 7.152, 10441.066, 434.426, 52980.599 25/05/13,23:24:28,18,09,1, 12.0,1,1, 7.152, 10441.047, 434.421, 52980.607 25/05/13,23:24:28,19,09,1, 12.0,1,1, 7.152, 10441.062, 434.425, 52980.707 25/05/13,23:24:29,00,10,1, 11.9,1,1, 7.151, 10441.060, 434.425, 52980.707 25/05/13,23:24:29,01,10,1, 11.9,1,1, 7.151, 10441.085, 434.446, 52980.599 25/05/13,23:24:29,02,10,1, 11.9,1,1, 7.151, 10441.089, 434.416, 52980.608 25/05/13,23:24:29,03,10,1, 11.9,1,1, 7.151, 10441.086, 434.425, 52980.648 25/05/13,23:24:29,04,10,1, 11.9,1,1, 7.151, 10441.061, 434.419, 52980.640 25/05/13,23:24:29,05,10,1, 11.9,1,1, 7.151, 10441.093, 434.417, 52980.613 25/05/13,23:24:29,06,10,1, 11.9,1,1, 7.151, 10441.080, 434.416, 52980.577 25/05/13,23:24:29,07,10,1, 11.9,1,1, 7.151, 10441.082, 434.429, 52980.672 25/05/13,23:24:29,08,10,1, 11.9,1,1, 7.151, 10441.068, 434.435, 52980.641 25/05/13,23:24:29,09,10,1, 11.9,1,1, 7.151, 10441.052, 434.461, 52980.695 25/05/13,23:24:29,10,10,1, 11.9,1,1, 7.151, 10441.084, 434.441, 52980.614 25/05/13,23:24:29,11,10,1, 11.9,1,1, 7.151, 10441.096, 434.445, 52980.478 25/05/13,23:24:29,12,10,1, 11.9,1,1, 7.151, 10441.072, 434.445, 52980.661 25/05/13,23:24:29,13,10,1, 11.9,1,1, 7.151, 10441.055, 434.474, 52980.677 25/05/13,23:24:29,14,10,1, 11.9,1,1, 7.151, 10441.055, 434.446, 52980.666 25/05/13,23:24:29,15,10,1, 11.9,1,1, 7.151, 10441.068, 434.442, 52980.640 25/05/13,23:24:29,16,10,1, 11.9,1,1, 7.151, 10441.071, 434.457, 52980.657 25/05/13,23:24:29,17,10,1, 11.9,1,1, 7.151, 10441.068, 434.441, 52980.626 25/05/13,23:24:29,18,10,1, 11.9,1,1, 7.151, 10441.059, 434.437, 52980.578 25/05/13,23:24:29,19,10,1, 11.9,1,1, 7.151, 10441.071, 434.456, 52980.587 25/05/13,23:24:30,00,08,1, 11.9,1,1, 7.151, 10441.068, 434.456, 52980.587 25/05/13,23:24:30,01,08,1, 11.9,1,1, 7.151, 10441.065, 434.463, 52980.567 25/05/13,23:24:30,02,08,1, 11.9,1,1, 7.151, 10441.061, 434.456, 52980.525 25/05/13,23:24:30,03,08,1, 11.9,1,1, 7.151, 10441.053, 434.483, 52980.585 25/05/13,23:24:30,04,08,1, 11.9,1,1, 7.151, 10441.046, 434.462, 52980.590 25/05/13,23:24:30,05,08,1, 11.9,1,1, 7.151, 10441.084, 434.466, 52980.621 25/05/13,23:24:30,06,08,1, 11.9,1,1, 7.151, 10441.051, 434.447, 52980.585 25/05/13,23:24:30,07,08,1, 11.9,1,1, 7.151, 10441.079, 434.466, 52980.534 25/05/13,23:24:30,08,08,1, 11.9,1,1, 7.151, 10441.078, 434.464, 52980.530 25/05/13,23:24:30,09,08,1, 11.9,1,1, 7.151, 10441.062, 434.460, 52980.596 25/05/13,23:24:30,10,08,1, 11.9,1,1, 7.151, 10441.038, 434.493, 52980.564 25/05/13,23:24:30,11,08,1, 11.9,1,1, 7.151, 10441.065, 434.471, 52980.569 25/05/13,23:24:30,12,08,1, 11.9,1,1, 7.151, 10441.032, 434.478, 52980.643 25/05/13,23:24:30,13,08,1, 11.9,1,1, 7.151, 10441.047, 434.483, 52980.607 25/05/13,23:24:30,14,08,1, 11.9,1,1, 7.151, 10441.073, 434.466, 52980.613 25/05/13,23:24:30,15,08,1, 11.9,1,1, 7.151, 10441.039, 434.474, 52980.535 25/05/13,23:24:30,16,08,1, 11.9,1,1, 7.151, 10441.066, 434.481, 52980.574 25/05/13,23:24:30,17,08,1, 11.9,1,1, 7.151, 10441.048, 434.500, 52980.562 25/05/13,23:24:30,18,08,1, 11.9,1,1, 7.151, 10441.054, 434.494, 52980.535 25/05/13,23:24:30,19,08,1, 11.9,1,1, 7.151, 10441.046, 434.481, 52980.607 25/05/13,23:24:31,00,09,1, 11.9,1,1, 7.151, 10441.043, 434.481, 52980.607 25/05/13,23:24:31,01,09,1, 11.9,1,1, 7.151, 10441.049, 434.488, 52980.663 25/05/13,23:24:31,02,09,1, 11.9,1,1, 7.151, 10441.073, 434.485, 52980.516 25/05/13,23:24:31,03,09,1, 11.9,1,1, 7.151, 10441.057, 434.517, 52980.630 25/05/13,23:24:31,04,09,1, 11.9,1,1, 7.151, 10441.083, 434.502, 52980.576 25/05/13,23:24:31,05,09,1, 11.9,1,1, 7.151, 10441.063, 434.497, 52980.616 25/05/13,23:24:31,06,09,1, 11.9,1,1, 7.151, 10441.035, 434.481, 52980.654 25/05/13,23:24:31,07,09,1, 11.9,1,1, 7.151, 10441.035, 434.504, 52980.555 25/05/13,23:24:31,08,09,1, 11.9,1,1, 7.151, 10441.073, 434.498, 52980.523 25/05/13,23:24:31,09,09,1, 11.9,1,1, 7.151, 10441.041, 434.515, 52980.734 25/05/13,23:24:31,10,09,1, 11.9,1,1, 7.151, 10441.133, 434.499, 52980.461 25/05/13,23:24:31,11,09,1, 11.9,1,1, 7.151, 10441.051, 434.537, 52980.617 25/05/13,23:24:31,12,09,1, 11.9,1,1, 7.151, 10441.038, 434.529, 52980.634 25/05/13,23:24:31,13,09,1, 11.9,1,1, 7.151, 10441.038, 434.532, 52980.611 25/05/13,23:24:31,14,09,1, 11.9,1,1, 7.151, 10441.045, 434.521, 52980.579 25/05/13,23:24:31,15,09,1, 11.9,1,1, 7.151, 10441.052, 434.504, 52980.517 25/05/13,23:24:31,16,09,1, 11.9,1,1, 7.151, 10441.084, 434.535, 52980.568 25/05/13,23:24:31,17,09,1, 11.9,1,1, 7.151, 10441.048, 434.540, 52980.646 25/05/13,23:24:31,18,09,1, 11.9,1,1, 7.151, 10441.044, 434.550, 52980.551 25/05/13,23:24:31,19,09,1, 11.9,1,1, 7.151, 10441.057, 434.569, 52980.662 25/05/13,23:24:32,00,07,1, 11.9,1,1, 7.155, 10441.052, 434.569, 52980.662 25/05/13,23:24:32,01,07,1, 11.9,1,1, 7.155, 10441.063, 434.531, 52980.587 25/05/13,23:24:32,02,07,1, 11.9,1,1, 7.155, 10441.040, 434.527, 52980.575 25/05/13,23:24:32,03,07,1, 11.9,1,1, 7.155, 10441.071, 434.523, 52980.570 25/05/13,23:24:32,04,07,1, 11.9,1,1, 7.155, 10441.070, 434.571, 52980.557 25/05/13,23:24:32,05,07,1, 11.9,1,1, 7.155, 10441.070, 434.558, 52980.640 25/05/13,23:24:32,06,07,1, 11.9,1,1, 7.155, 10441.055, 434.553, 52980.545 25/05/13,23:24:32,07,07,1, 11.9,1,1, 7.155, 10441.050, 434.544, 52980.560 25/05/13,23:24:32,08,07,1, 11.9,1,1, 7.155, 10441.035, 434.560, 52980.532 25/05/13,23:24:32,09,07,1, 11.9,1,1, 7.155, 10441.045, 434.527, 52980.556 25/05/13,23:24:32,10,07,1, 11.9,1,1, 7.155, 10441.048, 434.568, 52980.563 25/05/13,23:24:32,11,07,1, 11.9,1,1, 7.155, 10441.059, 434.528, 52980.574 25/05/13,23:24:32,12,07,1, 11.9,1,1, 7.155, 10441.039, 434.572, 52980.593 25/05/13,23:24:32,13,07,1, 11.9,1,1, 7.155, 10441.089, 434.568, 52980.619 25/05/13,23:24:32,14,07,1, 11.9,1,1, 7.155, 10441.066, 434.586, 52980.700 25/05/13,23:24:32,15,07,1, 11.9,1,1, 7.155, 10441.051, 434.560, 52980.677 25/05/13,23:24:32,16,07,1, 11.9,1,1, 7.155, 10441.069, 434.558, 52980.583 25/05/13,23:24:32,17,07,1, 11.9,1,1, 7.155, 10441.057, 434.542, 52980.599 25/05/13,23:24:32,18,07,1, 11.9,1,1, 7.155, 10441.049, 434.569, 52980.607 25/05/13,23:24:32,19,07,1, 11.9,1,1, 7.155, 10441.052, 434.578, 52980.652 25/05/13,23:24:33,00,08,1, 12.0,1,1, 7.152, 10441.052, 434.578, 52980.652 25/05/13,23:24:33,01,08,1, 12.0,1,1, 7.152, 10441.048, 434.590, 52980.638 25/05/13,23:24:33,02,08,1, 12.0,1,1, 7.152, 10441.072, 434.565, 52980.632 25/05/13,23:24:33,03,08,1, 12.0,1,1, 7.152, 10441.073, 434.573, 52980.625 25/05/13,23:24:33,04,08,1, 12.0,1,1, 7.152, 10441.040, 434.562, 52980.532 25/05/13,23:24:33,05,08,1, 12.0,1,1, 7.152, 10441.055, 434.573, 52980.594 25/05/13,23:24:33,06,08,1, 12.0,1,1, 7.152, 10441.047, 434.588, 52980.588 25/05/13,23:24:33,07,08,1, 12.0,1,1, 7.152, 10441.071, 434.585, 52980.549 25/05/13,23:24:33,08,08,1, 12.0,1,1, 7.152, 10441.060, 434.586, 52980.577 25/05/13,23:24:33,09,08,1, 12.0,1,1, 7.152, 10441.086, 434.580, 52980.566 25/05/13,23:24:33,10,08,1, 12.0,1,1, 7.152, 10441.060, 434.598, 52980.603 25/05/13,23:24:33,11,08,1, 12.0,1,1, 7.152, 10441.055, 434.571, 52980.568 25/05/13,23:24:33,12,08,1, 12.0,1,1, 7.152, 10441.090, 434.575, 52980.589 25/05/13,23:24:33,13,08,1, 12.0,1,1, 7.152, 10441.070, 434.586, 52980.574 25/05/13,23:24:33,14,08,1, 12.0,1,1, 7.152, 10441.094, 434.581, 52980.576 25/05/13,23:24:33,15,08,1, 12.0,1,1, 7.152, 10441.067, 434.610, 52980.584 25/05/13,23:24:33,16,08,1, 12.0,1,1, 7.152, 10441.083, 434.587, 52980.623 25/05/13,23:24:33,17,08,1, 12.0,1,1, 7.152, 10441.104, 434.596, 52980.599 25/05/13,23:24:33,18,08,1, 12.0,1,1, 7.152, 10441.094, 434.576, 52980.590 25/05/13,23:24:33,19,08,1, 12.0,1,1, 7.152, 10441.094, 434.575, 52980.600 25/05/13,23:24:34,00,10,1, 12.0,1,1, 7.152, 10441.093, 434.575, 52980.600 25/05/13,23:24:34,01,10,1, 12.0,1,1, 7.152, 10441.099, 434.593, 52980.607 25/05/13,23:24:34,02,10,1, 12.0,1,1, 7.152, 10441.082, 434.583, 52980.605 25/05/13,23:24:34,03,10,1, 12.0,1,1, 7.152, 10441.078, 434.595, 52980.609 25/05/13,23:24:34,04,10,1, 12.0,1,1, 7.152, 10441.099, 434.605, 52980.579 25/05/13,23:24:34,05,10,1, 12.0,1,1, 7.152, 10441.118, 434.567, 52980.538 25/05/13,23:24:34,06,10,1, 12.0,1,1, 7.152, 10441.115, 434.590, 52980.511 25/05/13,23:24:34,07,10,1, 12.0,1,1, 7.152, 10441.115, 434.591, 52980.600 25/05/13,23:24:34,08,10,1, 12.0,1,1, 7.152, 10441.105, 434.577, 52980.618 25/05/13,23:24:34,09,10,1, 12.0,1,1, 7.152, 10441.125, 434.600, 52980.640 25/05/13,23:24:34,10,10,1, 12.0,1,1, 7.152, 10441.129, 434.598, 52980.552 25/05/13,23:24:34,11,10,1, 12.0,1,1, 7.152, 10441.163, 434.600, 52980.635 25/05/13,23:24:34,12,10,1, 12.0,1,1, 7.152, 10441.134, 434.618, 52980.612 25/05/13,23:24:34,13,10,1, 12.0,1,1, 7.152, 10441.125, 434.593, 52980.615 25/05/13,23:24:34,14,10,1, 12.0,1,1, 7.152, 10441.163, 434.582, 52980.532 25/05/13,23:24:34,15,10,1, 12.0,1,1, 7.152, 10441.137, 434.586, 52980.631 25/05/13,23:24:34,16,10,1, 12.0,1,1, 7.152, 10441.171, 434.589, 52980.581 25/05/13,23:24:34,17,10,1, 12.0,1,1, 7.152, 10441.189, 434.604, 52980.530 25/05/13,23:24:34,18,10,1, 12.0,1,1, 7.152, 10441.182, 434.610, 52980.611 25/05/13,23:24:34,19,10,1, 12.0,1,1, 7.152, 10441.180, 434.618, 52980.603 25/05/13,23:24:35,00,10,1, 11.9,1,1, 7.148, 10441.177, 434.618, 52980.603 25/05/13,23:24:35,01,10,1, 11.9,1,1, 7.148, 10441.192, 434.593, 52980.587 25/05/13,23:24:35,02,10,1, 11.9,1,1, 7.148, 10441.200, 434.604, 52980.591 25/05/13,23:24:35,03,10,1, 11.9,1,1, 7.148, 10441.206, 434.613, 52980.586 25/05/13,23:24:35,04,10,1, 11.9,1,1, 7.148, 10441.201, 434.633, 52980.584 25/05/13,23:24:35,05,10,1, 11.9,1,1, 7.148, 10441.186, 434.620, 52980.576 25/05/13,23:24:35,06,10,1, 11.9,1,1, 7.148, 10441.224, 434.630, 52980.618 25/05/13,23:24:35,07,10,1, 11.9,1,1, 7.148, 10441.221, 434.596, 52980.549 25/05/13,23:24:35,08,10,1, 11.9,1,1, 7.148, 10441.227, 434.610, 52980.550 25/05/13,23:24:35,09,10,1, 11.9,1,1, 7.148, 10441.220, 434.621, 52980.539 25/05/13,23:24:35,10,10,1, 11.9,1,1, 7.148, 10441.193, 434.607, 52980.529 25/05/13,23:24:35,11,10,1, 11.9,1,1, 7.148, 10441.238, 434.619, 52980.570 25/05/13,23:24:35,12,10,1, 11.9,1,1, 7.148, 10441.238, 434.628, 52980.578 25/05/13,23:24:35,13,10,1, 11.9,1,1, 7.148, 10441.264, 434.622, 52980.541 25/05/13,23:24:35,14,10,1, 11.9,1,1, 7.148, 10441.235, 434.635, 52980.501 25/05/13,23:24:35,15,10,1, 11.9,1,1, 7.148, 10441.240, 434.621, 52980.555 25/05/13,23:24:35,16,10,1, 11.9,1,1, 7.148, 10441.259, 434.636, 52980.627 25/05/13,23:24:35,17,10,1, 11.9,1,1, 7.148, 10441.264, 434.627, 52980.585 25/05/13,23:24:35,18,10,1, 11.9,1,1, 7.148, 10441.249, 434.614, 52980.553 25/05/13,23:24:35,19,10,1, 11.9,1,1, 7.148, 10441.275, 434.636, 52980.580 25/05/13,23:24:36,00,10,1, 11.9,1,1, 7.149, 10441.269, 434.636, 52980.580 25/05/13,23:24:36,01,10,1, 11.9,1,1, 7.149, 10441.279, 434.619, 52980.562 25/05/13,23:24:36,02,10,1, 11.9,1,1, 7.149, 10441.276, 434.624, 52980.561 25/05/13,23:24:36,03,10,1, 11.9,1,1, 7.149, 10441.308, 434.623, 52980.504 25/05/13,23:24:36,04,10,1, 11.9,1,1, 7.149, 10441.290, 434.629, 52980.537 25/05/13,23:24:36,05,10,1, 11.9,1,1, 7.149, 10441.280, 434.645, 52980.507 25/05/13,23:24:36,06,10,1, 11.9,1,1, 7.149, 10441.276, 434.630, 52980.606 25/05/13,23:24:36,07,10,1, 11.9,1,1, 7.149, 10441.292, 434.644, 52980.520 25/05/13,23:24:36,08,10,1, 11.9,1,1, 7.149, 10441.316, 434.642, 52980.610 25/05/13,23:24:36,09,10,1, 11.9,1,1, 7.149, 10441.321, 434.651, 52980.626 25/05/13,23:24:36,10,10,1, 11.9,1,1, 7.149, 10441.329, 434.666, 52980.574 25/05/13,23:24:36,11,10,1, 11.9,1,1, 7.149, 10441.353, 434.639, 52980.558 25/05/13,23:24:36,12,10,1, 11.9,1,1, 7.149, 10441.340, 434.663, 52980.515 25/05/13,23:24:36,13,10,1, 11.9,1,1, 7.149, 10441.329, 434.647, 52980.551 25/05/13,23:24:36,14,10,1, 11.9,1,1, 7.149, 10441.336, 434.659, 52980.599 25/05/13,23:24:36,15,10,1, 11.9,1,1, 7.149, 10441.359, 434.654, 52980.630 25/05/13,23:24:36,16,10,1, 11.9,1,1, 7.149, 10441.353, 434.661, 52980.575 25/05/13,23:24:36,17,10,1, 11.9,1,1, 7.149, 10441.319, 434.670, 52980.535 25/05/13,23:24:36,18,10,1, 11.9,1,1, 7.149, 10441.343, 434.656, 52980.534 25/05/13,23:24:36,19,10,1, 11.9,1,1, 7.149, 10441.350, 434.678, 52980.558 25/05/13,23:24:37,00,09,1, 11.9,1,1, 7.147, 10441.344, 434.678, 52980.558 25/05/13,23:24:37,01,09,1, 11.9,1,1, 7.147, 10441.341, 434.680, 52980.574 25/05/13,23:24:37,02,09,1, 11.9,1,1, 7.147, 10441.355, 434.667, 52980.579 25/05/13,23:24:37,03,09,1, 11.9,1,1, 7.147, 10441.370, 434.668, 52980.570 25/05/13,23:24:37,04,09,1, 11.9,1,1, 7.147, 10441.341, 434.652, 52980.510 25/05/13,23:24:37,05,09,1, 11.9,1,1, 7.147, 10441.370, 434.669, 52980.580 25/05/13,23:24:37,06,09,1, 11.9,1,1, 7.147, 10441.369, 434.712, 52980.593 25/05/13,23:24:37,07,09,1, 11.9,1,1, 7.147, 10441.372, 434.708, 52980.536 25/05/13,23:24:37,08,09,1, 11.9,1,1, 7.147, 10441.379, 434.707, 52980.546 25/05/13,23:24:37,09,09,1, 11.9,1,1, 7.147, 10441.386, 434.720, 52980.589 25/05/13,23:24:37,10,09,1, 11.9,1,1, 7.147, 10441.388, 434.706, 52980.562 25/05/13,23:24:37,11,09,1, 11.9,1,1, 7.147, 10441.378, 434.674, 52980.569 25/05/13,23:24:37,12,09,1, 11.9,1,1, 7.147, 10441.411, 434.671, 52980.572 25/05/13,23:24:37,13,09,1, 11.9,1,1, 7.147, 10441.401, 434.668, 52980.587 25/05/13,23:24:37,14,09,1, 11.9,1,1, 7.147, 10441.416, 434.676, 52980.503 25/05/13,23:24:37,15,09,1, 11.9,1,1, 7.147, 10441.420, 434.689, 52980.807 25/05/13,23:24:37,16,09,1, 11.9,1,1, 7.147, 10441.442, 434.681, 52980.494 25/05/13,23:24:37,17,09,1, 11.9,1,1, 7.147, 10441.410, 434.687, 52980.497 25/05/13,23:24:37,18,09,1, 11.9,1,1, 7.147, 10441.445, 434.672, 52980.574 25/05/13,23:24:37,19,09,1, 11.9,1,1, 7.147, 10441.423, 434.687, 52980.556 25/05/13,23:24:38,00,09,1, 11.9,1,1, 7.147, 10441.419, 434.687, 52980.556 25/05/13,23:24:38,01,09,1, 11.9,1,1, 7.147, 10441.429, 434.681, 52980.555 25/05/13,23:24:38,02,09,1, 11.9,1,1, 7.147, 10441.407, 434.677, 52980.545 25/05/13,23:24:38,03,09,1, 11.9,1,1, 7.147, 10441.439, 434.692, 52980.541 25/05/13,23:24:38,04,09,1, 11.9,1,1, 7.147, 10441.425, 434.692, 52980.536 25/05/13,23:24:38,05,09,1, 11.9,1,1, 7.147, 10441.435, 434.710, 52980.567 25/05/13,23:24:38,06,09,1, 11.9,1,1, 7.147, 10441.446, 434.710, 52980.580 25/05/13,23:24:38,07,09,1, 11.9,1,1, 7.147, 10441.417, 434.709, 52980.585 25/05/13,23:24:38,08,09,1, 11.9,1,1, 7.147, 10441.438, 434.699, 52980.567 25/05/13,23:24:38,09,09,1, 11.9,1,1, 7.147, 10441.420, 434.704, 52980.531 25/05/13,23:24:38,10,09,1, 11.9,1,1, 7.147, 10441.449, 434.713, 52980.628 25/05/13,23:24:38,11,09,1, 11.9,1,1, 7.147, 10441.458, 434.697, 52980.649 25/05/13,23:24:38,12,09,1, 11.9,1,1, 7.147, 10441.433, 434.723, 52980.574 25/05/13,23:24:38,13,09,1, 11.9,1,1, 7.147, 10441.449, 434.734, 52980.617 25/05/13,23:24:38,14,09,1, 11.9,1,1, 7.147, 10441.486, 434.716, 52980.448 25/05/13,23:24:38,15,09,1, 11.9,1,1, 7.147, 10441.462, 434.742, 52980.596 25/05/13,23:24:38,16,09,1, 11.9,1,1, 7.147, 10441.480, 434.727, 52980.621 25/05/13,23:24:38,17,09,1, 11.9,1,1, 7.147, 10441.465, 434.704, 52980.541 25/05/13,23:24:38,18,09,1, 11.9,1,1, 7.147, 10441.456, 434.716, 52980.641 25/05/13,23:24:38,19,09,1, 11.9,1,1, 7.147, 10441.469, 434.719, 52980.655 25/05/13,23:24:39,00,10,1, 12.0,1,1, 7.147, 10441.469, 434.719, 52980.655 25/05/13,23:24:39,01,10,1, 12.0,1,1, 7.147, 10441.495, 434.739, 52980.585 25/05/13,23:24:39,02,10,1, 12.0,1,1, 7.147, 10441.465, 434.741, 52980.641 25/05/13,23:24:39,03,10,1, 12.0,1,1, 7.147, 10441.460, 434.721, 52980.567 25/05/13,23:24:39,04,10,1, 12.0,1,1, 7.147, 10441.469, 434.706, 52980.570 25/05/13,23:24:39,05,10,1, 12.0,1,1, 7.147, 10441.473, 434.724, 52980.613 25/05/13,23:24:39,06,10,1, 12.0,1,1, 7.147, 10441.490, 434.731, 52980.621 25/05/13,23:24:39,07,10,1, 12.0,1,1, 7.147, 10441.490, 434.711, 52980.610 25/05/13,23:24:39,08,10,1, 12.0,1,1, 7.147, 10441.490, 434.703, 52980.605 25/05/13,23:24:39,09,10,1, 12.0,1,1, 7.147, 10441.463, 434.721, 52980.611 25/05/13,23:24:39,10,10,1, 12.0,1,1, 7.147, 10441.492, 434.720, 52980.564 25/05/13,23:24:39,11,10,1, 12.0,1,1, 7.147, 10441.490, 434.729, 52980.620 25/05/13,23:24:39,12,10,1, 12.0,1,1, 7.147, 10441.503, 434.726, 52980.626 25/05/13,23:24:39,13,10,1, 12.0,1,1, 7.147, 10441.499, 434.724, 52980.632 25/05/13,23:24:39,14,10,1, 12.0,1,1, 7.147, 10441.514, 434.725, 52980.560 25/05/13,23:24:39,15,10,1, 12.0,1,1, 7.147, 10441.521, 434.720, 52980.652 25/05/13,23:24:39,16,10,1, 12.0,1,1, 7.147, 10441.505, 434.709, 52980.623 25/05/13,23:24:39,17,10,1, 12.0,1,1, 7.147, 10441.513, 434.727, 52980.558 25/05/13,23:24:39,18,10,1, 12.0,1,1, 7.147, 10441.500, 434.711, 52980.645 25/05/13,23:24:39,19,10,1, 12.0,1,1, 7.147, 10441.535, 434.713, 52980.632 25/05/13,23:24:40,00,09,1, 11.9,1,1, 7.148, 10441.527, 434.713, 52980.632 25/05/13,23:24:40,01,09,1, 11.9,1,1, 7.148, 10441.520, 434.693, 52980.638 25/05/13,23:24:40,02,09,1, 11.9,1,1, 7.148, 10441.536, 434.721, 52980.645 25/05/13,23:24:40,03,09,1, 11.9,1,1, 7.148, 10441.539, 434.697, 52980.562 25/05/13,23:24:40,04,09,1, 11.9,1,1, 7.148, 10441.536, 434.710, 52980.527 25/05/13,23:24:40,05,09,1, 11.9,1,1, 7.148, 10441.544, 434.701, 52980.566 25/05/13,23:24:40,06,09,1, 11.9,1,1, 7.148, 10441.550, 434.675, 52980.534 25/05/13,23:24:40,07,09,1, 11.9,1,1, 7.148, 10441.537, 434.695, 52980.560 25/05/13,23:24:40,08,09,1, 11.9,1,1, 7.148, 10441.542, 434.706, 52980.589 25/05/13,23:24:40,09,09,1, 11.9,1,1, 7.148, 10441.575, 434.713, 52980.600 25/05/13,23:24:40,10,09,1, 11.9,1,1, 7.148, 10441.559, 434.728, 52980.614 25/05/13,23:24:40,11,09,1, 11.9,1,1, 7.148, 10441.574, 434.675, 52980.545 25/05/13,23:24:40,12,09,1, 11.9,1,1, 7.148, 10441.548, 434.683, 52980.583 25/05/13,23:24:40,13,09,1, 11.9,1,1, 7.148, 10441.575, 434.688, 52980.618 25/05/13,23:24:40,14,09,1, 11.9,1,1, 7.148, 10441.568, 434.676, 52980.583 25/05/13,23:24:40,15,09,1, 11.9,1,1, 7.148, 10441.561, 434.704, 52980.585 25/05/13,23:24:40,16,09,1, 11.9,1,1, 7.148, 10441.595, 434.687, 52980.635 25/05/13,23:24:40,17,09,1, 11.9,1,1, 7.148, 10441.632, 434.710, 52980.544 25/05/13,23:24:40,18,09,1, 11.9,1,1, 7.148, 10441.608, 434.719, 52980.635 25/05/13,23:24:40,19,09,1, 11.9,1,1, 7.148, 10441.574, 434.721, 52980.590 25/05/13,23:24:41,00,08,1, 11.9,1,1, 7.148, 10441.569, 434.721, 52980.590 25/05/13,23:24:41,01,08,1, 11.9,1,1, 7.148, 10441.603, 434.734, 52980.626 25/05/13,23:24:41,02,08,1, 11.9,1,1, 7.148, 10441.589, 434.705, 52980.524 25/05/13,23:24:41,03,08,1, 11.9,1,1, 7.148, 10441.608, 434.717, 52980.550 25/05/13,23:24:41,04,08,1, 11.9,1,1, 7.148, 10441.612, 434.721, 52980.610 25/05/13,23:24:41,05,08,1, 11.9,1,1, 7.148, 10441.635, 434.700, 52980.602 25/05/13,23:24:41,06,08,1, 11.9,1,1, 7.148, 10441.660, 434.745, 52980.647 25/05/13,23:24:41,07,08,1, 11.9,1,1, 7.148, 10441.626, 434.751, 52980.728 25/05/13,23:24:41,08,08,1, 11.9,1,1, 7.148, 10441.646, 434.729, 52980.552 25/05/13,23:24:41,09,08,1, 11.9,1,1, 7.148, 10441.683, 434.756, 52980.534 25/05/13,23:24:41,10,08,1, 11.9,1,1, 7.148, 10441.652, 434.739, 52980.518 25/05/13,23:24:41,11,08,1, 11.9,1,1, 7.148, 10441.669, 434.745, 52980.631 25/05/13,23:24:41,12,08,1, 11.9,1,1, 7.148, 10441.664, 434.760, 52980.588 25/05/13,23:24:41,13,08,1, 11.9,1,1, 7.148, 10441.663, 434.763, 52980.602 25/05/13,23:24:41,14,08,1, 11.9,1,1, 7.148, 10441.662, 434.753, 52980.557 25/05/13,23:24:41,15,08,1, 11.9,1,1, 7.148, 10441.653, 434.763, 52980.521 25/05/13,23:24:41,16,08,1, 11.9,1,1, 7.148, 10441.652, 434.768, 52980.622 25/05/13,23:24:41,17,08,1, 11.9,1,1, 7.148, 10441.685, 434.764, 52980.566 25/05/13,23:24:41,18,08,1, 11.9,1,1, 7.148, 10441.665, 434.776, 52980.582 25/05/13,23:24:41,19,08,1, 11.9,1,1, 7.148, 10441.682, 434.776, 52980.558 25/05/13,23:24:42,00,09,1, 11.9,1,1, 7.150, 10441.678, 434.776, 52980.558 25/05/13,23:24:42,01,09,1, 11.9,1,1, 7.150, 10441.686, 434.792, 52980.592 25/05/13,23:24:42,02,09,1, 11.9,1,1, 7.150, 10441.674, 434.792, 52980.607 25/05/13,23:24:42,03,09,1, 11.9,1,1, 7.150, 10441.662, 434.796, 52980.567 25/05/13,23:24:42,04,09,1, 11.9,1,1, 7.150, 10441.681, 434.769, 52980.543 25/05/13,23:24:42,05,09,1, 11.9,1,1, 7.150, 10441.693, 434.789, 52980.618 25/05/13,23:24:42,06,09,1, 11.9,1,1, 7.150, 10441.682, 434.770, 52980.624 25/05/13,23:24:42,07,09,1, 11.9,1,1, 7.150, 10441.696, 434.794, 52980.600 25/05/13,23:24:42,08,09,1, 11.9,1,1, 7.150, 10441.688, 434.788, 52980.581 25/05/13,23:24:42,09,09,1, 11.9,1,1, 7.150, 10441.704, 434.788, 52980.583 25/05/13,23:24:42,10,09,1, 11.9,1,1, 7.150, 10441.684, 434.772, 52980.658 25/05/13,23:24:42,11,09,1, 11.9,1,1, 7.150, 10441.716, 434.771, 52980.594 25/05/13,23:24:42,12,09,1, 11.9,1,1, 7.150, 10441.698, 434.786, 52980.587 25/05/13,23:24:42,13,09,1, 11.9,1,1, 7.150, 10441.715, 434.804, 52980.652 25/05/13,23:24:42,14,09,1, 11.9,1,1, 7.150, 10441.709, 434.809, 52980.567 25/05/13,23:24:42,15,09,1, 11.9,1,1, 7.150, 10441.683, 434.808, 52980.613 25/05/13,23:24:42,16,09,1, 11.9,1,1, 7.150, 10441.713, 434.779, 52980.581 25/05/13,23:24:42,17,09,1, 11.9,1,1, 7.150, 10441.702, 434.810, 52980.624 25/05/13,23:24:42,18,09,1, 11.9,1,1, 7.150, 10441.705, 434.771, 52980.648 25/05/13,23:24:42,19,09,1, 11.9,1,1, 7.150, 10441.715, 434.805, 52980.573 25/05/13,23:24:43,00,08,1, 12.0,1,1, 7.147, 10441.711, 434.805, 52980.573 25/05/13,23:24:43,01,08,1, 12.0,1,1, 7.147, 10441.704, 434.814, 52980.617 25/05/13,23:24:43,02,08,1, 12.0,1,1, 7.147, 10441.706, 434.824, 52980.620 25/05/13,23:24:43,03,08,1, 12.0,1,1, 7.147, 10441.722, 434.816, 52980.621 25/05/13,23:24:43,04,08,1, 12.0,1,1, 7.147, 10441.727, 434.833, 52980.652 25/05/13,23:24:43,05,08,1, 12.0,1,1, 7.147, 10441.732, 434.825, 52980.567 25/05/13,23:24:43,06,08,1, 12.0,1,1, 7.147, 10441.723, 434.833, 52980.607 25/05/13,23:24:43,07,08,1, 12.0,1,1, 7.147, 10441.708, 434.820, 52980.608 25/05/13,23:24:43,08,08,1, 12.0,1,1, 7.147, 10441.735, 434.819, 52980.507 25/05/13,23:24:43,09,08,1, 12.0,1,1, 7.147, 10441.756, 434.807, 52980.560 25/05/13,23:24:43,10,08,1, 12.0,1,1, 7.147, 10441.734, 434.820, 52980.655 25/05/13,23:24:43,11,08,1, 12.0,1,1, 7.147, 10441.753, 434.822, 52980.603 25/05/13,23:24:43,12,08,1, 12.0,1,1, 7.147, 10441.747, 434.843, 52980.555 25/05/13,23:24:43,13,08,1, 12.0,1,1, 7.147, 10441.757, 434.845, 52980.670 25/05/13,23:24:43,14,08,1, 12.0,1,1, 7.147, 10441.779, 434.827, 52980.580 25/05/13,23:24:43,15,08,1, 12.0,1,1, 7.147, 10441.750, 434.848, 52980.591 25/05/13,23:24:43,16,08,1, 12.0,1,1, 7.147, 10441.770, 434.852, 52980.636 25/05/13,23:24:43,17,08,1, 12.0,1,1, 7.147, 10441.755, 434.862, 52980.627 25/05/13,23:24:43,18,08,1, 12.0,1,1, 7.147, 10441.774, 434.853, 52980.631 25/05/13,23:24:43,19,08,1, 12.0,1,1, 7.147, 10441.786, 434.837, 52980.653 25/05/13,23:24:44,00,08,1, 12.0,1,1, 7.145, 10441.778, 434.837, 52980.653 25/05/13,23:24:44,01,08,1, 12.0,1,1, 7.145, 10441.825, 434.865, 52980.697 25/05/13,23:24:44,02,08,1, 12.0,1,1, 7.145, 10441.793, 434.847, 52980.639 25/05/13,23:24:44,03,08,1, 12.0,1,1, 7.145, 10441.821, 434.880, 52980.577 25/05/13,23:24:44,04,08,1, 12.0,1,1, 7.145, 10441.837, 434.857, 52980.488 25/05/13,23:24:44,05,08,1, 12.0,1,1, 7.145, 10441.839, 434.862, 52980.548 25/05/13,23:24:44,06,08,1, 12.0,1,1, 7.145, 10441.813, 434.862, 52980.599 25/05/13,23:24:44,07,08,1, 12.0,1,1, 7.145, 10441.810, 434.869, 52980.568 25/05/13,23:24:44,08,08,1, 12.0,1,1, 7.145, 10441.841, 434.859, 52980.543 25/05/13,23:24:44,09,08,1, 12.0,1,1, 7.145, 10441.840, 434.854, 52980.675 25/05/13,23:24:44,10,08,1, 12.0,1,1, 7.145, 10441.840, 434.859, 52980.653 25/05/13,23:24:44,11,08,1, 12.0,1,1, 7.145, 10441.827, 434.877, 52980.540 25/05/13,23:24:44,12,08,1, 12.0,1,1, 7.145, 10441.809, 434.888, 52980.754 25/05/13,23:24:44,13,08,1, 12.0,1,1, 7.145, 10441.804, 434.883, 52980.726 25/05/13,23:24:44,14,08,1, 12.0,1,1, 7.145, 10441.851, 434.890, 52980.638 25/05/13,23:24:44,15,08,1, 12.0,1,1, 7.145, 10441.838, 434.869, 52980.613 25/05/13,23:24:44,16,08,1, 12.0,1,1, 7.145, 10441.834, 434.870, 52980.616 25/05/13,23:24:44,17,08,1, 12.0,1,1, 7.145, 10441.886, 434.862, 52980.574 25/05/13,23:24:44,18,08,1, 12.0,1,1, 7.145, 10441.877, 434.885, 52980.650 25/05/13,23:24:44,19,08,1, 12.0,1,1, 7.145, 10441.866, 434.884, 52980.587 25/05/13,23:24:45,00,08,1, 11.9,1,1, 7.146, 10441.861, 434.884, 52980.587 25/05/13,23:24:45,01,08,1, 11.9,1,1, 7.146, 10441.875, 434.882, 52980.626 25/05/13,23:24:45,02,08,1, 11.9,1,1, 7.146, 10441.875, 434.907, 52980.615 25/05/13,23:24:45,03,08,1, 11.9,1,1, 7.146, 10441.882, 434.900, 52980.636 25/05/13,23:24:45,04,08,1, 11.9,1,1, 7.146, 10441.912, 434.882, 52980.638 25/05/13,23:24:45,05,08,1, 11.9,1,1, 7.146, 10441.911, 434.874, 52980.654 25/05/13,23:24:45,06,08,1, 11.9,1,1, 7.146, 10441.905, 434.901, 52980.649 25/05/13,23:24:45,07,08,1, 11.9,1,1, 7.146, 10441.931, 434.872, 52980.656 25/05/13,23:24:45,08,08,1, 11.9,1,1, 7.146, 10441.945, 434.879, 52980.620 25/05/13,23:24:45,09,08,1, 11.9,1,1, 7.146, 10441.916, 434.926, 52980.620 25/05/13,23:24:45,10,08,1, 11.9,1,1, 7.146, 10441.932, 434.912, 52980.675 25/05/13,23:24:45,11,08,1, 11.9,1,1, 7.146, 10441.917, 434.912, 52980.632 25/05/13,23:24:45,12,08,1, 11.9,1,1, 7.146, 10441.952, 434.896, 52980.661 25/05/13,23:24:45,13,08,1, 11.9,1,1, 7.146, 10441.941, 434.907, 52980.667 25/05/13,23:24:45,14,08,1, 11.9,1,1, 7.146, 10441.932, 434.897, 52980.695 25/05/13,23:24:45,15,08,1, 11.9,1,1, 7.146, 10441.969, 434.903, 52980.591 25/05/13,23:24:45,16,08,1, 11.9,1,1, 7.146, 10441.939, 434.903, 52980.644 25/05/13,23:24:45,17,08,1, 11.9,1,1, 7.146, 10441.963, 434.892, 52980.655 25/05/13,23:24:45,18,08,1, 11.9,1,1, 7.146, 10441.983, 434.885, 52980.642 25/05/13,23:24:45,19,08,1, 11.9,1,1, 7.146, 10441.980, 434.901, 52980.703 25/05/13,23:24:46,00,08,1, 11.8,1,1, 7.148, 10441.978, 434.901, 52980.703 25/05/13,23:24:46,01,08,1, 11.8,1,1, 7.148, 10441.991, 434.892, 52980.596 25/05/13,23:24:46,02,08,1, 11.8,1,1, 7.148, 10441.993, 434.900, 52980.620 25/05/13,23:24:46,03,08,1, 11.8,1,1, 7.148, 10442.000, 434.907, 52980.571 25/05/13,23:24:46,04,08,1, 11.8,1,1, 7.148, 10441.999, 434.902, 52980.608 25/05/13,23:24:46,05,08,1, 11.8,1,1, 7.148, 10441.997, 434.908, 52980.648 25/05/13,23:24:46,06,08,1, 11.8,1,1, 7.148, 10442.001, 434.899, 52980.602 25/05/13,23:24:46,07,08,1, 11.8,1,1, 7.148, 10442.011, 434.931, 52980.713 25/05/13,23:24:46,08,08,1, 11.8,1,1, 7.148, 10442.034, 434.896, 52980.672 25/05/13,23:24:46,09,08,1, 11.8,1,1, 7.148, 10442.000, 434.901, 52980.630 25/05/13,23:24:46,10,08,1, 11.8,1,1, 7.148, 10442.008, 434.933, 52980.676 25/05/13,23:24:46,11,08,1, 11.8,1,1, 7.148, 10442.037, 434.902, 52980.661 25/05/13,23:24:46,12,08,1, 11.8,1,1, 7.148, 10442.034, 434.910, 52980.635 25/05/13,23:24:46,13,08,1, 11.8,1,1, 7.148, 10442.041, 434.902, 52980.660 25/05/13,23:24:46,14,08,1, 11.8,1,1, 7.148, 10442.025, 434.886, 52980.649 25/05/13,23:24:46,15,08,1, 11.8,1,1, 7.148, 10442.042, 434.885, 52980.653 25/05/13,23:24:46,16,08,1, 11.8,1,1, 7.148, 10442.032, 434.893, 52980.675 25/05/13,23:24:46,17,08,1, 11.8,1,1, 7.148, 10442.043, 434.869, 52980.623 25/05/13,23:24:46,18,08,1, 11.8,1,1, 7.148, 10442.072, 434.863, 52980.435 25/05/13,23:24:46,19,08,1, 11.8,1,1, 7.148, 10442.084, 434.907, 52980.657 25/05/13,23:24:47,00,08,1, 11.9,1,1, 7.150, 10442.078, 434.907, 52980.657 25/05/13,23:24:47,01,08,1, 11.9,1,1, 7.150, 10442.044, 434.880, 52980.574 25/05/13,23:24:47,02,08,1, 11.9,1,1, 7.150, 10442.070, 434.877, 52980.694 25/05/13,23:24:47,03,08,1, 11.9,1,1, 7.150, 10442.069, 434.876, 52980.668 25/05/13,23:24:47,04,08,1, 11.9,1,1, 7.150, 10442.059, 434.856, 52980.697 25/05/13,23:24:47,05,08,1, 11.9,1,1, 7.150, 10442.068, 434.855, 52980.683 25/05/13,23:24:47,06,08,1, 11.9,1,1, 7.150, 10442.074, 434.840, 52980.559 25/05/13,23:24:47,07,08,1, 11.9,1,1, 7.150, 10442.080, 434.882, 52980.674 25/05/13,23:24:47,08,08,1, 11.9,1,1, 7.150, 10442.075, 434.900, 52980.672 25/05/13,23:24:47,09,08,1, 11.9,1,1, 7.150, 10442.077, 434.890, 52980.592 25/05/13,23:24:47,10,08,1, 11.9,1,1, 7.150, 10442.091, 434.871, 52980.597 25/05/13,23:24:47,11,08,1, 11.9,1,1, 7.150, 10442.086, 434.866, 52980.676 25/05/13,23:24:47,12,08,1, 11.9,1,1, 7.150, 10442.107, 434.843, 52980.571 25/05/13,23:24:47,13,08,1, 11.9,1,1, 7.150, 10442.088, 434.845, 52980.619 25/05/13,23:24:47,14,08,1, 11.9,1,1, 7.150, 10442.115, 434.862, 52980.700 25/05/13,23:24:47,15,08,1, 11.9,1,1, 7.150, 10442.130, 434.850, 52980.665 25/05/13,23:24:47,16,08,1, 11.9,1,1, 7.150, 10442.102, 434.852, 52980.695 25/05/13,23:24:47,17,08,1, 11.9,1,1, 7.150, 10442.110, 434.861, 52980.555 25/05/13,23:24:47,18,08,1, 11.9,1,1, 7.150, 10442.104, 434.857, 52980.700 25/05/13,23:24:47,19,08,1, 11.9,1,1, 7.150, 10442.115, 434.870, 52980.643 25/05/13,23:24:48,00,08,1, 11.9,1,1, 7.148, 10442.111, 434.870, 52980.643 25/05/13,23:24:48,01,08,1, 11.9,1,1, 7.148, 10442.132, 434.877, 52980.601 25/05/13,23:24:48,02,08,1, 11.9,1,1, 7.148, 10442.129, 434.883, 52980.699 25/05/13,23:24:48,03,08,1, 11.9,1,1, 7.148, 10442.129, 434.826, 52980.644 25/05/13,23:24:48,04,08,1, 11.9,1,1, 7.148, 10442.143, 434.847, 52980.631 25/05/13,23:24:48,05,08,1, 11.9,1,1, 7.148, 10442.141, 434.821, 52980.640 25/05/13,23:24:48,06,08,1, 11.9,1,1, 7.148, 10442.136, 434.858, 52980.659 25/05/13,23:24:48,07,08,1, 11.9,1,1, 7.148, 10442.148, 434.846, 52980.624 25/05/13,23:24:48,08,08,1, 11.9,1,1, 7.148, 10442.108, 434.841, 52980.668 25/05/13,23:24:48,09,08,1, 11.9,1,1, 7.148, 10442.171, 434.849, 52980.595 25/05/13,23:24:48,10,08,1, 11.9,1,1, 7.148, 10442.125, 434.846, 52980.613 25/05/13,23:24:48,11,08,1, 11.9,1,1, 7.148, 10442.146, 434.840, 52980.564 25/05/13,23:24:48,12,08,1, 11.9,1,1, 7.148, 10442.135, 434.834, 52980.605 25/05/13,23:24:48,13,08,1, 11.9,1,1, 7.148, 10442.134, 434.829, 52980.546 25/05/13,23:24:48,14,08,1, 11.9,1,1, 7.148, 10442.152, 434.867, 52980.631 25/05/13,23:24:48,15,08,1, 11.9,1,1, 7.148, 10442.182, 434.857, 52980.682 25/05/13,23:24:48,16,08,1, 11.9,1,1, 7.148, 10442.144, 434.836, 52980.525 25/05/13,23:24:48,17,08,1, 11.9,1,1, 7.148, 10442.169, 434.864, 52980.677 25/05/13,23:24:48,18,08,1, 11.9,1,1, 7.148, 10442.185, 434.860, 52980.636 25/05/13,23:24:48,19,08,1, 11.9,1,1, 7.148, 10442.172, 434.862, 52980.633 25/05/13,23:24:49,00,08,1, 11.9,1,1, 7.148, 10442.170, 434.862, 52980.633 25/05/13,23:24:49,01,08,1, 11.9,1,1, 7.148, 10442.165, 434.848, 52980.591 25/05/13,23:24:49,02,08,1, 11.9,1,1, 7.148, 10442.197, 434.842, 52980.661 25/05/13,23:24:49,03,08,1, 11.9,1,1, 7.148, 10442.203, 434.839, 52980.639 25/05/13,23:24:49,04,08,1, 11.9,1,1, 7.148, 10442.199, 434.874, 52980.671 25/05/13,23:24:49,05,08,1, 11.9,1,1, 7.148, 10442.197, 434.850, 52980.607 25/05/13,23:24:49,06,08,1, 11.9,1,1, 7.148, 10442.213, 434.857, 52980.685 25/05/13,23:24:49,07,08,1, 11.9,1,1, 7.148, 10442.192, 434.883, 52980.675 25/05/13,23:24:49,08,08,1, 11.9,1,1, 7.148, 10442.203, 434.871, 52980.662 25/05/13,23:24:49,09,08,1, 11.9,1,1, 7.148, 10442.191, 434.901, 52980.712 25/05/13,23:24:49,10,08,1, 11.9,1,1, 7.148, 10442.183, 434.860, 52980.615 25/05/13,23:24:49,11,08,1, 11.9,1,1, 7.148, 10442.188, 434.873, 52980.606 25/05/13,23:24:49,12,08,1, 11.9,1,1, 7.148, 10442.193, 434.865, 52980.616 25/05/13,23:24:49,13,08,1, 11.9,1,1, 7.148, 10442.183, 434.875, 52980.679 25/05/13,23:24:49,14,08,1, 11.9,1,1, 7.148, 10442.205, 434.892, 52980.709 25/05/13,23:24:49,15,08,1, 11.9,1,1, 7.148, 10442.218, 434.865, 52980.599 25/05/13,23:24:49,16,08,1, 11.9,1,1, 7.148, 10442.212, 434.878, 52980.606 25/05/13,23:24:49,17,08,1, 11.9,1,1, 7.148, 10442.219, 434.889, 52980.678 25/05/13,23:24:49,18,08,1, 11.9,1,1, 7.148, 10442.211, 434.871, 52980.638 25/05/13,23:24:49,19,08,1, 11.9,1,1, 7.148, 10442.198, 434.866, 52980.664 25/05/13,23:24:50,00,08,1, 11.9,1,1, 7.145, 10442.195, 434.866, 52980.664 25/05/13,23:24:50,01,08,1, 11.9,1,1, 7.145, 10442.220, 434.852, 52980.616 25/05/13,23:24:50,02,08,1, 11.9,1,1, 7.145, 10442.222, 434.840, 52980.653 25/05/13,23:24:50,03,08,1, 11.9,1,1, 7.145, 10442.226, 434.814, 52980.628 25/05/13,23:24:50,04,08,1, 11.9,1,1, 7.145, 10442.247, 434.848, 52980.625 25/05/13,23:24:50,05,08,1, 11.9,1,1, 7.145, 10442.238, 434.831, 52980.577 25/05/13,23:24:50,06,08,1, 11.9,1,1, 7.145, 10442.246, 434.843, 52980.612 25/05/13,23:24:50,07,08,1, 11.9,1,1, 7.145, 10442.239, 434.846, 52980.696 25/05/13,23:24:50,08,08,1, 11.9,1,1, 7.145, 10442.258, 434.841, 52980.601 25/05/13,23:24:50,09,08,1, 11.9,1,1, 7.145, 10442.256, 434.829, 52980.609 25/05/13,23:24:50,10,08,1, 11.9,1,1, 7.145, 10442.243, 434.838, 52980.651 25/05/13,23:24:50,11,08,1, 11.9,1,1, 7.145, 10442.232, 434.801, 52980.621 25/05/13,23:24:50,12,08,1, 11.9,1,1, 7.145, 10442.237, 434.824, 52980.663 25/05/13,23:24:50,13,08,1, 11.9,1,1, 7.145, 10442.259, 434.804, 52980.632 25/05/13,23:24:50,14,08,1, 11.9,1,1, 7.145, 10442.275, 434.802, 52980.622 25/05/13,23:24:50,15,08,1, 11.9,1,1, 7.145, 10442.263, 434.807, 52980.589 25/05/13,23:24:50,16,08,1, 11.9,1,1, 7.145, 10442.241, 434.810, 52980.644 25/05/13,23:24:50,17,08,1, 11.9,1,1, 7.145, 10442.278, 434.796, 52980.607 25/05/13,23:24:50,18,08,1, 11.9,1,1, 7.145, 10442.262, 434.831, 52980.651 25/05/13,23:24:50,19,08,1, 11.9,1,1, 7.145, 10442.287, 434.801, 52980.605 25/05/13,23:24:51,00,08,1, 11.9,1,1, 7.145, 10442.287, 434.801, 52980.605 25/05/13,23:24:51,01,08,1, 11.9,1,1, 7.145, 10442.292, 434.791, 52980.634 25/05/13,23:24:51,02,08,1, 11.9,1,1, 7.145, 10442.305, 434.780, 52980.610 25/05/13,23:24:51,03,08,1, 11.9,1,1, 7.145, 10442.298, 434.774, 52980.644 25/05/13,23:24:51,04,08,1, 11.9,1,1, 7.145, 10442.303, 434.783, 52980.660 25/05/13,23:24:51,05,08,1, 11.9,1,1, 7.145, 10442.308, 434.765, 52980.674 25/05/13,23:24:51,06,08,1, 11.9,1,1, 7.145, 10442.307, 434.793, 52980.585 25/05/13,23:24:51,07,08,1, 11.9,1,1, 7.145, 10442.317, 434.774, 52980.631 25/05/13,23:24:51,08,08,1, 11.9,1,1, 7.145, 10442.320, 434.788, 52980.582 25/05/13,23:24:51,09,08,1, 11.9,1,1, 7.145, 10442.313, 434.775, 52980.672 25/05/13,23:24:51,10,08,1, 11.9,1,1, 7.145, 10442.314, 434.770, 52980.563 25/05/13,23:24:51,11,08,1, 11.9,1,1, 7.145, 10442.285, 434.790, 52980.608 25/05/13,23:24:51,12,08,1, 11.9,1,1, 7.145, 10442.285, 434.762, 52980.696 25/05/13,23:24:51,13,08,1, 11.9,1,1, 7.145, 10442.286, 434.780, 52980.573 25/05/13,23:24:51,14,08,1, 11.9,1,1, 7.145, 10442.297, 434.790, 52980.628 25/05/13,23:24:51,15,08,1, 11.9,1,1, 7.145, 10442.280, 434.768, 52980.644 25/05/13,23:24:51,16,08,1, 11.9,1,1, 7.145, 10442.320, 434.785, 52980.573 25/05/13,23:24:51,17,08,1, 11.9,1,1, 7.145, 10442.303, 434.765, 52980.676 25/05/13,23:24:51,18,08,1, 11.9,1,1, 7.145, 10442.295, 434.767, 52980.616 25/05/13,23:24:51,19,08,1, 11.9,1,1, 7.145, 10442.304, 434.745, 52980.632 25/05/13,23:24:52,00,08,1, 11.9,1,1, 7.142, 10442.303, 434.745, 52980.632 25/05/13,23:24:52,01,08,1, 11.9,1,1, 7.142, 10442.304, 434.725, 52980.533 25/05/13,23:24:52,02,08,1, 11.9,1,1, 7.142, 10442.315, 434.721, 52980.657 25/05/13,23:24:52,03,08,1, 11.9,1,1, 7.142, 10442.303, 434.737, 52980.647 25/05/13,23:24:52,04,08,1, 11.9,1,1, 7.142, 10442.316, 434.730, 52980.630 25/05/13,23:24:52,05,08,1, 11.9,1,1, 7.142, 10442.316, 434.756, 52980.594 25/05/13,23:24:52,06,08,1, 11.9,1,1, 7.142, 10442.324, 434.778, 52980.566 25/05/13,23:24:52,07,08,1, 11.9,1,1, 7.142, 10442.320, 434.753, 52980.544 25/05/13,23:24:52,08,08,1, 11.9,1,1, 7.142, 10442.300, 434.750, 52980.626 25/05/13,23:24:52,09,08,1, 11.9,1,1, 7.142, 10442.324, 434.766, 52980.639 25/05/13,23:24:52,10,08,1, 11.9,1,1, 7.142, 10442.330, 434.759, 52980.664 25/05/13,23:24:52,11,08,1, 11.9,1,1, 7.142, 10442.326, 434.736, 52980.655 25/05/13,23:24:52,12,08,1, 11.9,1,1, 7.142, 10442.314, 434.758, 52980.567 25/05/13,23:24:52,13,08,1, 11.9,1,1, 7.142, 10442.325, 434.750, 52980.566 25/05/13,23:24:52,14,08,1, 11.9,1,1, 7.142, 10442.301, 434.772, 52980.572 25/05/13,23:24:52,15,08,1, 11.9,1,1, 7.142, 10442.319, 434.771, 52980.556 25/05/13,23:24:52,16,08,1, 11.9,1,1, 7.142, 10442.310, 434.759, 52980.582 25/05/13,23:24:52,17,08,1, 11.9,1,1, 7.142, 10442.323, 434.766, 52980.546 25/05/13,23:24:52,18,08,1, 11.9,1,1, 7.142, 10442.292, 434.753, 52980.599 25/05/13,23:24:52,19,08,1, 11.9,1,1, 7.142, 10442.337, 434.749, 52980.626 25/05/13,23:24:53,00,08,1, 11.9,1,1, 7.147, 10442.337, 434.749, 52980.626 25/05/13,23:24:53,01,08,1, 11.9,1,1, 7.147, 10442.307, 434.724, 52980.611 25/05/13,23:24:53,02,08,1, 11.9,1,1, 7.147, 10442.330, 434.732, 52980.584 25/05/13,23:24:53,03,08,1, 11.9,1,1, 7.147, 10442.309, 434.748, 52980.532 25/05/13,23:24:53,04,08,1, 11.9,1,1, 7.147, 10442.337, 434.736, 52980.536 25/05/13,23:24:53,05,08,1, 11.9,1,1, 7.147, 10442.352, 434.728, 52980.551 25/05/13,23:24:53,06,08,1, 11.9,1,1, 7.147, 10442.347, 434.736, 52980.578 25/05/13,23:24:53,07,08,1, 11.9,1,1, 7.147, 10442.346, 434.734, 52980.561 25/05/13,23:24:53,08,08,1, 11.9,1,1, 7.147, 10442.353, 434.730, 52980.520 25/05/13,23:24:53,09,08,1, 11.9,1,1, 7.147, 10442.361, 434.708, 52980.520 25/05/13,23:24:53,10,08,1, 11.9,1,1, 7.147, 10442.339, 434.706, 52980.542 25/05/13,23:24:53,11,08,1, 11.9,1,1, 7.147, 10442.372, 434.681, 52980.551 25/05/13,23:24:53,12,08,1, 11.9,1,1, 7.147, 10442.350, 434.696, 52980.619 25/05/13,23:24:53,13,08,1, 11.9,1,1, 7.147, 10442.356, 434.680, 52980.588 25/05/13,23:24:53,14,08,1, 11.9,1,1, 7.147, 10442.342, 434.674, 52980.575 25/05/13,23:24:53,15,08,1, 11.9,1,1, 7.147, 10442.379, 434.667, 52980.525 25/05/13,23:24:53,16,08,1, 11.9,1,1, 7.147, 10442.357, 434.672, 52980.543 25/05/13,23:24:53,17,08,1, 11.9,1,1, 7.147, 10442.390, 434.687, 52980.568 25/05/13,23:24:53,18,08,1, 11.9,1,1, 7.147, 10442.385, 434.655, 52980.580 25/05/13,23:24:53,19,08,1, 11.9,1,1, 7.147, 10442.359, 434.673, 52980.547 25/05/13,23:24:54,00,08,1, 11.9,1,1, 7.144, 10442.353, 434.673, 52980.547 25/05/13,23:24:54,01,08,1, 11.9,1,1, 7.144, 10442.387, 434.636, 52980.466 25/05/13,23:24:54,02,08,1, 11.9,1,1, 7.144, 10442.383, 434.654, 52980.517 25/05/13,23:24:54,03,08,1, 11.9,1,1, 7.144, 10442.386, 434.659, 52980.468 25/05/13,23:24:54,04,08,1, 11.9,1,1, 7.144, 10442.413, 434.630, 52980.529 25/05/13,23:24:54,05,08,1, 11.9,1,1, 7.144, 10442.396, 434.631, 52980.574 25/05/13,23:24:54,06,08,1, 11.9,1,1, 7.144, 10442.411, 434.620, 52980.466 25/05/13,23:24:54,07,08,1, 11.9,1,1, 7.144, 10442.417, 434.623, 52980.515 25/05/13,23:24:54,08,08,1, 11.9,1,1, 7.144, 10442.429, 434.616, 52980.548 25/05/13,23:24:54,09,08,1, 11.9,1,1, 7.144, 10442.413, 434.619, 52980.568 25/05/13,23:24:54,10,08,1, 11.9,1,1, 7.144, 10442.415, 434.630, 52980.593 25/05/13,23:24:54,11,08,1, 11.9,1,1, 7.144, 10442.429, 434.611, 52980.557 25/05/13,23:24:54,12,08,1, 11.9,1,1, 7.144, 10442.426, 434.597, 52980.541 25/05/13,23:24:54,13,08,1, 11.9,1,1, 7.144, 10442.451, 434.617, 52980.535 25/05/13,23:24:54,14,08,1, 11.9,1,1, 7.144, 10442.463, 434.599, 52980.494 25/05/13,23:24:54,15,08,1, 11.9,1,1, 7.144, 10442.444, 434.627, 52980.513 25/05/13,23:24:54,16,08,1, 11.9,1,1, 7.144, 10442.461, 434.570, 52980.478 25/05/13,23:24:54,17,08,1, 11.9,1,1, 7.144, 10442.440, 434.590, 52980.510 25/05/13,23:24:54,18,08,1, 11.9,1,1, 7.144, 10442.472, 434.597, 52980.532 25/05/13,23:24:54,19,08,1, 11.9,1,1, 7.144, 10442.490, 434.560, 52980.167 25/05/13,23:24:55,00,08,1, 11.9,1,1, 7.145, 10442.487, 434.560, 52980.167 25/05/13,23:24:55,01,08,1, 11.9,1,1, 7.145, 10442.485, 434.592, 52980.624 25/05/13,23:24:55,02,08,1, 11.9,1,1, 7.145, 10442.479, 434.591, 52980.551 25/05/13,23:24:55,03,08,1, 11.9,1,1, 7.145, 10442.480, 434.594, 52980.588 25/05/13,23:24:55,04,08,1, 11.9,1,1, 7.145, 10442.483, 434.567, 52980.538 25/05/13,23:24:55,05,08,1, 11.9,1,1, 7.145, 10442.480, 434.569, 52980.486 25/05/13,23:24:55,06,08,1, 11.9,1,1, 7.145, 10442.512, 434.553, 52980.544 25/05/13,23:24:55,07,08,1, 11.9,1,1, 7.145, 10442.505, 434.542, 52980.578 25/05/13,23:24:55,08,08,1, 11.9,1,1, 7.145, 10442.505, 434.561, 52980.438 25/05/13,23:24:55,09,08,1, 11.9,1,1, 7.145, 10442.502, 434.553, 52980.527 25/05/13,23:24:55,10,08,1, 11.9,1,1, 7.145, 10442.504, 434.550, 52980.602 25/05/13,23:24:55,11,08,1, 11.9,1,1, 7.145, 10442.524, 434.521, 52980.492 25/05/13,23:24:55,12,08,1, 11.9,1,1, 7.145, 10442.540, 434.526, 52980.503 25/05/13,23:24:55,13,08,1, 11.9,1,1, 7.145, 10442.538, 434.536, 52980.538 25/05/13,23:24:55,14,08,1, 11.9,1,1, 7.145, 10442.532, 434.545, 52980.470 25/05/13,23:24:55,15,08,1, 11.9,1,1, 7.145, 10442.538, 434.529, 52980.425 25/05/13,23:24:55,16,08,1, 11.9,1,1, 7.145, 10442.552, 434.495, 52980.466 25/05/13,23:24:55,17,08,1, 11.9,1,1, 7.145, 10442.540, 434.508, 52980.480 25/05/13,23:24:55,18,08,1, 11.9,1,1, 7.145, 10442.576, 434.489, 52980.439 25/05/13,23:24:55,19,08,1, 11.9,1,1, 7.145, 10442.559, 434.515, 52980.510 25/05/13,23:24:56,00,09,1, 11.9,1,1, 7.142, 10442.554, 434.515, 52980.510 25/05/13,23:24:56,01,09,1, 11.9,1,1, 7.142, 10442.597, 434.493, 52980.492 25/05/13,23:24:56,02,09,1, 11.9,1,1, 7.142, 10442.590, 434.500, 52980.468 25/05/13,23:24:56,03,09,1, 11.9,1,1, 7.142, 10442.587, 434.483, 52980.487 25/05/13,23:24:56,04,09,1, 11.9,1,1, 7.142, 10442.594, 434.516, 52980.406 25/05/13,23:24:56,05,09,1, 11.9,1,1, 7.142, 10442.595, 434.480, 52980.516 25/05/13,23:24:56,06,09,1, 11.9,1,1, 7.142, 10442.631, 434.456, 52980.455 25/05/13,23:24:56,07,09,1, 11.9,1,1, 7.142, 10442.612, 434.442, 52980.508 25/05/13,23:24:56,08,09,1, 11.9,1,1, 7.142, 10442.621, 434.449, 52980.346 25/05/13,23:24:56,09,09,1, 11.9,1,1, 7.142, 10442.639, 434.437, 52980.411 25/05/13,23:24:56,10,09,1, 11.9,1,1, 7.142, 10442.657, 434.437, 52980.461 25/05/13,23:24:56,11,09,1, 11.9,1,1, 7.142, 10442.642, 434.459, 52980.399 25/05/13,23:24:56,12,09,1, 11.9,1,1, 7.142, 10442.672, 434.437, 52980.401 25/05/13,23:24:56,13,09,1, 11.9,1,1, 7.142, 10442.665, 434.442, 52980.407 25/05/13,23:24:56,14,09,1, 11.9,1,1, 7.142, 10442.667, 434.438, 52980.487 25/05/13,23:24:56,15,09,1, 11.9,1,1, 7.142, 10442.668, 434.407, 52980.436 25/05/13,23:24:56,16,09,1, 11.9,1,1, 7.142, 10442.682, 434.409, 52980.472 25/05/13,23:24:56,17,09,1, 11.9,1,1, 7.142, 10442.691, 434.408, 52980.359 25/05/13,23:24:56,18,09,1, 11.9,1,1, 7.142, 10442.700, 434.398, 52980.382 25/05/13,23:24:56,19,09,1, 11.9,1,1, 7.142, 10442.706, 434.398, 52980.400 25/05/13,23:24:57,00,09,1, 11.9,1,1, 7.142, 10442.704, 434.398, 52980.400 25/05/13,23:24:57,01,09,1, 11.9,1,1, 7.142, 10442.725, 434.392, 52980.386 25/05/13,23:24:57,02,09,1, 11.9,1,1, 7.142, 10442.719, 434.406, 52980.601 25/05/13,23:24:57,03,09,1, 11.9,1,1, 7.142, 10442.728, 434.415, 52980.577 25/05/13,23:24:57,04,09,1, 11.9,1,1, 7.142, 10442.743, 434.418, 52980.577 25/05/13,23:24:57,05,09,1, 11.9,1,1, 7.142, 10442.762, 434.414, 52980.594 25/05/13,23:24:57,06,09,1, 11.9,1,1, 7.142, 10442.773, 434.417, 52980.583 25/05/13,23:24:57,07,09,1, 11.9,1,1, 7.142, 10442.781, 434.411, 52980.603 25/05/13,23:24:57,08,09,1, 11.9,1,1, 7.142, 10442.765, 434.399, 52980.617 25/05/13,23:24:57,09,09,1, 11.9,1,1, 7.142, 10442.794, 434.402, 52980.599 25/05/13,23:24:57,10,09,1, 11.9,1,1, 7.142, 10442.813, 434.381, 52980.559 25/05/13,23:24:57,11,09,1, 11.9,1,1, 7.142, 10442.811, 434.389, 52980.620 25/05/13,23:24:57,12,09,1, 11.9,1,1, 7.142, 10442.801, 434.366, 52980.599 25/05/13,23:24:57,13,09,1, 11.9,1,1, 7.142, 10442.813, 434.398, 52980.608 25/05/13,23:24:57,14,09,1, 11.9,1,1, 7.142, 10442.815, 434.355, 52980.546 25/05/13,23:24:57,15,09,1, 11.9,1,1, 7.142, 10442.847, 434.387, 52980.582 25/05/13,23:24:57,16,09,1, 11.9,1,1, 7.142, 10442.828, 434.354, 52980.635 25/05/13,23:24:57,17,09,1, 11.9,1,1, 7.142, 10442.852, 434.370, 52980.602 25/05/13,23:24:57,18,09,1, 11.9,1,1, 7.142, 10442.850, 434.373, 52980.598 25/05/13,23:24:57,19,09,1, 11.9,1,1, 7.142, 10442.860, 434.343, 52980.540 25/05/13,23:24:58,00,08,1, 11.9,1,1, 7.145, 10442.854, 434.343, 52980.540 25/05/13,23:24:58,01,08,1, 11.9,1,1, 7.145, 10442.881, 434.361, 52980.587 25/05/13,23:24:58,02,08,1, 11.9,1,1, 7.145, 10442.844, 434.360, 52980.583 25/05/13,23:24:58,03,08,1, 11.9,1,1, 7.145, 10442.892, 434.363, 52980.549 25/05/13,23:24:58,04,08,1, 11.9,1,1, 7.145, 10442.886, 434.360, 52980.579 25/05/13,23:24:58,05,08,1, 11.9,1,1, 7.145, 10442.917, 434.335, 52980.485 25/05/13,23:24:58,06,08,1, 11.9,1,1, 7.145, 10442.926, 434.359, 52980.607 25/05/13,23:24:58,07,08,1, 11.9,1,1, 7.145, 10442.926, 434.321, 52980.545 25/05/13,23:24:58,08,08,1, 11.9,1,1, 7.145, 10442.936, 434.342, 52980.600 25/05/13,23:24:58,09,08,1, 11.9,1,1, 7.145, 10442.960, 434.344, 52980.565 25/05/13,23:24:58,10,08,1, 11.9,1,1, 7.145, 10442.957, 434.326, 52980.513 25/05/13,23:24:58,11,08,1, 11.9,1,1, 7.145, 10442.943, 434.302, 52980.545 25/05/13,23:24:58,12,08,1, 11.9,1,1, 7.145, 10442.981, 434.300, 52980.573 25/05/13,23:24:58,13,08,1, 11.9,1,1, 7.145, 10443.010, 434.327, 52980.554 25/05/13,23:24:58,14,08,1, 11.9,1,1, 7.145, 10443.003, 434.320, 52980.563 25/05/13,23:24:58,15,08,1, 11.9,1,1, 7.145, 10443.002, 434.302, 52980.556 25/05/13,23:24:58,16,08,1, 11.9,1,1, 7.145, 10442.998, 434.292, 52980.537 25/05/13,23:24:58,17,08,1, 11.9,1,1, 7.145, 10443.040, 434.295, 52980.562 25/05/13,23:24:58,18,08,1, 11.9,1,1, 7.145, 10443.031, 434.311, 52980.551 25/05/13,23:24:58,19,08,1, 11.9,1,1, 7.145, 10443.031, 434.306, 52980.533 25/05/13,23:24:59,00,08,1, 11.9,1,1, 7.147, 10443.029, 434.306, 52980.533 25/05/13,23:24:59,01,08,1, 11.9,1,1, 7.147, 10443.063, 434.305, 52980.508 25/05/13,23:24:59,02,08,1, 11.9,1,1, 7.147, 10443.070, 434.309, 52980.528 25/05/13,23:24:59,03,08,1, 11.9,1,1, 7.147, 10443.054, 434.308, 52980.516 25/05/13,23:24:59,04,08,1, 11.9,1,1, 7.147, 10443.067, 434.306, 52980.515 25/05/13,23:24:59,05,08,1, 11.9,1,1, 7.147, 10443.073, 434.324, 52980.503 25/05/13,23:24:59,06,08,1, 11.9,1,1, 7.147, 10443.079, 434.308, 52980.490 25/05/13,23:24:59,07,08,1, 11.9,1,1, 7.147, 10443.093, 434.305, 52980.564 25/05/13,23:24:59,08,08,1, 11.9,1,1, 7.147, 10443.079, 434.287, 52980.505 25/05/13,23:24:59,09,08,1, 11.9,1,1, 7.147, 10443.082, 434.306, 52980.502 25/05/13,23:24:59,10,08,1, 11.9,1,1, 7.147, 10443.070, 434.306, 52980.587 25/05/13,23:24:59,11,08,1, 11.9,1,1, 7.147, 10443.105, 434.277, 52980.523 25/05/13,23:24:59,12,08,1, 11.9,1,1, 7.147, 10443.119, 434.291, 52980.481 25/05/13,23:24:59,13,08,1, 11.9,1,1, 7.147, 10443.100, 434.295, 52980.550 25/05/13,23:24:59,14,08,1, 11.9,1,1, 7.147, 10443.112, 434.284, 52980.461 25/05/13,23:24:59,15,08,1, 11.9,1,1, 7.147, 10443.111, 434.300, 52980.568 25/05/13,23:24:59,16,08,1, 11.9,1,1, 7.147, 10443.122, 434.299, 52980.519 25/05/13,23:24:59,17,08,1, 11.9,1,1, 7.147, 10443.137, 434.292, 52980.568 25/05/13,23:24:59,18,08,1, 11.9,1,1, 7.147, 10443.143, 434.288, 52980.439 25/05/13,23:24:59,19,08,1, 11.9,1,1, 7.147, 10443.144, 434.308, 52980.488 25/05/13,23:25:00,00,08,1, 11.9,1,1, 7.144, 10443.138, 434.308, 52980.488 25/05/13,23:25:00,01,08,1, 11.9,1,1, 7.144, 10443.140, 434.286, 52980.561 25/05/13,23:25:00,02,08,1, 11.9,1,1, 7.144, 10443.122, 434.227, 52980.358 25/05/13,23:25:00,03,08,1, 11.9,1,1, 7.144, 10443.174, 434.242, 52980.301 25/05/13,23:25:00,04,08,1, 11.9,1,1, 7.144, 10443.190, 434.258, 52980.335 25/05/13,23:25:00,05,08,1, 11.9,1,1, 7.144, 10443.153, 434.239, 52980.364 25/05/13,23:25:00,06,08,1, 11.9,1,1, 7.144, 10443.171, 434.238, 52980.295 25/05/13,23:25:00,07,08,1, 11.9,1,1, 7.144, 10443.190, 434.230, 52980.358 25/05/13,23:25:00,08,08,1, 11.9,1,1, 7.144, 10443.176, 434.239, 52980.319 25/05/13,23:25:00,09,08,1, 11.9,1,1, 7.144, 10443.191, 434.233, 52980.294 25/05/13,23:25:00,10,08,1, 11.9,1,1, 7.144, 10443.190, 434.241, 52980.307 25/05/13,23:25:00,11,08,1, 11.9,1,1, 7.144, 10443.187, 434.211, 52980.279 25/05/13,23:25:00,12,08,1, 11.9,1,1, 7.144, 10443.199, 434.198, 52980.262 25/05/13,23:25:00,13,08,1, 11.9,1,1, 7.144, 10443.212, 434.190, 52980.387 25/05/13,23:25:00,14,08,1, 11.9,1,1, 7.144, 10443.233, 434.200, 52980.224 25/05/13,23:25:00,15,08,1, 11.9,1,1, 7.144, 10443.249, 434.198, 52980.267 25/05/13,23:25:00,16,08,1, 11.9,1,1, 7.144, 10443.237, 434.189, 52980.319 25/05/13,23:25:00,17,08,1, 11.9,1,1, 7.144, 10443.257, 434.198, 52980.293 25/05/13,23:25:00,18,08,1, 11.9,1,1, 7.144, 10443.250, 434.216, 52980.344 25/05/13,23:25:00,19,08,1, 11.9,1,1, 7.144, 10443.283, 434.205, 52980.290 25/05/13,23:25:01,00,09,1, 11.9,1,1, 7.145, 10443.280, 434.205, 52980.290 25/05/13,23:25:01,01,09,1, 11.9,1,1, 7.145, 10443.294, 434.201, 52980.234 25/05/13,23:25:01,02,09,1, 11.9,1,1, 7.145, 10443.293, 434.175, 52980.280 25/05/13,23:25:01,03,09,1, 11.9,1,1, 7.145, 10443.306, 434.170, 52980.208 25/05/13,23:25:01,04,09,1, 11.9,1,1, 7.145, 10443.310, 434.181, 52980.313 25/05/13,23:25:01,05,09,1, 11.9,1,1, 7.145, 10443.345, 434.164, 52980.225 25/05/13,23:25:01,06,09,1, 11.9,1,1, 7.145, 10443.341, 434.176, 52980.253 25/05/13,23:25:01,07,09,1, 11.9,1,1, 7.145, 10443.331, 434.172, 52980.245 25/05/13,23:25:01,08,09,1, 11.9,1,1, 7.145, 10443.364, 434.177, 52980.256 25/05/13,23:25:01,09,09,1, 11.9,1,1, 7.145, 10443.358, 434.188, 52980.345 25/05/13,23:25:01,10,09,1, 11.9,1,1, 7.145, 10443.375, 434.166, 52980.298 25/05/13,23:25:01,11,09,1, 11.9,1,1, 7.145, 10443.385, 434.167, 52980.235 25/05/13,23:25:01,12,09,1, 11.9,1,1, 7.145, 10443.415, 434.142, 52980.231 25/05/13,23:25:01,13,09,1, 11.9,1,1, 7.145, 10443.412, 434.135, 52980.238 25/05/13,23:25:01,14,09,1, 11.9,1,1, 7.145, 10443.414, 434.136, 52980.207 25/05/13,23:25:01,15,09,1, 11.9,1,1, 7.145, 10443.436, 434.141, 52980.172 25/05/13,23:25:01,16,09,1, 11.9,1,1, 7.145, 10443.434, 434.159, 52980.224 25/05/13,23:25:01,17,09,1, 11.9,1,1, 7.145, 10443.464, 434.167, 52980.297 25/05/13,23:25:01,18,09,1, 11.9,1,1, 7.145, 10443.470, 434.136, 52980.263 25/05/13,23:25:01,19,09,1, 11.9,1,1, 7.145, 10443.464, 434.135, 52980.245 25/05/13,23:25:02,00,09,1, 11.9,1,1, 7.145, 10443.463, 434.135, 52980.245 25/05/13,23:25:02,01,09,1, 11.9,1,1, 7.145, 10443.463, 434.155, 52980.224 25/05/13,23:25:02,02,09,1, 11.9,1,1, 7.145, 10443.499, 434.142, 52980.258 25/05/13,23:25:02,03,09,1, 11.9,1,1, 7.145, 10443.506, 434.135, 52980.241 25/05/13,23:25:02,04,09,1, 11.9,1,1, 7.145, 10443.508, 434.095, 52980.181 25/05/13,23:25:02,05,09,1, 11.9,1,1, 7.145, 10443.536, 434.107, 52980.198 25/05/13,23:25:02,06,09,1, 11.9,1,1, 7.145, 10443.518, 434.106, 52980.286 25/05/13,23:25:02,07,09,1, 11.9,1,1, 7.145, 10443.545, 434.093, 52980.282 25/05/13,23:25:02,08,09,1, 11.9,1,1, 7.145, 10443.552, 434.101, 52980.173 25/05/13,23:25:02,09,09,1, 11.9,1,1, 7.145, 10443.538, 434.081, 52980.263 25/05/13,23:25:02,10,09,1, 11.9,1,1, 7.145, 10443.558, 434.101, 52980.132 25/05/13,23:25:02,11,09,1, 11.9,1,1, 7.145, 10443.569, 434.071, 52980.167 25/05/13,23:25:02,12,09,1, 11.9,1,1, 7.145, 10443.539, 434.079, 52980.246 25/05/13,23:25:02,13,09,1, 11.9,1,1, 7.145, 10443.594, 434.050, 52980.156 25/05/13,23:25:02,14,09,1, 11.9,1,1, 7.145, 10443.604, 434.030, 52980.144 25/05/13,23:25:02,15,09,1, 11.9,1,1, 7.145, 10443.593, 434.029, 52980.166 25/05/13,23:25:02,16,09,1, 11.9,1,1, 7.145, 10443.617, 434.032, 52980.241 25/05/13,23:25:02,17,09,1, 11.9,1,1, 7.145, 10443.645, 434.044, 52980.266 25/05/13,23:25:02,18,09,1, 11.9,1,1, 7.145, 10443.633, 434.053, 52980.203 25/05/13,23:25:02,19,09,1, 11.9,1,1, 7.145, 10443.650, 434.053, 52980.223 25/05/13,23:25:03,00,08,1, 11.9,1,1, 7.147, 10443.647, 434.053, 52980.223 25/05/13,23:25:03,01,08,1, 11.9,1,1, 7.147, 10443.658, 434.064, 52980.193 25/05/13,23:25:03,02,08,1, 11.9,1,1, 7.147, 10443.673, 434.048, 52980.132 25/05/13,23:25:03,03,08,1, 11.9,1,1, 7.147, 10443.649, 434.024, 52980.209 25/05/13,23:25:03,04,08,1, 11.9,1,1, 7.147, 10443.666, 434.040, 52980.202 25/05/13,23:25:03,05,08,1, 11.9,1,1, 7.147, 10443.673, 434.024, 52980.184 25/05/13,23:25:03,06,08,1, 11.9,1,1, 7.147, 10443.695, 434.011, 52980.221 25/05/13,23:25:03,07,08,1, 11.9,1,1, 7.147, 10443.696, 434.053, 52980.221 25/05/13,23:25:03,08,08,1, 11.9,1,1, 7.147, 10443.697, 434.049, 52980.175 25/05/13,23:25:03,09,08,1, 11.9,1,1, 7.147, 10443.701, 434.049, 52980.221 25/05/13,23:25:03,10,08,1, 11.9,1,1, 7.147, 10443.716, 434.062, 52980.192 25/05/13,23:25:03,11,08,1, 11.9,1,1, 7.147, 10443.715, 434.040, 52980.180 25/05/13,23:25:03,12,08,1, 11.9,1,1, 7.147, 10443.683, 434.054, 52980.155 25/05/13,23:25:03,13,08,1, 11.9,1,1, 7.147, 10443.727, 434.058, 52980.180 25/05/13,23:25:03,14,08,1, 11.9,1,1, 7.147, 10443.740, 434.047, 52980.183 25/05/13,23:25:03,15,08,1, 11.9,1,1, 7.147, 10443.743, 434.038, 52980.198 25/05/13,23:25:03,16,08,1, 11.9,1,1, 7.147, 10443.737, 434.048, 52980.172 25/05/13,23:25:03,17,08,1, 11.9,1,1, 7.147, 10443.748, 434.035, 52980.173 25/05/13,23:25:03,18,08,1, 11.9,1,1, 7.147, 10443.771, 434.034, 52980.186 25/05/13,23:25:03,19,08,1, 11.9,1,1, 7.147, 10443.775, 434.050, 52980.108 25/05/13,23:25:04,00,09,1, 12.0,1,1, 7.144, 10443.772, 434.050, 52980.108 25/05/13,23:25:04,01,09,1, 12.0,1,1, 7.144, 10443.795, 434.043, 52980.153 25/05/13,23:25:04,02,09,1, 12.0,1,1, 7.144, 10443.795, 434.052, 52980.150 25/05/13,23:25:04,03,09,1, 12.0,1,1, 7.144, 10443.795, 434.078, 52980.205 25/05/13,23:25:04,04,09,1, 12.0,1,1, 7.144, 10443.831, 434.054, 52980.094 25/05/13,23:25:04,05,09,1, 12.0,1,1, 7.144, 10443.845, 434.046, 52980.123 25/05/13,23:25:04,06,09,1, 12.0,1,1, 7.144, 10443.836, 434.031, 52980.101 25/05/13,23:25:04,07,09,1, 12.0,1,1, 7.144, 10443.855, 434.009, 52980.072 25/05/13,23:25:04,08,09,1, 12.0,1,1, 7.144, 10443.829, 434.046, 52980.157 25/05/13,23:25:04,09,09,1, 12.0,1,1, 7.144, 10443.852, 434.019, 52980.092 25/05/13,23:25:04,10,09,1, 12.0,1,1, 7.144, 10443.871, 434.049, 52980.107 25/05/13,23:25:04,11,09,1, 12.0,1,1, 7.144, 10443.867, 434.053, 52980.084 25/05/13,23:25:04,12,09,1, 12.0,1,1, 7.144, 10443.898, 434.021, 52980.053 25/05/13,23:25:04,13,09,1, 12.0,1,1, 7.144, 10443.886, 434.037, 52980.107 25/05/13,23:25:04,14,09,1, 12.0,1,1, 7.144, 10443.880, 434.019, 52980.150 25/05/13,23:25:04,15,09,1, 12.0,1,1, 7.144, 10443.899, 434.020, 52980.075 25/05/13,23:25:04,16,09,1, 12.0,1,1, 7.144, 10443.911, 434.020, 52980.187 25/05/13,23:25:04,17,09,1, 12.0,1,1, 7.144, 10443.869, 434.038, 52980.190 25/05/13,23:25:04,18,09,1, 12.0,1,1, 7.144, 10443.913, 434.027, 52980.193 25/05/13,23:25:04,19,09,1, 12.0,1,1, 7.144, 10443.906, 434.007, 52980.124 25/05/13,23:25:05,00,09,1, 11.9,1,1, 7.148, 10443.906, 434.007, 52980.124 25/05/13,23:25:05,01,09,1, 11.9,1,1, 7.148, 10443.949, 434.049, 52980.176 25/05/13,23:25:05,02,09,1, 11.9,1,1, 7.148, 10443.956, 434.022, 52980.095 25/05/13,23:25:05,03,09,1, 11.9,1,1, 7.148, 10443.952, 434.043, 52980.070 25/05/13,23:25:05,04,09,1, 11.9,1,1, 7.148, 10443.983, 434.030, 52979.888 25/05/13,23:25:05,05,09,1, 11.9,1,1, 7.148, 10443.923, 434.063, 52980.133 25/05/13,23:25:05,06,09,1, 11.9,1,1, 7.148, 10443.976, 434.041, 52979.919 25/05/13,23:25:05,07,09,1, 11.9,1,1, 7.148, 10443.954, 434.037, 52980.159 25/05/13,23:25:05,08,09,1, 11.9,1,1, 7.148, 10443.990, 434.029, 52980.096 25/05/13,23:25:05,09,09,1, 11.9,1,1, 7.148, 10443.947, 434.039, 52980.108 25/05/13,23:25:05,10,09,1, 11.9,1,1, 7.148, 10443.978, 434.039, 52980.110 25/05/13,23:25:05,11,09,1, 11.9,1,1, 7.148, 10443.969, 434.066, 52980.145 25/05/13,23:25:05,12,09,1, 11.9,1,1, 7.148, 10444.015, 434.057, 52980.101 25/05/13,23:25:05,13,09,1, 11.9,1,1, 7.148, 10444.022, 434.077, 52980.161 25/05/13,23:25:05,14,09,1, 11.9,1,1, 7.148, 10444.001, 434.039, 52980.152 25/05/13,23:25:05,15,09,1, 11.9,1,1, 7.148, 10444.001, 434.044, 52980.060 25/05/13,23:25:05,16,09,1, 11.9,1,1, 7.148, 10444.036, 434.049, 52980.134 25/05/13,23:25:05,17,09,1, 11.9,1,1, 7.148, 10443.991, 434.035, 52980.095 25/05/13,23:25:05,18,09,1, 11.9,1,1, 7.148, 10444.038, 434.035, 52980.073 25/05/13,23:25:05,19,09,1, 11.9,1,1, 7.148, 10444.017, 434.041, 52980.110 25/05/13,23:25:06,00,09,1, 11.9,1,1, 7.146, 10444.014, 434.041, 52980.110 25/05/13,23:25:06,01,09,1, 11.9,1,1, 7.146, 10444.061, 434.047, 52980.112 25/05/13,23:25:06,02,09,1, 11.9,1,1, 7.146, 10444.039, 434.051, 52980.032 25/05/13,23:25:06,03,09,1, 11.9,1,1, 7.146, 10444.066, 434.082, 52980.086 25/05/13,23:25:06,04,09,1, 11.9,1,1, 7.146, 10444.065, 434.061, 52980.045 25/05/13,23:25:06,05,09,1, 11.9,1,1, 7.146, 10444.078, 434.040, 52980.032 25/05/13,23:25:06,06,09,1, 11.9,1,1, 7.146, 10444.074, 434.064, 52980.074 25/05/13,23:25:06,07,09,1, 11.9,1,1, 7.146, 10444.079, 434.036, 52980.048 25/05/13,23:25:06,08,09,1, 11.9,1,1, 7.146, 10444.083, 434.044, 52979.998 25/05/13,23:25:06,09,09,1, 11.9,1,1, 7.146, 10444.090, 434.035, 52980.074 25/05/13,23:25:06,10,09,1, 11.9,1,1, 7.146, 10444.089, 434.040, 52980.023 25/05/13,23:25:06,11,09,1, 11.9,1,1, 7.146, 10444.105, 434.056, 52980.095 25/05/13,23:25:06,12,09,1, 11.9,1,1, 7.146, 10444.094, 434.071, 52980.047 25/05/13,23:25:06,13,09,1, 11.9,1,1, 7.146, 10444.133, 434.073, 52979.985 25/05/13,23:25:06,14,09,1, 11.9,1,1, 7.146, 10444.107, 434.080, 52980.055 25/05/13,23:25:06,15,09,1, 11.9,1,1, 7.146, 10444.134, 434.081, 52980.090 25/05/13,23:25:06,16,09,1, 11.9,1,1, 7.146, 10444.150, 434.100, 52980.100 25/05/13,23:25:06,17,09,1, 11.9,1,1, 7.146, 10444.145, 434.067, 52980.001 25/05/13,23:25:06,18,09,1, 11.9,1,1, 7.146, 10444.137, 434.053, 52980.028 25/05/13,23:25:06,19,09,1, 11.9,1,1, 7.146, 10444.169, 434.065, 52980.042 25/05/13,23:25:07,00,08,1, 11.9,1,1, 7.147, 10444.164, 434.065, 52980.042 25/05/13,23:25:07,01,08,1, 11.9,1,1, 7.147, 10444.177, 434.069, 52979.978 25/05/13,23:25:07,02,08,1, 11.9,1,1, 7.147, 10444.160, 434.064, 52980.067 25/05/13,23:25:07,03,08,1, 11.9,1,1, 7.147, 10444.153, 434.092, 52979.992 25/05/13,23:25:07,04,08,1, 11.9,1,1, 7.147, 10444.182, 434.089, 52980.026 25/05/13,23:25:07,05,08,1, 11.9,1,1, 7.147, 10444.187, 434.084, 52979.985 25/05/13,23:25:07,06,08,1, 11.9,1,1, 7.147, 10444.176, 434.097, 52980.001 25/05/13,23:25:07,07,08,1, 11.9,1,1, 7.147, 10444.200, 434.065, 52979.962 25/05/13,23:25:07,08,08,1, 11.9,1,1, 7.147, 10444.207, 434.063, 52979.978 25/05/13,23:25:07,09,08,1, 11.9,1,1, 7.147, 10444.174, 434.079, 52979.978 25/05/13,23:25:07,10,08,1, 11.9,1,1, 7.147, 10444.206, 434.054, 52979.974 25/05/13,23:25:07,11,08,1, 11.9,1,1, 7.147, 10444.209, 434.045, 52980.102 25/05/13,23:25:07,12,08,1, 11.9,1,1, 7.147, 10444.191, 434.053, 52980.008 25/05/13,23:25:07,13,08,1, 11.9,1,1, 7.147, 10444.203, 434.069, 52980.128 25/05/13,23:25:07,14,08,1, 11.9,1,1, 7.147, 10444.211, 434.059, 52979.946 25/05/13,23:25:07,15,08,1, 11.9,1,1, 7.147, 10444.217, 434.058, 52980.001 25/05/13,23:25:07,16,08,1, 11.9,1,1, 7.147, 10444.216, 434.082, 52979.974 25/05/13,23:25:07,17,08,1, 11.9,1,1, 7.147, 10444.206, 434.071, 52979.992 25/05/13,23:25:07,18,08,1, 11.9,1,1, 7.147, 10444.243, 434.043, 52979.966 25/05/13,23:25:07,19,08,1, 11.9,1,1, 7.147, 10444.220, 434.066, 52979.973 25/05/13,23:25:08,00,08,1, 12.0,1,1, 7.140, 10444.214, 434.066, 52979.973 25/05/13,23:25:08,01,08,1, 12.0,1,1, 7.140, 10444.239, 434.029, 52979.911 25/05/13,23:25:08,02,08,1, 12.0,1,1, 7.140, 10444.229, 434.030, 52979.949 25/05/13,23:25:08,03,08,1, 12.0,1,1, 7.140, 10444.255, 434.045, 52979.994 25/05/13,23:25:08,04,08,1, 12.0,1,1, 7.140, 10444.237, 434.029, 52979.969 25/05/13,23:25:08,05,08,1, 12.0,1,1, 7.140, 10444.269, 434.042, 52979.928 25/05/13,23:25:08,06,08,1, 12.0,1,1, 7.140, 10444.257, 434.035, 52980.027 25/05/13,23:25:08,07,08,1, 12.0,1,1, 7.140, 10444.275, 434.026, 52979.942 25/05/13,23:25:08,08,08,1, 12.0,1,1, 7.140, 10444.266, 434.065, 52979.985 25/05/13,23:25:08,09,08,1, 12.0,1,1, 7.140, 10444.272, 434.052, 52980.028 25/05/13,23:25:08,10,08,1, 12.0,1,1, 7.140, 10444.269, 434.046, 52979.985 25/05/13,23:25:08,11,08,1, 12.0,1,1, 7.140, 10444.275, 434.042, 52979.895 25/05/13,23:25:08,12,08,1, 12.0,1,1, 7.140, 10444.312, 434.051, 52979.882 25/05/13,23:25:08,13,08,1, 12.0,1,1, 7.140, 10444.324, 434.028, 52979.920 25/05/13,23:25:08,14,08,1, 12.0,1,1, 7.140, 10444.299, 434.009, 52979.928 25/05/13,23:25:08,15,08,1, 12.0,1,1, 7.140, 10444.327, 434.028, 52979.938 25/05/13,23:25:08,16,08,1, 12.0,1,1, 7.140, 10444.315, 434.026, 52979.924 25/05/13,23:25:08,17,08,1, 12.0,1,1, 7.140, 10444.360, 434.037, 52979.961 25/05/13,23:25:08,18,08,1, 12.0,1,1, 7.140, 10444.332, 434.032, 52979.940 25/05/13,23:25:08,19,08,1, 12.0,1,1, 7.140, 10444.354, 434.035, 52980.031 25/05/13,23:25:09,00,08,1, 11.9,1,1, 7.140, 10444.348, 434.035, 52980.031 25/05/13,23:25:09,01,08,1, 11.9,1,1, 7.140, 10444.380, 434.022, 52979.947 25/05/13,23:25:09,02,08,1, 11.9,1,1, 7.140, 10444.397, 434.003, 52979.872 25/05/13,23:25:09,03,08,1, 11.9,1,1, 7.140, 10444.399, 434.021, 52979.895 25/05/13,23:25:09,04,08,1, 11.9,1,1, 7.140, 10444.421, 434.001, 52979.924 25/05/13,23:25:09,05,08,1, 11.9,1,1, 7.140, 10444.414, 433.994, 52979.869 25/05/13,23:25:09,06,08,1, 11.9,1,1, 7.140, 10444.414, 433.983, 52979.891 25/05/13,23:25:09,07,08,1, 11.9,1,1, 7.140, 10444.423, 433.997, 52979.950 25/05/13,23:25:09,08,08,1, 11.9,1,1, 7.140, 10444.453, 434.000, 52979.966 25/05/13,23:25:09,09,08,1, 11.9,1,1, 7.140, 10444.467, 433.958, 52979.611 25/05/13,23:25:09,10,08,1, 11.9,1,1, 7.140, 10444.443, 433.994, 52979.898 25/05/13,23:25:09,11,08,1, 11.9,1,1, 7.140, 10444.438, 433.997, 52979.891 25/05/13,23:25:09,12,08,1, 11.9,1,1, 7.140, 10444.434, 434.006, 52979.946 25/05/13,23:25:09,13,08,1, 11.9,1,1, 7.140, 10444.474, 434.041, 52979.959 25/05/13,23:25:09,14,08,1, 11.9,1,1, 7.140, 10444.499, 434.014, 52979.851 25/05/13,23:25:09,15,08,1, 11.9,1,1, 7.140, 10444.489, 434.002, 52979.931 25/05/13,23:25:09,16,08,1, 11.9,1,1, 7.140, 10444.521, 433.983, 52979.920 25/05/13,23:25:09,17,08,1, 11.9,1,1, 7.140, 10444.524, 433.982, 52979.907 25/05/13,23:25:09,18,08,1, 11.9,1,1, 7.140, 10444.537, 434.002, 52979.869 25/05/13,23:25:09,19,08,1, 11.9,1,1, 7.140, 10444.538, 433.987, 52979.880 25/05/13,23:25:10,00,08,1, 12.0,1,1, 7.146, 10444.531, 433.987, 52979.880 25/05/13,23:25:10,01,08,1, 12.0,1,1, 7.146, 10444.556, 433.990, 52979.874 25/05/13,23:25:10,02,08,1, 12.0,1,1, 7.146, 10444.547, 433.992, 52979.890 25/05/13,23:25:10,03,08,1, 12.0,1,1, 7.146, 10444.571, 434.008, 52980.142 25/05/13,23:25:10,04,08,1, 12.0,1,1, 7.146, 10444.621, 433.979, 52979.854 25/05/13,23:25:10,05,08,1, 12.0,1,1, 7.146, 10444.596, 434.001, 52979.888 25/05/13,23:25:10,06,08,1, 12.0,1,1, 7.146, 10444.587, 433.996, 52979.853 25/05/13,23:25:10,07,08,1, 12.0,1,1, 7.146, 10444.617, 433.989, 52979.922 25/05/13,23:25:10,08,08,1, 12.0,1,1, 7.146, 10444.606, 433.980, 52979.813 25/05/13,23:25:10,09,08,1, 12.0,1,1, 7.146, 10444.612, 433.964, 52979.904 25/05/13,23:25:10,10,08,1, 12.0,1,1, 7.146, 10444.626, 433.987, 52979.932 25/05/13,23:25:10,11,08,1, 12.0,1,1, 7.146, 10444.615, 433.975, 52979.889 25/05/13,23:25:10,12,08,1, 12.0,1,1, 7.146, 10444.625, 434.014, 52979.830 25/05/13,23:25:10,13,08,1, 12.0,1,1, 7.146, 10444.644, 433.985, 52979.884 25/05/13,23:25:10,14,08,1, 12.0,1,1, 7.146, 10444.629, 433.983, 52979.830 25/05/13,23:25:10,15,08,1, 12.0,1,1, 7.146, 10444.651, 434.017, 52979.883 25/05/13,23:25:10,16,08,1, 12.0,1,1, 7.146, 10444.672, 434.008, 52979.882 25/05/13,23:25:10,17,08,1, 12.0,1,1, 7.146, 10444.681, 434.015, 52979.838 25/05/13,23:25:10,18,08,1, 12.0,1,1, 7.146, 10444.685, 434.018, 52979.840 25/05/13,23:25:10,19,08,1, 12.0,1,1, 7.146, 10444.680, 434.012, 52979.852 25/05/13,23:25:11,00,08,1, 11.8,1,1, 7.141, 10444.673, 434.012, 52979.852 25/05/13,23:25:11,01,08,1, 11.8,1,1, 7.141, 10444.676, 433.989, 52979.809 25/05/13,23:25:11,02,08,1, 11.8,1,1, 7.141, 10444.677, 434.019, 52979.806 25/05/13,23:25:11,03,08,1, 11.8,1,1, 7.141, 10444.692, 434.001, 52979.843 25/05/13,23:25:11,04,08,1, 11.8,1,1, 7.141, 10444.679, 434.015, 52979.848 25/05/13,23:25:11,05,08,1, 11.8,1,1, 7.141, 10444.706, 434.026, 52979.835 25/05/13,23:25:11,06,08,1, 11.8,1,1, 7.141, 10444.693, 434.025, 52979.824 25/05/13,23:25:11,07,08,1, 11.8,1,1, 7.141, 10444.698, 434.030, 52979.855 25/05/13,23:25:11,08,08,1, 11.8,1,1, 7.141, 10444.732, 434.032, 52979.836 25/05/13,23:25:11,09,08,1, 11.8,1,1, 7.141, 10444.704, 434.028, 52979.916 25/05/13,23:25:11,10,08,1, 11.8,1,1, 7.141, 10444.734, 434.030, 52979.914 25/05/13,23:25:11,11,08,1, 11.8,1,1, 7.141, 10444.700, 434.030, 52979.925 25/05/13,23:25:11,12,08,1, 11.8,1,1, 7.141, 10444.719, 434.043, 52979.909 25/05/13,23:25:11,13,08,1, 11.8,1,1, 7.141, 10444.728, 434.029, 52979.833 25/05/13,23:25:11,14,08,1, 11.8,1,1, 7.141, 10444.740, 434.013, 52979.823 25/05/13,23:25:11,15,08,1, 11.8,1,1, 7.141, 10444.757, 434.047, 52979.832 25/05/13,23:25:11,16,08,1, 11.8,1,1, 7.141, 10444.742, 434.042, 52979.864 25/05/13,23:25:11,17,08,1, 11.8,1,1, 7.141, 10444.753, 434.044, 52979.860 25/05/13,23:25:11,18,08,1, 11.8,1,1, 7.141, 10444.728, 434.071, 52979.782 25/05/13,23:25:11,19,08,1, 11.8,1,1, 7.141, 10444.762, 434.044, 52979.843 25/05/13,23:25:12,00,08,1, 11.9,1,1, 7.144, 10444.757, 434.044, 52979.843 25/05/13,23:25:12,01,08,1, 11.9,1,1, 7.144, 10444.737, 434.046, 52979.796 25/05/13,23:25:12,02,08,1, 11.9,1,1, 7.144, 10444.775, 434.062, 52979.833 25/05/13,23:25:12,03,08,1, 11.9,1,1, 7.144, 10444.742, 434.060, 52980.079 25/05/13,23:25:12,04,08,1, 11.9,1,1, 7.144, 10444.797, 434.014, 52979.839 25/05/13,23:25:12,05,08,1, 11.9,1,1, 7.144, 10444.816, 434.038, 52979.780 25/05/13,23:25:12,06,08,1, 11.9,1,1, 7.144, 10444.795, 434.068, 52979.887 25/05/13,23:25:12,07,08,1, 11.9,1,1, 7.144, 10444.782, 434.051, 52979.783 25/05/13,23:25:12,08,08,1, 11.9,1,1, 7.144, 10444.811, 434.076, 52979.827 25/05/13,23:25:12,09,08,1, 11.9,1,1, 7.144, 10444.775, 434.053, 52979.818 25/05/13,23:25:12,10,08,1, 11.9,1,1, 7.144, 10444.798, 434.031, 52979.876 25/05/13,23:25:12,11,08,1, 11.9,1,1, 7.144, 10444.793, 434.045, 52979.785 25/05/13,23:25:12,12,08,1, 11.9,1,1, 7.144, 10444.802, 434.038, 52979.789 25/05/13,23:25:12,13,08,1, 11.9,1,1, 7.144, 10444.816, 434.019, 52979.776 25/05/13,23:25:12,14,08,1, 11.9,1,1, 7.144, 10444.782, 434.039, 52979.792 25/05/13,23:25:12,15,08,1, 11.9,1,1, 7.144, 10444.822, 434.051, 52979.831 25/05/13,23:25:12,16,08,1, 11.9,1,1, 7.144, 10444.803, 434.036, 52979.823 25/05/13,23:25:12,17,08,1, 11.9,1,1, 7.144, 10444.801, 434.015, 52979.813 25/05/13,23:25:12,18,08,1, 11.9,1,1, 7.144, 10444.850, 434.042, 52979.751 25/05/13,23:25:12,19,08,1, 11.9,1,1, 7.144, 10444.837, 434.012, 52979.549 25/05/13,23:25:13,00,08,1, 12.0,1,1, 7.141, 10444.832, 434.012, 52979.549 25/05/13,23:25:13,01,08,1, 12.0,1,1, 7.141, 10444.814, 434.042, 52979.837 25/05/13,23:25:13,02,08,1, 12.0,1,1, 7.141, 10444.827, 434.020, 52979.811 25/05/13,23:25:13,03,08,1, 12.0,1,1, 7.141, 10444.810, 434.008, 52979.731 25/05/13,23:25:13,04,08,1, 12.0,1,1, 7.141, 10444.832, 433.976, 52979.746 25/05/13,23:25:13,05,08,1, 12.0,1,1, 7.141, 10444.851, 434.001, 52979.784 25/05/13,23:25:13,06,08,1, 12.0,1,1, 7.141, 10444.847, 433.972, 52979.810 25/05/13,23:25:13,07,08,1, 12.0,1,1, 7.141, 10444.857, 433.971, 52979.802 25/05/13,23:25:13,08,08,1, 12.0,1,1, 7.141, 10444.877, 433.982, 52979.793 25/05/13,23:25:13,09,08,1, 12.0,1,1, 7.141, 10444.866, 433.991, 52979.750 25/05/13,23:25:13,10,08,1, 12.0,1,1, 7.141, 10444.885, 433.967, 52979.758 25/05/13,23:25:13,11,08,1, 12.0,1,1, 7.141, 10444.894, 433.957, 52979.729 25/05/13,23:25:13,12,08,1, 12.0,1,1, 7.141, 10444.877, 433.955, 52979.736 25/05/13,23:25:13,13,08,1, 12.0,1,1, 7.141, 10444.915, 433.985, 52979.703 25/05/13,23:25:13,14,08,1, 12.0,1,1, 7.141, 10444.890, 433.977, 52979.728 25/05/13,23:25:13,15,08,1, 12.0,1,1, 7.141, 10444.896, 433.975, 52979.785 25/05/13,23:25:13,16,08,1, 12.0,1,1, 7.141, 10444.926, 433.966, 52979.776 25/05/13,23:25:13,17,08,1, 12.0,1,1, 7.141, 10444.926, 433.950, 52979.747 25/05/13,23:25:13,18,08,1, 12.0,1,1, 7.141, 10444.960, 433.989, 52979.817 25/05/13,23:25:13,19,08,1, 12.0,1,1, 7.141, 10444.962, 433.967, 52979.777 25/05/13,23:25:14,00,09,1, 11.9,1,1, 7.142, 10444.957, 433.967, 52979.777 25/05/13,23:25:14,01,09,1, 11.9,1,1, 7.142, 10444.958, 433.963, 52979.753 25/05/13,23:25:14,02,09,1, 11.9,1,1, 7.142, 10444.962, 433.948, 52979.822 25/05/13,23:25:14,03,09,1, 11.9,1,1, 7.142, 10445.001, 433.960, 52979.718 25/05/13,23:25:14,04,09,1, 11.9,1,1, 7.142, 10444.973, 433.941, 52979.697 25/05/13,23:25:14,05,09,1, 11.9,1,1, 7.142, 10444.977, 433.951, 52979.740 25/05/13,23:25:14,06,09,1, 11.9,1,1, 7.142, 10445.011, 433.930, 52979.743 25/05/13,23:25:14,07,09,1, 11.9,1,1, 7.142, 10445.011, 433.949, 52979.695 25/05/13,23:25:14,08,09,1, 11.9,1,1, 7.142, 10445.017, 433.964, 52979.745 25/05/13,23:25:14,09,09,1, 11.9,1,1, 7.142, 10445.038, 433.956, 52979.754 25/05/13,23:25:14,10,09,1, 11.9,1,1, 7.142, 10445.039, 433.941, 52979.764 25/05/13,23:25:14,11,09,1, 11.9,1,1, 7.142, 10445.052, 433.926, 52979.724 25/05/13,23:25:14,12,09,1, 11.9,1,1, 7.142, 10445.077, 433.933, 52979.721 25/05/13,23:25:14,13,09,1, 11.9,1,1, 7.142, 10445.084, 433.933, 52979.644 25/05/13,23:25:14,14,09,1, 11.9,1,1, 7.142, 10445.083, 433.918, 52979.651 25/05/13,23:25:14,15,09,1, 11.9,1,1, 7.142, 10445.104, 433.895, 52979.726 25/05/13,23:25:14,16,09,1, 11.9,1,1, 7.142, 10445.124, 433.953, 52979.716 25/05/13,23:25:14,17,09,1, 11.9,1,1, 7.142, 10445.118, 433.924, 52979.708 25/05/13,23:25:14,18,09,1, 11.9,1,1, 7.142, 10445.119, 433.932, 52979.728 25/05/13,23:25:14,19,09,1, 11.9,1,1, 7.142, 10445.167, 433.933, 52979.732 25/05/13,23:25:15,00,09,1, 11.9,1,1, 7.139, 10445.166, 433.933, 52979.732 25/05/13,23:25:15,01,09,1, 11.9,1,1, 7.139, 10445.156, 433.927, 52979.661 25/05/13,23:25:15,02,09,1, 11.9,1,1, 7.139, 10445.162, 433.902, 52979.690 25/05/13,23:25:15,03,09,1, 11.9,1,1, 7.139, 10445.172, 433.916, 52979.626 25/05/13,23:25:15,04,09,1, 11.9,1,1, 7.139, 10445.175, 433.899, 52979.645 25/05/13,23:25:15,05,09,1, 11.9,1,1, 7.139, 10445.209, 433.904, 52979.741 25/05/13,23:25:15,06,09,1, 11.9,1,1, 7.139, 10445.205, 433.899, 52979.710 25/05/13,23:25:15,07,09,1, 11.9,1,1, 7.139, 10445.220, 433.909, 52979.637 25/05/13,23:25:15,08,09,1, 11.9,1,1, 7.139, 10445.214, 433.926, 52979.697 25/05/13,23:25:15,09,09,1, 11.9,1,1, 7.139, 10445.227, 433.933, 52979.709 25/05/13,23:25:15,10,09,1, 11.9,1,1, 7.139, 10445.244, 433.920, 52979.636 25/05/13,23:25:15,11,09,1, 11.9,1,1, 7.139, 10445.262, 433.932, 52979.632 25/05/13,23:25:15,12,09,1, 11.9,1,1, 7.139, 10445.235, 433.911, 52979.698 25/05/13,23:25:15,13,09,1, 11.9,1,1, 7.139, 10445.250, 433.916, 52979.691 25/05/13,23:25:15,14,09,1, 11.9,1,1, 7.139, 10445.274, 433.900, 52979.670 25/05/13,23:25:15,15,09,1, 11.9,1,1, 7.139, 10445.268, 433.895, 52979.600 25/05/13,23:25:15,16,09,1, 11.9,1,1, 7.139, 10445.290, 433.916, 52979.656 25/05/13,23:25:15,17,09,1, 11.9,1,1, 7.139, 10445.320, 433.913, 52979.617 25/05/13,23:25:15,18,09,1, 11.9,1,1, 7.139, 10445.309, 433.938, 52979.657 25/05/13,23:25:15,19,09,1, 11.9,1,1, 7.139, 10445.322, 433.922, 52979.612 25/05/13,23:25:16,00,09,1, 12.0,1,1, 7.142, 10445.316, 433.922, 52979.612 25/05/13,23:25:16,01,09,1, 12.0,1,1, 7.142, 10445.340, 433.943, 52979.657 25/05/13,23:25:16,02,09,1, 12.0,1,1, 7.142, 10445.329, 433.940, 52979.690 25/05/13,23:25:16,03,09,1, 12.0,1,1, 7.142, 10445.343, 433.955, 52979.708 25/05/13,23:25:16,04,09,1, 12.0,1,1, 7.142, 10445.339, 433.930, 52979.578 25/05/13,23:25:16,05,09,1, 12.0,1,1, 7.142, 10445.329, 433.930, 52979.583 25/05/13,23:25:16,06,09,1, 12.0,1,1, 7.142, 10445.368, 433.944, 52979.679 25/05/13,23:25:16,07,09,1, 12.0,1,1, 7.142, 10445.344, 433.950, 52979.660 25/05/13,23:25:16,08,09,1, 12.0,1,1, 7.142, 10445.380, 433.939, 52979.603 25/05/13,23:25:16,09,09,1, 12.0,1,1, 7.142, 10445.373, 433.966, 52979.653 25/05/13,23:25:16,10,09,1, 12.0,1,1, 7.142, 10445.396, 433.968, 52979.669 25/05/13,23:25:16,11,09,1, 12.0,1,1, 7.142, 10445.393, 433.952, 52979.677 25/05/13,23:25:16,12,09,1, 12.0,1,1, 7.142, 10445.377, 433.959, 52979.682 25/05/13,23:25:16,13,09,1, 12.0,1,1, 7.142, 10445.362, 433.950, 52979.650 25/05/13,23:25:16,14,09,1, 12.0,1,1, 7.142, 10445.396, 433.932, 52979.624 25/05/13,23:25:16,15,09,1, 12.0,1,1, 7.142, 10445.413, 433.932, 52979.602 25/05/13,23:25:16,16,09,1, 12.0,1,1, 7.142, 10445.396, 433.946, 52979.596 25/05/13,23:25:16,17,09,1, 12.0,1,1, 7.142, 10445.419, 433.967, 52979.608 25/05/13,23:25:16,18,09,1, 12.0,1,1, 7.142, 10445.436, 433.926, 52979.638 25/05/13,23:25:16,19,09,1, 12.0,1,1, 7.142, 10445.437, 433.924, 52979.635 25/05/13,23:25:17,00,09,1, 11.9,1,1, 7.138, 10445.433, 433.924, 52979.635 25/05/13,23:25:17,01,09,1, 11.9,1,1, 7.138, 10445.454, 433.924, 52979.605 25/05/13,23:25:17,02,09,1, 11.9,1,1, 7.138, 10445.453, 433.930, 52979.658 25/05/13,23:25:17,03,09,1, 11.9,1,1, 7.138, 10445.450, 433.962, 52979.653 25/05/13,23:25:17,04,09,1, 11.9,1,1, 7.138, 10445.464, 433.927, 52979.560 25/05/13,23:25:17,05,09,1, 11.9,1,1, 7.138, 10445.463, 433.900, 52979.557 25/05/13,23:25:17,06,09,1, 11.9,1,1, 7.138, 10445.466, 433.927, 52979.616 25/05/13,23:25:17,07,09,1, 11.9,1,1, 7.138, 10445.476, 433.902, 52979.551 25/05/13,23:25:17,08,09,1, 11.9,1,1, 7.138, 10445.493, 433.891, 52979.573 25/05/13,23:25:17,09,09,1, 11.9,1,1, 7.138, 10445.494, 433.920, 52979.575 25/05/13,23:25:17,10,09,1, 11.9,1,1, 7.138, 10445.503, 433.915, 52979.632 25/05/13,23:25:17,11,09,1, 11.9,1,1, 7.138, 10445.520, 433.930, 52979.553 25/05/13,23:25:17,12,09,1, 11.9,1,1, 7.138, 10445.511, 433.925, 52979.532 25/05/13,23:25:17,13,09,1, 11.9,1,1, 7.138, 10445.518, 433.932, 52979.557 25/05/13,23:25:17,14,09,1, 11.9,1,1, 7.138, 10445.541, 433.934, 52979.606 25/05/13,23:25:17,15,09,1, 11.9,1,1, 7.138, 10445.513, 433.929, 52979.618 25/05/13,23:25:17,16,09,1, 11.9,1,1, 7.138, 10445.550, 433.930, 52979.513 25/05/13,23:25:17,17,09,1, 11.9,1,1, 7.138, 10445.539, 433.931, 52979.542 25/05/13,23:25:17,18,09,1, 11.9,1,1, 7.138, 10445.548, 433.914, 52979.574 25/05/13,23:25:17,19,09,1, 11.9,1,1, 7.138, 10445.548, 433.896, 52979.521 25/05/13,23:25:18,00,09,1, 11.9,1,1, 7.142, 10445.541, 433.896, 52979.521 25/05/13,23:25:18,01,09,1, 11.9,1,1, 7.142, 10445.555, 433.895, 52979.600 25/05/13,23:25:18,02,09,1, 11.9,1,1, 7.142, 10445.564, 433.895, 52979.554 25/05/13,23:25:18,03,09,1, 11.9,1,1, 7.142, 10445.556, 433.918, 52979.534 25/05/13,23:25:18,04,09,1, 11.9,1,1, 7.142, 10445.624, 433.917, 52979.533 25/05/13,23:25:18,05,09,1, 11.9,1,1, 7.142, 10445.580, 433.907, 52979.539 25/05/13,23:25:18,06,09,1, 11.9,1,1, 7.142, 10445.588, 433.934, 52979.618 25/05/13,23:25:18,07,09,1, 11.9,1,1, 7.142, 10445.586, 433.899, 52979.549 25/05/13,23:25:18,08,09,1, 11.9,1,1, 7.142, 10445.600, 433.906, 52979.482 25/05/13,23:25:18,09,09,1, 11.9,1,1, 7.142, 10445.598, 433.883, 52979.537 25/05/13,23:25:18,10,09,1, 11.9,1,1, 7.142, 10445.628, 433.891, 52979.478 25/05/13,23:25:18,11,09,1, 11.9,1,1, 7.142, 10445.609, 433.905, 52979.561 25/05/13,23:25:18,12,09,1, 11.9,1,1, 7.142, 10445.619, 433.880, 52979.502 25/05/13,23:25:18,13,09,1, 11.9,1,1, 7.142, 10445.640, 433.890, 52979.480 25/05/13,23:25:18,14,09,1, 11.9,1,1, 7.142, 10445.647, 433.897, 52979.499 25/05/13,23:25:18,15,09,1, 11.9,1,1, 7.142, 10445.637, 433.880, 52979.418 25/05/13,23:25:18,16,09,1, 11.9,1,1, 7.142, 10445.667, 433.893, 52979.459 25/05/13,23:25:18,17,09,1, 11.9,1,1, 7.142, 10445.662, 433.879, 52979.489 25/05/13,23:25:18,18,09,1, 11.9,1,1, 7.142, 10445.658, 433.902, 52979.490 25/05/13,23:25:18,19,09,1, 11.9,1,1, 7.142, 10445.655, 433.874, 52979.518 25/05/13,23:25:19,00,09,1, 11.9,1,1, 7.141, 10445.650, 433.874, 52979.518 25/05/13,23:25:19,01,09,1, 11.9,1,1, 7.141, 10445.677, 433.862, 52979.480 25/05/13,23:25:19,02,09,1, 11.9,1,1, 7.141, 10445.682, 433.855, 52979.491 25/05/13,23:25:19,03,09,1, 11.9,1,1, 7.141, 10445.696, 433.871, 52979.520 25/05/13,23:25:19,04,09,1, 11.9,1,1, 7.141, 10445.695, 433.848, 52979.449 25/05/13,23:25:19,05,09,1, 11.9,1,1, 7.141, 10445.709, 433.880, 52979.457 25/05/13,23:25:19,06,09,1, 11.9,1,1, 7.141, 10445.727, 433.842, 52979.506 25/05/13,23:25:19,07,09,1, 11.9,1,1, 7.141, 10445.730, 433.872, 52979.435 25/05/13,23:25:19,08,09,1, 11.9,1,1, 7.141, 10445.732, 433.842, 52979.511 25/05/13,23:25:19,09,09,1, 11.9,1,1, 7.141, 10445.752, 433.869, 52979.421 25/05/13,23:25:19,10,09,1, 11.9,1,1, 7.141, 10445.747, 433.847, 52979.445 25/05/13,23:25:19,11,09,1, 11.9,1,1, 7.141, 10445.742, 433.858, 52979.402 25/05/13,23:25:19,12,09,1, 11.9,1,1, 7.141, 10445.771, 433.831, 52979.474 25/05/13,23:25:19,13,09,1, 11.9,1,1, 7.141, 10445.781, 433.819, 52979.433 25/05/13,23:25:19,14,09,1, 11.9,1,1, 7.141, 10445.756, 433.835, 52979.435 25/05/13,23:25:19,15,09,1, 11.9,1,1, 7.141, 10445.796, 433.820, 52979.459 25/05/13,23:25:19,16,09,1, 11.9,1,1, 7.141, 10445.797, 433.859, 52979.507 25/05/13,23:25:19,17,09,1, 11.9,1,1, 7.141, 10445.792, 433.843, 52979.455 25/05/13,23:25:19,18,09,1, 11.9,1,1, 7.141, 10445.806, 433.823, 52979.500 25/05/13,23:25:19,19,09,1, 11.9,1,1, 7.141, 10445.810, 433.840, 52979.401 25/05/13,23:25:20,00,09,1, 11.9,1,1, 7.139, 10445.808, 433.840, 52979.401 25/05/13,23:25:20,01,09,1, 11.9,1,1, 7.139, 10445.833, 433.850, 52979.445 25/05/13,23:25:20,02,09,1, 11.9,1,1, 7.139, 10445.847, 433.828, 52979.460 25/05/13,23:25:20,03,09,1, 11.9,1,1, 7.139, 10445.841, 433.811, 52979.393 25/05/13,23:25:20,04,09,1, 11.9,1,1, 7.139, 10445.849, 433.819, 52979.378 25/05/13,23:25:20,05,09,1, 11.9,1,1, 7.139, 10445.840, 433.816, 52979.463 25/05/13,23:25:20,06,09,1, 11.9,1,1, 7.139, 10445.861, 433.857, 52979.485 25/05/13,23:25:20,07,09,1, 11.9,1,1, 7.139, 10445.866, 433.843, 52979.370 25/05/13,23:25:20,08,09,1, 11.9,1,1, 7.139, 10445.862, 433.859, 52979.356 25/05/13,23:25:20,09,09,1, 11.9,1,1, 7.139, 10445.887, 433.850, 52979.341 25/05/13,23:25:20,10,09,1, 11.9,1,1, 7.139, 10445.866, 433.858, 52979.385 25/05/13,23:25:20,11,09,1, 11.9,1,1, 7.139, 10445.844, 433.864, 52979.476 25/05/13,23:25:20,12,09,1, 11.9,1,1, 7.139, 10445.833, 433.836, 52979.378 25/05/13,23:25:20,13,09,1, 11.9,1,1, 7.139, 10445.869, 433.847, 52979.370 25/05/13,23:25:20,14,09,1, 11.9,1,1, 7.139, 10445.873, 433.840, 52979.429 25/05/13,23:25:20,15,09,1, 11.9,1,1, 7.139, 10445.881, 433.841, 52979.395 25/05/13,23:25:20,16,09,1, 11.9,1,1, 7.139, 10445.916, 433.825, 52979.403 25/05/13,23:25:20,17,09,1, 11.9,1,1, 7.139, 10445.882, 433.812, 52979.399 25/05/13,23:25:20,18,09,1, 11.9,1,1, 7.139, 10445.899, 433.828, 52979.418 25/05/13,23:25:20,19,09,1, 11.9,1,1, 7.139, 10445.911, 433.835, 52979.387 25/05/13,23:25:21,00,09,1, 11.9,1,1, 7.140, 10445.908, 433.835, 52979.387 25/05/13,23:25:21,01,09,1, 11.9,1,1, 7.140, 10445.926, 433.845, 52979.274 25/05/13,23:25:21,02,09,1, 11.9,1,1, 7.140, 10445.929, 433.828, 52979.367 25/05/13,23:25:21,03,09,1, 11.9,1,1, 7.140, 10445.917, 433.856, 52979.396 25/05/13,23:25:21,04,09,1, 11.9,1,1, 7.140, 10445.934, 433.840, 52979.292 25/05/13,23:25:21,05,09,1, 11.9,1,1, 7.140, 10445.914, 433.813, 52979.307 25/05/13,23:25:21,06,09,1, 11.9,1,1, 7.140, 10445.939, 433.814, 52979.319 25/05/13,23:25:21,07,09,1, 11.9,1,1, 7.140, 10445.935, 433.794, 52979.377 25/05/13,23:25:21,08,09,1, 11.9,1,1, 7.140, 10445.976, 433.825, 52979.306 25/05/13,23:25:21,09,09,1, 11.9,1,1, 7.140, 10445.941, 433.813, 52979.314 25/05/13,23:25:21,10,09,1, 11.9,1,1, 7.140, 10445.989, 433.829, 52979.351 25/05/13,23:25:21,11,09,1, 11.9,1,1, 7.140, 10445.975, 433.850, 52979.283 25/05/13,23:25:21,12,09,1, 11.9,1,1, 7.140, 10445.971, 433.809, 52979.237 25/05/13,23:25:21,13,09,1, 11.9,1,1, 7.140, 10445.993, 433.813, 52979.273 25/05/13,23:25:21,14,09,1, 11.9,1,1, 7.140, 10446.024, 433.795, 52979.255 25/05/13,23:25:21,15,09,1, 11.9,1,1, 7.140, 10445.980, 433.796, 52979.252 25/05/13,23:25:21,16,09,1, 11.9,1,1, 7.140, 10446.018, 433.800, 52979.322 25/05/13,23:25:21,17,09,1, 11.9,1,1, 7.140, 10446.022, 433.767, 52979.255 25/05/13,23:25:21,18,09,1, 11.9,1,1, 7.140, 10446.003, 433.791, 52979.271 25/05/13,23:25:21,19,09,1, 11.9,1,1, 7.140, 10446.025, 433.788, 52979.285 25/05/13,23:25:22,00,10,1, 11.9,1,1, 7.140, 10446.025, 433.788, 52979.285 25/05/13,23:25:22,01,10,1, 11.9,1,1, 7.140, 10446.055, 433.775, 52979.248 25/05/13,23:25:22,02,10,1, 11.9,1,1, 7.140, 10446.040, 433.781, 52979.260 25/05/13,23:25:22,03,10,1, 11.9,1,1, 7.140, 10446.069, 433.783, 52979.233 25/05/13,23:25:22,04,10,1, 11.9,1,1, 7.140, 10446.067, 433.762, 52979.261 25/05/13,23:25:22,05,10,1, 11.9,1,1, 7.140, 10446.051, 433.770, 52979.265 25/05/13,23:25:22,06,10,1, 11.9,1,1, 7.140, 10446.089, 433.771, 52979.247 25/05/13,23:25:22,07,10,1, 11.9,1,1, 7.140, 10446.061, 433.751, 52979.213 25/05/13,23:25:22,08,10,1, 11.9,1,1, 7.140, 10446.079, 433.743, 52979.203 25/05/13,23:25:22,09,10,1, 11.9,1,1, 7.140, 10446.103, 433.744, 52979.212 25/05/13,23:25:22,10,10,1, 11.9,1,1, 7.140, 10446.104, 433.749, 52979.216 25/05/13,23:25:22,11,10,1, 11.9,1,1, 7.140, 10446.140, 433.743, 52979.220 25/05/13,23:25:22,12,10,1, 11.9,1,1, 7.140, 10446.102, 433.753, 52979.170 25/05/13,23:25:22,13,10,1, 11.9,1,1, 7.140, 10446.159, 433.755, 52979.263 25/05/13,23:25:22,14,10,1, 11.9,1,1, 7.140, 10446.153, 433.780, 52979.273 25/05/13,23:25:22,15,10,1, 11.9,1,1, 7.140, 10446.139, 433.753, 52979.249 25/05/13,23:25:22,16,10,1, 11.9,1,1, 7.140, 10446.158, 433.752, 52979.291 25/05/13,23:25:22,17,10,1, 11.9,1,1, 7.140, 10446.133, 433.735, 52979.277 25/05/13,23:25:22,18,10,1, 11.9,1,1, 7.140, 10446.181, 433.741, 52979.232 25/05/13,23:25:22,19,10,1, 11.9,1,1, 7.140, 10446.177, 433.714, 52979.163 25/05/13,23:25:23,00,09,1, 11.9,1,1, 7.139, 10446.175, 433.714, 52979.163 25/05/13,23:25:23,01,09,1, 11.9,1,1, 7.139, 10446.201, 433.735, 52979.177 25/05/13,23:25:23,02,09,1, 11.9,1,1, 7.139, 10446.202, 433.739, 52979.190 25/05/13,23:25:23,03,09,1, 11.9,1,1, 7.139, 10446.223, 433.729, 52979.185 25/05/13,23:25:23,04,09,1, 11.9,1,1, 7.139, 10446.214, 433.726, 52979.234 25/05/13,23:25:23,05,09,1, 11.9,1,1, 7.139, 10446.237, 433.726, 52979.204 25/05/13,23:25:23,06,09,1, 11.9,1,1, 7.139, 10446.238, 433.741, 52979.147 25/05/13,23:25:23,07,09,1, 11.9,1,1, 7.139, 10446.225, 433.736, 52979.166 25/05/13,23:25:23,08,09,1, 11.9,1,1, 7.139, 10446.231, 433.730, 52979.208 25/05/13,23:25:23,09,09,1, 11.9,1,1, 7.139, 10446.254, 433.727, 52979.170 25/05/13,23:25:23,10,09,1, 11.9,1,1, 7.139, 10446.253, 433.730, 52979.173 25/05/13,23:25:23,11,09,1, 11.9,1,1, 7.139, 10446.242, 433.700, 52979.134 25/05/13,23:25:23,12,09,1, 11.9,1,1, 7.139, 10446.236, 433.706, 52979.140 25/05/13,23:25:23,13,09,1, 11.9,1,1, 7.139, 10446.281, 433.707, 52979.164 25/05/13,23:25:23,14,09,1, 11.9,1,1, 7.139, 10446.293, 433.701, 52979.127 25/05/13,23:25:23,15,09,1, 11.9,1,1, 7.139, 10446.274, 433.730, 52979.139 25/05/13,23:25:23,16,09,1, 11.9,1,1, 7.139, 10446.310, 433.719, 52979.089 25/05/13,23:25:23,17,09,1, 11.9,1,1, 7.139, 10446.304, 433.727, 52979.102 25/05/13,23:25:23,18,09,1, 11.9,1,1, 7.139, 10446.298, 433.720, 52979.183 25/05/13,23:25:23,19,09,1, 11.9,1,1, 7.139, 10446.317, 433.728, 52979.066 25/05/13,23:25:24,00,09,1, 11.9,1,1, 7.141, 10446.317, 433.728, 52979.066 25/05/13,23:25:24,01,09,1, 11.9,1,1, 7.141, 10446.295, 433.695, 52979.095 25/05/13,23:25:24,02,09,1, 11.9,1,1, 7.141, 10446.308, 433.721, 52979.058 25/05/13,23:25:24,03,09,1, 11.9,1,1, 7.141, 10446.324, 433.691, 52979.084 25/05/13,23:25:24,04,09,1, 11.9,1,1, 7.141, 10446.327, 433.675, 52979.140 25/05/13,23:25:24,05,09,1, 11.9,1,1, 7.141, 10446.336, 433.703, 52979.107 25/05/13,23:25:24,06,09,1, 11.9,1,1, 7.141, 10446.326, 433.710, 52979.137 25/05/13,23:25:24,07,09,1, 11.9,1,1, 7.141, 10446.335, 433.730, 52979.101 25/05/13,23:25:24,08,09,1, 11.9,1,1, 7.141, 10446.350, 433.717, 52979.065 25/05/13,23:25:24,09,09,1, 11.9,1,1, 7.141, 10446.371, 433.714, 52979.093 25/05/13,23:25:24,10,09,1, 11.9,1,1, 7.141, 10446.351, 433.721, 52979.090 25/05/13,23:25:24,11,09,1, 11.9,1,1, 7.141, 10446.353, 433.721, 52979.089 25/05/13,23:25:24,12,09,1, 11.9,1,1, 7.141, 10446.359, 433.701, 52979.077 25/05/13,23:25:24,13,09,1, 11.9,1,1, 7.141, 10446.362, 433.685, 52979.125 25/05/13,23:25:24,14,09,1, 11.9,1,1, 7.141, 10446.406, 433.699, 52979.011 25/05/13,23:25:24,15,09,1, 11.9,1,1, 7.141, 10446.379, 433.673, 52979.105 25/05/13,23:25:24,16,09,1, 11.9,1,1, 7.141, 10446.369, 433.657, 52979.096 25/05/13,23:25:24,17,09,1, 11.9,1,1, 7.141, 10446.404, 433.673, 52979.035 25/05/13,23:25:24,18,09,1, 11.9,1,1, 7.141, 10446.391, 433.698, 52979.095 25/05/13,23:25:24,19,09,1, 11.9,1,1, 7.141, 10446.393, 433.684, 52979.020 25/05/13,23:25:25,00,08,1, 12.0,1,1, 7.139, 10446.392, 433.684, 52979.020 25/05/13,23:25:25,01,08,1, 12.0,1,1, 7.139, 10446.407, 433.715, 52979.029 25/05/13,23:25:25,02,08,1, 12.0,1,1, 7.139, 10446.392, 433.694, 52979.077 25/05/13,23:25:25,03,08,1, 12.0,1,1, 7.139, 10446.425, 433.701, 52979.038 25/05/13,23:25:25,04,08,1, 12.0,1,1, 7.139, 10446.389, 433.699, 52979.028 25/05/13,23:25:25,05,08,1, 12.0,1,1, 7.139, 10446.422, 433.668, 52979.015 25/05/13,23:25:25,06,08,1, 12.0,1,1, 7.139, 10446.418, 433.674, 52979.035 25/05/13,23:25:25,07,08,1, 12.0,1,1, 7.139, 10446.443, 433.654, 52978.978 25/05/13,23:25:25,08,08,1, 12.0,1,1, 7.139, 10446.427, 433.682, 52979.060 25/05/13,23:25:25,09,08,1, 12.0,1,1, 7.139, 10446.457, 433.678, 52978.993 25/05/13,23:25:25,10,08,1, 12.0,1,1, 7.139, 10446.425, 433.701, 52978.983 25/05/13,23:25:25,11,08,1, 12.0,1,1, 7.139, 10446.447, 433.694, 52979.063 25/05/13,23:25:25,12,08,1, 12.0,1,1, 7.139, 10446.442, 433.700, 52979.031 25/05/13,23:25:25,13,08,1, 12.0,1,1, 7.139, 10446.452, 433.695, 52979.054 25/05/13,23:25:25,14,08,1, 12.0,1,1, 7.139, 10446.453, 433.674, 52979.004 25/05/13,23:25:25,15,08,1, 12.0,1,1, 7.139, 10446.462, 433.680, 52979.025 25/05/13,23:25:25,16,08,1, 12.0,1,1, 7.139, 10446.463, 433.689, 52978.969 25/05/13,23:25:25,17,08,1, 12.0,1,1, 7.139, 10446.473, 433.689, 52978.964 25/05/13,23:25:25,18,08,1, 12.0,1,1, 7.139, 10446.497, 433.679, 52978.993 25/05/13,23:25:25,19,08,1, 12.0,1,1, 7.139, 10446.468, 433.698, 52979.054 25/05/13,23:25:26,00,09,1, 11.9,1,1, 7.140, 10446.467, 433.698, 52979.054 25/05/13,23:25:26,01,09,1, 11.9,1,1, 7.140, 10446.487, 433.693, 52978.962 25/05/13,23:25:26,02,09,1, 11.9,1,1, 7.140, 10446.484, 433.715, 52979.027 25/05/13,23:25:26,03,09,1, 11.9,1,1, 7.140, 10446.526, 433.671, 52979.008 25/05/13,23:25:26,04,09,1, 11.9,1,1, 7.140, 10446.482, 433.660, 52978.937 25/05/13,23:25:26,05,09,1, 11.9,1,1, 7.140, 10446.493, 433.692, 52979.030 25/05/13,23:25:26,06,09,1, 11.9,1,1, 7.140, 10446.510, 433.668, 52979.031 25/05/13,23:25:26,07,09,1, 11.9,1,1, 7.140, 10446.517, 433.664, 52978.955 25/05/13,23:25:26,08,09,1, 11.9,1,1, 7.140, 10446.532, 433.667, 52978.958 25/05/13,23:25:26,09,09,1, 11.9,1,1, 7.140, 10446.516, 433.676, 52979.063 25/05/13,23:25:26,10,09,1, 11.9,1,1, 7.140, 10446.522, 433.665, 52979.026 25/05/13,23:25:26,11,09,1, 11.9,1,1, 7.140, 10446.537, 433.671, 52979.031 25/05/13,23:25:26,12,09,1, 11.9,1,1, 7.140, 10446.548, 433.668, 52978.958 25/05/13,23:25:26,13,09,1, 11.9,1,1, 7.140, 10446.557, 433.690, 52978.993 25/05/13,23:25:26,14,09,1, 11.9,1,1, 7.140, 10446.538, 433.689, 52979.046 25/05/13,23:25:26,15,09,1, 11.9,1,1, 7.140, 10446.550, 433.704, 52979.055 25/05/13,23:25:26,16,09,1, 11.9,1,1, 7.140, 10446.533, 433.643, 52978.985 25/05/13,23:25:26,17,09,1, 11.9,1,1, 7.140, 10446.546, 433.653, 52978.991 25/05/13,23:25:26,18,09,1, 11.9,1,1, 7.140, 10446.565, 433.660, 52978.950 25/05/13,23:25:26,19,09,1, 11.9,1,1, 7.140, 10446.513, 433.649, 52979.001 25/05/13,23:25:27,00,09,1, 11.9,1,1, 7.138, 10446.509, 433.649, 52979.001 25/05/13,23:25:27,01,09,1, 11.9,1,1, 7.138, 10446.557, 433.658, 52978.957 25/05/13,23:25:27,02,09,1, 11.9,1,1, 7.138, 10446.564, 433.650, 52978.976 25/05/13,23:25:27,03,09,1, 11.9,1,1, 7.138, 10446.569, 433.642, 52978.934 25/05/13,23:25:27,04,09,1, 11.9,1,1, 7.138, 10446.589, 433.651, 52978.949 25/05/13,23:25:27,05,09,1, 11.9,1,1, 7.138, 10446.576, 433.681, 52978.997 25/05/13,23:25:27,06,09,1, 11.9,1,1, 7.138, 10446.585, 433.636, 52978.935 25/05/13,23:25:27,07,09,1, 11.9,1,1, 7.138, 10446.600, 433.626, 52978.904 25/05/13,23:25:27,08,09,1, 11.9,1,1, 7.138, 10446.624, 433.648, 52978.968 25/05/13,23:25:27,09,09,1, 11.9,1,1, 7.138, 10446.616, 433.621, 52978.944 25/05/13,23:25:27,10,09,1, 11.9,1,1, 7.138, 10446.612, 433.639, 52978.912 25/05/13,23:25:27,11,09,1, 11.9,1,1, 7.138, 10446.607, 433.619, 52978.940 25/05/13,23:25:27,12,09,1, 11.9,1,1, 7.138, 10446.627, 433.637, 52979.022 25/05/13,23:25:27,13,09,1, 11.9,1,1, 7.138, 10446.640, 433.640, 52978.926 25/05/13,23:25:27,14,09,1, 11.9,1,1, 7.138, 10446.615, 433.631, 52978.957 25/05/13,23:25:27,15,09,1, 11.9,1,1, 7.138, 10446.645, 433.639, 52978.989 25/05/13,23:25:27,16,09,1, 11.9,1,1, 7.138, 10446.647, 433.630, 52978.910 25/05/13,23:25:27,17,09,1, 11.9,1,1, 7.138, 10446.646, 433.614, 52978.977 25/05/13,23:25:27,18,09,1, 11.9,1,1, 7.138, 10446.624, 433.617, 52978.885 25/05/13,23:25:27,19,09,1, 11.9,1,1, 7.138, 10446.616, 433.601, 52978.871 25/05/13,23:25:28,00,09,1, 11.9,1,1, 7.140, 10446.609, 433.601, 52978.871 25/05/13,23:25:28,01,09,1, 11.9,1,1, 7.140, 10446.655, 433.593, 52978.906 25/05/13,23:25:28,02,09,1, 11.9,1,1, 7.140, 10446.662, 433.573, 52978.926 25/05/13,23:25:28,03,09,1, 11.9,1,1, 7.140, 10446.665, 433.617, 52978.915 25/05/13,23:25:28,04,09,1, 11.9,1,1, 7.140, 10446.679, 433.590, 52978.933 25/05/13,23:25:28,05,09,1, 11.9,1,1, 7.140, 10446.698, 433.601, 52978.996 25/05/13,23:25:28,06,09,1, 11.9,1,1, 7.140, 10446.711, 433.598, 52978.906 25/05/13,23:25:28,07,09,1, 11.9,1,1, 7.140, 10446.673, 433.595, 52978.942 25/05/13,23:25:28,08,09,1, 11.9,1,1, 7.140, 10446.715, 433.598, 52978.889 25/05/13,23:25:28,09,09,1, 11.9,1,1, 7.140, 10446.700, 433.581, 52978.927 25/05/13,23:25:28,10,09,1, 11.9,1,1, 7.140, 10446.694, 433.580, 52978.935 25/05/13,23:25:28,11,09,1, 11.9,1,1, 7.140, 10446.722, 433.593, 52978.921 25/05/13,23:25:28,12,09,1, 11.9,1,1, 7.140, 10446.723, 433.594, 52978.887 25/05/13,23:25:28,13,09,1, 11.9,1,1, 7.140, 10446.732, 433.566, 52978.904 25/05/13,23:25:28,14,09,1, 11.9,1,1, 7.140, 10446.723, 433.560, 52978.883 25/05/13,23:25:28,15,09,1, 11.9,1,1, 7.140, 10446.755, 433.589, 52978.817 25/05/13,23:25:28,16,09,1, 11.9,1,1, 7.140, 10446.751, 433.571, 52978.829 25/05/13,23:25:28,17,09,1, 11.9,1,1, 7.140, 10446.761, 433.573, 52978.825 25/05/13,23:25:28,18,09,1, 11.9,1,1, 7.140, 10446.734, 433.596, 52978.830 25/05/13,23:25:28,19,09,1, 11.9,1,1, 7.140, 10446.750, 433.597, 52978.918 25/05/13,23:25:29,00,09,1, 11.9,1,1, 7.139, 10446.743, 433.597, 52978.918 25/05/13,23:25:29,01,09,1, 11.9,1,1, 7.139, 10446.734, 433.560, 52978.801 25/05/13,23:25:29,02,09,1, 11.9,1,1, 7.139, 10446.779, 433.566, 52978.853 25/05/13,23:25:29,03,09,1, 11.9,1,1, 7.139, 10446.773, 433.555, 52978.682 25/05/13,23:25:29,04,09,1, 11.9,1,1, 7.139, 10446.768, 433.564, 52978.882 25/05/13,23:25:29,05,09,1, 11.9,1,1, 7.139, 10446.803, 433.555, 52978.904 25/05/13,23:25:29,06,09,1, 11.9,1,1, 7.139, 10446.786, 433.535, 52978.884 25/05/13,23:25:29,07,09,1, 11.9,1,1, 7.139, 10446.794, 433.572, 52978.852 25/05/13,23:25:29,08,09,1, 11.9,1,1, 7.139, 10446.837, 433.575, 52978.871 25/05/13,23:25:29,09,09,1, 11.9,1,1, 7.139, 10446.835, 433.568, 52978.806 25/05/13,23:25:29,10,09,1, 11.9,1,1, 7.139, 10446.848, 433.570, 52978.815 25/05/13,23:25:29,11,09,1, 11.9,1,1, 7.139, 10446.828, 433.575, 52978.888 25/05/13,23:25:29,12,09,1, 11.9,1,1, 7.139, 10446.816, 433.576, 52978.871 25/05/13,23:25:29,13,09,1, 11.9,1,1, 7.139, 10446.818, 433.587, 52978.828 25/05/13,23:25:29,14,09,1, 11.9,1,1, 7.139, 10446.856, 433.581, 52978.819 25/05/13,23:25:29,15,09,1, 11.9,1,1, 7.139, 10446.857, 433.572, 52978.866 25/05/13,23:25:29,16,09,1, 11.9,1,1, 7.139, 10446.862, 433.559, 52978.805 25/05/13,23:25:29,17,09,1, 11.9,1,1, 7.139, 10446.902, 433.560, 52978.815 25/05/13,23:25:29,18,09,1, 11.9,1,1, 7.139, 10446.890, 433.554, 52978.901 25/05/13,23:25:29,19,09,1, 11.9,1,1, 7.139, 10446.889, 433.567, 52978.836 25/05/13,23:25:30,00,10,1, 11.9,1,1, 7.138, 10446.885, 433.567, 52978.836 25/05/13,23:25:30,01,10,1, 11.9,1,1, 7.138, 10446.903, 433.579, 52978.832 25/05/13,23:25:30,02,10,1, 11.9,1,1, 7.138, 10446.924, 433.580, 52978.828 25/05/13,23:25:30,03,10,1, 11.9,1,1, 7.138, 10446.915, 433.594, 52978.805 25/05/13,23:25:30,04,10,1, 11.9,1,1, 7.138, 10446.918, 433.602, 52978.851 25/05/13,23:25:30,05,10,1, 11.9,1,1, 7.138, 10446.953, 433.585, 52978.813 25/05/13,23:25:30,06,10,1, 11.9,1,1, 7.138, 10446.945, 433.592, 52978.797 25/05/13,23:25:30,07,10,1, 11.9,1,1, 7.138, 10446.948, 433.601, 52978.753 25/05/13,23:25:30,08,10,1, 11.9,1,1, 7.138, 10446.969, 433.612, 52978.796 25/05/13,23:25:30,09,10,1, 11.9,1,1, 7.138, 10446.960, 433.609, 52978.755 25/05/13,23:25:30,10,10,1, 11.9,1,1, 7.138, 10446.981, 433.570, 52978.875 25/05/13,23:25:30,11,10,1, 11.9,1,1, 7.138, 10446.963, 433.612, 52978.814 25/05/13,23:25:30,12,10,1, 11.9,1,1, 7.138, 10446.974, 433.622, 52978.852 25/05/13,23:25:30,13,10,1, 11.9,1,1, 7.138, 10447.009, 433.628, 52978.839 25/05/13,23:25:30,14,10,1, 11.9,1,1, 7.138, 10447.023, 433.613, 52978.789 25/05/13,23:25:30,15,10,1, 11.9,1,1, 7.138, 10447.003, 433.608, 52978.741 25/05/13,23:25:30,16,10,1, 11.9,1,1, 7.138, 10447.008, 433.612, 52978.774 25/05/13,23:25:30,17,10,1, 11.9,1,1, 7.138, 10447.020, 433.595, 52978.817 25/05/13,23:25:30,18,10,1, 11.9,1,1, 7.138, 10447.025, 433.608, 52978.793 25/05/13,23:25:30,19,10,1, 11.9,1,1, 7.138, 10447.023, 433.610, 52978.806 25/05/13,23:25:31,00,09,1, 12.0,1,1, 7.140, 10447.018, 433.610, 52978.806 25/05/13,23:25:31,01,09,1, 12.0,1,1, 7.140, 10447.054, 433.604, 52978.798 25/05/13,23:25:31,02,09,1, 12.0,1,1, 7.140, 10447.068, 433.604, 52978.857 25/05/13,23:25:31,03,09,1, 12.0,1,1, 7.140, 10447.064, 433.604, 52978.808 25/05/13,23:25:31,04,09,1, 12.0,1,1, 7.140, 10447.057, 433.644, 52978.743 25/05/13,23:25:31,05,09,1, 12.0,1,1, 7.140, 10447.088, 433.606, 52978.809 25/05/13,23:25:31,06,09,1, 12.0,1,1, 7.140, 10447.080, 433.645, 52978.743 25/05/13,23:25:31,07,09,1, 12.0,1,1, 7.140, 10447.085, 433.623, 52978.798 25/05/13,23:25:31,08,09,1, 12.0,1,1, 7.140, 10447.086, 433.636, 52978.748 25/05/13,23:25:31,09,09,1, 12.0,1,1, 7.140, 10447.130, 433.654, 52978.764 25/05/13,23:25:31,10,09,1, 12.0,1,1, 7.140, 10447.106, 433.635, 52978.697 25/05/13,23:25:31,11,09,1, 12.0,1,1, 7.140, 10447.121, 433.662, 52978.731 25/05/13,23:25:31,12,09,1, 12.0,1,1, 7.140, 10447.134, 433.632, 52978.781 25/05/13,23:25:31,13,09,1, 12.0,1,1, 7.140, 10447.116, 433.664, 52978.803 25/05/13,23:25:31,14,09,1, 12.0,1,1, 7.140, 10447.134, 433.640, 52978.742 25/05/13,23:25:31,15,09,1, 12.0,1,1, 7.140, 10447.127, 433.647, 52978.715 25/05/13,23:25:31,16,09,1, 12.0,1,1, 7.140, 10447.143, 433.642, 52978.751 25/05/13,23:25:31,17,09,1, 12.0,1,1, 7.140, 10447.150, 433.649, 52978.735 25/05/13,23:25:31,18,09,1, 12.0,1,1, 7.140, 10447.132, 433.658, 52978.807 25/05/13,23:25:31,19,09,1, 12.0,1,1, 7.140, 10447.176, 433.672, 52978.705 25/05/13,23:25:32,00,09,1, 11.9,1,1, 7.138, 10447.168, 433.672, 52978.705 25/05/13,23:25:32,01,09,1, 11.9,1,1, 7.138, 10447.163, 433.659, 52978.744 25/05/13,23:25:32,02,09,1, 11.9,1,1, 7.138, 10447.176, 433.641, 52978.766 25/05/13,23:25:32,03,09,1, 11.9,1,1, 7.138, 10447.178, 433.681, 52978.785 25/05/13,23:25:32,04,09,1, 11.9,1,1, 7.138, 10447.180, 433.678, 52978.705 25/05/13,23:25:32,05,09,1, 11.9,1,1, 7.138, 10447.200, 433.663, 52978.714 25/05/13,23:25:32,06,09,1, 11.9,1,1, 7.138, 10447.162, 433.655, 52978.764 25/05/13,23:25:32,07,09,1, 11.9,1,1, 7.138, 10447.182, 433.653, 52978.764 25/05/13,23:25:32,08,09,1, 11.9,1,1, 7.138, 10447.182, 433.665, 52978.673 25/05/13,23:25:32,09,09,1, 11.9,1,1, 7.138, 10447.191, 433.657, 52978.750 25/05/13,23:25:32,10,09,1, 11.9,1,1, 7.138, 10447.197, 433.657, 52978.728 25/05/13,23:25:32,11,09,1, 11.9,1,1, 7.138, 10447.219, 433.657, 52978.732 25/05/13,23:25:32,12,09,1, 11.9,1,1, 7.138, 10447.188, 433.669, 52978.739 25/05/13,23:25:32,13,09,1, 11.9,1,1, 7.138, 10447.217, 433.685, 52978.774 25/05/13,23:25:32,14,09,1, 11.9,1,1, 7.138, 10447.242, 433.643, 52978.711 25/05/13,23:25:32,15,09,1, 11.9,1,1, 7.138, 10447.217, 433.673, 52978.658 25/05/13,23:25:32,16,09,1, 11.9,1,1, 7.138, 10447.214, 433.675, 52978.670 25/05/13,23:25:32,17,09,1, 11.9,1,1, 7.138, 10447.261, 433.678, 52978.759 25/05/13,23:25:32,18,09,1, 11.9,1,1, 7.138, 10447.196, 433.668, 52978.718 25/05/13,23:25:32,19,09,1, 11.9,1,1, 7.138, 10447.213, 433.661, 52978.726 25/05/13,23:25:33,00,09,1, 11.9,1,1, 7.139, 10447.210, 433.661, 52978.726 25/05/13,23:25:33,01,09,1, 11.9,1,1, 7.139, 10447.250, 433.652, 52978.676 25/05/13,23:25:33,02,09,1, 11.9,1,1, 7.139, 10447.263, 433.643, 52978.640 25/05/13,23:25:33,03,09,1, 11.9,1,1, 7.139, 10447.265, 433.658, 52978.764 25/05/13,23:25:33,04,09,1, 11.9,1,1, 7.139, 10447.283, 433.664, 52978.677 25/05/13,23:25:33,05,09,1, 11.9,1,1, 7.139, 10447.244, 433.667, 52978.665 25/05/13,23:25:33,06,09,1, 11.9,1,1, 7.139, 10447.261, 433.679, 52978.654 25/05/13,23:25:33,07,09,1, 11.9,1,1, 7.139, 10447.265, 433.688, 52978.653 25/05/13,23:25:33,08,09,1, 11.9,1,1, 7.139, 10447.276, 433.708, 52978.664 25/05/13,23:25:33,09,09,1, 11.9,1,1, 7.139, 10447.279, 433.680, 52978.622 25/05/13,23:25:33,10,09,1, 11.9,1,1, 7.139, 10447.278, 433.669, 52978.640 25/05/13,23:25:33,11,09,1, 11.9,1,1, 7.139, 10447.278, 433.651, 52978.737 25/05/13,23:25:33,12,09,1, 11.9,1,1, 7.139, 10447.272, 433.665, 52978.607 25/05/13,23:25:33,13,09,1, 11.9,1,1, 7.139, 10447.301, 433.650, 52978.663 25/05/13,23:25:33,14,09,1, 11.9,1,1, 7.139, 10447.282, 433.645, 52978.694 25/05/13,23:25:33,15,09,1, 11.9,1,1, 7.139, 10447.305, 433.650, 52978.704 25/05/13,23:25:33,16,09,1, 11.9,1,1, 7.139, 10447.325, 433.662, 52978.615 25/05/13,23:25:33,17,09,1, 11.9,1,1, 7.139, 10447.312, 433.661, 52978.636 25/05/13,23:25:33,18,09,1, 11.9,1,1, 7.139, 10447.330, 433.694, 52978.723 25/05/13,23:25:33,19,09,1, 11.9,1,1, 7.139, 10447.330, 433.711, 52978.652 25/05/13,23:25:34,00,09,1, 11.9,1,1, 7.139, 10447.327, 433.711, 52978.652 25/05/13,23:25:34,01,09,1, 11.9,1,1, 7.139, 10447.348, 433.697, 52978.596 25/05/13,23:25:34,02,09,1, 11.9,1,1, 7.139, 10447.339, 433.713, 52978.669 25/05/13,23:25:34,03,09,1, 11.9,1,1, 7.139, 10447.344, 433.677, 52978.684 25/05/13,23:25:34,04,09,1, 11.9,1,1, 7.139, 10447.358, 433.671, 52978.593 25/05/13,23:25:34,05,09,1, 11.9,1,1, 7.139, 10447.332, 433.679, 52978.605 25/05/13,23:25:34,06,09,1, 11.9,1,1, 7.139, 10447.357, 433.660, 52978.633 25/05/13,23:25:34,07,09,1, 11.9,1,1, 7.139, 10447.353, 433.681, 52978.570 25/05/13,23:25:34,08,09,1, 11.9,1,1, 7.139, 10447.352, 433.646, 52978.606 25/05/13,23:25:34,09,09,1, 11.9,1,1, 7.139, 10447.361, 433.700, 52978.628 25/05/13,23:25:34,10,09,1, 11.9,1,1, 7.139, 10447.370, 433.670, 52978.582 25/05/13,23:25:34,11,09,1, 11.9,1,1, 7.139, 10447.388, 433.685, 52978.615 25/05/13,23:25:34,12,09,1, 11.9,1,1, 7.139, 10447.412, 433.724, 52978.682 25/05/13,23:25:34,13,09,1, 11.9,1,1, 7.139, 10447.388, 433.697, 52978.592 25/05/13,23:25:34,14,09,1, 11.9,1,1, 7.139, 10447.391, 433.721, 52978.612 25/05/13,23:25:34,15,09,1, 11.9,1,1, 7.139, 10447.433, 433.706, 52978.557 25/05/13,23:25:34,16,09,1, 11.9,1,1, 7.139, 10447.411, 433.689, 52978.590 25/05/13,23:25:34,17,09,1, 11.9,1,1, 7.139, 10447.394, 433.695, 52978.554 25/05/13,23:25:34,18,09,1, 11.9,1,1, 7.139, 10447.445, 433.713, 52978.592 25/05/13,23:25:34,19,09,1, 11.9,1,1, 7.139, 10447.425, 433.715, 52978.588 25/05/13,23:25:35,00,09,1, 11.9,1,1, 7.138, 10447.419, 433.715, 52978.588 25/05/13,23:25:35,01,09,1, 11.9,1,1, 7.138, 10447.458, 433.710, 52978.569 25/05/13,23:25:35,02,09,1, 11.9,1,1, 7.138, 10447.462, 433.680, 52978.560 25/05/13,23:25:35,03,09,1, 11.9,1,1, 7.138, 10447.474, 433.708, 52978.562 25/05/13,23:25:35,04,09,1, 11.9,1,1, 7.138, 10447.478, 433.733, 52978.604 25/05/13,23:25:35,05,09,1, 11.9,1,1, 7.138, 10447.477, 433.734, 52978.593 25/05/13,23:25:35,06,09,1, 11.9,1,1, 7.138, 10447.505, 433.756, 52978.595 25/05/13,23:25:35,07,09,1, 11.9,1,1, 7.138, 10447.499, 433.719, 52978.580 25/05/13,23:25:35,08,09,1, 11.9,1,1, 7.138, 10447.470, 433.726, 52978.456 25/05/13,23:25:35,09,09,1, 11.9,1,1, 7.138, 10447.536, 433.730, 52978.577 25/05/13,23:25:35,10,09,1, 11.9,1,1, 7.138, 10447.549, 433.713, 52978.511 25/05/13,23:25:35,11,09,1, 11.9,1,1, 7.138, 10447.549, 433.720, 52978.506 25/05/13,23:25:35,12,09,1, 11.9,1,1, 7.138, 10447.562, 433.709, 52978.554 25/05/13,23:25:35,13,09,1, 11.9,1,1, 7.138, 10447.571, 433.734, 52978.492 25/05/13,23:25:35,14,09,1, 11.9,1,1, 7.138, 10447.551, 433.735, 52978.646 25/05/13,23:25:35,15,09,1, 11.9,1,1, 7.138, 10447.525, 433.739, 52978.560 25/05/13,23:25:35,16,09,1, 11.9,1,1, 7.138, 10447.566, 433.765, 52978.614 25/05/13,23:25:35,17,09,1, 11.9,1,1, 7.138, 10447.544, 433.767, 52978.535 25/05/13,23:25:35,18,09,1, 11.9,1,1, 7.138, 10447.565, 433.765, 52978.516 25/05/13,23:25:35,19,09,1, 11.9,1,1, 7.138, 10447.587, 433.766, 52978.511 25/05/13,23:25:36,00,09,1, 12.0,1,1, 7.138, 10447.586, 433.766, 52978.511 25/05/13,23:25:36,01,09,1, 12.0,1,1, 7.138, 10447.606, 433.788, 52978.488 25/05/13,23:25:36,02,09,1, 12.0,1,1, 7.138, 10447.612, 433.757, 52978.475 25/05/13,23:25:36,03,09,1, 12.0,1,1, 7.138, 10447.616, 433.759, 52978.443 25/05/13,23:25:36,04,09,1, 12.0,1,1, 7.138, 10447.629, 433.735, 52978.452 25/05/13,23:25:36,05,09,1, 12.0,1,1, 7.138, 10447.634, 433.767, 52978.475 25/05/13,23:25:36,06,09,1, 12.0,1,1, 7.138, 10447.627, 433.760, 52978.466 25/05/13,23:25:36,07,09,1, 12.0,1,1, 7.138, 10447.646, 433.723, 52978.440 25/05/13,23:25:36,08,09,1, 12.0,1,1, 7.138, 10447.639, 433.737, 52978.469 25/05/13,23:25:36,09,09,1, 12.0,1,1, 7.138, 10447.653, 433.743, 52978.466 25/05/13,23:25:36,10,09,1, 12.0,1,1, 7.138, 10447.663, 433.760, 52978.449 25/05/13,23:25:36,11,09,1, 12.0,1,1, 7.138, 10447.648, 433.763, 52978.468 25/05/13,23:25:36,12,09,1, 12.0,1,1, 7.138, 10447.655, 433.765, 52978.502 25/05/13,23:25:36,13,09,1, 12.0,1,1, 7.138, 10447.684, 433.768, 52978.436 25/05/13,23:25:36,14,09,1, 12.0,1,1, 7.138, 10447.681, 433.779, 52978.430 25/05/13,23:25:36,15,09,1, 12.0,1,1, 7.138, 10447.691, 433.771, 52978.482 25/05/13,23:25:36,16,09,1, 12.0,1,1, 7.138, 10447.679, 433.743, 52978.418 25/05/13,23:25:36,17,09,1, 12.0,1,1, 7.138, 10447.685, 433.773, 52978.446 25/05/13,23:25:36,18,09,1, 12.0,1,1, 7.138, 10447.721, 433.753, 52978.461 25/05/13,23:25:36,19,09,1, 12.0,1,1, 7.138, 10447.678, 433.758, 52978.421 25/05/13,23:25:37,00,09,1, 11.8,1,1, 7.136, 10447.677, 433.758, 52978.421 25/05/13,23:25:37,01,09,1, 11.8,1,1, 7.136, 10447.729, 433.769, 52978.414 25/05/13,23:25:37,02,09,1, 11.8,1,1, 7.136, 10447.727, 433.787, 52978.458 25/05/13,23:25:37,03,09,1, 11.8,1,1, 7.136, 10447.766, 433.799, 52978.510 25/05/13,23:25:37,04,09,1, 11.8,1,1, 7.136, 10447.773, 433.774, 52978.458 25/05/13,23:25:37,05,09,1, 11.8,1,1, 7.136, 10447.767, 433.779, 52978.448 25/05/13,23:25:37,06,09,1, 11.8,1,1, 7.136, 10447.762, 433.792, 52978.506 25/05/13,23:25:37,07,09,1, 11.8,1,1, 7.136, 10447.768, 433.803, 52978.427 25/05/13,23:25:37,08,09,1, 11.8,1,1, 7.136, 10447.786, 433.795, 52978.424 25/05/13,23:25:37,09,09,1, 11.8,1,1, 7.136, 10447.765, 433.796, 52978.473 25/05/13,23:25:37,10,09,1, 11.8,1,1, 7.136, 10447.800, 433.758, 52978.440 25/05/13,23:25:37,11,09,1, 11.8,1,1, 7.136, 10447.797, 433.773, 52978.452 25/05/13,23:25:37,12,09,1, 11.8,1,1, 7.136, 10447.823, 433.790, 52978.389 25/05/13,23:25:37,13,09,1, 11.8,1,1, 7.136, 10447.807, 433.792, 52978.399 25/05/13,23:25:37,14,09,1, 11.8,1,1, 7.136, 10447.839, 433.785, 52978.410 25/05/13,23:25:37,15,09,1, 11.8,1,1, 7.136, 10447.835, 433.765, 52978.407 25/05/13,23:25:37,16,09,1, 11.8,1,1, 7.136, 10447.793, 433.806, 52978.465 25/05/13,23:25:37,17,09,1, 11.8,1,1, 7.136, 10447.865, 433.824, 52978.455 25/05/13,23:25:37,18,09,1, 11.8,1,1, 7.136, 10447.858, 433.816, 52978.389 25/05/13,23:25:37,19,09,1, 11.8,1,1, 7.136, 10447.857, 433.823, 52978.342 25/05/13,23:25:38,00,09,1, 11.9,1,1, 7.138, 10447.853, 433.823, 52978.342 25/05/13,23:25:38,01,09,1, 11.9,1,1, 7.138, 10447.860, 433.798, 52978.379 25/05/13,23:25:38,02,09,1, 11.9,1,1, 7.138, 10447.883, 433.810, 52978.326 25/05/13,23:25:38,03,09,1, 11.9,1,1, 7.138, 10447.853, 433.804, 52978.377 25/05/13,23:25:38,04,09,1, 11.9,1,1, 7.138, 10447.844, 433.820, 52978.432 25/05/13,23:25:38,05,09,1, 11.9,1,1, 7.138, 10447.887, 433.828, 52978.327 25/05/13,23:25:38,06,09,1, 11.9,1,1, 7.138, 10447.888, 433.798, 52978.401 25/05/13,23:25:38,07,09,1, 11.9,1,1, 7.138, 10447.899, 433.798, 52978.380 25/05/13,23:25:38,08,09,1, 11.9,1,1, 7.138, 10447.900, 433.818, 52978.378 25/05/13,23:25:38,09,09,1, 11.9,1,1, 7.138, 10447.930, 433.832, 52978.410 25/05/13,23:25:38,10,09,1, 11.9,1,1, 7.138, 10447.914, 433.833, 52978.273 25/05/13,23:25:38,11,09,1, 11.9,1,1, 7.138, 10447.923, 433.843, 52978.408 25/05/13,23:25:38,12,09,1, 11.9,1,1, 7.138, 10447.936, 433.828, 52978.380 25/05/13,23:25:38,13,09,1, 11.9,1,1, 7.138, 10447.936, 433.813, 52978.379 25/05/13,23:25:38,14,09,1, 11.9,1,1, 7.138, 10447.942, 433.832, 52978.340 25/05/13,23:25:38,15,09,1, 11.9,1,1, 7.138, 10447.951, 433.832, 52978.378 25/05/13,23:25:38,16,09,1, 11.9,1,1, 7.138, 10447.961, 433.819, 52978.331 25/05/13,23:25:38,17,09,1, 11.9,1,1, 7.138, 10447.972, 433.837, 52978.397 25/05/13,23:25:38,18,09,1, 11.9,1,1, 7.138, 10447.962, 433.813, 52978.373 25/05/13,23:25:38,19,09,1, 11.9,1,1, 7.138, 10447.970, 433.827, 52978.361 25/05/13,23:25:39,00,09,1, 12.0,1,1, 7.139, 10447.969, 433.827, 52978.361 25/05/13,23:25:39,01,09,1, 12.0,1,1, 7.139, 10447.990, 433.873, 52978.303 25/05/13,23:25:39,02,09,1, 12.0,1,1, 7.139, 10448.019, 433.856, 52978.321 25/05/13,23:25:39,03,09,1, 12.0,1,1, 7.139, 10447.991, 433.827, 52978.186 25/05/13,23:25:39,04,09,1, 12.0,1,1, 7.139, 10447.976, 433.851, 52978.364 25/05/13,23:25:39,05,09,1, 12.0,1,1, 7.139, 10448.005, 433.859, 52978.474 25/05/13,23:25:39,06,09,1, 12.0,1,1, 7.139, 10447.997, 433.830, 52978.313 25/05/13,23:25:39,07,09,1, 12.0,1,1, 7.139, 10448.039, 433.839, 52978.320 25/05/13,23:25:39,08,09,1, 12.0,1,1, 7.139, 10448.046, 433.835, 52978.234 25/05/13,23:25:39,09,09,1, 12.0,1,1, 7.139, 10448.057, 433.840, 52978.249 25/05/13,23:25:39,10,09,1, 12.0,1,1, 7.139, 10448.034, 433.833, 52978.326 25/05/13,23:25:39,11,09,1, 12.0,1,1, 7.139, 10448.033, 433.850, 52978.305 25/05/13,23:25:39,12,09,1, 12.0,1,1, 7.139, 10448.036, 433.848, 52978.234 25/05/13,23:25:39,13,09,1, 12.0,1,1, 7.139, 10448.046, 433.839, 52978.260 25/05/13,23:25:39,14,09,1, 12.0,1,1, 7.139, 10448.071, 433.866, 52978.323 25/05/13,23:25:39,15,09,1, 12.0,1,1, 7.139, 10448.067, 433.852, 52978.298 25/05/13,23:25:39,16,09,1, 12.0,1,1, 7.139, 10448.053, 433.863, 52978.351 25/05/13,23:25:39,17,09,1, 12.0,1,1, 7.139, 10448.059, 433.850, 52978.244 25/05/13,23:25:39,18,09,1, 12.0,1,1, 7.139, 10448.070, 433.842, 52978.239 25/05/13,23:25:39,19,09,1, 12.0,1,1, 7.139, 10448.084, 433.853, 52978.313 25/05/13,23:25:40,00,10,1, 11.9,1,1, 7.139, 10448.078, 433.853, 52978.313 25/05/13,23:25:40,01,10,1, 11.9,1,1, 7.139, 10448.093, 433.811, 52978.310 25/05/13,23:25:40,02,10,1, 11.9,1,1, 7.139, 10448.091, 433.806, 52978.270 25/05/13,23:25:40,03,10,1, 11.9,1,1, 7.139, 10448.096, 433.816, 52978.272 25/05/13,23:25:40,04,10,1, 11.9,1,1, 7.139, 10448.085, 433.827, 52978.206 25/05/13,23:25:40,05,10,1, 11.9,1,1, 7.139, 10448.099, 433.840, 52978.106 25/05/13,23:25:40,06,10,1, 11.9,1,1, 7.139, 10448.103, 433.865, 52978.311 25/05/13,23:25:40,07,10,1, 11.9,1,1, 7.139, 10448.094, 433.839, 52978.258 25/05/13,23:25:40,08,10,1, 11.9,1,1, 7.139, 10448.094, 433.867, 52978.290 25/05/13,23:25:40,09,10,1, 11.9,1,1, 7.139, 10448.117, 433.837, 52978.219 25/05/13,23:25:40,10,10,1, 11.9,1,1, 7.139, 10448.120, 433.842, 52978.192 25/05/13,23:25:40,11,10,1, 11.9,1,1, 7.139, 10448.133, 433.847, 52978.208 25/05/13,23:25:40,12,10,1, 11.9,1,1, 7.139, 10448.146, 433.835, 52978.239 25/05/13,23:25:40,13,10,1, 11.9,1,1, 7.139, 10448.132, 433.856, 52978.239 25/05/13,23:25:40,14,10,1, 11.9,1,1, 7.139, 10448.159, 433.827, 52978.149 25/05/13,23:25:40,15,10,1, 11.9,1,1, 7.139, 10448.180, 433.823, 52978.226 25/05/13,23:25:40,16,10,1, 11.9,1,1, 7.139, 10448.177, 433.811, 52978.166 25/05/13,23:25:40,17,10,1, 11.9,1,1, 7.139, 10448.176, 433.844, 52978.266 25/05/13,23:25:40,18,10,1, 11.9,1,1, 7.139, 10448.191, 433.842, 52978.176 25/05/13,23:25:40,19,10,1, 11.9,1,1, 7.139, 10448.176, 433.841, 52978.212 25/05/13,23:25:41,00,09,1, 11.9,1,1, 7.138, 10448.170, 433.841, 52978.212 25/05/13,23:25:41,01,09,1, 11.9,1,1, 7.138, 10448.235, 433.856, 52978.180 25/05/13,23:25:41,02,09,1, 11.9,1,1, 7.138, 10448.210, 433.839, 52978.160 25/05/13,23:25:41,03,09,1, 11.9,1,1, 7.138, 10448.226, 433.859, 52978.150 25/05/13,23:25:41,04,09,1, 11.9,1,1, 7.138, 10448.212, 433.848, 52978.219 25/05/13,23:25:41,05,09,1, 11.9,1,1, 7.138, 10448.232, 433.822, 52978.146 25/05/13,23:25:41,06,09,1, 11.9,1,1, 7.138, 10448.259, 433.824, 52978.183 25/05/13,23:25:41,07,09,1, 11.9,1,1, 7.138, 10448.237, 433.821, 52978.181 25/05/13,23:25:41,08,09,1, 11.9,1,1, 7.138, 10448.243, 433.831, 52978.098 25/05/13,23:25:41,09,09,1, 11.9,1,1, 7.138, 10448.280, 433.832, 52978.145 25/05/13,23:25:41,10,09,1, 11.9,1,1, 7.138, 10448.278, 433.830, 52978.176 25/05/13,23:25:41,11,09,1, 11.9,1,1, 7.138, 10448.273, 433.858, 52978.094 25/05/13,23:25:41,12,09,1, 11.9,1,1, 7.138, 10448.305, 433.846, 52978.302 25/05/13,23:25:41,13,09,1, 11.9,1,1, 7.138, 10448.299, 433.845, 52978.215 25/05/13,23:25:41,14,09,1, 11.9,1,1, 7.138, 10448.306, 433.865, 52978.268 25/05/13,23:25:41,15,09,1, 11.9,1,1, 7.138, 10448.296, 433.867, 52978.217 25/05/13,23:25:41,16,09,1, 11.9,1,1, 7.138, 10448.321, 433.840, 52978.188 25/05/13,23:25:41,17,09,1, 11.9,1,1, 7.138, 10448.331, 433.842, 52978.090 25/05/13,23:25:41,18,09,1, 11.9,1,1, 7.138, 10448.353, 433.821, 52978.065 25/05/13,23:25:41,19,09,1, 11.9,1,1, 7.138, 10448.327, 433.834, 52978.023 25/05/13,23:25:42,00,09,1, 11.9,1,1, 7.139, 10448.320, 433.834, 52978.023 25/05/13,23:25:42,01,09,1, 11.9,1,1, 7.139, 10448.366, 433.837, 52978.034 25/05/13,23:25:42,02,09,1, 11.9,1,1, 7.139, 10448.371, 433.842, 52978.088 25/05/13,23:25:42,03,09,1, 11.9,1,1, 7.139, 10448.397, 433.880, 52978.130 25/05/13,23:25:42,04,09,1, 11.9,1,1, 7.139, 10448.380, 433.874, 52978.068 25/05/13,23:25:42,05,09,1, 11.9,1,1, 7.139, 10448.395, 433.881, 52978.121 25/05/13,23:25:42,06,09,1, 11.9,1,1, 7.139, 10448.411, 433.887, 52978.069 25/05/13,23:25:42,07,09,1, 11.9,1,1, 7.139, 10448.404, 433.900, 52978.085 25/05/13,23:25:42,08,09,1, 11.9,1,1, 7.139, 10448.417, 433.877, 52978.029 25/05/13,23:25:42,09,09,1, 11.9,1,1, 7.139, 10448.420, 433.897, 52978.085 25/05/13,23:25:42,10,09,1, 11.9,1,1, 7.139, 10448.410, 433.885, 52978.102 25/05/13,23:25:42,11,09,1, 11.9,1,1, 7.139, 10448.415, 433.894, 52978.024 25/05/13,23:25:42,12,09,1, 11.9,1,1, 7.139, 10448.442, 433.876, 52978.059 25/05/13,23:25:42,13,09,1, 11.9,1,1, 7.139, 10448.447, 433.901, 52978.102 25/05/13,23:25:42,14,09,1, 11.9,1,1, 7.139, 10448.450, 433.907, 52978.014 25/05/13,23:25:42,15,09,1, 11.9,1,1, 7.139, 10448.465, 433.895, 52978.084 25/05/13,23:25:42,16,09,1, 11.9,1,1, 7.139, 10448.470, 433.908, 52977.998 25/05/13,23:25:42,17,09,1, 11.9,1,1, 7.139, 10448.492, 433.907, 52978.090 25/05/13,23:25:42,18,09,1, 11.9,1,1, 7.139, 10448.455, 433.922, 52978.033 25/05/13,23:25:42,19,09,1, 11.9,1,1, 7.139, 10448.479, 433.927, 52978.088 25/05/13,23:25:43,00,09,1, 11.9,1,1, 7.143, 10448.478, 433.927, 52978.088 25/05/13,23:25:43,01,09,1, 11.9,1,1, 7.143, 10448.477, 433.954, 52978.078 25/05/13,23:25:43,02,09,1, 11.9,1,1, 7.143, 10448.485, 433.930, 52978.053 25/05/13,23:25:43,03,09,1, 11.9,1,1, 7.143, 10448.500, 433.922, 52978.012 25/05/13,23:25:43,04,09,1, 11.9,1,1, 7.143, 10448.505, 433.940, 52978.030 25/05/13,23:25:43,05,09,1, 11.9,1,1, 7.143, 10448.503, 433.928, 52978.043 25/05/13,23:25:43,06,09,1, 11.9,1,1, 7.143, 10448.507, 433.949, 52978.074 25/05/13,23:25:43,07,09,1, 11.9,1,1, 7.143, 10448.529, 433.917, 52977.970 25/05/13,23:25:43,08,09,1, 11.9,1,1, 7.143, 10448.544, 433.938, 52978.076 25/05/13,23:25:43,09,09,1, 11.9,1,1, 7.143, 10448.561, 433.942, 52977.993 25/05/13,23:25:43,10,09,1, 11.9,1,1, 7.143, 10448.558, 433.941, 52977.937 25/05/13,23:25:43,11,09,1, 11.9,1,1, 7.143, 10448.554, 433.934, 52977.994 25/05/13,23:25:43,12,09,1, 11.9,1,1, 7.143, 10448.580, 433.928, 52977.521 25/05/13,23:25:43,13,09,1, 11.9,1,1, 7.143, 10448.554, 433.992, 52978.031 25/05/13,23:25:43,14,09,1, 11.9,1,1, 7.143, 10448.552, 433.956, 52978.055 25/05/13,23:25:43,15,09,1, 11.9,1,1, 7.143, 10448.572, 433.973, 52977.999 25/05/13,23:25:43,16,09,1, 11.9,1,1, 7.143, 10448.559, 433.988, 52977.976 25/05/13,23:25:43,17,09,1, 11.9,1,1, 7.143, 10448.572, 433.971, 52978.015 25/05/13,23:25:43,18,09,1, 11.9,1,1, 7.143, 10448.571, 433.985, 52977.986 25/05/13,23:25:43,19,09,1, 11.9,1,1, 7.143, 10448.586, 433.961, 52977.986 25/05/13,23:25:44,00,09,1, 12.0,1,1, 7.136, 10448.579, 433.961, 52977.986 25/05/13,23:25:44,01,09,1, 12.0,1,1, 7.136, 10448.584, 433.939, 52977.895 25/05/13,23:25:44,02,09,1, 12.0,1,1, 7.136, 10448.610, 433.973, 52977.944 25/05/13,23:25:44,03,09,1, 12.0,1,1, 7.136, 10448.613, 433.978, 52978.023 25/05/13,23:25:44,04,09,1, 12.0,1,1, 7.136, 10448.612, 433.982, 52977.932 25/05/13,23:25:44,05,09,1, 12.0,1,1, 7.136, 10448.630, 433.993, 52977.981 25/05/13,23:25:44,06,09,1, 12.0,1,1, 7.136, 10448.613, 433.978, 52977.933 25/05/13,23:25:44,07,09,1, 12.0,1,1, 7.136, 10448.656, 434.011, 52977.922 25/05/13,23:25:44,08,09,1, 12.0,1,1, 7.136, 10448.633, 433.997, 52977.979 25/05/13,23:25:44,09,09,1, 12.0,1,1, 7.136, 10448.649, 434.016, 52977.980 25/05/13,23:25:44,10,09,1, 12.0,1,1, 7.136, 10448.649, 434.010, 52977.901 25/05/13,23:25:44,11,09,1, 12.0,1,1, 7.136, 10448.647, 434.024, 52977.918 25/05/13,23:25:44,12,09,1, 12.0,1,1, 7.136, 10448.669, 434.027, 52977.924 25/05/13,23:25:44,13,09,1, 12.0,1,1, 7.136, 10448.653, 434.014, 52977.898 25/05/13,23:25:44,14,09,1, 12.0,1,1, 7.136, 10448.702, 434.031, 52977.872 25/05/13,23:25:44,15,09,1, 12.0,1,1, 7.136, 10448.696, 434.036, 52977.922 25/05/13,23:25:44,16,09,1, 12.0,1,1, 7.136, 10448.696, 434.039, 52977.928 25/05/13,23:25:44,17,09,1, 12.0,1,1, 7.136, 10448.694, 434.051, 52977.926 25/05/13,23:25:44,18,09,1, 12.0,1,1, 7.136, 10448.707, 434.043, 52977.903 25/05/13,23:25:44,19,09,1, 12.0,1,1, 7.136, 10448.748, 434.073, 52977.948 25/05/13,23:25:45,00,09,1, 12.0,1,1, 7.136, 10448.745, 434.073, 52977.948 25/05/13,23:25:45,01,09,1, 12.0,1,1, 7.136, 10448.741, 434.107, 52977.939 25/05/13,23:25:45,02,09,1, 12.0,1,1, 7.136, 10448.772, 434.105, 52977.871 25/05/13,23:25:45,03,09,1, 12.0,1,1, 7.136, 10448.766, 434.098, 52977.939 25/05/13,23:25:45,04,09,1, 12.0,1,1, 7.136, 10448.781, 434.114, 52977.854 25/05/13,23:25:45,05,09,1, 12.0,1,1, 7.136, 10448.768, 434.116, 52978.002 25/05/13,23:25:45,06,09,1, 12.0,1,1, 7.136, 10448.777, 434.112, 52977.877 25/05/13,23:25:45,07,09,1, 12.0,1,1, 7.136, 10448.771, 434.113, 52977.905 25/05/13,23:25:45,08,09,1, 12.0,1,1, 7.136, 10448.793, 434.104, 52977.855 25/05/13,23:25:45,09,09,1, 12.0,1,1, 7.136, 10448.835, 434.131, 52977.909 25/05/13,23:25:45,10,09,1, 12.0,1,1, 7.136, 10448.821, 434.097, 52977.826 25/05/13,23:25:45,11,09,1, 12.0,1,1, 7.136, 10448.816, 434.133, 52977.851 25/05/13,23:25:45,12,09,1, 12.0,1,1, 7.136, 10448.856, 434.131, 52977.902 25/05/13,23:25:45,13,09,1, 12.0,1,1, 7.136, 10448.867, 434.132, 52977.850 25/05/13,23:25:45,14,09,1, 12.0,1,1, 7.136, 10448.850, 434.166, 52977.942 25/05/13,23:25:45,15,09,1, 12.0,1,1, 7.136, 10448.863, 434.148, 52977.857 25/05/13,23:25:45,16,09,1, 12.0,1,1, 7.136, 10448.880, 434.194, 52977.842 25/05/13,23:25:45,17,09,1, 12.0,1,1, 7.136, 10448.878, 434.187, 52977.896 25/05/13,23:25:45,18,09,1, 12.0,1,1, 7.136, 10448.889, 434.191, 52977.865 25/05/13,23:25:45,19,09,1, 12.0,1,1, 7.136, 10448.905, 434.178, 52977.886 25/05/13,23:25:46,00,09,1, 12.0,1,1, 7.134, 10448.904, 434.178, 52977.886 25/05/13,23:25:46,01,09,1, 12.0,1,1, 7.134, 10448.924, 434.204, 52977.886 25/05/13,23:25:46,02,09,1, 12.0,1,1, 7.134, 10448.935, 434.170, 52977.876 25/05/13,23:25:46,03,09,1, 12.0,1,1, 7.134, 10448.917, 434.203, 52977.877 25/05/13,23:25:46,04,09,1, 12.0,1,1, 7.134, 10448.956, 434.222, 52977.837 25/05/13,23:25:46,05,09,1, 12.0,1,1, 7.134, 10448.938, 434.234, 52977.848 25/05/13,23:25:46,06,09,1, 12.0,1,1, 7.134, 10448.981, 434.236, 52977.836 25/05/13,23:25:46,07,09,1, 12.0,1,1, 7.134, 10448.977, 434.229, 52977.830 25/05/13,23:25:46,08,09,1, 12.0,1,1, 7.134, 10448.970, 434.244, 52977.798 25/05/13,23:25:46,09,09,1, 12.0,1,1, 7.134, 10448.966, 434.239, 52977.775 25/05/13,23:25:46,10,09,1, 12.0,1,1, 7.134, 10448.970, 434.251, 52977.774 25/05/13,23:25:46,11,09,1, 12.0,1,1, 7.134, 10449.009, 434.277, 52977.852 25/05/13,23:25:46,12,09,1, 12.0,1,1, 7.134, 10449.013, 434.269, 52977.807 25/05/13,23:25:46,13,09,1, 12.0,1,1, 7.134, 10449.006, 434.250, 52977.838 25/05/13,23:25:46,14,09,1, 12.0,1,1, 7.134, 10449.028, 434.257, 52977.798 25/05/13,23:25:46,15,09,1, 12.0,1,1, 7.134, 10449.062, 434.241, 52977.753 25/05/13,23:25:46,16,09,1, 12.0,1,1, 7.134, 10449.020, 434.259, 52977.801 25/05/13,23:25:46,17,09,1, 12.0,1,1, 7.134, 10449.035, 434.295, 52977.833 25/05/13,23:25:46,18,09,1, 12.0,1,1, 7.134, 10449.047, 434.290, 52977.777 25/05/13,23:25:46,19,09,1, 12.0,1,1, 7.134, 10449.049, 434.336, 52977.806 25/05/13,23:25:47,00,09,1, 11.9,1,1, 7.137, 10449.046, 434.336, 52977.806 25/05/13,23:25:47,01,09,1, 11.9,1,1, 7.137, 10449.056, 434.324, 52977.851 25/05/13,23:25:47,02,09,1, 11.9,1,1, 7.137, 10449.054, 434.323, 52977.842 25/05/13,23:25:47,03,09,1, 11.9,1,1, 7.137, 10449.075, 434.315, 52977.729 25/05/13,23:25:47,04,09,1, 11.9,1,1, 7.137, 10449.087, 434.323, 52977.848 25/05/13,23:25:47,05,09,1, 11.9,1,1, 7.137, 10449.085, 434.310, 52977.694 25/05/13,23:25:47,06,09,1, 11.9,1,1, 7.137, 10449.087, 434.330, 52977.720 25/05/13,23:25:47,07,09,1, 11.9,1,1, 7.137, 10449.111, 434.352, 52977.813 25/05/13,23:25:47,08,09,1, 11.9,1,1, 7.137, 10449.084, 434.347, 52977.763 25/05/13,23:25:47,09,09,1, 11.9,1,1, 7.137, 10449.124, 434.318, 52977.796 25/05/13,23:25:47,10,09,1, 11.9,1,1, 7.137, 10449.146, 434.355, 52977.805 25/05/13,23:25:47,11,09,1, 11.9,1,1, 7.137, 10449.111, 434.335, 52977.793 25/05/13,23:25:47,12,09,1, 11.9,1,1, 7.137, 10449.144, 434.366, 52977.749 25/05/13,23:25:47,13,09,1, 11.9,1,1, 7.137, 10449.126, 434.387, 52977.756 25/05/13,23:25:47,14,09,1, 11.9,1,1, 7.137, 10449.161, 434.377, 52977.700 25/05/13,23:25:47,15,09,1, 11.9,1,1, 7.137, 10449.138, 434.393, 52977.690 25/05/13,23:25:47,16,09,1, 11.9,1,1, 7.137, 10449.103, 434.380, 52977.804 25/05/13,23:25:47,17,09,1, 11.9,1,1, 7.137, 10449.143, 434.395, 52977.720 25/05/13,23:25:47,18,09,1, 11.9,1,1, 7.137, 10449.152, 434.370, 52977.688 25/05/13,23:25:47,19,09,1, 11.9,1,1, 7.137, 10449.135, 434.378, 52977.725 25/05/13,23:25:48,00,09,1, 11.9,1,1, 7.140, 10449.129, 434.378, 52977.725 25/05/13,23:25:48,01,09,1, 11.9,1,1, 7.140, 10449.175, 434.398, 52977.679 25/05/13,23:25:48,02,09,1, 11.9,1,1, 7.140, 10449.187, 434.415, 52977.699 25/05/13,23:25:48,03,09,1, 11.9,1,1, 7.140, 10449.204, 434.406, 52977.709 25/05/13,23:25:48,04,09,1, 11.9,1,1, 7.140, 10449.202, 434.428, 52977.798 25/05/13,23:25:48,05,09,1, 11.9,1,1, 7.140, 10449.203, 434.420, 52977.677 25/05/13,23:25:48,06,09,1, 11.9,1,1, 7.140, 10449.201, 434.436, 52977.654 25/05/13,23:25:48,07,09,1, 11.9,1,1, 7.140, 10449.221, 434.442, 52977.778 25/05/13,23:25:48,08,09,1, 11.9,1,1, 7.140, 10449.227, 434.416, 52977.683 25/05/13,23:25:48,09,09,1, 11.9,1,1, 7.140, 10449.211, 434.416, 52977.689 25/05/13,23:25:48,10,09,1, 11.9,1,1, 7.140, 10449.244, 434.425, 52977.657 25/05/13,23:25:48,11,09,1, 11.9,1,1, 7.140, 10449.253, 434.413, 52977.582 25/05/13,23:25:48,12,09,1, 11.9,1,1, 7.140, 10449.249, 434.416, 52977.687 25/05/13,23:25:48,13,09,1, 11.9,1,1, 7.140, 10449.261, 434.421, 52977.714 25/05/13,23:25:48,14,09,1, 11.9,1,1, 7.140, 10449.283, 434.444, 52977.716 25/05/13,23:25:48,15,09,1, 11.9,1,1, 7.140, 10449.257, 434.461, 52977.908 25/05/13,23:25:48,16,09,1, 11.9,1,1, 7.140, 10449.235, 434.445, 52977.593 25/05/13,23:25:48,17,09,1, 11.9,1,1, 7.140, 10449.273, 434.454, 52977.693 25/05/13,23:25:48,18,09,1, 11.9,1,1, 7.140, 10449.303, 434.476, 52977.715 25/05/13,23:25:48,19,09,1, 11.9,1,1, 7.140, 10449.285, 434.460, 52977.698 25/05/13,23:25:49,00,09,1, 11.9,1,1, 7.137, 10449.280, 434.460, 52977.698 25/05/13,23:25:49,01,09,1, 11.9,1,1, 7.137, 10449.288, 434.471, 52977.656 25/05/13,23:25:49,02,09,1, 11.9,1,1, 7.137, 10449.274, 434.454, 52977.711 25/05/13,23:25:49,03,09,1, 11.9,1,1, 7.137, 10449.314, 434.454, 52977.656 25/05/13,23:25:49,04,09,1, 11.9,1,1, 7.137, 10449.292, 434.477, 52977.638 25/05/13,23:25:49,05,09,1, 11.9,1,1, 7.137, 10449.316, 434.469, 52977.672 25/05/13,23:25:49,06,09,1, 11.9,1,1, 7.137, 10449.333, 434.471, 52977.668 25/05/13,23:25:49,07,09,1, 11.9,1,1, 7.137, 10449.325, 434.506, 52977.695 25/05/13,23:25:49,08,09,1, 11.9,1,1, 7.137, 10449.300, 434.492, 52977.642 25/05/13,23:25:49,09,09,1, 11.9,1,1, 7.137, 10449.333, 434.508, 52977.636 25/05/13,23:25:49,10,09,1, 11.9,1,1, 7.137, 10449.325, 434.493, 52977.651 25/05/13,23:25:49,11,09,1, 11.9,1,1, 7.137, 10449.340, 434.502, 52977.628 25/05/13,23:25:49,12,09,1, 11.9,1,1, 7.137, 10449.335, 434.516, 52977.592 25/05/13,23:25:49,13,09,1, 11.9,1,1, 7.137, 10449.325, 434.518, 52977.598 25/05/13,23:25:49,14,09,1, 11.9,1,1, 7.137, 10449.345, 434.519, 52977.681 25/05/13,23:25:49,15,09,1, 11.9,1,1, 7.137, 10449.341, 434.524, 52977.637 25/05/13,23:25:49,16,09,1, 11.9,1,1, 7.137, 10449.348, 434.493, 52977.629 25/05/13,23:25:49,17,09,1, 11.9,1,1, 7.137, 10449.324, 434.490, 52977.645 25/05/13,23:25:49,18,09,1, 11.9,1,1, 7.137, 10449.365, 434.516, 52977.614 25/05/13,23:25:49,19,09,1, 11.9,1,1, 7.137, 10449.348, 434.516, 52977.573 25/05/13,23:25:50,00,09,1, 12.0,1,1, 7.136, 10449.346, 434.516, 52977.573 25/05/13,23:25:50,01,09,1, 12.0,1,1, 7.136, 10449.365, 434.541, 52977.614 25/05/13,23:25:50,02,09,1, 12.0,1,1, 7.136, 10449.383, 434.543, 52977.587 25/05/13,23:25:50,03,09,1, 12.0,1,1, 7.136, 10449.383, 434.556, 52977.587 25/05/13,23:25:50,04,09,1, 12.0,1,1, 7.136, 10449.397, 434.575, 52977.597 25/05/13,23:25:50,05,09,1, 12.0,1,1, 7.136, 10449.389, 434.561, 52977.610 25/05/13,23:25:50,06,09,1, 12.0,1,1, 7.136, 10449.373, 434.586, 52977.658 25/05/13,23:25:50,07,09,1, 12.0,1,1, 7.136, 10449.380, 434.553, 52977.575 25/05/13,23:25:50,08,09,1, 12.0,1,1, 7.136, 10449.409, 434.582, 52977.565 25/05/13,23:25:50,09,09,1, 12.0,1,1, 7.136, 10449.408, 434.586, 52977.595 25/05/13,23:25:50,10,09,1, 12.0,1,1, 7.136, 10449.407, 434.573, 52977.539 25/05/13,23:25:50,11,09,1, 12.0,1,1, 7.136, 10449.412, 434.574, 52977.543 25/05/13,23:25:50,12,09,1, 12.0,1,1, 7.136, 10449.417, 434.575, 52977.605 25/05/13,23:25:50,13,09,1, 12.0,1,1, 7.136, 10449.393, 434.592, 52977.595 25/05/13,23:25:50,14,09,1, 12.0,1,1, 7.136, 10449.395, 434.609, 52977.549 25/05/13,23:25:50,15,09,1, 12.0,1,1, 7.136, 10449.417, 434.639, 52977.516 25/05/13,23:25:50,16,09,1, 12.0,1,1, 7.136, 10449.432, 434.648, 52977.644 25/05/13,23:25:50,17,09,1, 12.0,1,1, 7.136, 10449.416, 434.620, 52977.542 25/05/13,23:25:50,18,09,1, 12.0,1,1, 7.136, 10449.433, 434.635, 52977.620 25/05/13,23:25:50,19,09,1, 12.0,1,1, 7.136, 10449.436, 434.610, 52977.590 25/05/13,23:25:51,00,09,1, 11.9,1,1, 7.135, 10449.430, 434.610, 52977.590 25/05/13,23:25:51,01,09,1, 11.9,1,1, 7.135, 10449.432, 434.626, 52977.529 25/05/13,23:25:51,02,09,1, 11.9,1,1, 7.135, 10449.443, 434.618, 52977.532 25/05/13,23:25:51,03,09,1, 11.9,1,1, 7.135, 10449.435, 434.635, 52977.586 25/05/13,23:25:51,04,09,1, 11.9,1,1, 7.135, 10449.447, 434.646, 52977.547 25/05/13,23:25:51,05,09,1, 11.9,1,1, 7.135, 10449.426, 434.641, 52977.585 25/05/13,23:25:51,06,09,1, 11.9,1,1, 7.135, 10449.445, 434.677, 52977.572 25/05/13,23:25:51,07,09,1, 11.9,1,1, 7.135, 10449.444, 434.661, 52977.486 25/05/13,23:25:51,08,09,1, 11.9,1,1, 7.135, 10449.463, 434.669, 52977.542 25/05/13,23:25:51,09,09,1, 11.9,1,1, 7.135, 10449.467, 434.658, 52977.492 25/05/13,23:25:51,10,09,1, 11.9,1,1, 7.135, 10449.440, 434.656, 52977.526 25/05/13,23:25:51,11,09,1, 11.9,1,1, 7.135, 10449.443, 434.674, 52977.554 25/05/13,23:25:51,12,09,1, 11.9,1,1, 7.135, 10449.436, 434.654, 52977.558 25/05/13,23:25:51,13,09,1, 11.9,1,1, 7.135, 10449.444, 434.647, 52977.493 25/05/13,23:25:51,14,09,1, 11.9,1,1, 7.135, 10449.459, 434.653, 52977.504 25/05/13,23:25:51,15,09,1, 11.9,1,1, 7.135, 10449.468, 434.692, 52977.542 25/05/13,23:25:51,16,09,1, 11.9,1,1, 7.135, 10449.481, 434.676, 52977.514 25/05/13,23:25:51,17,09,1, 11.9,1,1, 7.135, 10449.473, 434.671, 52977.490 25/05/13,23:25:51,18,09,1, 11.9,1,1, 7.135, 10449.461, 434.702, 52977.492 25/05/13,23:25:51,19,09,1, 11.9,1,1, 7.135, 10449.472, 434.687, 52977.490 25/05/13,23:25:52,00,09,1, 11.9,1,1, 7.140, 10449.471, 434.687, 52977.490 25/05/13,23:25:52,01,09,1, 11.9,1,1, 7.140, 10449.491, 434.715, 52977.498 25/05/13,23:25:52,02,09,1, 11.9,1,1, 7.140, 10449.464, 434.681, 52977.524 25/05/13,23:25:52,03,09,1, 11.9,1,1, 7.140, 10449.472, 434.693, 52977.496 25/05/13,23:25:52,04,09,1, 11.9,1,1, 7.140, 10449.485, 434.688, 52977.506 25/05/13,23:25:52,05,09,1, 11.9,1,1, 7.140, 10449.489, 434.700, 52977.436 25/05/13,23:25:52,06,09,1, 11.9,1,1, 7.140, 10449.474, 434.703, 52977.476 25/05/13,23:25:52,07,09,1, 11.9,1,1, 7.140, 10449.522, 434.720, 52977.476 25/05/13,23:25:52,08,09,1, 11.9,1,1, 7.140, 10449.508, 434.731, 52977.481 25/05/13,23:25:52,09,09,1, 11.9,1,1, 7.140, 10449.515, 434.733, 52977.464 25/05/13,23:25:52,10,09,1, 11.9,1,1, 7.140, 10449.518, 434.739, 52977.454 25/05/13,23:25:52,11,09,1, 11.9,1,1, 7.140, 10449.548, 434.763, 52977.441 25/05/13,23:25:52,12,09,1, 11.9,1,1, 7.140, 10449.534, 434.776, 52977.475 25/05/13,23:25:52,13,09,1, 11.9,1,1, 7.140, 10449.532, 434.754, 52977.430 25/05/13,23:25:52,14,09,1, 11.9,1,1, 7.140, 10449.525, 434.742, 52977.363 25/05/13,23:25:52,15,09,1, 11.9,1,1, 7.140, 10449.540, 434.736, 52977.427 25/05/13,23:25:52,16,09,1, 11.9,1,1, 7.140, 10449.533, 434.736, 52977.432 25/05/13,23:25:52,17,09,1, 11.9,1,1, 7.140, 10449.571, 434.753, 52977.415 25/05/13,23:25:52,18,09,1, 11.9,1,1, 7.140, 10449.559, 434.750, 52977.434 25/05/13,23:25:52,19,09,1, 11.9,1,1, 7.140, 10449.558, 434.731, 52977.334 25/05/13,23:25:53,00,10,1, 11.9,1,1, 7.136, 10449.555, 434.731, 52977.334 25/05/13,23:25:53,01,10,1, 11.9,1,1, 7.136, 10449.592, 434.709, 52977.430 25/05/13,23:25:53,02,10,1, 11.9,1,1, 7.136, 10449.574, 434.738, 52977.392 25/05/13,23:25:53,03,10,1, 11.9,1,1, 7.136, 10449.620, 434.746, 52977.404 25/05/13,23:25:53,04,10,1, 11.9,1,1, 7.136, 10449.596, 434.721, 52977.383 25/05/13,23:25:53,05,10,1, 11.9,1,1, 7.136, 10449.600, 434.732, 52977.460 25/05/13,23:25:53,06,10,1, 11.9,1,1, 7.136, 10449.608, 434.731, 52977.348 25/05/13,23:25:53,07,10,1, 11.9,1,1, 7.136, 10449.611, 434.725, 52977.316 25/05/13,23:25:53,08,10,1, 11.9,1,1, 7.136, 10449.632, 434.721, 52977.300 25/05/13,23:25:53,09,10,1, 11.9,1,1, 7.136, 10449.626, 434.736, 52977.380 25/05/13,23:25:53,10,10,1, 11.9,1,1, 7.136, 10449.644, 434.741, 52977.377 25/05/13,23:25:53,11,10,1, 11.9,1,1, 7.136, 10449.649, 434.747, 52977.412 25/05/13,23:25:53,12,10,1, 11.9,1,1, 7.136, 10449.690, 434.763, 52977.386 25/05/13,23:25:53,13,10,1, 11.9,1,1, 7.136, 10449.674, 434.766, 52977.408 25/05/13,23:25:53,14,10,1, 11.9,1,1, 7.136, 10449.678, 434.761, 52977.347 25/05/13,23:25:53,15,10,1, 11.9,1,1, 7.136, 10449.662, 434.770, 52977.345 25/05/13,23:25:53,16,10,1, 11.9,1,1, 7.136, 10449.689, 434.753, 52977.346 25/05/13,23:25:53,17,10,1, 11.9,1,1, 7.136, 10449.708, 434.805, 52977.416 25/05/13,23:25:53,18,10,1, 11.9,1,1, 7.136, 10449.693, 434.777, 52977.364 25/05/13,23:25:53,19,10,1, 11.9,1,1, 7.136, 10449.719, 434.782, 52977.334 25/05/13,23:25:54,00,09,1, 11.9,1,1, 7.134, 10449.713, 434.782, 52977.334 25/05/13,23:25:54,01,09,1, 11.9,1,1, 7.134, 10449.693, 434.743, 52977.296 25/05/13,23:25:54,02,09,1, 11.9,1,1, 7.134, 10449.752, 434.761, 52977.323 25/05/13,23:25:54,03,09,1, 11.9,1,1, 7.134, 10449.713, 434.777, 52977.272 25/05/13,23:25:54,04,09,1, 11.9,1,1, 7.134, 10449.732, 434.797, 52977.358 25/05/13,23:25:54,05,09,1, 11.9,1,1, 7.134, 10449.736, 434.777, 52977.366 25/05/13,23:25:54,06,09,1, 11.9,1,1, 7.134, 10449.735, 434.774, 52977.225 25/05/13,23:25:54,07,09,1, 11.9,1,1, 7.134, 10449.761, 434.822, 52977.317 25/05/13,23:25:54,08,09,1, 11.9,1,1, 7.134, 10449.756, 434.821, 52977.244 25/05/13,23:25:54,09,09,1, 11.9,1,1, 7.134, 10449.760, 434.797, 52977.186 25/05/13,23:25:54,10,09,1, 11.9,1,1, 7.134, 10449.751, 434.834, 52977.264 25/05/13,23:25:54,11,09,1, 11.9,1,1, 7.134, 10449.752, 434.805, 52977.218 25/05/13,23:25:54,12,09,1, 11.9,1,1, 7.134, 10449.753, 434.809, 52977.241 25/05/13,23:25:54,13,09,1, 11.9,1,1, 7.134, 10449.751, 434.816, 52977.304 25/05/13,23:25:54,14,09,1, 11.9,1,1, 7.134, 10449.787, 434.831, 52977.199 25/05/13,23:25:54,15,09,1, 11.9,1,1, 7.134, 10449.787, 434.828, 52977.194 25/05/13,23:25:54,16,09,1, 11.9,1,1, 7.134, 10449.767, 434.823, 52977.272 25/05/13,23:25:54,17,09,1, 11.9,1,1, 7.134, 10449.795, 434.813, 52977.194 25/05/13,23:25:54,18,09,1, 11.9,1,1, 7.134, 10449.789, 434.837, 52977.279 25/05/13,23:25:54,19,09,1, 11.9,1,1, 7.134, 10449.810, 434.847, 52977.278 25/05/13,23:25:55,00,10,1, 12.0,1,1, 7.134, 10449.805, 434.847, 52977.278 25/05/13,23:25:55,01,10,1, 12.0,1,1, 7.134, 10449.809, 434.862, 52977.222 25/05/13,23:25:55,02,10,1, 12.0,1,1, 7.134, 10449.776, 434.887, 52977.326 25/05/13,23:25:55,03,10,1, 12.0,1,1, 7.134, 10449.800, 434.863, 52977.255 25/05/13,23:25:55,04,10,1, 12.0,1,1, 7.134, 10449.796, 434.871, 52977.229 25/05/13,23:25:55,05,10,1, 12.0,1,1, 7.134, 10449.812, 434.864, 52977.198 25/05/13,23:25:55,06,10,1, 12.0,1,1, 7.134, 10449.799, 434.858, 52977.256 25/05/13,23:25:55,07,10,1, 12.0,1,1, 7.134, 10449.825, 434.878, 52977.203 25/05/13,23:25:55,08,10,1, 12.0,1,1, 7.134, 10449.825, 434.853, 52977.178 25/05/13,23:25:55,09,10,1, 12.0,1,1, 7.134, 10449.839, 434.861, 52977.229 25/05/13,23:25:55,10,10,1, 12.0,1,1, 7.134, 10449.831, 434.871, 52977.155 25/05/13,23:25:55,11,10,1, 12.0,1,1, 7.134, 10449.827, 434.846, 52977.159 25/05/13,23:25:55,12,10,1, 12.0,1,1, 7.134, 10449.829, 434.872, 52977.222 25/05/13,23:25:55,13,10,1, 12.0,1,1, 7.134, 10449.847, 434.884, 52977.202 25/05/13,23:25:55,14,10,1, 12.0,1,1, 7.134, 10449.852, 434.906, 52977.163 25/05/13,23:25:55,15,10,1, 12.0,1,1, 7.134, 10449.848, 434.912, 52977.199 25/05/13,23:25:55,16,10,1, 12.0,1,1, 7.134, 10449.845, 434.902, 52977.163 25/05/13,23:25:55,17,10,1, 12.0,1,1, 7.134, 10449.842, 434.919, 52977.184 25/05/13,23:25:55,18,10,1, 12.0,1,1, 7.134, 10449.875, 434.898, 52977.144 25/05/13,23:25:55,19,10,1, 12.0,1,1, 7.134, 10449.887, 434.912, 52977.194 25/05/13,23:25:56,00,10,1, 11.9,1,1, 7.130, 10449.880, 434.912, 52977.194 25/05/13,23:25:56,01,10,1, 11.9,1,1, 7.130, 10449.896, 434.936, 52977.123 25/05/13,23:25:56,02,10,1, 11.9,1,1, 7.130, 10449.872, 434.922, 52977.212 25/05/13,23:25:56,03,10,1, 11.9,1,1, 7.130, 10449.903, 434.944, 52977.167 25/05/13,23:25:56,04,10,1, 11.9,1,1, 7.130, 10449.882, 434.937, 52977.195 25/05/13,23:25:56,05,10,1, 11.9,1,1, 7.130, 10449.893, 434.953, 52977.150 25/05/13,23:25:56,06,10,1, 11.9,1,1, 7.130, 10449.878, 434.992, 52977.180 25/05/13,23:25:56,07,10,1, 11.9,1,1, 7.130, 10449.882, 434.961, 52977.156 25/05/13,23:25:56,08,10,1, 11.9,1,1, 7.130, 10449.889, 434.968, 52977.144 25/05/13,23:25:56,09,10,1, 11.9,1,1, 7.130, 10449.893, 434.959, 52977.111 25/05/13,23:25:56,10,10,1, 11.9,1,1, 7.130, 10449.919, 434.992, 52977.179 25/05/13,23:25:56,11,10,1, 11.9,1,1, 7.130, 10449.914, 434.983, 52977.167 25/05/13,23:25:56,12,10,1, 11.9,1,1, 7.130, 10449.885, 434.969, 52977.132 25/05/13,23:25:56,13,10,1, 11.9,1,1, 7.130, 10449.894, 434.987, 52977.183 25/05/13,23:25:56,14,10,1, 11.9,1,1, 7.130, 10449.902, 434.987, 52977.130 25/05/13,23:25:56,15,10,1, 11.9,1,1, 7.130, 10449.886, 434.988, 52977.061 25/05/13,23:25:56,16,10,1, 11.9,1,1, 7.130, 10449.901, 435.000, 52977.106 25/05/13,23:25:56,17,10,1, 11.9,1,1, 7.130, 10449.913, 435.009, 52977.158 25/05/13,23:25:56,18,10,1, 11.9,1,1, 7.130, 10449.930, 435.008, 52977.154 25/05/13,23:25:56,19,10,1, 11.9,1,1, 7.130, 10449.923, 435.006, 52977.168 25/05/13,23:25:57,00,09,1, 11.8,1,1, 7.136, 10449.922, 435.006, 52977.168 25/05/13,23:25:57,01,09,1, 11.8,1,1, 7.136, 10449.908, 435.021, 52977.181 25/05/13,23:25:57,02,09,1, 11.8,1,1, 7.136, 10449.937, 435.049, 52977.235 25/05/13,23:25:57,03,09,1, 11.8,1,1, 7.136, 10449.918, 435.033, 52977.274 25/05/13,23:25:57,04,09,1, 11.8,1,1, 7.136, 10449.907, 435.029, 52977.209 25/05/13,23:25:57,05,09,1, 11.8,1,1, 7.136, 10449.920, 435.033, 52977.277 25/05/13,23:25:57,06,09,1, 11.8,1,1, 7.136, 10449.929, 435.045, 52977.233 25/05/13,23:25:57,07,09,1, 11.8,1,1, 7.136, 10449.945, 435.045, 52977.230 25/05/13,23:25:57,08,09,1, 11.8,1,1, 7.136, 10449.932, 435.062, 52977.282 25/05/13,23:25:57,09,09,1, 11.8,1,1, 7.136, 10449.943, 435.038, 52977.252 25/05/13,23:25:57,10,09,1, 11.8,1,1, 7.136, 10449.949, 435.050, 52977.252 25/05/13,23:25:57,11,09,1, 11.8,1,1, 7.136, 10449.938, 435.042, 52977.234 25/05/13,23:25:57,12,09,1, 11.8,1,1, 7.136, 10449.946, 435.072, 52977.194 25/05/13,23:25:57,13,09,1, 11.8,1,1, 7.136, 10449.963, 435.055, 52977.213 25/05/13,23:25:57,14,09,1, 11.8,1,1, 7.136, 10449.972, 435.032, 52977.256 25/05/13,23:25:57,15,09,1, 11.8,1,1, 7.136, 10449.945, 435.060, 52977.288 25/05/13,23:25:57,16,09,1, 11.8,1,1, 7.136, 10449.982, 435.037, 52977.221 25/05/13,23:25:57,17,09,1, 11.8,1,1, 7.136, 10449.973, 435.027, 52977.182 25/05/13,23:25:57,18,09,1, 11.8,1,1, 7.136, 10449.980, 435.052, 52977.196 25/05/13,23:25:57,19,09,1, 11.8,1,1, 7.136, 10449.960, 435.045, 52977.165 25/05/13,23:25:58,00,09,1, 11.9,1,1, 7.137, 10449.955, 435.045, 52977.165 25/05/13,23:25:58,01,09,1, 11.9,1,1, 7.137, 10449.998, 435.065, 52977.168 25/05/13,23:25:58,02,09,1, 11.9,1,1, 7.137, 10449.998, 435.089, 52977.260 25/05/13,23:25:58,03,09,1, 11.9,1,1, 7.137, 10449.985, 435.070, 52977.230 25/05/13,23:25:58,04,09,1, 11.9,1,1, 7.137, 10450.002, 435.068, 52977.207 25/05/13,23:25:58,05,09,1, 11.9,1,1, 7.137, 10449.988, 435.081, 52977.209 25/05/13,23:25:58,06,09,1, 11.9,1,1, 7.137, 10449.978, 435.091, 52977.209 25/05/13,23:25:58,07,09,1, 11.9,1,1, 7.137, 10450.004, 435.115, 52977.233 25/05/13,23:25:58,08,09,1, 11.9,1,1, 7.137, 10449.993, 435.124, 52977.220 25/05/13,23:25:58,09,09,1, 11.9,1,1, 7.137, 10449.999, 435.118, 52977.207 25/05/13,23:25:58,10,09,1, 11.9,1,1, 7.137, 10450.009, 435.079, 52977.192 25/05/13,23:25:58,11,09,1, 11.9,1,1, 7.137, 10449.991, 435.104, 52977.168 25/05/13,23:25:58,12,09,1, 11.9,1,1, 7.137, 10449.989, 435.099, 52977.187 25/05/13,23:25:58,13,09,1, 11.9,1,1, 7.137, 10450.008, 435.118, 52977.155 25/05/13,23:25:58,14,09,1, 11.9,1,1, 7.137, 10450.007, 435.112, 52977.155 25/05/13,23:25:58,15,09,1, 11.9,1,1, 7.137, 10450.003, 435.120, 52977.174 25/05/13,23:25:58,16,09,1, 11.9,1,1, 7.137, 10450.019, 435.142, 52977.202 25/05/13,23:25:58,17,09,1, 11.9,1,1, 7.137, 10450.017, 435.149, 52977.159 25/05/13,23:25:58,18,09,1, 11.9,1,1, 7.137, 10450.022, 435.134, 52977.150 25/05/13,23:25:58,19,09,1, 11.9,1,1, 7.137, 10450.012, 435.126, 52977.102 25/05/13,23:25:59,00,09,1, 11.9,1,1, 7.135, 10450.006, 435.126, 52977.102 25/05/13,23:25:59,01,09,1, 11.9,1,1, 7.135, 10450.014, 435.132, 52977.136 25/05/13,23:25:59,02,09,1, 11.9,1,1, 7.135, 10450.027, 435.124, 52977.071 25/05/13,23:25:59,03,09,1, 11.9,1,1, 7.135, 10450.028, 435.147, 52977.170 25/05/13,23:25:59,04,09,1, 11.9,1,1, 7.135, 10450.031, 435.172, 52977.194 25/05/13,23:25:59,05,09,1, 11.9,1,1, 7.135, 10450.016, 435.192, 52977.144 25/05/13,23:25:59,06,09,1, 11.9,1,1, 7.135, 10450.009, 435.194, 52977.137 25/05/13,23:25:59,07,09,1, 11.9,1,1, 7.135, 10450.023, 435.204, 52977.185 25/05/13,23:25:59,08,09,1, 11.9,1,1, 7.135, 10450.005, 435.217, 52977.158 25/05/13,23:25:59,09,09,1, 11.9,1,1, 7.135, 10450.041, 435.191, 52977.142 25/05/13,23:25:59,10,09,1, 11.9,1,1, 7.135, 10450.049, 435.218, 52977.135 25/05/13,23:25:59,11,09,1, 11.9,1,1, 7.135, 10450.039, 435.176, 52977.092 25/05/13,23:25:59,12,09,1, 11.9,1,1, 7.135, 10450.039, 435.206, 52977.179 25/05/13,23:25:59,13,09,1, 11.9,1,1, 7.135, 10450.024, 435.223, 52977.107 25/05/13,23:25:59,14,09,1, 11.9,1,1, 7.135, 10450.047, 435.228, 52977.084 25/05/13,23:25:59,15,09,1, 11.9,1,1, 7.135, 10450.044, 435.222, 52977.083 25/05/13,23:25:59,16,09,1, 11.9,1,1, 7.135, 10450.052, 435.236, 52977.133 25/05/13,23:25:59,17,09,1, 11.9,1,1, 7.135, 10450.047, 435.212, 52977.148 25/05/13,23:25:59,18,09,1, 11.9,1,1, 7.135, 10450.062, 435.240, 52977.120 25/05/13,23:25:59,19,09,1, 11.9,1,1, 7.135, 10450.048, 435.243, 52977.107 25/05/13,23:26:00,00,10,1, 12.0,1,1, 7.133, 10450.047, 435.243, 52977.107 25/05/13,23:26:00,01,10,1, 12.0,1,1, 7.133, 10450.064, 435.248, 52977.110 25/05/13,23:26:00,02,10,1, 12.0,1,1, 7.133, 10450.040, 435.249, 52976.975 25/05/13,23:26:00,03,10,1, 12.0,1,1, 7.133, 10450.050, 435.233, 52976.983 25/05/13,23:26:00,04,10,1, 12.0,1,1, 7.133, 10450.046, 435.265, 52976.932 25/05/13,23:26:00,05,10,1, 12.0,1,1, 7.133, 10450.049, 435.249, 52976.930 25/05/13,23:26:00,06,10,1, 12.0,1,1, 7.133, 10450.042, 435.278, 52976.906 25/05/13,23:26:00,07,10,1, 12.0,1,1, 7.133, 10450.057, 435.262, 52976.921 25/05/13,23:26:00,08,10,1, 12.0,1,1, 7.133, 10450.058, 435.255, 52976.939 25/05/13,23:26:00,09,10,1, 12.0,1,1, 7.133, 10450.045, 435.266, 52976.899 25/05/13,23:26:00,10,10,1, 12.0,1,1, 7.133, 10450.043, 435.255, 52976.865 25/05/13,23:26:00,11,10,1, 12.0,1,1, 7.133, 10450.045, 435.259, 52976.933 25/05/13,23:26:00,12,10,1, 12.0,1,1, 7.133, 10450.050, 435.243, 52976.822 25/05/13,23:26:00,13,10,1, 12.0,1,1, 7.133, 10450.089, 435.273, 52976.892 25/05/13,23:26:00,14,10,1, 12.0,1,1, 7.133, 10450.076, 435.289, 52976.882 25/05/13,23:26:00,15,10,1, 12.0,1,1, 7.133, 10450.079, 435.291, 52976.877 25/05/13,23:26:00,16,10,1, 12.0,1,1, 7.133, 10450.095, 435.295, 52976.861 25/05/13,23:26:00,17,10,1, 12.0,1,1, 7.133, 10450.091, 435.312, 52976.863 25/05/13,23:26:00,18,10,1, 12.0,1,1, 7.133, 10450.101, 435.310, 52976.867 25/05/13,23:26:00,19,10,1, 12.0,1,1, 7.133, 10450.102, 435.290, 52976.855 25/05/13,23:26:01,00,09,1, 11.9,1,1, 7.134, 10450.097, 435.290, 52976.855 25/05/13,23:26:01,01,09,1, 11.9,1,1, 7.134, 10450.104, 435.286, 52976.871 25/05/13,23:26:01,02,09,1, 11.9,1,1, 7.134, 10450.116, 435.299, 52976.753 25/05/13,23:26:01,03,09,1, 11.9,1,1, 7.134, 10450.086, 435.315, 52976.847 25/05/13,23:26:01,04,09,1, 11.9,1,1, 7.134, 10450.099, 435.328, 52976.829 25/05/13,23:26:01,05,09,1, 11.9,1,1, 7.134, 10450.089, 435.335, 52977.006 25/05/13,23:26:01,06,09,1, 11.9,1,1, 7.134, 10450.148, 435.320, 52976.837 25/05/13,23:26:01,07,09,1, 11.9,1,1, 7.134, 10450.159, 435.337, 52976.767 25/05/13,23:26:01,08,09,1, 11.9,1,1, 7.134, 10450.149, 435.339, 52976.826 25/05/13,23:26:01,09,09,1, 11.9,1,1, 7.134, 10450.150, 435.353, 52976.781 25/05/13,23:26:01,10,09,1, 11.9,1,1, 7.134, 10450.135, 435.375, 52976.772 25/05/13,23:26:01,11,09,1, 11.9,1,1, 7.134, 10450.163, 435.359, 52976.813 25/05/13,23:26:01,12,09,1, 11.9,1,1, 7.134, 10450.170, 435.337, 52976.829 25/05/13,23:26:01,13,09,1, 11.9,1,1, 7.134, 10450.185, 435.348, 52976.734 25/05/13,23:26:01,14,09,1, 11.9,1,1, 7.134, 10450.163, 435.356, 52976.768 25/05/13,23:26:01,15,09,1, 11.9,1,1, 7.134, 10450.177, 435.345, 52976.822 25/05/13,23:26:01,16,09,1, 11.9,1,1, 7.134, 10450.171, 435.355, 52976.754 25/05/13,23:26:01,17,09,1, 11.9,1,1, 7.134, 10450.196, 435.368, 52976.662 25/05/13,23:26:01,18,09,1, 11.9,1,1, 7.134, 10450.194, 435.368, 52976.818 25/05/13,23:26:01,19,09,1, 11.9,1,1, 7.134, 10450.180, 435.400, 52976.836 25/05/13,23:26:02,00,09,1, 11.9,1,1, 7.133, 10450.172, 435.400, 52976.836 25/05/13,23:26:02,01,09,1, 11.9,1,1, 7.133, 10450.226, 435.397, 52976.757 25/05/13,23:26:02,02,09,1, 11.9,1,1, 7.133, 10450.199, 435.428, 52976.801 25/05/13,23:26:02,03,09,1, 11.9,1,1, 7.133, 10450.200, 435.426, 52976.784 25/05/13,23:26:02,04,09,1, 11.9,1,1, 7.133, 10450.230, 435.406, 52976.737 25/05/13,23:26:02,05,09,1, 11.9,1,1, 7.133, 10450.198, 435.449, 52976.841 25/05/13,23:26:02,06,09,1, 11.9,1,1, 7.133, 10450.224, 435.424, 52976.767 25/05/13,23:26:02,07,09,1, 11.9,1,1, 7.133, 10450.244, 435.430, 52976.738 25/05/13,23:26:02,08,09,1, 11.9,1,1, 7.133, 10450.261, 435.468, 52976.784 25/05/13,23:26:02,09,09,1, 11.9,1,1, 7.133, 10450.253, 435.449, 52976.806 25/05/13,23:26:02,10,09,1, 11.9,1,1, 7.133, 10450.250, 435.458, 52976.823 25/05/13,23:26:02,11,09,1, 11.9,1,1, 7.133, 10450.258, 435.467, 52976.818 25/05/13,23:26:02,12,09,1, 11.9,1,1, 7.133, 10450.246, 435.488, 52976.757 25/05/13,23:26:02,13,09,1, 11.9,1,1, 7.133, 10450.249, 435.493, 52976.757 25/05/13,23:26:02,14,09,1, 11.9,1,1, 7.133, 10450.234, 435.500, 52976.824 25/05/13,23:26:02,15,09,1, 11.9,1,1, 7.133, 10450.235, 435.501, 52976.836 25/05/13,23:26:02,16,09,1, 11.9,1,1, 7.133, 10450.246, 435.506, 52976.744 25/05/13,23:26:02,17,09,1, 11.9,1,1, 7.133, 10450.267, 435.520, 52976.727 25/05/13,23:26:02,18,09,1, 11.9,1,1, 7.133, 10450.224, 435.523, 52976.743 25/05/13,23:26:02,19,09,1, 11.9,1,1, 7.133, 10450.248, 435.514, 52976.721 25/05/13,23:26:03,00,09,1, 11.9,1,1, 7.136, 10450.248, 435.514, 52976.721 25/05/13,23:26:03,01,09,1, 11.9,1,1, 7.136, 10450.242, 435.503, 52976.742 25/05/13,23:26:03,02,09,1, 11.9,1,1, 7.136, 10450.247, 435.527, 52976.826 25/05/13,23:26:03,03,09,1, 11.9,1,1, 7.136, 10450.241, 435.553, 52976.794 25/05/13,23:26:03,04,09,1, 11.9,1,1, 7.136, 10450.244, 435.576, 52976.828 25/05/13,23:26:03,05,09,1, 11.9,1,1, 7.136, 10450.258, 435.575, 52976.803 25/05/13,23:26:03,06,09,1, 11.9,1,1, 7.136, 10450.243, 435.542, 52976.723 25/05/13,23:26:03,07,09,1, 11.9,1,1, 7.136, 10450.262, 435.581, 52976.746 25/05/13,23:26:03,08,09,1, 11.9,1,1, 7.136, 10450.253, 435.578, 52976.754 25/05/13,23:26:03,09,09,1, 11.9,1,1, 7.136, 10450.246, 435.591, 52976.735 25/05/13,23:26:03,10,09,1, 11.9,1,1, 7.136, 10450.232, 435.563, 52976.811 25/05/13,23:26:03,11,09,1, 11.9,1,1, 7.136, 10450.247, 435.571, 52976.721 25/05/13,23:26:03,12,09,1, 11.9,1,1, 7.136, 10450.269, 435.600, 52976.781 25/05/13,23:26:03,13,09,1, 11.9,1,1, 7.136, 10450.247, 435.580, 52976.696 25/05/13,23:26:03,14,09,1, 11.9,1,1, 7.136, 10450.266, 435.593, 52976.736 25/05/13,23:26:03,15,09,1, 11.9,1,1, 7.136, 10450.253, 435.613, 52976.689 25/05/13,23:26:03,16,09,1, 11.9,1,1, 7.136, 10450.234, 435.615, 52976.704 25/05/13,23:26:03,17,09,1, 11.9,1,1, 7.136, 10450.258, 435.613, 52976.712 25/05/13,23:26:03,18,09,1, 11.9,1,1, 7.136, 10450.266, 435.619, 52976.757 25/05/13,23:26:03,19,09,1, 11.9,1,1, 7.136, 10450.237, 435.662, 52976.751 25/05/13,23:26:04,00,09,1, 11.9,1,1, 7.134, 10450.231, 435.662, 52976.751 25/05/13,23:26:04,01,09,1, 11.9,1,1, 7.134, 10450.266, 435.653, 52976.753 25/05/13,23:26:04,02,09,1, 11.9,1,1, 7.134, 10450.276, 435.642, 52976.671 25/05/13,23:26:04,03,09,1, 11.9,1,1, 7.134, 10450.240, 435.636, 52976.718 25/05/13,23:26:04,04,09,1, 11.9,1,1, 7.134, 10450.254, 435.666, 52976.674 25/05/13,23:26:04,05,09,1, 11.9,1,1, 7.134, 10450.240, 435.641, 52976.767 25/05/13,23:26:04,06,09,1, 11.9,1,1, 7.134, 10450.254, 435.656, 52976.652 25/05/13,23:26:04,07,09,1, 11.9,1,1, 7.134, 10450.268, 435.671, 52976.732 25/05/13,23:26:04,08,09,1, 11.9,1,1, 7.134, 10450.270, 435.664, 52976.735 25/05/13,23:26:04,09,09,1, 11.9,1,1, 7.134, 10450.270, 435.662, 52976.706 25/05/13,23:26:04,10,09,1, 11.9,1,1, 7.134, 10450.242, 435.653, 52976.625 25/05/13,23:26:04,11,09,1, 11.9,1,1, 7.134, 10450.256, 435.682, 52976.625 25/05/13,23:26:04,12,09,1, 11.9,1,1, 7.134, 10450.230, 435.663, 52976.686 25/05/13,23:26:04,13,09,1, 11.9,1,1, 7.134, 10450.257, 435.656, 52976.697 25/05/13,23:26:04,14,09,1, 11.9,1,1, 7.134, 10450.252, 435.666, 52976.710 25/05/13,23:26:04,15,09,1, 11.9,1,1, 7.134, 10450.262, 435.644, 52976.692 25/05/13,23:26:04,16,09,1, 11.9,1,1, 7.134, 10450.260, 435.672, 52976.726 25/05/13,23:26:04,17,09,1, 11.9,1,1, 7.134, 10450.235, 435.663, 52976.649 25/05/13,23:26:04,18,09,1, 11.9,1,1, 7.134, 10450.278, 435.682, 52976.696 25/05/13,23:26:04,19,09,1, 11.9,1,1, 7.134, 10450.257, 435.700, 52976.689 25/05/13,23:26:05,00,09,1, 12.0,1,1, 7.135, 10450.256, 435.700, 52976.689 25/05/13,23:26:05,01,09,1, 12.0,1,1, 7.135, 10450.242, 435.739, 52976.697 25/05/13,23:26:05,02,09,1, 12.0,1,1, 7.135, 10450.241, 435.704, 52976.617 25/05/13,23:26:05,03,09,1, 12.0,1,1, 7.135, 10450.273, 435.722, 52976.676 25/05/13,23:26:05,04,09,1, 12.0,1,1, 7.135, 10450.227, 435.717, 52976.654 25/05/13,23:26:05,05,09,1, 12.0,1,1, 7.135, 10450.274, 435.707, 52976.474 25/05/13,23:26:05,06,09,1, 12.0,1,1, 7.135, 10450.253, 435.759, 52976.716 25/05/13,23:26:05,07,09,1, 12.0,1,1, 7.135, 10450.243, 435.740, 52976.698 25/05/13,23:26:05,08,09,1, 12.0,1,1, 7.135, 10450.242, 435.735, 52976.610 25/05/13,23:26:05,09,09,1, 12.0,1,1, 7.135, 10450.264, 435.736, 52976.634 25/05/13,23:26:05,10,09,1, 12.0,1,1, 7.135, 10450.267, 435.763, 52976.640 25/05/13,23:26:05,11,09,1, 12.0,1,1, 7.135, 10450.278, 435.777, 52976.655 25/05/13,23:26:05,12,09,1, 12.0,1,1, 7.135, 10450.300, 435.771, 52976.602 25/05/13,23:26:05,13,09,1, 12.0,1,1, 7.135, 10450.287, 435.811, 52976.628 25/05/13,23:26:05,14,09,1, 12.0,1,1, 7.135, 10450.283, 435.812, 52976.627 25/05/13,23:26:05,15,09,1, 12.0,1,1, 7.135, 10450.277, 435.811, 52976.603 25/05/13,23:26:05,16,09,1, 12.0,1,1, 7.135, 10450.262, 435.819, 52976.678 25/05/13,23:26:05,17,09,1, 12.0,1,1, 7.135, 10450.270, 435.846, 52976.636 25/05/13,23:26:05,18,09,1, 12.0,1,1, 7.135, 10450.285, 435.826, 52976.642 25/05/13,23:26:05,19,09,1, 12.0,1,1, 7.135, 10450.254, 435.822, 52976.617 25/05/13,23:26:06,00,09,1, 11.9,1,1, 7.136, 10450.248, 435.822, 52976.617 25/05/13,23:26:06,01,09,1, 11.9,1,1, 7.136, 10450.286, 435.830, 52976.600 25/05/13,23:26:06,02,09,1, 11.9,1,1, 7.136, 10450.271, 435.832, 52976.573 25/05/13,23:26:06,03,09,1, 11.9,1,1, 7.136, 10450.271, 435.840, 52976.566 25/05/13,23:26:06,04,09,1, 11.9,1,1, 7.136, 10450.292, 435.861, 52976.653 25/05/13,23:26:06,05,09,1, 11.9,1,1, 7.136, 10450.284, 435.851, 52976.693 25/05/13,23:26:06,06,09,1, 11.9,1,1, 7.136, 10450.286, 435.894, 52976.649 25/05/13,23:26:06,07,09,1, 11.9,1,1, 7.136, 10450.255, 435.862, 52976.571 25/05/13,23:26:06,08,09,1, 11.9,1,1, 7.136, 10450.282, 435.895, 52976.610 25/05/13,23:26:06,09,09,1, 11.9,1,1, 7.136, 10450.286, 435.864, 52976.523 25/05/13,23:26:06,10,09,1, 11.9,1,1, 7.136, 10450.253, 435.886, 52976.569 25/05/13,23:26:06,11,09,1, 11.9,1,1, 7.136, 10450.270, 435.881, 52976.586 25/05/13,23:26:06,12,09,1, 11.9,1,1, 7.136, 10450.297, 435.860, 52976.543 25/05/13,23:26:06,13,09,1, 11.9,1,1, 7.136, 10450.292, 435.853, 52976.540 25/05/13,23:26:06,14,09,1, 11.9,1,1, 7.136, 10450.297, 435.865, 52976.590 25/05/13,23:26:06,15,09,1, 11.9,1,1, 7.136, 10450.306, 435.868, 52976.576 25/05/13,23:26:06,16,09,1, 11.9,1,1, 7.136, 10450.295, 435.891, 52976.633 25/05/13,23:26:06,17,09,1, 11.9,1,1, 7.136, 10450.321, 435.902, 52976.594 25/05/13,23:26:06,18,09,1, 11.9,1,1, 7.136, 10450.316, 435.887, 52976.515 25/05/13,23:26:06,19,09,1, 11.9,1,1, 7.136, 10450.315, 435.892, 52976.637 25/05/13,23:26:07,00,09,1, 11.9,1,1, 7.133, 10450.314, 435.892, 52976.637 25/05/13,23:26:07,01,09,1, 11.9,1,1, 7.133, 10450.291, 435.914, 52976.562 25/05/13,23:26:07,02,09,1, 11.9,1,1, 7.133, 10450.308, 435.927, 52976.566 25/05/13,23:26:07,03,09,1, 11.9,1,1, 7.133, 10450.309, 435.914, 52976.625 25/05/13,23:26:07,04,09,1, 11.9,1,1, 7.133, 10450.317, 435.922, 52976.519 25/05/13,23:26:07,05,09,1, 11.9,1,1, 7.133, 10450.306, 435.954, 52976.656 25/05/13,23:26:07,06,09,1, 11.9,1,1, 7.133, 10450.320, 435.939, 52976.514 25/05/13,23:26:07,07,09,1, 11.9,1,1, 7.133, 10450.308, 435.929, 52976.619 25/05/13,23:26:07,08,09,1, 11.9,1,1, 7.133, 10450.317, 435.941, 52976.584 25/05/13,23:26:07,09,09,1, 11.9,1,1, 7.133, 10450.346, 435.939, 52976.551 25/05/13,23:26:07,10,09,1, 11.9,1,1, 7.133, 10450.349, 435.952, 52976.531 25/05/13,23:26:07,11,09,1, 11.9,1,1, 7.133, 10450.337, 435.955, 52976.522 25/05/13,23:26:07,12,09,1, 11.9,1,1, 7.133, 10450.364, 435.989, 52976.577 25/05/13,23:26:07,13,09,1, 11.9,1,1, 7.133, 10450.357, 435.969, 52976.550 25/05/13,23:26:07,14,09,1, 11.9,1,1, 7.133, 10450.357, 435.969, 52976.572 25/05/13,23:26:07,15,09,1, 11.9,1,1, 7.133, 10450.365, 435.982, 52976.582 25/05/13,23:26:07,16,09,1, 11.9,1,1, 7.133, 10450.354, 435.992, 52976.585 25/05/13,23:26:07,17,09,1, 11.9,1,1, 7.133, 10450.341, 435.977, 52976.578 25/05/13,23:26:07,18,09,1, 11.9,1,1, 7.133, 10450.375, 435.982, 52976.528 25/05/13,23:26:07,19,09,1, 11.9,1,1, 7.133, 10450.374, 435.980, 52976.515 25/05/13,23:26:08,00,09,1, 11.8,1,1, 7.133, 10450.373, 435.980, 52976.515 25/05/13,23:26:08,01,09,1, 11.8,1,1, 7.133, 10450.387, 435.970, 52976.573 25/05/13,23:26:08,02,09,1, 11.8,1,1, 7.133, 10450.381, 435.972, 52976.539 25/05/13,23:26:08,03,09,1, 11.8,1,1, 7.133, 10450.379, 435.985, 52976.485 25/05/13,23:26:08,04,09,1, 11.8,1,1, 7.133, 10450.392, 436.034, 52976.535 25/05/13,23:26:08,05,09,1, 11.8,1,1, 7.133, 10450.367, 436.030, 52976.504 25/05/13,23:26:08,06,09,1, 11.8,1,1, 7.133, 10450.364, 436.002, 52976.509 25/05/13,23:26:08,07,09,1, 11.8,1,1, 7.133, 10450.398, 436.024, 52976.440 25/05/13,23:26:08,08,09,1, 11.8,1,1, 7.133, 10450.373, 436.026, 52976.523 25/05/13,23:26:08,09,09,1, 11.8,1,1, 7.133, 10450.386, 436.010, 52976.536 25/05/13,23:26:08,10,09,1, 11.8,1,1, 7.133, 10450.399, 436.005, 52976.515 25/05/13,23:26:08,11,09,1, 11.8,1,1, 7.133, 10450.410, 436.031, 52976.487 25/05/13,23:26:08,12,09,1, 11.8,1,1, 7.133, 10450.397, 436.038, 52976.508 25/05/13,23:26:08,13,09,1, 11.8,1,1, 7.133, 10450.433, 436.036, 52976.564 25/05/13,23:26:08,14,09,1, 11.8,1,1, 7.133, 10450.441, 436.050, 52976.515 25/05/13,23:26:08,15,09,1, 11.8,1,1, 7.133, 10450.405, 436.056, 52976.562 25/05/13,23:26:08,16,09,1, 11.8,1,1, 7.133, 10450.440, 436.061, 52976.405 25/05/13,23:26:08,17,09,1, 11.8,1,1, 7.133, 10450.407, 436.059, 52976.505 25/05/13,23:26:08,18,09,1, 11.8,1,1, 7.133, 10450.443, 436.092, 52976.520 25/05/13,23:26:08,19,09,1, 11.8,1,1, 7.133, 10450.437, 436.101, 52976.460 25/05/13,23:26:09,00,10,1, 11.9,1,1, 7.131, 10450.431, 436.101, 52976.460 25/05/13,23:26:09,01,10,1, 11.9,1,1, 7.131, 10450.401, 436.094, 52976.447 25/05/13,23:26:09,02,10,1, 11.9,1,1, 7.131, 10450.446, 436.093, 52976.486 25/05/13,23:26:09,03,10,1, 11.9,1,1, 7.131, 10450.457, 436.084, 52976.439 25/05/13,23:26:09,04,10,1, 11.9,1,1, 7.131, 10450.447, 436.093, 52976.476 25/05/13,23:26:09,05,10,1, 11.9,1,1, 7.131, 10450.450, 436.090, 52976.452 25/05/13,23:26:09,06,10,1, 11.9,1,1, 7.131, 10450.470, 436.080, 52976.477 25/05/13,23:26:09,07,10,1, 11.9,1,1, 7.131, 10450.465, 436.083, 52976.457 25/05/13,23:26:09,08,10,1, 11.9,1,1, 7.131, 10450.477, 436.126, 52976.430 25/05/13,23:26:09,09,10,1, 11.9,1,1, 7.131, 10450.470, 436.111, 52976.485 25/05/13,23:26:09,10,10,1, 11.9,1,1, 7.131, 10450.481, 436.121, 52976.527 25/05/13,23:26:09,11,10,1, 11.9,1,1, 7.131, 10450.498, 436.140, 52976.437 25/05/13,23:26:09,12,10,1, 11.9,1,1, 7.131, 10450.513, 436.104, 52976.378 25/05/13,23:26:09,13,10,1, 11.9,1,1, 7.131, 10450.505, 436.146, 52976.474 25/05/13,23:26:09,14,10,1, 11.9,1,1, 7.131, 10450.527, 436.106, 52976.433 25/05/13,23:26:09,15,10,1, 11.9,1,1, 7.131, 10450.525, 436.137, 52976.456 25/05/13,23:26:09,16,10,1, 11.9,1,1, 7.131, 10450.525, 436.131, 52976.474 25/05/13,23:26:09,17,10,1, 11.9,1,1, 7.131, 10450.507, 436.144, 52976.450 25/05/13,23:26:09,18,10,1, 11.9,1,1, 7.131, 10450.538, 436.130, 52976.380 25/05/13,23:26:09,19,10,1, 11.9,1,1, 7.131, 10450.563, 436.153, 52976.445 25/05/13,23:26:10,00,10,1, 11.9,1,1, 7.133, 10450.556, 436.153, 52976.445 25/05/13,23:26:10,01,10,1, 11.9,1,1, 7.133, 10450.561, 436.154, 52976.462 25/05/13,23:26:10,02,10,1, 11.9,1,1, 7.133, 10450.555, 436.136, 52976.489 25/05/13,23:26:10,03,10,1, 11.9,1,1, 7.133, 10450.565, 436.141, 52976.446 25/05/13,23:26:10,04,10,1, 11.9,1,1, 7.133, 10450.559, 436.154, 52976.413 25/05/13,23:26:10,05,10,1, 11.9,1,1, 7.133, 10450.580, 436.161, 52976.424 25/05/13,23:26:10,06,10,1, 11.9,1,1, 7.133, 10450.572, 436.165, 52976.346 25/05/13,23:26:10,07,10,1, 11.9,1,1, 7.133, 10450.574, 436.179, 52976.417 25/05/13,23:26:10,08,10,1, 11.9,1,1, 7.133, 10450.570, 436.165, 52976.404 25/05/13,23:26:10,09,10,1, 11.9,1,1, 7.133, 10450.562, 436.206, 52976.410 25/05/13,23:26:10,10,10,1, 11.9,1,1, 7.133, 10450.591, 436.169, 52976.481 25/05/13,23:26:10,11,10,1, 11.9,1,1, 7.133, 10450.588, 436.182, 52976.433 25/05/13,23:26:10,12,10,1, 11.9,1,1, 7.133, 10450.586, 436.199, 52976.384 25/05/13,23:26:10,13,10,1, 11.9,1,1, 7.133, 10450.606, 436.190, 52976.363 25/05/13,23:26:10,14,10,1, 11.9,1,1, 7.133, 10450.578, 436.215, 52976.353 25/05/13,23:26:10,15,10,1, 11.9,1,1, 7.133, 10450.623, 436.201, 52976.414 25/05/13,23:26:10,16,10,1, 11.9,1,1, 7.133, 10450.600, 436.204, 52976.379 25/05/13,23:26:10,17,10,1, 11.9,1,1, 7.133, 10450.621, 436.223, 52976.319 25/05/13,23:26:10,18,10,1, 11.9,1,1, 7.133, 10450.585, 436.253, 52976.400 25/05/13,23:26:10,19,10,1, 11.9,1,1, 7.133, 10450.632, 436.262, 52976.414 25/05/13,23:26:11,00,09,1, 11.9,1,1, 7.131, 10450.631, 436.262, 52976.414 25/05/13,23:26:11,01,09,1, 11.9,1,1, 7.131, 10450.689, 436.256, 52976.296 25/05/13,23:26:11,02,09,1, 11.9,1,1, 7.131, 10450.616, 436.282, 52976.378 25/05/13,23:26:11,03,09,1, 11.9,1,1, 7.131, 10450.636, 436.237, 52976.288 25/05/13,23:26:11,04,09,1, 11.9,1,1, 7.131, 10450.650, 436.247, 52976.330 25/05/13,23:26:11,05,09,1, 11.9,1,1, 7.131, 10450.647, 436.242, 52976.321 25/05/13,23:26:11,06,09,1, 11.9,1,1, 7.131, 10450.684, 436.243, 52976.295 25/05/13,23:26:11,07,09,1, 11.9,1,1, 7.131, 10450.653, 436.259, 52976.409 25/05/13,23:26:11,08,09,1, 11.9,1,1, 7.131, 10450.657, 436.253, 52976.372 25/05/13,23:26:11,09,09,1, 11.9,1,1, 7.131, 10450.677, 436.231, 52976.307 25/05/13,23:26:11,10,09,1, 11.9,1,1, 7.131, 10450.680, 436.236, 52976.325 25/05/13,23:26:11,11,09,1, 11.9,1,1, 7.131, 10450.682, 436.266, 52976.314 25/05/13,23:26:11,12,09,1, 11.9,1,1, 7.131, 10450.679, 436.270, 52976.344 25/05/13,23:26:11,13,09,1, 11.9,1,1, 7.131, 10450.707, 436.296, 52976.376 25/05/13,23:26:11,14,09,1, 11.9,1,1, 7.131, 10450.712, 436.292, 52976.325 25/05/13,23:26:11,15,09,1, 11.9,1,1, 7.131, 10450.702, 436.265, 52976.329 25/05/13,23:26:11,16,09,1, 11.9,1,1, 7.131, 10450.706, 436.294, 52976.276 25/05/13,23:26:11,17,09,1, 11.9,1,1, 7.131, 10450.717, 436.306, 52976.279 25/05/13,23:26:11,18,09,1, 11.9,1,1, 7.131, 10450.728, 436.292, 52976.358 25/05/13,23:26:11,19,09,1, 11.9,1,1, 7.131, 10450.701, 436.292, 52976.266 25/05/13,23:26:12,00,09,1, 12.0,1,1, 7.135, 10450.698, 436.292, 52976.266 25/05/13,23:26:12,01,09,1, 12.0,1,1, 7.135, 10450.747, 436.304, 52976.294 25/05/13,23:26:12,02,09,1, 12.0,1,1, 7.135, 10450.723, 436.278, 52976.311 25/05/13,23:26:12,03,09,1, 12.0,1,1, 7.135, 10450.775, 436.306, 52976.347 25/05/13,23:26:12,04,09,1, 12.0,1,1, 7.135, 10450.765, 436.308, 52976.260 25/05/13,23:26:12,05,09,1, 12.0,1,1, 7.135, 10450.725, 436.315, 52976.433 25/05/13,23:26:12,06,09,1, 12.0,1,1, 7.135, 10450.784, 436.347, 52976.376 25/05/13,23:26:12,07,09,1, 12.0,1,1, 7.135, 10450.762, 436.310, 52976.180 25/05/13,23:26:12,08,09,1, 12.0,1,1, 7.135, 10450.769, 436.332, 52976.243 25/05/13,23:26:12,09,09,1, 12.0,1,1, 7.135, 10450.760, 436.319, 52976.221 25/05/13,23:26:12,10,09,1, 12.0,1,1, 7.135, 10450.791, 436.352, 52976.307 25/05/13,23:26:12,11,09,1, 12.0,1,1, 7.135, 10450.788, 436.324, 52976.269 25/05/13,23:26:12,12,09,1, 12.0,1,1, 7.135, 10450.784, 436.346, 52976.279 25/05/13,23:26:12,13,09,1, 12.0,1,1, 7.135, 10450.805, 436.339, 52976.249 25/05/13,23:26:12,14,09,1, 12.0,1,1, 7.135, 10450.785, 436.303, 52976.220 25/05/13,23:26:12,15,09,1, 12.0,1,1, 7.135, 10450.790, 436.333, 52976.240 25/05/13,23:26:12,16,09,1, 12.0,1,1, 7.135, 10450.806, 436.327, 52976.213 25/05/13,23:26:12,17,09,1, 12.0,1,1, 7.135, 10450.806, 436.338, 52976.203 25/05/13,23:26:12,18,09,1, 12.0,1,1, 7.135, 10450.802, 436.305, 52976.208 25/05/13,23:26:12,19,09,1, 12.0,1,1, 7.135, 10450.804, 436.323, 52976.270 25/05/13,23:26:13,00,09,1, 11.9,1,1, 7.131, 10450.798, 436.323, 52976.270 25/05/13,23:26:13,01,09,1, 11.9,1,1, 7.131, 10450.816, 436.363, 52976.375 25/05/13,23:26:13,02,09,1, 11.9,1,1, 7.131, 10450.812, 436.357, 52976.279 25/05/13,23:26:13,03,09,1, 11.9,1,1, 7.131, 10450.843, 436.361, 52976.187 25/05/13,23:26:13,04,09,1, 11.9,1,1, 7.131, 10450.819, 436.353, 52976.194 25/05/13,23:26:13,05,09,1, 11.9,1,1, 7.131, 10450.863, 436.336, 52976.214 25/05/13,23:26:13,06,09,1, 11.9,1,1, 7.131, 10450.890, 436.343, 52976.179 25/05/13,23:26:13,07,09,1, 11.9,1,1, 7.131, 10450.863, 436.344, 52976.211 25/05/13,23:26:13,08,09,1, 11.9,1,1, 7.131, 10450.874, 436.321, 52976.181 25/05/13,23:26:13,09,09,1, 11.9,1,1, 7.131, 10450.871, 436.327, 52976.207 25/05/13,23:26:13,10,09,1, 11.9,1,1, 7.131, 10450.870, 436.315, 52976.203 25/05/13,23:26:13,11,09,1, 11.9,1,1, 7.131, 10450.907, 436.339, 52976.160 25/05/13,23:26:13,12,09,1, 11.9,1,1, 7.131, 10450.902, 436.350, 52976.246 25/05/13,23:26:13,13,09,1, 11.9,1,1, 7.131, 10450.901, 436.351, 52976.293 25/05/13,23:26:13,14,09,1, 11.9,1,1, 7.131, 10450.906, 436.351, 52976.267 25/05/13,23:26:13,15,09,1, 11.9,1,1, 7.131, 10450.926, 436.351, 52976.219 25/05/13,23:26:13,16,09,1, 11.9,1,1, 7.131, 10450.943, 436.344, 52976.150 25/05/13,23:26:13,17,09,1, 11.9,1,1, 7.131, 10450.966, 436.320, 52976.148 25/05/13,23:26:13,18,09,1, 11.9,1,1, 7.131, 10450.970, 436.349, 52976.219 25/05/13,23:26:13,19,09,1, 11.9,1,1, 7.131, 10450.974, 436.360, 52976.128 25/05/13,23:26:14,00,09,1, 11.9,1,1, 7.132, 10450.974, 436.360, 52976.128 25/05/13,23:26:14,01,09,1, 11.9,1,1, 7.132, 10450.999, 436.382, 52976.142 25/05/13,23:26:14,02,09,1, 11.9,1,1, 7.132, 10450.989, 436.333, 52976.109 25/05/13,23:26:14,03,09,1, 11.9,1,1, 7.132, 10450.971, 436.339, 52976.167 25/05/13,23:26:14,04,09,1, 11.9,1,1, 7.132, 10451.004, 436.331, 52976.138 25/05/13,23:26:14,05,09,1, 11.9,1,1, 7.132, 10451.004, 436.355, 52976.185 25/05/13,23:26:14,06,09,1, 11.9,1,1, 7.132, 10451.005, 436.329, 52976.100 25/05/13,23:26:14,07,09,1, 11.9,1,1, 7.132, 10451.017, 436.368, 52976.127 25/05/13,23:26:14,08,09,1, 11.9,1,1, 7.132, 10451.047, 436.379, 52976.147 25/05/13,23:26:14,09,09,1, 11.9,1,1, 7.132, 10451.022, 436.358, 52976.166 25/05/13,23:26:14,10,09,1, 11.9,1,1, 7.132, 10451.028, 436.365, 52976.106 25/05/13,23:26:14,11,09,1, 11.9,1,1, 7.132, 10451.052, 436.388, 52976.184 25/05/13,23:26:14,12,09,1, 11.9,1,1, 7.132, 10451.042, 436.405, 52976.128 25/05/13,23:26:14,13,09,1, 11.9,1,1, 7.132, 10451.051, 436.402, 52976.164 25/05/13,23:26:14,14,09,1, 11.9,1,1, 7.132, 10451.068, 436.379, 52976.183 25/05/13,23:26:14,15,09,1, 11.9,1,1, 7.132, 10451.057, 436.393, 52976.104 25/05/13,23:26:14,16,09,1, 11.9,1,1, 7.132, 10451.067, 436.381, 52976.084 25/05/13,23:26:14,17,09,1, 11.9,1,1, 7.132, 10451.070, 436.385, 52976.118 25/05/13,23:26:14,18,09,1, 11.9,1,1, 7.132, 10451.066, 436.403, 52976.050 25/05/13,23:26:14,19,09,1, 11.9,1,1, 7.132, 10451.083, 436.362, 52976.058 25/05/13,23:26:15,00,09,1, 11.9,1,1, 7.130, 10451.082, 436.362, 52976.058 25/05/13,23:26:15,01,09,1, 11.9,1,1, 7.130, 10451.084, 436.367, 52976.050 25/05/13,23:26:15,02,09,1, 11.9,1,1, 7.130, 10451.124, 436.404, 52976.003 25/05/13,23:26:15,03,09,1, 11.9,1,1, 7.130, 10451.100, 436.421, 52976.158 25/05/13,23:26:15,04,09,1, 11.9,1,1, 7.130, 10451.104, 436.430, 52976.050 25/05/13,23:26:15,05,09,1, 11.9,1,1, 7.130, 10451.089, 436.428, 52976.076 25/05/13,23:26:15,06,09,1, 11.9,1,1, 7.130, 10451.103, 436.415, 52976.174 25/05/13,23:26:15,07,09,1, 11.9,1,1, 7.130, 10451.086, 436.419, 52976.123 25/05/13,23:26:15,08,09,1, 11.9,1,1, 7.130, 10451.106, 436.440, 52976.039 25/05/13,23:26:15,09,09,1, 11.9,1,1, 7.130, 10451.114, 436.426, 52976.140 25/05/13,23:26:15,10,09,1, 11.9,1,1, 7.130, 10451.154, 436.403, 52976.007 25/05/13,23:26:15,11,09,1, 11.9,1,1, 7.130, 10451.145, 436.405, 52976.058 25/05/13,23:26:15,12,09,1, 11.9,1,1, 7.130, 10451.162, 436.435, 52976.034 25/05/13,23:26:15,13,09,1, 11.9,1,1, 7.130, 10451.151, 436.409, 52976.083 25/05/13,23:26:15,14,09,1, 11.9,1,1, 7.130, 10451.175, 436.439, 52976.053 25/05/13,23:26:15,15,09,1, 11.9,1,1, 7.130, 10451.176, 436.436, 52976.021 25/05/13,23:26:15,16,09,1, 11.9,1,1, 7.130, 10451.199, 436.436, 52976.056 25/05/13,23:26:15,17,09,1, 11.9,1,1, 7.130, 10451.196, 436.446, 52976.130 25/05/13,23:26:15,18,09,1, 11.9,1,1, 7.130, 10451.172, 436.433, 52976.073 25/05/13,23:26:15,19,09,1, 11.9,1,1, 7.130, 10451.208, 436.461, 52976.040 25/05/13,23:26:16,00,09,1, 11.9,1,1, 7.131, 10451.207, 436.461, 52976.040 25/05/13,23:26:16,01,09,1, 11.9,1,1, 7.131, 10451.215, 436.445, 52976.031 25/05/13,23:26:16,02,09,1, 11.9,1,1, 7.131, 10451.205, 436.443, 52976.081 25/05/13,23:26:16,03,09,1, 11.9,1,1, 7.131, 10451.198, 436.440, 52976.059 25/05/13,23:26:16,04,09,1, 11.9,1,1, 7.131, 10451.234, 436.451, 52976.011 25/05/13,23:26:16,05,09,1, 11.9,1,1, 7.131, 10451.227, 436.428, 52976.057 25/05/13,23:26:16,06,09,1, 11.9,1,1, 7.131, 10451.248, 436.453, 52976.037 25/05/13,23:26:16,07,09,1, 11.9,1,1, 7.131, 10451.227, 436.414, 52976.051 25/05/13,23:26:16,08,09,1, 11.9,1,1, 7.131, 10451.264, 436.447, 52976.003 25/05/13,23:26:16,09,09,1, 11.9,1,1, 7.131, 10451.246, 436.436, 52976.055 25/05/13,23:26:16,10,09,1, 11.9,1,1, 7.131, 10451.276, 436.436, 52976.007 25/05/13,23:26:16,11,09,1, 11.9,1,1, 7.131, 10451.265, 436.464, 52975.992 25/05/13,23:26:16,12,09,1, 11.9,1,1, 7.131, 10451.240, 436.463, 52976.027 25/05/13,23:26:16,13,09,1, 11.9,1,1, 7.131, 10451.272, 436.477, 52975.999 25/05/13,23:26:16,14,09,1, 11.9,1,1, 7.131, 10451.272, 436.471, 52976.005 25/05/13,23:26:16,15,09,1, 11.9,1,1, 7.131, 10451.282, 436.471, 52975.974 25/05/13,23:26:16,16,09,1, 11.9,1,1, 7.131, 10451.295, 436.503, 52976.005 25/05/13,23:26:16,17,09,1, 11.9,1,1, 7.131, 10451.288, 436.468, 52975.968 25/05/13,23:26:16,18,09,1, 11.9,1,1, 7.131, 10451.288, 436.453, 52976.011 25/05/13,23:26:16,19,09,1, 11.9,1,1, 7.131, 10451.333, 436.481, 52976.003 25/05/13,23:26:17,00,09,1, 11.8,1,1, 7.133, 10451.332, 436.481, 52976.003 25/05/13,23:26:17,01,09,1, 11.8,1,1, 7.133, 10451.296, 436.476, 52975.980 25/05/13,23:26:17,02,09,1, 11.8,1,1, 7.133, 10451.327, 436.490, 52975.931 25/05/13,23:26:17,03,09,1, 11.8,1,1, 7.133, 10451.362, 436.502, 52975.999 25/05/13,23:26:17,04,09,1, 11.8,1,1, 7.133, 10451.345, 436.492, 52975.974 25/05/13,23:26:17,05,09,1, 11.8,1,1, 7.133, 10451.337, 436.508, 52975.974 25/05/13,23:26:17,06,09,1, 11.8,1,1, 7.133, 10451.374, 436.521, 52976.006 25/05/13,23:26:17,07,09,1, 11.8,1,1, 7.133, 10451.342, 436.484, 52975.922 25/05/13,23:26:17,08,09,1, 11.8,1,1, 7.133, 10451.385, 436.523, 52975.964 25/05/13,23:26:17,09,09,1, 11.8,1,1, 7.133, 10451.374, 436.502, 52975.972 25/05/13,23:26:17,10,09,1, 11.8,1,1, 7.133, 10451.390, 436.508, 52975.941 25/05/13,23:26:17,11,09,1, 11.8,1,1, 7.133, 10451.403, 436.494, 52975.962 25/05/13,23:26:17,12,09,1, 11.8,1,1, 7.133, 10451.412, 436.502, 52975.923 25/05/13,23:26:17,13,09,1, 11.8,1,1, 7.133, 10451.397, 436.512, 52975.967 25/05/13,23:26:17,14,09,1, 11.8,1,1, 7.133, 10451.426, 436.487, 52975.899 25/05/13,23:26:17,15,09,1, 11.8,1,1, 7.133, 10451.429, 436.497, 52975.912 25/05/13,23:26:17,16,09,1, 11.8,1,1, 7.133, 10451.422, 436.514, 52975.964 25/05/13,23:26:17,17,09,1, 11.8,1,1, 7.133, 10451.430, 436.492, 52975.922 25/05/13,23:26:17,18,09,1, 11.8,1,1, 7.133, 10451.459, 436.509, 52975.921 25/05/13,23:26:17,19,09,1, 11.8,1,1, 7.133, 10451.436, 436.521, 52975.907 25/05/13,23:26:18,00,10,1, 11.9,1,1, 7.130, 10451.432, 436.521, 52975.907 25/05/13,23:26:18,01,10,1, 11.9,1,1, 7.130, 10451.442, 436.537, 52975.944 25/05/13,23:26:18,02,10,1, 11.9,1,1, 7.130, 10451.465, 436.520, 52975.875 25/05/13,23:26:18,03,10,1, 11.9,1,1, 7.130, 10451.473, 436.517, 52975.908 25/05/13,23:26:18,04,10,1, 11.9,1,1, 7.130, 10451.464, 436.528, 52975.876 25/05/13,23:26:18,05,10,1, 11.9,1,1, 7.130, 10451.454, 436.528, 52975.997 25/05/13,23:26:18,06,10,1, 11.9,1,1, 7.130, 10451.516, 436.521, 52975.922 25/05/13,23:26:18,07,10,1, 11.9,1,1, 7.130, 10451.495, 436.549, 52975.891 25/05/13,23:26:18,08,10,1, 11.9,1,1, 7.130, 10451.534, 436.536, 52975.948 25/05/13,23:26:18,09,10,1, 11.9,1,1, 7.130, 10451.504, 436.528, 52975.954 25/05/13,23:26:18,10,10,1, 11.9,1,1, 7.130, 10451.548, 436.554, 52975.939 25/05/13,23:26:18,11,10,1, 11.9,1,1, 7.130, 10451.526, 436.560, 52976.003 25/05/13,23:26:18,12,10,1, 11.9,1,1, 7.130, 10451.552, 436.573, 52975.898 25/05/13,23:26:18,13,10,1, 11.9,1,1, 7.130, 10451.543, 436.588, 52975.986 25/05/13,23:26:18,14,10,1, 11.9,1,1, 7.130, 10451.555, 436.558, 52975.890 25/05/13,23:26:18,15,10,1, 11.9,1,1, 7.130, 10451.551, 436.568, 52975.954 25/05/13,23:26:18,16,10,1, 11.9,1,1, 7.130, 10451.565, 436.599, 52975.991 25/05/13,23:26:18,17,10,1, 11.9,1,1, 7.130, 10451.552, 436.597, 52975.943 25/05/13,23:26:18,18,10,1, 11.9,1,1, 7.130, 10451.542, 436.581, 52975.926 25/05/13,23:26:18,19,10,1, 11.9,1,1, 7.130, 10451.521, 436.576, 52976.040 25/05/13,23:26:19,00,10,1, 11.9,1,1, 7.131, 10451.516, 436.576, 52976.040 25/05/13,23:26:19,01,10,1, 11.9,1,1, 7.131, 10451.591, 436.552, 52975.897 25/05/13,23:26:19,02,10,1, 11.9,1,1, 7.131, 10451.574, 436.577, 52975.854 25/05/13,23:26:19,03,10,1, 11.9,1,1, 7.131, 10451.574, 436.586, 52975.817 25/05/13,23:26:19,04,10,1, 11.9,1,1, 7.131, 10451.597, 436.587, 52975.830 25/05/13,23:26:19,05,10,1, 11.9,1,1, 7.131, 10451.615, 436.604, 52975.913 25/05/13,23:26:19,06,10,1, 11.9,1,1, 7.131, 10451.595, 436.613, 52975.908 25/05/13,23:26:19,07,10,1, 11.9,1,1, 7.131, 10451.626, 436.595, 52975.961 25/05/13,23:26:19,08,10,1, 11.9,1,1, 7.131, 10451.635, 436.616, 52975.931 25/05/13,23:26:19,09,10,1, 11.9,1,1, 7.131, 10451.622, 436.603, 52975.931 25/05/13,23:26:19,10,10,1, 11.9,1,1, 7.131, 10451.601, 436.608, 52975.904 25/05/13,23:26:19,11,10,1, 11.9,1,1, 7.131, 10451.620, 436.621, 52975.851 25/05/13,23:26:19,12,10,1, 11.9,1,1, 7.131, 10451.647, 436.596, 52975.849 25/05/13,23:26:19,13,10,1, 11.9,1,1, 7.131, 10451.619, 436.603, 52975.806 25/05/13,23:26:19,14,10,1, 11.9,1,1, 7.131, 10451.655, 436.612, 52975.870 25/05/13,23:26:19,15,10,1, 11.9,1,1, 7.131, 10451.679, 436.616, 52975.846 25/05/13,23:26:19,16,10,1, 11.9,1,1, 7.131, 10451.659, 436.619, 52975.890 25/05/13,23:26:19,17,10,1, 11.9,1,1, 7.131, 10451.676, 436.629, 52975.909 25/05/13,23:26:19,18,10,1, 11.9,1,1, 7.131, 10451.700, 436.635, 52975.871 25/05/13,23:26:19,19,10,1, 11.9,1,1, 7.131, 10451.670, 436.621, 52975.823 25/05/13,23:26:20,00,08,1, 11.9,1,1, 7.131, 10451.666, 436.621, 52975.823 25/05/13,23:26:20,01,08,1, 11.9,1,1, 7.131, 10451.717, 436.652, 52975.899 25/05/13,23:26:20,02,08,1, 11.9,1,1, 7.131, 10451.698, 436.633, 52975.808 25/05/13,23:26:20,03,08,1, 11.9,1,1, 7.131, 10451.698, 436.654, 52975.891 25/05/13,23:26:20,04,08,1, 11.9,1,1, 7.131, 10451.725, 436.634, 52975.777 25/05/13,23:26:20,05,08,1, 11.9,1,1, 7.131, 10451.723, 436.636, 52975.883 25/05/13,23:26:20,06,08,1, 11.9,1,1, 7.131, 10451.706, 436.635, 52975.777 25/05/13,23:26:20,07,08,1, 11.9,1,1, 7.131, 10451.710, 436.639, 52975.829 25/05/13,23:26:20,08,08,1, 11.9,1,1, 7.131, 10451.741, 436.648, 52975.757 25/05/13,23:26:20,09,08,1, 11.9,1,1, 7.131, 10451.741, 436.638, 52975.859 25/05/13,23:26:20,10,08,1, 11.9,1,1, 7.131, 10451.754, 436.635, 52975.881 25/05/13,23:26:20,11,08,1, 11.9,1,1, 7.131, 10451.729, 436.613, 52975.873 25/05/13,23:26:20,12,08,1, 11.9,1,1, 7.131, 10451.751, 436.642, 52975.846 25/05/13,23:26:20,13,08,1, 11.9,1,1, 7.131, 10451.753, 436.664, 52975.849 25/05/13,23:26:20,14,08,1, 11.9,1,1, 7.131, 10451.784, 436.656, 52975.823 25/05/13,23:26:20,15,08,1, 11.9,1,1, 7.131, 10451.776, 436.669, 52975.860 25/05/13,23:26:20,16,08,1, 11.9,1,1, 7.131, 10451.781, 436.662, 52975.826 25/05/13,23:26:20,17,08,1, 11.9,1,1, 7.131, 10451.790, 436.666, 52975.772 25/05/13,23:26:20,18,08,1, 11.9,1,1, 7.131, 10451.803, 436.665, 52975.873 25/05/13,23:26:20,19,08,1, 11.9,1,1, 7.131, 10451.806, 436.661, 52975.827 25/05/13,23:26:21,00,09,1, 11.9,1,1, 7.132, 10451.800, 436.661, 52975.827 25/05/13,23:26:21,01,09,1, 11.9,1,1, 7.132, 10451.793, 436.645, 52975.855 25/05/13,23:26:21,02,09,1, 11.9,1,1, 7.132, 10451.836, 436.653, 52975.779 25/05/13,23:26:21,03,09,1, 11.9,1,1, 7.132, 10451.836, 436.629, 52975.771 25/05/13,23:26:21,04,09,1, 11.9,1,1, 7.132, 10451.827, 436.632, 52975.790 25/05/13,23:26:21,05,09,1, 11.9,1,1, 7.132, 10451.834, 436.656, 52975.849 25/05/13,23:26:21,06,09,1, 11.9,1,1, 7.132, 10451.845, 436.652, 52975.855 25/05/13,23:26:21,07,09,1, 11.9,1,1, 7.132, 10451.866, 436.688, 52975.792 25/05/13,23:26:21,08,09,1, 11.9,1,1, 7.132, 10451.842, 436.654, 52975.760 25/05/13,23:26:21,09,09,1, 11.9,1,1, 7.132, 10451.880, 436.682, 52975.814 25/05/13,23:26:21,10,09,1, 11.9,1,1, 7.132, 10451.874, 436.683, 52975.858 25/05/13,23:26:21,11,09,1, 11.9,1,1, 7.132, 10451.867, 436.669, 52975.771 25/05/13,23:26:21,12,09,1, 11.9,1,1, 7.132, 10451.886, 436.682, 52975.767 25/05/13,23:26:21,13,09,1, 11.9,1,1, 7.132, 10451.872, 436.684, 52975.836 25/05/13,23:26:21,14,09,1, 11.9,1,1, 7.132, 10451.877, 436.692, 52975.825 25/05/13,23:26:21,15,09,1, 11.9,1,1, 7.132, 10451.893, 436.666, 52975.780 25/05/13,23:26:21,16,09,1, 11.9,1,1, 7.132, 10451.884, 436.686, 52975.728 25/05/13,23:26:21,17,09,1, 11.9,1,1, 7.132, 10451.886, 436.675, 52975.770 25/05/13,23:26:21,18,09,1, 11.9,1,1, 7.132, 10451.919, 436.641, 52975.767 25/05/13,23:26:21,19,09,1, 11.9,1,1, 7.132, 10451.919, 436.690, 52975.796 25/05/13,23:26:22,00,08,1, 11.9,1,1, 7.130, 10451.916, 436.690, 52975.796 25/05/13,23:26:22,01,08,1, 11.9,1,1, 7.130, 10451.945, 436.691, 52975.770 25/05/13,23:26:22,02,08,1, 11.9,1,1, 7.130, 10451.942, 436.703, 52975.818 25/05/13,23:26:22,03,08,1, 11.9,1,1, 7.130, 10451.933, 436.706, 52975.804 25/05/13,23:26:22,04,08,1, 11.9,1,1, 7.130, 10451.942, 436.708, 52975.806 25/05/13,23:26:22,05,08,1, 11.9,1,1, 7.130, 10451.933, 436.702, 52975.781 25/05/13,23:26:22,06,08,1, 11.9,1,1, 7.130, 10451.982, 436.698, 52975.778 25/05/13,23:26:22,07,08,1, 11.9,1,1, 7.130, 10451.970, 436.684, 52975.720 25/05/13,23:26:22,08,08,1, 11.9,1,1, 7.130, 10451.971, 436.710, 52975.748 25/05/13,23:26:22,09,08,1, 11.9,1,1, 7.130, 10451.980, 436.710, 52975.742 25/05/13,23:26:22,10,08,1, 11.9,1,1, 7.130, 10451.966, 436.705, 52975.746 25/05/13,23:26:22,11,08,1, 11.9,1,1, 7.130, 10452.017, 436.698, 52975.747 25/05/13,23:26:22,12,08,1, 11.9,1,1, 7.130, 10451.978, 436.718, 52975.720 25/05/13,23:26:22,13,08,1, 11.9,1,1, 7.130, 10452.005, 436.728, 52975.716 25/05/13,23:26:22,14,08,1, 11.9,1,1, 7.130, 10451.979, 436.723, 52975.688 25/05/13,23:26:22,15,08,1, 11.9,1,1, 7.130, 10452.034, 436.764, 52975.803 25/05/13,23:26:22,16,08,1, 11.9,1,1, 7.130, 10452.022, 436.745, 52975.675 25/05/13,23:26:22,17,08,1, 11.9,1,1, 7.130, 10452.027, 436.760, 52975.732 25/05/13,23:26:22,18,08,1, 11.9,1,1, 7.130, 10452.040, 436.746, 52975.672 25/05/13,23:26:22,19,08,1, 11.9,1,1, 7.130, 10452.055, 436.764, 52975.728 25/05/13,23:26:23,00,09,1, 11.9,1,1, 7.128, 10452.050, 436.764, 52975.728 25/05/13,23:26:23,01,09,1, 11.9,1,1, 7.128, 10452.080, 436.774, 52975.764 25/05/13,23:26:23,02,09,1, 11.9,1,1, 7.128, 10452.058, 436.783, 52975.687 25/05/13,23:26:23,03,09,1, 11.9,1,1, 7.128, 10452.094, 436.772, 52975.747 25/05/13,23:26:23,04,09,1, 11.9,1,1, 7.128, 10452.049, 436.774, 52975.672 25/05/13,23:26:23,05,09,1, 11.9,1,1, 7.128, 10452.094, 436.794, 52975.721 25/05/13,23:26:23,06,09,1, 11.9,1,1, 7.128, 10452.097, 436.772, 52975.669 25/05/13,23:26:23,07,09,1, 11.9,1,1, 7.128, 10452.107, 436.808, 52975.691 25/05/13,23:26:23,08,09,1, 11.9,1,1, 7.128, 10452.086, 436.814, 52975.698 25/05/13,23:26:23,09,09,1, 11.9,1,1, 7.128, 10452.124, 436.819, 52975.716 25/05/13,23:26:23,10,09,1, 11.9,1,1, 7.128, 10452.103, 436.802, 52975.706 25/05/13,23:26:23,11,09,1, 11.9,1,1, 7.128, 10452.133, 436.829, 52975.741 25/05/13,23:26:23,12,09,1, 11.9,1,1, 7.128, 10452.138, 436.840, 52975.777 25/05/13,23:26:23,13,09,1, 11.9,1,1, 7.128, 10452.140, 436.841, 52975.652 25/05/13,23:26:23,14,09,1, 11.9,1,1, 7.128, 10452.132, 436.862, 52975.769 25/05/13,23:26:23,15,09,1, 11.9,1,1, 7.128, 10452.139, 436.872, 52975.762 25/05/13,23:26:23,16,09,1, 11.9,1,1, 7.128, 10452.137, 436.869, 52975.771 25/05/13,23:26:23,17,09,1, 11.9,1,1, 7.128, 10452.133, 436.856, 52975.646 25/05/13,23:26:23,18,09,1, 11.9,1,1, 7.128, 10452.135, 436.859, 52975.640 25/05/13,23:26:23,19,09,1, 11.9,1,1, 7.128, 10452.160, 436.869, 52975.722 25/05/13,23:26:24,00,10,1, 12.0,1,1, 7.129, 10452.158, 436.869, 52975.722 25/05/13,23:26:24,01,10,1, 12.0,1,1, 7.129, 10452.183, 436.875, 52975.669 25/05/13,23:26:24,02,10,1, 12.0,1,1, 7.129, 10452.188, 436.904, 52975.662 25/05/13,23:26:24,03,10,1, 12.0,1,1, 7.129, 10452.185, 436.904, 52975.763 25/05/13,23:26:24,04,10,1, 12.0,1,1, 7.129, 10452.207, 436.920, 52975.733 25/05/13,23:26:24,05,10,1, 12.0,1,1, 7.129, 10452.204, 436.918, 52975.783 25/05/13,23:26:24,06,10,1, 12.0,1,1, 7.129, 10452.207, 436.956, 52975.740 25/05/13,23:26:24,07,10,1, 12.0,1,1, 7.129, 10452.196, 436.947, 52975.724 25/05/13,23:26:24,08,10,1, 12.0,1,1, 7.129, 10452.204, 436.955, 52975.735 25/05/13,23:26:24,09,10,1, 12.0,1,1, 7.129, 10452.210, 436.931, 52975.679 25/05/13,23:26:24,10,10,1, 12.0,1,1, 7.129, 10452.205, 436.960, 52975.742 25/05/13,23:26:24,11,10,1, 12.0,1,1, 7.129, 10452.229, 436.964, 52975.714 25/05/13,23:26:24,12,10,1, 12.0,1,1, 7.129, 10452.247, 436.959, 52975.703 25/05/13,23:26:24,13,10,1, 12.0,1,1, 7.129, 10452.221, 436.958, 52975.724 25/05/13,23:26:24,14,10,1, 12.0,1,1, 7.129, 10452.251, 436.960, 52975.720 25/05/13,23:26:24,15,10,1, 12.0,1,1, 7.129, 10452.251, 436.971, 52975.726 25/05/13,23:26:24,16,10,1, 12.0,1,1, 7.129, 10452.260, 437.002, 52975.737 25/05/13,23:26:24,17,10,1, 12.0,1,1, 7.129, 10452.272, 437.000, 52975.664 25/05/13,23:26:24,18,10,1, 12.0,1,1, 7.129, 10452.329, 436.977, 52975.549 25/05/13,23:26:24,19,10,1, 12.0,1,1, 7.129, 10452.283, 436.987, 52975.703 25/05/13,23:26:25,00,10,1, 11.9,1,1, 7.129, 10452.275, 436.987, 52975.703 25/05/13,23:26:25,01,10,1, 11.9,1,1, 7.129, 10452.273, 437.012, 52975.682 25/05/13,23:26:25,02,10,1, 11.9,1,1, 7.129, 10452.273, 437.007, 52975.707 25/05/13,23:26:25,03,10,1, 11.9,1,1, 7.129, 10452.303, 437.020, 52975.731 25/05/13,23:26:25,04,10,1, 11.9,1,1, 7.129, 10452.277, 437.019, 52975.728 25/05/13,23:26:25,05,10,1, 11.9,1,1, 7.129, 10452.308, 437.033, 52975.683 25/05/13,23:26:25,06,10,1, 11.9,1,1, 7.129, 10452.324, 437.033, 52975.718 25/05/13,23:26:25,07,10,1, 11.9,1,1, 7.129, 10452.297, 437.013, 52975.672 25/05/13,23:26:25,08,10,1, 11.9,1,1, 7.129, 10452.309, 437.045, 52975.721 25/05/13,23:26:25,09,10,1, 11.9,1,1, 7.129, 10452.340, 437.026, 52975.724 25/05/13,23:26:25,10,10,1, 11.9,1,1, 7.129, 10452.314, 437.046, 52975.671 25/05/13,23:26:25,11,10,1, 11.9,1,1, 7.129, 10452.310, 437.042, 52975.731 25/05/13,23:26:25,12,10,1, 11.9,1,1, 7.129, 10452.334, 437.065, 52975.665 25/05/13,23:26:25,13,10,1, 11.9,1,1, 7.129, 10452.330, 437.078, 52975.724 25/05/13,23:26:25,14,10,1, 11.9,1,1, 7.129, 10452.341, 437.076, 52975.706 25/05/13,23:26:25,15,10,1, 11.9,1,1, 7.129, 10452.370, 437.080, 52975.722 25/05/13,23:26:25,16,10,1, 11.9,1,1, 7.129, 10452.374, 437.066, 52975.682 25/05/13,23:26:25,17,10,1, 11.9,1,1, 7.129, 10452.365, 437.067, 52975.655 25/05/13,23:26:25,18,10,1, 11.9,1,1, 7.129, 10452.370, 437.070, 52975.637 25/05/13,23:26:25,19,10,1, 11.9,1,1, 7.129, 10452.378, 437.065, 52975.659 25/05/13,23:26:26,00,10,1, 11.9,1,1, 7.128, 10452.375, 437.065, 52975.659 25/05/13,23:26:26,01,10,1, 11.9,1,1, 7.128, 10452.382, 437.067, 52975.653 25/05/13,23:26:26,02,10,1, 11.9,1,1, 7.128, 10452.401, 437.064, 52975.710 25/05/13,23:26:26,03,10,1, 11.9,1,1, 7.128, 10452.413, 437.073, 52975.694 25/05/13,23:26:26,04,10,1, 11.9,1,1, 7.128, 10452.401, 437.096, 52975.673 25/05/13,23:26:26,05,10,1, 11.9,1,1, 7.128, 10452.429, 437.115, 52975.698 25/05/13,23:26:26,06,10,1, 11.9,1,1, 7.128, 10452.417, 437.091, 52975.684 25/05/13,23:26:26,07,10,1, 11.9,1,1, 7.128, 10452.432, 437.099, 52975.666 25/05/13,23:26:26,08,10,1, 11.9,1,1, 7.128, 10452.429, 437.106, 52975.696 25/05/13,23:26:26,09,10,1, 11.9,1,1, 7.128, 10452.439, 437.134, 52975.704 25/05/13,23:26:26,10,10,1, 11.9,1,1, 7.128, 10452.432, 437.122, 52975.708 25/05/13,23:26:26,11,10,1, 11.9,1,1, 7.128, 10452.417, 437.140, 52975.694 25/05/13,23:26:26,12,10,1, 11.9,1,1, 7.128, 10452.433, 437.101, 52975.582 25/05/13,23:26:26,13,10,1, 11.9,1,1, 7.128, 10452.460, 437.138, 52975.679 25/05/13,23:26:26,14,10,1, 11.9,1,1, 7.128, 10452.464, 437.110, 52975.693 25/05/13,23:26:26,15,10,1, 11.9,1,1, 7.128, 10452.446, 437.119, 52975.699 25/05/13,23:26:26,16,10,1, 11.9,1,1, 7.128, 10452.456, 437.128, 52975.747 25/05/13,23:26:26,17,10,1, 11.9,1,1, 7.128, 10452.478, 437.133, 52975.579 25/05/13,23:26:26,18,10,1, 11.9,1,1, 7.128, 10452.516, 437.135, 52975.515 25/05/13,23:26:26,19,10,1, 11.9,1,1, 7.128, 10452.465, 437.151, 52975.708 25/05/13,23:26:27,00,09,1, 11.8,1,1, 7.129, 10452.459, 437.151, 52975.708 25/05/13,23:26:27,01,09,1, 11.8,1,1, 7.129, 10452.484, 437.173, 52975.676 25/05/13,23:26:27,02,09,1, 11.8,1,1, 7.129, 10452.507, 437.144, 52975.568 25/05/13,23:26:27,03,09,1, 11.8,1,1, 7.129, 10452.525, 437.168, 52975.606 25/05/13,23:26:27,04,09,1, 11.8,1,1, 7.129, 10452.494, 437.149, 52975.589 25/05/13,23:26:27,05,09,1, 11.8,1,1, 7.129, 10452.535, 437.154, 52975.595 25/05/13,23:26:27,06,09,1, 11.8,1,1, 7.129, 10452.519, 437.145, 52975.544 25/05/13,23:26:27,07,09,1, 11.8,1,1, 7.129, 10452.517, 437.137, 52975.580 25/05/13,23:26:27,08,09,1, 11.8,1,1, 7.129, 10452.485, 437.162, 52975.592 25/05/13,23:26:27,09,09,1, 11.8,1,1, 7.129, 10452.545, 437.159, 52975.662 25/05/13,23:26:27,10,09,1, 11.8,1,1, 7.129, 10452.521, 437.134, 52975.558 25/05/13,23:26:27,11,09,1, 11.8,1,1, 7.129, 10452.535, 437.153, 52975.578 25/05/13,23:26:27,12,09,1, 11.8,1,1, 7.129, 10452.539, 437.172, 52975.646 25/05/13,23:26:27,13,09,1, 11.8,1,1, 7.129, 10452.546, 437.167, 52975.567 25/05/13,23:26:27,14,09,1, 11.8,1,1, 7.129, 10452.560, 437.159, 52975.617 25/05/13,23:26:27,15,09,1, 11.8,1,1, 7.129, 10452.576, 437.181, 52975.660 25/05/13,23:26:27,16,09,1, 11.8,1,1, 7.129, 10452.553, 437.187, 52975.654 25/05/13,23:26:27,17,09,1, 11.8,1,1, 7.129, 10452.571, 437.172, 52975.667 25/05/13,23:26:27,18,09,1, 11.8,1,1, 7.129, 10452.576, 437.177, 52975.552 25/05/13,23:26:27,19,09,1, 11.8,1,1, 7.129, 10452.588, 437.186, 52975.584 25/05/13,23:26:28,00,10,1, 11.9,1,1, 7.129, 10452.584, 437.186, 52975.584 25/05/13,23:26:28,01,10,1, 11.9,1,1, 7.129, 10452.576, 437.204, 52975.602 25/05/13,23:26:28,02,10,1, 11.9,1,1, 7.129, 10452.604, 437.177, 52975.562 25/05/13,23:26:28,03,10,1, 11.9,1,1, 7.129, 10452.627, 437.185, 52975.623 25/05/13,23:26:28,04,10,1, 11.9,1,1, 7.129, 10452.628, 437.183, 52975.604 25/05/13,23:26:28,05,10,1, 11.9,1,1, 7.129, 10452.636, 437.205, 52975.596 25/05/13,23:26:28,06,10,1, 11.9,1,1, 7.129, 10452.627, 437.222, 52975.703 25/05/13,23:26:28,07,10,1, 11.9,1,1, 7.129, 10452.654, 437.229, 52975.596 25/05/13,23:26:28,08,10,1, 11.9,1,1, 7.129, 10452.632, 437.240, 52975.657 25/05/13,23:26:28,09,10,1, 11.9,1,1, 7.129, 10452.661, 437.229, 52975.641 25/05/13,23:26:28,10,10,1, 11.9,1,1, 7.129, 10452.644, 437.244, 52975.640 25/05/13,23:26:28,11,10,1, 11.9,1,1, 7.129, 10452.639, 437.235, 52975.555 25/05/13,23:26:28,12,10,1, 11.9,1,1, 7.129, 10452.676, 437.275, 52975.616 25/05/13,23:26:28,13,10,1, 11.9,1,1, 7.129, 10452.679, 437.240, 52975.561 25/05/13,23:26:28,14,10,1, 11.9,1,1, 7.129, 10452.647, 437.274, 52975.635 25/05/13,23:26:28,15,10,1, 11.9,1,1, 7.129, 10452.693, 437.256, 52975.589 25/05/13,23:26:28,16,10,1, 11.9,1,1, 7.129, 10452.712, 437.245, 52975.592 25/05/13,23:26:28,17,10,1, 11.9,1,1, 7.129, 10452.705, 437.266, 52975.580 25/05/13,23:26:28,18,10,1, 11.9,1,1, 7.129, 10452.712, 437.272, 52975.620 25/05/13,23:26:28,19,10,1, 11.9,1,1, 7.129, 10452.717, 437.283, 52975.593 25/05/13,23:26:29,00,09,1, 11.8,1,1, 7.126, 10452.709, 437.283, 52975.593 25/05/13,23:26:29,01,09,1, 11.8,1,1, 7.126, 10452.743, 437.283, 52975.575 25/05/13,23:26:29,02,09,1, 11.8,1,1, 7.126, 10452.750, 437.325, 52975.593 25/05/13,23:26:29,03,09,1, 11.8,1,1, 7.126, 10452.762, 437.308, 52975.575 25/05/13,23:26:29,04,09,1, 11.8,1,1, 7.126, 10452.732, 437.319, 52975.583 25/05/13,23:26:29,05,09,1, 11.8,1,1, 7.126, 10452.754, 437.358, 52975.597 25/05/13,23:26:29,06,09,1, 11.8,1,1, 7.126, 10452.746, 437.334, 52975.571 25/05/13,23:26:29,07,09,1, 11.8,1,1, 7.126, 10452.781, 437.328, 52975.590 25/05/13,23:26:29,08,09,1, 11.8,1,1, 7.126, 10452.785, 437.305, 52975.569 25/05/13,23:26:29,09,09,1, 11.8,1,1, 7.126, 10452.814, 437.297, 52975.546 25/05/13,23:26:29,10,09,1, 11.8,1,1, 7.126, 10452.778, 437.341, 52975.539 25/05/13,23:26:29,11,09,1, 11.8,1,1, 7.126, 10452.809, 437.358, 52975.553 25/05/13,23:26:29,12,09,1, 11.8,1,1, 7.126, 10452.823, 437.351, 52975.599 25/05/13,23:26:29,13,09,1, 11.8,1,1, 7.126, 10452.812, 437.353, 52975.561 25/05/13,23:26:29,14,09,1, 11.8,1,1, 7.126, 10452.827, 437.348, 52975.572 25/05/13,23:26:29,15,09,1, 11.8,1,1, 7.126, 10452.839, 437.372, 52975.574 25/05/13,23:26:29,16,09,1, 11.8,1,1, 7.126, 10452.830, 437.407, 52975.584 25/05/13,23:26:29,17,09,1, 11.8,1,1, 7.126, 10452.867, 437.396, 52975.589 25/05/13,23:26:29,18,09,1, 11.8,1,1, 7.126, 10452.854, 437.382, 52975.563 25/05/13,23:26:29,19,09,1, 11.8,1,1, 7.126, 10452.852, 437.391, 52975.548 25/05/13,23:26:30,00,10,1, 11.9,1,1, 7.128, 10452.851, 437.391, 52975.548 25/05/13,23:26:30,01,10,1, 11.9,1,1, 7.128, 10452.872, 437.380, 52975.529 25/05/13,23:26:30,02,10,1, 11.9,1,1, 7.128, 10452.899, 437.398, 52975.502 25/05/13,23:26:30,03,10,1, 11.9,1,1, 7.128, 10452.889, 437.388, 52975.525 25/05/13,23:26:30,04,10,1, 11.9,1,1, 7.128, 10452.920, 437.403, 52975.516 25/05/13,23:26:30,05,10,1, 11.9,1,1, 7.128, 10452.888, 437.408, 52975.608 25/05/13,23:26:30,06,10,1, 11.9,1,1, 7.128, 10452.909, 437.413, 52975.486 25/05/13,23:26:30,07,10,1, 11.9,1,1, 7.128, 10452.923, 437.408, 52975.572 25/05/13,23:26:30,08,10,1, 11.9,1,1, 7.128, 10452.944, 437.436, 52975.634 25/05/13,23:26:30,09,10,1, 11.9,1,1, 7.128, 10452.950, 437.443, 52975.584 25/05/13,23:26:30,10,10,1, 11.9,1,1, 7.128, 10452.940, 437.420, 52975.485 25/05/13,23:26:30,11,10,1, 11.9,1,1, 7.128, 10452.940, 437.464, 52975.562 25/05/13,23:26:30,12,10,1, 11.9,1,1, 7.128, 10452.969, 437.443, 52975.536 25/05/13,23:26:30,13,10,1, 11.9,1,1, 7.128, 10452.966, 437.456, 52975.581 25/05/13,23:26:30,14,10,1, 11.9,1,1, 7.128, 10452.986, 437.454, 52975.490 25/05/13,23:26:30,15,10,1, 11.9,1,1, 7.128, 10452.999, 437.453, 52975.543 25/05/13,23:26:30,16,10,1, 11.9,1,1, 7.128, 10452.990, 437.470, 52975.464 25/05/13,23:26:30,17,10,1, 11.9,1,1, 7.128, 10453.017, 437.463, 52975.453 25/05/13,23:26:30,18,10,1, 11.9,1,1, 7.128, 10452.997, 437.456, 52975.483 25/05/13,23:26:30,19,10,1, 11.9,1,1, 7.128, 10453.031, 437.455, 52975.472 25/05/13,23:26:31,00,09,1, 11.9,1,1, 7.130, 10453.026, 437.455, 52975.472 25/05/13,23:26:31,01,09,1, 11.9,1,1, 7.130, 10453.037, 437.487, 52975.574 25/05/13,23:26:31,02,09,1, 11.9,1,1, 7.130, 10453.053, 437.480, 52975.546 25/05/13,23:26:31,03,09,1, 11.9,1,1, 7.130, 10453.041, 437.505, 52975.505 25/05/13,23:26:31,04,09,1, 11.9,1,1, 7.130, 10453.015, 437.482, 52975.302 25/05/13,23:26:31,05,09,1, 11.9,1,1, 7.130, 10453.058, 437.505, 52975.550 25/05/13,23:26:31,06,09,1, 11.9,1,1, 7.130, 10453.079, 437.513, 52975.446 25/05/13,23:26:31,07,09,1, 11.9,1,1, 7.130, 10453.122, 437.509, 52975.574 25/05/13,23:26:31,08,09,1, 11.9,1,1, 7.130, 10453.100, 437.492, 52975.468 25/05/13,23:26:31,09,09,1, 11.9,1,1, 7.130, 10453.096, 437.491, 52975.495 25/05/13,23:26:31,10,09,1, 11.9,1,1, 7.130, 10453.078, 437.493, 52975.478 25/05/13,23:26:31,11,09,1, 11.9,1,1, 7.130, 10453.091, 437.506, 52975.518 25/05/13,23:26:31,12,09,1, 11.9,1,1, 7.130, 10453.106, 437.501, 52975.513 25/05/13,23:26:31,13,09,1, 11.9,1,1, 7.130, 10453.126, 437.507, 52975.527 25/05/13,23:26:31,14,09,1, 11.9,1,1, 7.130, 10453.132, 437.539, 52975.502 25/05/13,23:26:31,15,09,1, 11.9,1,1, 7.130, 10453.151, 437.527, 52975.555 25/05/13,23:26:31,16,09,1, 11.9,1,1, 7.130, 10453.134, 437.542, 52975.511 25/05/13,23:26:31,17,09,1, 11.9,1,1, 7.130, 10453.169, 437.554, 52975.543 25/05/13,23:26:31,18,09,1, 11.9,1,1, 7.130, 10453.144, 437.569, 52975.549 25/05/13,23:26:31,19,09,1, 11.9,1,1, 7.130, 10453.164, 437.570, 52975.543 25/05/13,23:26:32,00,09,1, 11.9,1,1, 7.124, 10453.160, 437.570, 52975.543 25/05/13,23:26:32,01,09,1, 11.9,1,1, 7.124, 10453.165, 437.561, 52975.525 25/05/13,23:26:32,02,09,1, 11.9,1,1, 7.124, 10453.151, 437.548, 52975.494 25/05/13,23:26:32,03,09,1, 11.9,1,1, 7.124, 10453.150, 437.562, 52975.532 25/05/13,23:26:32,04,09,1, 11.9,1,1, 7.124, 10453.192, 437.552, 52975.419 25/05/13,23:26:32,05,09,1, 11.9,1,1, 7.124, 10453.177, 437.514, 52975.441 25/05/13,23:26:32,06,09,1, 11.9,1,1, 7.124, 10453.206, 437.526, 52975.333 25/05/13,23:26:32,07,09,1, 11.9,1,1, 7.124, 10453.212, 437.555, 52975.460 25/05/13,23:26:32,08,09,1, 11.9,1,1, 7.124, 10453.181, 437.555, 52975.490 25/05/13,23:26:32,09,09,1, 11.9,1,1, 7.124, 10453.222, 437.574, 52975.477 25/05/13,23:26:32,10,09,1, 11.9,1,1, 7.124, 10453.226, 437.593, 52975.449 25/05/13,23:26:32,11,09,1, 11.9,1,1, 7.124, 10453.218, 437.579, 52975.455 25/05/13,23:26:32,12,09,1, 11.9,1,1, 7.124, 10453.247, 437.587, 52975.465 25/05/13,23:26:32,13,09,1, 11.9,1,1, 7.124, 10453.246, 437.597, 52975.447 25/05/13,23:26:32,14,09,1, 11.9,1,1, 7.124, 10453.208, 437.591, 52975.485 25/05/13,23:26:32,15,09,1, 11.9,1,1, 7.124, 10453.235, 437.567, 52975.444 25/05/13,23:26:32,16,09,1, 11.9,1,1, 7.124, 10453.279, 437.589, 52975.478 25/05/13,23:26:32,17,09,1, 11.9,1,1, 7.124, 10453.255, 437.568, 52975.446 25/05/13,23:26:32,18,09,1, 11.9,1,1, 7.124, 10453.268, 437.600, 52975.485 25/05/13,23:26:32,19,09,1, 11.9,1,1, 7.124, 10453.284, 437.599, 52975.487 25/05/13,23:26:33,00,08,1, 12.0,1,1, 7.127, 10453.277, 437.599, 52975.487 25/05/13,23:26:33,01,08,1, 12.0,1,1, 7.127, 10453.296, 437.599, 52975.473 25/05/13,23:26:33,02,08,1, 12.0,1,1, 7.127, 10453.280, 437.610, 52975.489 25/05/13,23:26:33,03,08,1, 12.0,1,1, 7.127, 10453.295, 437.599, 52975.384 25/05/13,23:26:33,04,08,1, 12.0,1,1, 7.127, 10453.338, 437.617, 52975.387 25/05/13,23:26:33,05,08,1, 12.0,1,1, 7.127, 10453.310, 437.627, 52975.402 25/05/13,23:26:33,06,08,1, 12.0,1,1, 7.127, 10453.315, 437.630, 52975.451 25/05/13,23:26:33,07,08,1, 12.0,1,1, 7.127, 10453.327, 437.650, 52975.482 25/05/13,23:26:33,08,08,1, 12.0,1,1, 7.127, 10453.360, 437.656, 52975.410 25/05/13,23:26:33,09,08,1, 12.0,1,1, 7.127, 10453.332, 437.661, 52975.406 25/05/13,23:26:33,10,08,1, 12.0,1,1, 7.127, 10453.341, 437.657, 52975.494 25/05/13,23:26:33,11,08,1, 12.0,1,1, 7.127, 10453.360, 437.640, 52975.378 25/05/13,23:26:33,12,08,1, 12.0,1,1, 7.127, 10453.358, 437.669, 52975.437 25/05/13,23:26:33,13,08,1, 12.0,1,1, 7.127, 10453.366, 437.626, 52975.490 25/05/13,23:26:33,14,08,1, 12.0,1,1, 7.127, 10453.385, 437.630, 52975.372 25/05/13,23:26:33,15,08,1, 12.0,1,1, 7.127, 10453.376, 437.643, 52975.477 25/05/13,23:26:33,16,08,1, 12.0,1,1, 7.127, 10453.383, 437.645, 52975.444 25/05/13,23:26:33,17,08,1, 12.0,1,1, 7.127, 10453.379, 437.665, 52975.477 25/05/13,23:26:33,18,08,1, 12.0,1,1, 7.127, 10453.429, 437.669, 52975.488 25/05/13,23:26:33,19,08,1, 12.0,1,1, 7.127, 10453.415, 437.661, 52975.443 25/05/13,23:26:34,00,08,1, 11.9,1,1, 7.129, 10453.410, 437.661, 52975.443 25/05/13,23:26:34,01,08,1, 11.9,1,1, 7.129, 10453.431, 437.695, 52975.499 25/05/13,23:26:34,02,08,1, 11.9,1,1, 7.129, 10453.436, 437.715, 52975.424 25/05/13,23:26:34,03,08,1, 11.9,1,1, 7.129, 10453.432, 437.673, 52975.370 25/05/13,23:26:34,04,08,1, 11.9,1,1, 7.129, 10453.433, 437.693, 52975.435 25/05/13,23:26:34,05,08,1, 11.9,1,1, 7.129, 10453.432, 437.696, 52975.354 25/05/13,23:26:34,06,08,1, 11.9,1,1, 7.129, 10453.436, 437.704, 52975.425 25/05/13,23:26:34,07,08,1, 11.9,1,1, 7.129, 10453.476, 437.714, 52975.422 25/05/13,23:26:34,08,08,1, 11.9,1,1, 7.129, 10453.475, 437.710, 52975.414 25/05/13,23:26:34,09,08,1, 11.9,1,1, 7.129, 10453.457, 437.707, 52975.422 25/05/13,23:26:34,10,08,1, 11.9,1,1, 7.129, 10453.496, 437.700, 52975.330 25/05/13,23:26:34,11,08,1, 11.9,1,1, 7.129, 10453.479, 437.717, 52975.289 25/05/13,23:26:34,12,08,1, 11.9,1,1, 7.129, 10453.473, 437.745, 52975.489 25/05/13,23:26:34,13,08,1, 11.9,1,1, 7.129, 10453.468, 437.731, 52975.426 25/05/13,23:26:34,14,08,1, 11.9,1,1, 7.129, 10453.520, 437.759, 52975.408 25/05/13,23:26:34,15,08,1, 11.9,1,1, 7.129, 10453.508, 437.756, 52975.404 25/05/13,23:26:34,16,08,1, 11.9,1,1, 7.129, 10453.520, 437.769, 52975.375 25/05/13,23:26:34,17,08,1, 11.9,1,1, 7.129, 10453.526, 437.769, 52975.361 25/05/13,23:26:34,18,08,1, 11.9,1,1, 7.129, 10453.536, 437.774, 52975.449 25/05/13,23:26:34,19,08,1, 11.9,1,1, 7.129, 10453.561, 437.740, 52975.381 25/05/13,23:26:35,00,08,1, 11.9,1,1, 7.126, 10453.560, 437.740, 52975.381 25/05/13,23:26:35,01,08,1, 11.9,1,1, 7.126, 10453.536, 437.775, 52975.335 25/05/13,23:26:35,02,08,1, 11.9,1,1, 7.126, 10453.538, 437.735, 52975.361 25/05/13,23:26:35,03,08,1, 11.9,1,1, 7.126, 10453.568, 437.759, 52975.333 25/05/13,23:26:35,04,08,1, 11.9,1,1, 7.126, 10453.595, 437.779, 52975.342 25/05/13,23:26:35,05,08,1, 11.9,1,1, 7.126, 10453.580, 437.790, 52975.454 25/05/13,23:26:35,06,08,1, 11.9,1,1, 7.126, 10453.601, 437.812, 52975.333 25/05/13,23:26:35,07,08,1, 11.9,1,1, 7.126, 10453.586, 437.830, 52975.421 25/05/13,23:26:35,08,08,1, 11.9,1,1, 7.126, 10453.566, 437.838, 52975.448 25/05/13,23:26:35,09,08,1, 11.9,1,1, 7.126, 10453.593, 437.826, 52975.332 25/05/13,23:26:35,10,08,1, 11.9,1,1, 7.126, 10453.593, 437.833, 52975.354 25/05/13,23:26:35,11,08,1, 11.9,1,1, 7.126, 10453.606, 437.844, 52975.462 25/05/13,23:26:35,12,08,1, 11.9,1,1, 7.126, 10453.629, 437.823, 52975.317 25/05/13,23:26:35,13,08,1, 11.9,1,1, 7.126, 10453.616, 437.838, 52975.336 25/05/13,23:26:35,14,08,1, 11.9,1,1, 7.126, 10453.634, 437.842, 52975.415 25/05/13,23:26:35,15,08,1, 11.9,1,1, 7.126, 10453.635, 437.824, 52975.415 25/05/13,23:26:35,16,08,1, 11.9,1,1, 7.126, 10453.660, 437.833, 52975.331 25/05/13,23:26:35,17,08,1, 11.9,1,1, 7.126, 10453.641, 437.811, 52975.312 25/05/13,23:26:35,18,08,1, 11.9,1,1, 7.126, 10453.685, 437.868, 52975.329 25/05/13,23:26:35,19,08,1, 11.9,1,1, 7.126, 10453.647, 437.878, 52975.415 25/05/13,23:26:36,00,08,1, 11.9,1,1, 7.131, 10453.644, 437.878, 52975.415 25/05/13,23:26:36,01,08,1, 11.9,1,1, 7.131, 10453.700, 437.879, 52975.344 25/05/13,23:26:36,02,08,1, 11.9,1,1, 7.131, 10453.675, 437.888, 52975.359 25/05/13,23:26:36,03,08,1, 11.9,1,1, 7.131, 10453.697, 437.934, 52975.428 25/05/13,23:26:36,04,08,1, 11.9,1,1, 7.131, 10453.683, 437.902, 52975.423 25/05/13,23:26:36,05,08,1, 11.9,1,1, 7.131, 10453.699, 437.914, 52975.406 25/05/13,23:26:36,06,08,1, 11.9,1,1, 7.131, 10453.704, 437.906, 52975.335 25/05/13,23:26:36,07,08,1, 11.9,1,1, 7.131, 10453.695, 437.914, 52975.371 25/05/13,23:26:36,08,08,1, 11.9,1,1, 7.131, 10453.712, 437.909, 52975.407 25/05/13,23:26:36,09,08,1, 11.9,1,1, 7.131, 10453.718, 437.927, 52975.348 25/05/13,23:26:36,10,08,1, 11.9,1,1, 7.131, 10453.722, 437.928, 52975.389 25/05/13,23:26:36,11,08,1, 11.9,1,1, 7.131, 10453.708, 437.940, 52975.394 25/05/13,23:26:36,12,08,1, 11.9,1,1, 7.131, 10453.727, 437.925, 52975.296 25/05/13,23:26:36,13,08,1, 11.9,1,1, 7.131, 10453.753, 437.951, 52975.379 25/05/13,23:26:36,14,08,1, 11.9,1,1, 7.131, 10453.760, 437.959, 52975.391 25/05/13,23:26:36,15,08,1, 11.9,1,1, 7.131, 10453.759, 437.979, 52975.380 25/05/13,23:26:36,16,08,1, 11.9,1,1, 7.131, 10453.759, 437.954, 52975.388 25/05/13,23:26:36,17,08,1, 11.9,1,1, 7.131, 10453.768, 437.989, 52975.347 25/05/13,23:26:36,18,08,1, 11.9,1,1, 7.131, 10453.754, 437.967, 52975.377 25/05/13,23:26:36,19,08,1, 11.9,1,1, 7.131, 10453.755, 437.962, 52975.391 25/05/13,23:26:37,00,08,1, 11.9,1,1, 7.130, 10453.752, 437.962, 52975.391 25/05/13,23:26:37,01,08,1, 11.9,1,1, 7.130, 10453.788, 437.986, 52975.387 25/05/13,23:26:37,02,08,1, 11.9,1,1, 7.130, 10453.751, 437.969, 52975.310 25/05/13,23:26:37,03,08,1, 11.9,1,1, 7.130, 10453.766, 438.004, 52975.384 25/05/13,23:26:37,04,08,1, 11.9,1,1, 7.130, 10453.805, 438.019, 52975.395 25/05/13,23:26:37,05,08,1, 11.9,1,1, 7.130, 10453.798, 437.993, 52975.354 25/05/13,23:26:37,06,08,1, 11.9,1,1, 7.130, 10453.827, 438.011, 52975.263 25/05/13,23:26:37,07,08,1, 11.9,1,1, 7.130, 10453.822, 438.021, 52975.344 25/05/13,23:26:37,08,08,1, 11.9,1,1, 7.130, 10453.814, 438.030, 52975.341 25/05/13,23:26:37,09,08,1, 11.9,1,1, 7.130, 10453.826, 438.037, 52975.322 25/05/13,23:26:37,10,08,1, 11.9,1,1, 7.130, 10453.826, 438.040, 52975.334 25/05/13,23:26:37,11,08,1, 11.9,1,1, 7.130, 10453.843, 438.065, 52975.354 25/05/13,23:26:37,12,08,1, 11.9,1,1, 7.130, 10453.851, 438.059, 52975.335 25/05/13,23:26:37,13,08,1, 11.9,1,1, 7.130, 10453.870, 438.054, 52975.344 25/05/13,23:26:37,14,08,1, 11.9,1,1, 7.130, 10453.873, 438.063, 52975.368 25/05/13,23:26:37,15,08,1, 11.9,1,1, 7.130, 10453.884, 438.034, 52975.320 25/05/13,23:26:37,16,08,1, 11.9,1,1, 7.130, 10453.875, 438.055, 52975.336 25/05/13,23:26:37,17,08,1, 11.9,1,1, 7.130, 10453.929, 438.056, 52975.395 25/05/13,23:26:37,18,08,1, 11.9,1,1, 7.130, 10453.894, 438.070, 52975.326 25/05/13,23:26:37,19,08,1, 11.9,1,1, 7.130, 10453.889, 438.078, 52975.302 25/05/13,23:26:38,00,10,1, 11.9,1,1, 7.130, 10453.886, 438.078, 52975.302 25/05/13,23:26:38,01,10,1, 11.9,1,1, 7.130, 10453.932, 438.090, 52975.335 25/05/13,23:26:38,02,10,1, 11.9,1,1, 7.130, 10453.942, 438.105, 52975.351 25/05/13,23:26:38,03,10,1, 11.9,1,1, 7.130, 10453.929, 438.099, 52975.333 25/05/13,23:26:38,04,10,1, 11.9,1,1, 7.130, 10453.935, 438.105, 52975.329 25/05/13,23:26:38,05,10,1, 11.9,1,1, 7.130, 10453.936, 438.143, 52975.348 25/05/13,23:26:38,06,10,1, 11.9,1,1, 7.130, 10453.958, 438.140, 52975.299 25/05/13,23:26:38,07,10,1, 11.9,1,1, 7.130, 10453.968, 438.111, 52975.340 25/05/13,23:26:38,08,10,1, 11.9,1,1, 7.130, 10453.985, 438.120, 52975.314 25/05/13,23:26:38,09,10,1, 11.9,1,1, 7.130, 10453.985, 438.119, 52975.309 25/05/13,23:26:38,10,10,1, 11.9,1,1, 7.130, 10453.995, 438.141, 52975.308 25/05/13,23:26:38,11,10,1, 11.9,1,1, 7.130, 10453.998, 438.116, 52975.314 25/05/13,23:26:38,12,10,1, 11.9,1,1, 7.130, 10454.023, 438.111, 52975.331 25/05/13,23:26:38,13,10,1, 11.9,1,1, 7.130, 10454.018, 438.134, 52975.306 25/05/13,23:26:38,14,10,1, 11.9,1,1, 7.130, 10454.028, 438.122, 52975.357 25/05/13,23:26:38,15,10,1, 11.9,1,1, 7.130, 10454.046, 438.152, 52975.302 25/05/13,23:26:38,16,10,1, 11.9,1,1, 7.130, 10454.027, 438.125, 52975.221 25/05/13,23:26:38,17,10,1, 11.9,1,1, 7.130, 10454.069, 438.169, 52975.336 25/05/13,23:26:38,18,10,1, 11.9,1,1, 7.130, 10454.074, 438.153, 52975.272 25/05/13,23:26:38,19,10,1, 11.9,1,1, 7.130, 10454.062, 438.186, 52975.264 25/05/13,23:26:39,00,09,1, 11.9,1,1, 7.131, 10454.061, 438.186, 52975.264 25/05/13,23:26:39,01,09,1, 11.9,1,1, 7.131, 10454.086, 438.193, 52975.234 25/05/13,23:26:39,02,09,1, 11.9,1,1, 7.131, 10454.073, 438.220, 52975.262 25/05/13,23:26:39,03,09,1, 11.9,1,1, 7.131, 10454.093, 438.211, 52975.290 25/05/13,23:26:39,04,09,1, 11.9,1,1, 7.131, 10454.122, 438.178, 52975.287 25/05/13,23:26:39,05,09,1, 11.9,1,1, 7.131, 10454.134, 438.179, 52975.204 25/05/13,23:26:39,06,09,1, 11.9,1,1, 7.131, 10454.116, 438.165, 52975.230 25/05/13,23:26:39,07,09,1, 11.9,1,1, 7.131, 10454.143, 438.186, 52975.223 25/05/13,23:26:39,08,09,1, 11.9,1,1, 7.131, 10454.150, 438.184, 52975.254 25/05/13,23:26:39,09,09,1, 11.9,1,1, 7.131, 10454.135, 438.203, 52975.204 25/05/13,23:26:39,10,09,1, 11.9,1,1, 7.131, 10454.167, 438.199, 52975.235 25/05/13,23:26:39,11,09,1, 11.9,1,1, 7.131, 10454.183, 438.188, 52975.256 25/05/13,23:26:39,12,09,1, 11.9,1,1, 7.131, 10454.197, 438.197, 52975.247 25/05/13,23:26:39,13,09,1, 11.9,1,1, 7.131, 10454.204, 438.219, 52975.234 25/05/13,23:26:39,14,09,1, 11.9,1,1, 7.131, 10454.188, 438.237, 52975.351 25/05/13,23:26:39,15,09,1, 11.9,1,1, 7.131, 10454.209, 438.227, 52975.243 25/05/13,23:26:39,16,09,1, 11.9,1,1, 7.131, 10454.209, 438.249, 52975.275 25/05/13,23:26:39,17,09,1, 11.9,1,1, 7.131, 10454.211, 438.230, 52975.238 25/05/13,23:26:39,18,09,1, 11.9,1,1, 7.131, 10454.226, 438.255, 52975.170 25/05/13,23:26:39,19,09,1, 11.9,1,1, 7.131, 10454.234, 438.234, 52975.275 25/05/13,23:26:40,00,08,1, 11.9,1,1, 7.129, 10454.228, 438.234, 52975.275 25/05/13,23:26:40,01,08,1, 11.9,1,1, 7.129, 10454.259, 438.211, 52975.320 25/05/13,23:26:40,02,08,1, 11.9,1,1, 7.129, 10454.250, 438.241, 52975.261 25/05/13,23:26:40,03,08,1, 11.9,1,1, 7.129, 10454.282, 438.231, 52975.213 25/05/13,23:26:40,04,08,1, 11.9,1,1, 7.129, 10454.270, 438.209, 52975.188 25/05/13,23:26:40,05,08,1, 11.9,1,1, 7.129, 10454.270, 438.228, 52975.269 25/05/13,23:26:40,06,08,1, 11.9,1,1, 7.129, 10454.297, 438.240, 52975.250 25/05/13,23:26:40,07,08,1, 11.9,1,1, 7.129, 10454.296, 438.250, 52975.219 25/05/13,23:26:40,08,08,1, 11.9,1,1, 7.129, 10454.286, 438.266, 52975.264 25/05/13,23:26:40,09,08,1, 11.9,1,1, 7.129, 10454.311, 438.252, 52975.266 25/05/13,23:26:40,10,08,1, 11.9,1,1, 7.129, 10454.319, 438.261, 52975.244 25/05/13,23:26:40,11,08,1, 11.9,1,1, 7.129, 10454.335, 438.267, 52975.276 25/05/13,23:26:40,12,08,1, 11.9,1,1, 7.129, 10454.338, 438.279, 52975.313 25/05/13,23:26:40,13,08,1, 11.9,1,1, 7.129, 10454.351, 438.268, 52975.256 25/05/13,23:26:40,14,08,1, 11.9,1,1, 7.129, 10454.345, 438.281, 52975.190 25/05/13,23:26:40,15,08,1, 11.9,1,1, 7.129, 10454.403, 438.255, 52975.168 25/05/13,23:26:40,16,08,1, 11.9,1,1, 7.129, 10454.355, 438.253, 52975.240 25/05/13,23:26:40,17,08,1, 11.9,1,1, 7.129, 10454.385, 438.253, 52975.262 25/05/13,23:26:40,18,08,1, 11.9,1,1, 7.129, 10454.383, 438.257, 52975.211 25/05/13,23:26:40,19,08,1, 11.9,1,1, 7.129, 10454.394, 438.236, 52975.232 25/05/13,23:26:41,00,09,1, 12.0,1,1, 7.123, 10454.386, 438.236, 52975.232 25/05/13,23:26:41,01,09,1, 12.0,1,1, 7.123, 10454.414, 438.256, 52975.208 25/05/13,23:26:41,02,09,1, 12.0,1,1, 7.123, 10454.434, 438.269, 52975.173 25/05/13,23:26:41,03,09,1, 12.0,1,1, 7.123, 10454.421, 438.273, 52975.174 25/05/13,23:26:41,04,09,1, 12.0,1,1, 7.123, 10454.438, 438.275, 52975.210 25/05/13,23:26:41,05,09,1, 12.0,1,1, 7.123, 10454.447, 438.268, 52975.146 25/05/13,23:26:41,06,09,1, 12.0,1,1, 7.123, 10454.461, 438.274, 52975.201 25/05/13,23:26:41,07,09,1, 12.0,1,1, 7.123, 10454.432, 438.276, 52975.207 25/05/13,23:26:41,08,09,1, 12.0,1,1, 7.123, 10454.418, 438.269, 52975.207 25/05/13,23:26:41,09,09,1, 12.0,1,1, 7.123, 10454.456, 438.290, 52975.186 25/05/13,23:26:41,10,09,1, 12.0,1,1, 7.123, 10454.468, 438.272, 52975.191 25/05/13,23:26:41,11,09,1, 12.0,1,1, 7.123, 10454.457, 438.262, 52975.167 25/05/13,23:26:41,12,09,1, 12.0,1,1, 7.123, 10454.478, 438.265, 52975.142 25/05/13,23:26:41,13,09,1, 12.0,1,1, 7.123, 10454.481, 438.269, 52975.169 25/05/13,23:26:41,14,09,1, 12.0,1,1, 7.123, 10454.494, 438.298, 52975.158 25/05/13,23:26:41,15,09,1, 12.0,1,1, 7.123, 10454.524, 438.270, 52975.129 25/05/13,23:26:41,16,09,1, 12.0,1,1, 7.123, 10454.506, 438.284, 52974.831 25/05/13,23:26:41,17,09,1, 12.0,1,1, 7.123, 10454.487, 438.313, 52975.211 25/05/13,23:26:41,18,09,1, 12.0,1,1, 7.123, 10454.506, 438.301, 52975.183 25/05/13,23:26:41,19,09,1, 12.0,1,1, 7.123, 10454.522, 438.312, 52975.176 25/05/13,23:26:42,00,08,1, 11.9,1,1, 7.124, 10454.520, 438.312, 52975.176 25/05/13,23:26:42,01,08,1, 11.9,1,1, 7.124, 10454.546, 438.323, 52975.160 25/05/13,23:26:42,02,08,1, 11.9,1,1, 7.124, 10454.556, 438.302, 52975.102 25/05/13,23:26:42,03,08,1, 11.9,1,1, 7.124, 10454.555, 438.311, 52975.109 25/05/13,23:26:42,04,08,1, 11.9,1,1, 7.124, 10454.597, 438.303, 52975.194 25/05/13,23:26:42,05,08,1, 11.9,1,1, 7.124, 10454.560, 438.295, 52975.107 25/05/13,23:26:42,06,08,1, 11.9,1,1, 7.124, 10454.560, 438.328, 52975.099 25/05/13,23:26:42,07,08,1, 11.9,1,1, 7.124, 10454.579, 438.298, 52975.121 25/05/13,23:26:42,08,08,1, 11.9,1,1, 7.124, 10454.592, 438.303, 52975.180 25/05/13,23:26:42,09,08,1, 11.9,1,1, 7.124, 10454.611, 438.271, 52975.092 25/05/13,23:26:42,10,08,1, 11.9,1,1, 7.124, 10454.587, 438.295, 52975.133 25/05/13,23:26:42,11,08,1, 11.9,1,1, 7.124, 10454.622, 438.301, 52975.136 25/05/13,23:26:42,12,08,1, 11.9,1,1, 7.124, 10454.617, 438.315, 52975.156 25/05/13,23:26:42,13,08,1, 11.9,1,1, 7.124, 10454.644, 438.318, 52975.126 25/05/13,23:26:42,14,08,1, 11.9,1,1, 7.124, 10454.640, 438.319, 52975.174 25/05/13,23:26:42,15,08,1, 11.9,1,1, 7.124, 10454.660, 438.331, 52975.138 25/05/13,23:26:42,16,08,1, 11.9,1,1, 7.124, 10454.633, 438.343, 52975.201 25/05/13,23:26:42,17,08,1, 11.9,1,1, 7.124, 10454.640, 438.345, 52975.119 25/05/13,23:26:42,18,08,1, 11.9,1,1, 7.124, 10454.650, 438.326, 52975.111 25/05/13,23:26:42,19,08,1, 11.9,1,1, 7.124, 10454.631, 438.344, 52975.115 25/05/13,23:26:43,00,08,1, 11.9,1,1, 7.125, 10454.628, 438.344, 52975.115 25/05/13,23:26:43,01,08,1, 11.9,1,1, 7.125, 10454.659, 438.333, 52975.090 25/05/13,23:26:43,02,08,1, 11.9,1,1, 7.125, 10454.642, 438.328, 52975.152 25/05/13,23:26:43,03,08,1, 11.9,1,1, 7.125, 10454.660, 438.323, 52975.051 25/05/13,23:26:43,04,08,1, 11.9,1,1, 7.125, 10454.676, 438.313, 52975.085 25/05/13,23:26:43,05,08,1, 11.9,1,1, 7.125, 10454.681, 438.337, 52975.099 25/05/13,23:26:43,06,08,1, 11.9,1,1, 7.125, 10454.706, 438.340, 52975.072 25/05/13,23:26:43,07,08,1, 11.9,1,1, 7.125, 10454.694, 438.357, 52975.070 25/05/13,23:26:43,08,08,1, 11.9,1,1, 7.125, 10454.706, 438.355, 52975.074 25/05/13,23:26:43,09,08,1, 11.9,1,1, 7.125, 10454.713, 438.375, 52975.118 25/05/13,23:26:43,10,08,1, 11.9,1,1, 7.125, 10454.727, 438.400, 52975.055 25/05/13,23:26:43,11,08,1, 11.9,1,1, 7.125, 10454.710, 438.390, 52975.153 25/05/13,23:26:43,12,08,1, 11.9,1,1, 7.125, 10454.740, 438.385, 52975.143 25/05/13,23:26:43,13,08,1, 11.9,1,1, 7.125, 10454.738, 438.390, 52975.083 25/05/13,23:26:43,14,08,1, 11.9,1,1, 7.125, 10454.741, 438.407, 52975.096 25/05/13,23:26:43,15,08,1, 11.9,1,1, 7.125, 10454.758, 438.398, 52975.053 25/05/13,23:26:43,16,08,1, 11.9,1,1, 7.125, 10454.774, 438.409, 52975.034 25/05/13,23:26:43,17,08,1, 11.9,1,1, 7.125, 10454.743, 438.389, 52975.100 25/05/13,23:26:43,18,08,1, 11.9,1,1, 7.125, 10454.774, 438.397, 52975.091 25/05/13,23:26:43,19,08,1, 11.9,1,1, 7.125, 10454.769, 438.398, 52975.109 25/05/13,23:26:44,00,09,1, 11.9,1,1, 7.127, 10454.762, 438.398, 52975.109 25/05/13,23:26:44,01,09,1, 11.9,1,1, 7.127, 10454.792, 438.410, 52975.093 25/05/13,23:26:44,02,09,1, 11.9,1,1, 7.127, 10454.801, 438.427, 52975.073 25/05/13,23:26:44,03,09,1, 11.9,1,1, 7.127, 10454.797, 438.422, 52975.054 25/05/13,23:26:44,04,09,1, 11.9,1,1, 7.127, 10454.833, 438.414, 52975.091 25/05/13,23:26:44,05,09,1, 11.9,1,1, 7.127, 10454.812, 438.412, 52975.012 25/05/13,23:26:44,06,09,1, 11.9,1,1, 7.127, 10454.821, 438.456, 52975.055 25/05/13,23:26:44,07,09,1, 11.9,1,1, 7.127, 10454.821, 438.456, 52975.086 25/05/13,23:26:44,08,09,1, 11.9,1,1, 7.127, 10454.829, 438.473, 52975.263 25/05/13,23:26:44,09,09,1, 11.9,1,1, 7.127, 10454.869, 438.436, 52975.084 25/05/13,23:26:44,10,09,1, 11.9,1,1, 7.127, 10454.858, 438.469, 52975.079 25/05/13,23:26:44,11,09,1, 11.9,1,1, 7.127, 10454.899, 438.439, 52974.935 25/05/13,23:26:44,12,09,1, 11.9,1,1, 7.127, 10454.836, 438.444, 52975.052 25/05/13,23:26:44,13,09,1, 11.9,1,1, 7.127, 10454.868, 438.465, 52975.024 25/05/13,23:26:44,14,09,1, 11.9,1,1, 7.127, 10454.844, 438.442, 52975.062 25/05/13,23:26:44,15,09,1, 11.9,1,1, 7.127, 10454.880, 438.444, 52975.071 25/05/13,23:26:44,16,09,1, 11.9,1,1, 7.127, 10454.886, 438.435, 52975.019 25/05/13,23:26:44,17,09,1, 11.9,1,1, 7.127, 10454.886, 438.451, 52975.109 25/05/13,23:26:44,18,09,1, 11.9,1,1, 7.127, 10454.889, 438.449, 52975.074 25/05/13,23:26:44,19,09,1, 11.9,1,1, 7.127, 10454.914, 438.482, 52975.053 25/05/13,23:26:45,00,09,1, 11.9,1,1, 7.129, 10454.912, 438.482, 52975.053 25/05/13,23:26:45,01,09,1, 11.9,1,1, 7.129, 10454.915, 438.481, 52974.961 25/05/13,23:26:45,02,09,1, 11.9,1,1, 7.129, 10454.914, 438.508, 52975.085 25/05/13,23:26:45,03,09,1, 11.9,1,1, 7.129, 10454.918, 438.472, 52975.104 25/05/13,23:26:45,04,09,1, 11.9,1,1, 7.129, 10454.935, 438.475, 52974.993 25/05/13,23:26:45,05,09,1, 11.9,1,1, 7.129, 10454.917, 438.479, 52975.081 25/05/13,23:26:45,06,09,1, 11.9,1,1, 7.129, 10454.920, 438.469, 52975.019 25/05/13,23:26:45,07,09,1, 11.9,1,1, 7.129, 10454.961, 438.465, 52975.108 25/05/13,23:26:45,08,09,1, 11.9,1,1, 7.129, 10454.941, 438.462, 52974.963 25/05/13,23:26:45,09,09,1, 11.9,1,1, 7.129, 10454.951, 438.484, 52975.069 25/05/13,23:26:45,10,09,1, 11.9,1,1, 7.129, 10454.932, 438.470, 52975.101 25/05/13,23:26:45,11,09,1, 11.9,1,1, 7.129, 10454.984, 438.474, 52974.942 25/05/13,23:26:45,12,09,1, 11.9,1,1, 7.129, 10454.977, 438.468, 52975.064 25/05/13,23:26:45,13,09,1, 11.9,1,1, 7.129, 10454.970, 438.481, 52975.050 25/05/13,23:26:45,14,09,1, 11.9,1,1, 7.129, 10454.987, 438.467, 52975.008 25/05/13,23:26:45,15,09,1, 11.9,1,1, 7.129, 10454.969, 438.515, 52975.059 25/05/13,23:26:45,16,09,1, 11.9,1,1, 7.129, 10455.020, 438.519, 52975.065 25/05/13,23:26:45,17,09,1, 11.9,1,1, 7.129, 10454.987, 438.512, 52975.117 25/05/13,23:26:45,18,09,1, 11.9,1,1, 7.129, 10455.015, 438.506, 52975.092 25/05/13,23:26:45,19,09,1, 11.9,1,1, 7.129, 10455.020, 438.490, 52974.946 25/05/13,23:26:46,00,09,1, 11.9,1,1, 7.128, 10455.012, 438.490, 52974.946 25/05/13,23:26:46,01,09,1, 11.9,1,1, 7.128, 10455.038, 438.489, 52975.009 25/05/13,23:26:46,02,09,1, 11.9,1,1, 7.128, 10455.044, 438.509, 52974.962 25/05/13,23:26:46,03,09,1, 11.9,1,1, 7.128, 10455.042, 438.537, 52975.025 25/05/13,23:26:46,04,09,1, 11.9,1,1, 7.128, 10455.056, 438.509, 52974.921 25/05/13,23:26:46,05,09,1, 11.9,1,1, 7.128, 10455.069, 438.492, 52975.032 25/05/13,23:26:46,06,09,1, 11.9,1,1, 7.128, 10455.096, 438.494, 52974.977 25/05/13,23:26:46,07,09,1, 11.9,1,1, 7.128, 10455.098, 438.502, 52974.979 25/05/13,23:26:46,08,09,1, 11.9,1,1, 7.128, 10455.082, 438.525, 52974.974 25/05/13,23:26:46,09,09,1, 11.9,1,1, 7.128, 10455.104, 438.514, 52974.928 25/05/13,23:26:46,10,09,1, 11.9,1,1, 7.128, 10455.134, 438.566, 52975.015 25/05/13,23:26:46,11,09,1, 11.9,1,1, 7.128, 10455.110, 438.579, 52974.991 25/05/13,23:26:46,12,09,1, 11.9,1,1, 7.128, 10455.123, 438.547, 52974.944 25/05/13,23:26:46,13,09,1, 11.9,1,1, 7.128, 10455.126, 438.565, 52974.908 25/05/13,23:26:46,14,09,1, 11.9,1,1, 7.128, 10455.131, 438.579, 52974.953 25/05/13,23:26:46,15,09,1, 11.9,1,1, 7.128, 10455.142, 438.598, 52975.060 25/05/13,23:26:46,16,09,1, 11.9,1,1, 7.128, 10455.153, 438.557, 52974.948 25/05/13,23:26:46,17,09,1, 11.9,1,1, 7.128, 10455.139, 438.555, 52974.971 25/05/13,23:26:46,18,09,1, 11.9,1,1, 7.128, 10455.141, 438.575, 52974.930 25/05/13,23:26:46,19,09,1, 11.9,1,1, 7.128, 10455.163, 438.548, 52974.963 25/05/13,23:26:47,00,09,1, 11.9,1,1, 7.129, 10455.163, 438.548, 52974.963 25/05/13,23:26:47,01,09,1, 11.9,1,1, 7.129, 10455.165, 438.554, 52974.985 25/05/13,23:26:47,02,09,1, 11.9,1,1, 7.129, 10455.209, 438.578, 52974.936 25/05/13,23:26:47,03,09,1, 11.9,1,1, 7.129, 10455.197, 438.570, 52974.957 25/05/13,23:26:47,04,09,1, 11.9,1,1, 7.129, 10455.221, 438.588, 52974.911 25/05/13,23:26:47,05,09,1, 11.9,1,1, 7.129, 10455.230, 438.584, 52974.959 25/05/13,23:26:47,06,09,1, 11.9,1,1, 7.129, 10455.228, 438.602, 52974.948 25/05/13,23:26:47,07,09,1, 11.9,1,1, 7.129, 10455.243, 438.615, 52974.953 25/05/13,23:26:47,08,09,1, 11.9,1,1, 7.129, 10455.246, 438.600, 52974.873 25/05/13,23:26:47,09,09,1, 11.9,1,1, 7.129, 10455.258, 438.595, 52974.918 25/05/13,23:26:47,10,09,1, 11.9,1,1, 7.129, 10455.240, 438.600, 52974.891 25/05/13,23:26:47,11,09,1, 11.9,1,1, 7.129, 10455.266, 438.566, 52974.880 25/05/13,23:26:47,12,09,1, 11.9,1,1, 7.129, 10455.254, 438.579, 52974.932 25/05/13,23:26:47,13,09,1, 11.9,1,1, 7.129, 10455.268, 438.584, 52974.853 25/05/13,23:26:47,14,09,1, 11.9,1,1, 7.129, 10455.284, 438.575, 52974.907 25/05/13,23:26:47,15,09,1, 11.9,1,1, 7.129, 10455.295, 438.574, 52974.842 25/05/13,23:26:47,16,09,1, 11.9,1,1, 7.129, 10455.280, 438.602, 52974.949 25/05/13,23:26:47,17,09,1, 11.9,1,1, 7.129, 10455.324, 438.598, 52974.928 25/05/13,23:26:47,18,09,1, 11.9,1,1, 7.129, 10455.311, 438.552, 52974.836 25/05/13,23:26:47,19,09,1, 11.9,1,1, 7.129, 10455.344, 438.567, 52974.882 25/05/13,23:26:48,00,09,1, 12.0,1,1, 7.125, 10455.338, 438.567, 52974.882 25/05/13,23:26:48,01,09,1, 12.0,1,1, 7.125, 10455.347, 438.606, 52974.924 25/05/13,23:26:48,02,09,1, 12.0,1,1, 7.125, 10455.343, 438.614, 52974.942 25/05/13,23:26:48,03,09,1, 12.0,1,1, 7.125, 10455.371, 438.615, 52974.900 25/05/13,23:26:48,04,09,1, 12.0,1,1, 7.125, 10455.350, 438.587, 52974.905 25/05/13,23:26:48,05,09,1, 12.0,1,1, 7.125, 10455.371, 438.606, 52974.928 25/05/13,23:26:48,06,09,1, 12.0,1,1, 7.125, 10455.390, 438.591, 52974.873 25/05/13,23:26:48,07,09,1, 12.0,1,1, 7.125, 10455.407, 438.580, 52974.899 25/05/13,23:26:48,08,09,1, 12.0,1,1, 7.125, 10455.380, 438.578, 52974.865 25/05/13,23:26:48,09,09,1, 12.0,1,1, 7.125, 10455.424, 438.546, 52974.775 25/05/13,23:26:48,10,09,1, 12.0,1,1, 7.125, 10455.413, 438.583, 52974.910 25/05/13,23:26:48,11,09,1, 12.0,1,1, 7.125, 10455.396, 438.556, 52974.802 25/05/13,23:26:48,12,09,1, 12.0,1,1, 7.125, 10455.427, 438.555, 52974.752 25/05/13,23:26:48,13,09,1, 12.0,1,1, 7.125, 10455.428, 438.558, 52974.844 25/05/13,23:26:48,14,09,1, 12.0,1,1, 7.125, 10455.462, 438.543, 52974.905 25/05/13,23:26:48,15,09,1, 12.0,1,1, 7.125, 10455.464, 438.571, 52974.793 25/05/13,23:26:48,16,09,1, 12.0,1,1, 7.125, 10455.486, 438.557, 52974.809 25/05/13,23:26:48,17,09,1, 12.0,1,1, 7.125, 10455.483, 438.587, 52974.810 25/05/13,23:26:48,18,09,1, 12.0,1,1, 7.125, 10455.461, 438.566, 52974.922 25/05/13,23:26:48,19,09,1, 12.0,1,1, 7.125, 10455.492, 438.563, 52974.815 25/05/13,23:26:49,00,10,1, 11.9,1,1, 7.125, 10455.488, 438.563, 52974.815 25/05/13,23:26:49,01,10,1, 11.9,1,1, 7.125, 10455.487, 438.571, 52974.822 25/05/13,23:26:49,02,10,1, 11.9,1,1, 7.125, 10455.509, 438.579, 52974.808 25/05/13,23:26:49,03,10,1, 11.9,1,1, 7.125, 10455.503, 438.552, 52974.841 25/05/13,23:26:49,04,10,1, 11.9,1,1, 7.125, 10455.509, 438.535, 52974.780 25/05/13,23:26:49,05,10,1, 11.9,1,1, 7.125, 10455.523, 438.514, 52974.723 25/05/13,23:26:49,06,10,1, 11.9,1,1, 7.125, 10455.519, 438.547, 52974.816 25/05/13,23:26:49,07,10,1, 11.9,1,1, 7.125, 10455.544, 438.546, 52974.796 25/05/13,23:26:49,08,10,1, 11.9,1,1, 7.125, 10455.557, 438.550, 52974.789 25/05/13,23:26:49,09,10,1, 11.9,1,1, 7.125, 10455.555, 438.546, 52974.835 25/05/13,23:26:49,10,10,1, 11.9,1,1, 7.125, 10455.567, 438.512, 52974.766 25/05/13,23:26:49,11,10,1, 11.9,1,1, 7.125, 10455.594, 438.537, 52974.801 25/05/13,23:26:49,12,10,1, 11.9,1,1, 7.125, 10455.580, 438.554, 52974.810 25/05/13,23:26:49,13,10,1, 11.9,1,1, 7.125, 10455.625, 438.522, 52974.779 25/05/13,23:26:49,14,10,1, 11.9,1,1, 7.125, 10455.612, 438.522, 52974.859 25/05/13,23:26:49,15,10,1, 11.9,1,1, 7.125, 10455.593, 438.566, 52974.791 25/05/13,23:26:49,16,10,1, 11.9,1,1, 7.125, 10455.609, 438.541, 52974.829 25/05/13,23:26:49,17,10,1, 11.9,1,1, 7.125, 10455.618, 438.554, 52974.755 25/05/13,23:26:49,18,10,1, 11.9,1,1, 7.125, 10455.640, 438.561, 52974.801 25/05/13,23:26:49,19,10,1, 11.9,1,1, 7.125, 10455.659, 438.541, 52974.711 25/05/13,23:26:50,00,10,1, 11.9,1,1, 7.121, 10455.655, 438.541, 52974.711 25/05/13,23:26:50,01,10,1, 11.9,1,1, 7.121, 10455.652, 438.566, 52974.827 25/05/13,23:26:50,02,10,1, 11.9,1,1, 7.121, 10455.656, 438.558, 52974.798 25/05/13,23:26:50,03,10,1, 11.9,1,1, 7.121, 10455.652, 438.550, 52974.813 25/05/13,23:26:50,04,10,1, 11.9,1,1, 7.121, 10455.643, 438.533, 52974.779 25/05/13,23:26:50,05,10,1, 11.9,1,1, 7.121, 10455.667, 438.542, 52974.776 25/05/13,23:26:50,06,10,1, 11.9,1,1, 7.121, 10455.679, 438.522, 52974.692 25/05/13,23:26:50,07,10,1, 11.9,1,1, 7.121, 10455.689, 438.530, 52974.766 25/05/13,23:26:50,08,10,1, 11.9,1,1, 7.121, 10455.710, 438.525, 52974.707 25/05/13,23:26:50,09,10,1, 11.9,1,1, 7.121, 10455.718, 438.526, 52974.802 25/05/13,23:26:50,10,10,1, 11.9,1,1, 7.121, 10455.728, 438.518, 52974.746 25/05/13,23:26:50,11,10,1, 11.9,1,1, 7.121, 10455.729, 438.531, 52974.755 25/05/13,23:26:50,12,10,1, 11.9,1,1, 7.121, 10455.758, 438.554, 52974.763 25/05/13,23:26:50,13,10,1, 11.9,1,1, 7.121, 10455.738, 438.565, 52974.743 25/05/13,23:26:50,14,10,1, 11.9,1,1, 7.121, 10455.744, 438.552, 52974.736 25/05/13,23:26:50,15,10,1, 11.9,1,1, 7.121, 10455.763, 438.572, 52974.716 25/05/13,23:26:50,16,10,1, 11.9,1,1, 7.121, 10455.774, 438.543, 52974.733 25/05/13,23:26:50,17,10,1, 11.9,1,1, 7.121, 10455.780, 438.544, 52974.718 25/05/13,23:26:50,18,10,1, 11.9,1,1, 7.121, 10455.765, 438.548, 52974.691 25/05/13,23:26:50,19,10,1, 11.9,1,1, 7.121, 10455.787, 438.544, 52974.741 25/05/13,23:26:51,00,09,1, 12.0,1,1, 7.125, 10455.780, 438.544, 52974.741 25/05/13,23:26:51,01,09,1, 12.0,1,1, 7.125, 10455.799, 438.537, 52974.753 25/05/13,23:26:51,02,09,1, 12.0,1,1, 7.125, 10455.808, 438.505, 52974.667 25/05/13,23:26:51,03,09,1, 12.0,1,1, 7.125, 10455.782, 438.527, 52974.648 25/05/13,23:26:51,04,09,1, 12.0,1,1, 7.125, 10455.813, 438.538, 52974.642 25/05/13,23:26:51,05,09,1, 12.0,1,1, 7.125, 10455.810, 438.516, 52974.718 25/05/13,23:26:51,06,09,1, 12.0,1,1, 7.125, 10455.799, 438.547, 52974.635 25/05/13,23:26:51,07,09,1, 12.0,1,1, 7.125, 10455.818, 438.536, 52974.661 25/05/13,23:26:51,08,09,1, 12.0,1,1, 7.125, 10455.856, 438.564, 52974.747 25/05/13,23:26:51,09,09,1, 12.0,1,1, 7.125, 10455.839, 438.535, 52974.756 25/05/13,23:26:51,10,09,1, 12.0,1,1, 7.125, 10455.843, 438.560, 52974.736 25/05/13,23:26:51,11,09,1, 12.0,1,1, 7.125, 10455.859, 438.540, 52974.731 25/05/13,23:26:51,12,09,1, 12.0,1,1, 7.125, 10455.859, 438.543, 52974.648 25/05/13,23:26:51,13,09,1, 12.0,1,1, 7.125, 10455.861, 438.561, 52974.695 25/05/13,23:26:51,14,09,1, 12.0,1,1, 7.125, 10455.857, 438.549, 52974.726 25/05/13,23:26:51,15,09,1, 12.0,1,1, 7.125, 10455.885, 438.552, 52974.642 25/05/13,23:26:51,16,09,1, 12.0,1,1, 7.125, 10455.885, 438.553, 52974.652 25/05/13,23:26:51,17,09,1, 12.0,1,1, 7.125, 10455.885, 438.551, 52974.710 25/05/13,23:26:51,18,09,1, 12.0,1,1, 7.125, 10455.893, 438.535, 52974.646 25/05/13,23:26:51,19,09,1, 12.0,1,1, 7.125, 10455.902, 438.557, 52974.635 25/05/13,23:26:52,00,10,1, 11.9,1,1, 7.127, 10455.897, 438.557, 52974.635 25/05/13,23:26:52,01,10,1, 11.9,1,1, 7.127, 10455.919, 438.519, 52974.584 25/05/13,23:26:52,02,10,1, 11.9,1,1, 7.127, 10455.909, 438.557, 52974.589 25/05/13,23:26:52,03,10,1, 11.9,1,1, 7.127, 10455.918, 438.517, 52974.609 25/05/13,23:26:52,04,10,1, 11.9,1,1, 7.127, 10455.933, 438.527, 52974.614 25/05/13,23:26:52,05,10,1, 11.9,1,1, 7.127, 10455.918, 438.517, 52974.670 25/05/13,23:26:52,06,10,1, 11.9,1,1, 7.127, 10455.990, 438.534, 52974.848 25/05/13,23:26:52,07,10,1, 11.9,1,1, 7.127, 10455.981, 438.512, 52974.600 25/05/13,23:26:52,08,10,1, 11.9,1,1, 7.127, 10455.970, 438.538, 52974.607 25/05/13,23:26:52,09,10,1, 11.9,1,1, 7.127, 10455.980, 438.542, 52974.558 25/05/13,23:26:52,10,10,1, 11.9,1,1, 7.127, 10455.990, 438.545, 52974.614 25/05/13,23:26:52,11,10,1, 11.9,1,1, 7.127, 10456.028, 438.544, 52974.655 25/05/13,23:26:52,12,10,1, 11.9,1,1, 7.127, 10455.976, 438.534, 52974.617 25/05/13,23:26:52,13,10,1, 11.9,1,1, 7.127, 10456.009, 438.592, 52974.833 25/05/13,23:26:52,14,10,1, 11.9,1,1, 7.127, 10456.050, 438.550, 52974.607 25/05/13,23:26:52,15,10,1, 11.9,1,1, 7.127, 10456.069, 438.578, 52974.642 25/05/13,23:26:52,16,10,1, 11.9,1,1, 7.127, 10456.050, 438.548, 52974.558 25/05/13,23:26:52,17,10,1, 11.9,1,1, 7.127, 10456.061, 438.552, 52974.586 25/05/13,23:26:52,18,10,1, 11.9,1,1, 7.127, 10456.050, 438.552, 52974.592 25/05/13,23:26:52,19,10,1, 11.9,1,1, 7.127, 10456.052, 438.509, 52974.612 25/05/13,23:26:53,00,09,1, 12.0,1,1, 7.127, 10456.047, 438.509, 52974.612 25/05/13,23:26:53,01,09,1, 12.0,1,1, 7.127, 10456.059, 438.517, 52974.581 25/05/13,23:26:53,02,09,1, 12.0,1,1, 7.127, 10456.083, 438.519, 52974.573 25/05/13,23:26:53,03,09,1, 12.0,1,1, 7.127, 10456.077, 438.508, 52974.600 25/05/13,23:26:53,04,09,1, 12.0,1,1, 7.127, 10456.091, 438.510, 52974.657 25/05/13,23:26:53,05,09,1, 12.0,1,1, 7.127, 10456.083, 438.520, 52974.599 25/05/13,23:26:53,06,09,1, 12.0,1,1, 7.127, 10456.103, 438.518, 52974.599 25/05/13,23:26:53,07,09,1, 12.0,1,1, 7.127, 10456.105, 438.517, 52974.572 25/05/13,23:26:53,08,09,1, 12.0,1,1, 7.127, 10456.109, 438.525, 52974.557 25/05/13,23:26:53,09,09,1, 12.0,1,1, 7.127, 10456.152, 438.542, 52974.606 25/05/13,23:26:53,10,09,1, 12.0,1,1, 7.127, 10456.144, 438.549, 52974.511 25/05/13,23:26:53,11,09,1, 12.0,1,1, 7.127, 10456.148, 438.545, 52974.590 25/05/13,23:26:53,12,09,1, 12.0,1,1, 7.127, 10456.136, 438.538, 52974.565 25/05/13,23:26:53,13,09,1, 12.0,1,1, 7.127, 10456.158, 438.527, 52974.560 25/05/13,23:26:53,14,09,1, 12.0,1,1, 7.127, 10456.158, 438.532, 52974.532 25/05/13,23:26:53,15,09,1, 12.0,1,1, 7.127, 10456.171, 438.523, 52974.490 25/05/13,23:26:53,16,09,1, 12.0,1,1, 7.127, 10456.212, 438.489, 52974.515 25/05/13,23:26:53,17,09,1, 12.0,1,1, 7.127, 10456.166, 438.526, 52974.525 25/05/13,23:26:53,18,09,1, 12.0,1,1, 7.127, 10456.179, 438.492, 52974.542 25/05/13,23:26:53,19,09,1, 12.0,1,1, 7.127, 10456.191, 438.488, 52974.570 25/05/13,23:26:54,00,09,1, 11.9,1,1, 7.122, 10456.189, 438.488, 52974.570 25/05/13,23:26:54,01,09,1, 11.9,1,1, 7.122, 10456.228, 438.484, 52974.576 25/05/13,23:26:54,02,09,1, 11.9,1,1, 7.122, 10456.245, 438.490, 52974.546 25/05/13,23:26:54,03,09,1, 11.9,1,1, 7.122, 10456.249, 438.507, 52974.542 25/05/13,23:26:54,04,09,1, 11.9,1,1, 7.122, 10456.261, 438.491, 52974.490 25/05/13,23:26:54,05,09,1, 11.9,1,1, 7.122, 10456.276, 438.500, 52974.538 25/05/13,23:26:54,06,09,1, 11.9,1,1, 7.122, 10456.260, 438.489, 52974.563 25/05/13,23:26:54,07,09,1, 11.9,1,1, 7.122, 10456.275, 438.520, 52974.498 25/05/13,23:26:54,08,09,1, 11.9,1,1, 7.122, 10456.261, 438.501, 52974.584 25/05/13,23:26:54,09,09,1, 11.9,1,1, 7.122, 10456.304, 438.503, 52974.467 25/05/13,23:26:54,10,09,1, 11.9,1,1, 7.122, 10456.281, 438.509, 52974.534 25/05/13,23:26:54,11,09,1, 11.9,1,1, 7.122, 10456.267, 438.506, 52974.527 25/05/13,23:26:54,12,09,1, 11.9,1,1, 7.122, 10456.321, 438.488, 52974.525 25/05/13,23:26:54,13,09,1, 11.9,1,1, 7.122, 10456.321, 438.475, 52974.488 25/05/13,23:26:54,14,09,1, 11.9,1,1, 7.122, 10456.321, 438.494, 52974.541 25/05/13,23:26:54,15,09,1, 11.9,1,1, 7.122, 10456.355, 438.473, 52974.485 25/05/13,23:26:54,16,09,1, 11.9,1,1, 7.122, 10456.349, 438.465, 52974.452 25/05/13,23:26:54,17,09,1, 11.9,1,1, 7.122, 10456.349, 438.461, 52974.529 25/05/13,23:26:54,18,09,1, 11.9,1,1, 7.122, 10456.352, 438.452, 52974.438 25/05/13,23:26:54,19,09,1, 11.9,1,1, 7.122, 10456.377, 438.446, 52974.471 25/05/13,23:26:55,00,08,1, 11.8,1,1, 7.121, 10456.372, 438.446, 52974.471 25/05/13,23:26:55,01,08,1, 11.8,1,1, 7.121, 10456.408, 438.443, 52974.424 25/05/13,23:26:55,02,08,1, 11.8,1,1, 7.121, 10456.407, 438.446, 52974.454 25/05/13,23:26:55,03,08,1, 11.8,1,1, 7.121, 10456.421, 438.448, 52974.450 25/05/13,23:26:55,04,08,1, 11.8,1,1, 7.121, 10456.425, 438.463, 52974.453 25/05/13,23:26:55,05,08,1, 11.8,1,1, 7.121, 10456.417, 438.450, 52974.437 25/05/13,23:26:55,06,08,1, 11.8,1,1, 7.121, 10456.435, 438.460, 52974.490 25/05/13,23:26:55,07,08,1, 11.8,1,1, 7.121, 10456.431, 438.453, 52974.455 25/05/13,23:26:55,08,08,1, 11.8,1,1, 7.121, 10456.437, 438.462, 52974.426 25/05/13,23:26:55,09,08,1, 11.8,1,1, 7.121, 10456.451, 438.450, 52974.418 25/05/13,23:26:55,10,08,1, 11.8,1,1, 7.121, 10456.467, 438.456, 52974.486 25/05/13,23:26:55,11,08,1, 11.8,1,1, 7.121, 10456.460, 438.432, 52974.396 25/05/13,23:26:55,12,08,1, 11.8,1,1, 7.121, 10456.457, 438.466, 52974.430 25/05/13,23:26:55,13,08,1, 11.8,1,1, 7.121, 10456.488, 438.435, 52974.375 25/05/13,23:26:55,14,08,1, 11.8,1,1, 7.121, 10456.471, 438.426, 52974.456 25/05/13,23:26:55,15,08,1, 11.8,1,1, 7.121, 10456.504, 438.414, 52974.336 25/05/13,23:26:55,16,08,1, 11.8,1,1, 7.121, 10456.479, 438.415, 52974.410 25/05/13,23:26:55,17,08,1, 11.8,1,1, 7.121, 10456.534, 438.406, 52974.412 25/05/13,23:26:55,18,08,1, 11.8,1,1, 7.121, 10456.509, 438.382, 52974.331 25/05/13,23:26:55,19,08,1, 11.8,1,1, 7.121, 10456.527, 438.394, 52974.387 25/05/13,23:26:56,00,09,1, 11.9,1,1, 7.124, 10456.523, 438.394, 52974.387 25/05/13,23:26:56,01,09,1, 11.9,1,1, 7.124, 10456.541, 438.403, 52974.392 25/05/13,23:26:56,02,09,1, 11.9,1,1, 7.124, 10456.578, 438.416, 52974.449 25/05/13,23:26:56,03,09,1, 11.9,1,1, 7.124, 10456.565, 438.387, 52974.346 25/05/13,23:26:56,04,09,1, 11.9,1,1, 7.124, 10456.575, 438.418, 52974.440 25/05/13,23:26:56,05,09,1, 11.9,1,1, 7.124, 10456.553, 438.387, 52974.377 25/05/13,23:26:56,06,09,1, 11.9,1,1, 7.124, 10456.612, 438.400, 52974.369 25/05/13,23:26:56,07,09,1, 11.9,1,1, 7.124, 10456.605, 438.406, 52974.365 25/05/13,23:26:56,08,09,1, 11.9,1,1, 7.124, 10456.601, 438.421, 52974.375 25/05/13,23:26:56,09,09,1, 11.9,1,1, 7.124, 10456.603, 438.425, 52974.440 25/05/13,23:26:56,10,09,1, 11.9,1,1, 7.124, 10456.605, 438.433, 52974.424 25/05/13,23:26:56,11,09,1, 11.9,1,1, 7.124, 10456.634, 438.414, 52974.390 25/05/13,23:26:56,12,09,1, 11.9,1,1, 7.124, 10456.648, 438.414, 52974.355 25/05/13,23:26:56,13,09,1, 11.9,1,1, 7.124, 10456.641, 438.393, 52974.473 25/05/13,23:26:56,14,09,1, 11.9,1,1, 7.124, 10456.642, 438.415, 52974.387 25/05/13,23:26:56,15,09,1, 11.9,1,1, 7.124, 10456.654, 438.405, 52974.307 25/05/13,23:26:56,16,09,1, 11.9,1,1, 7.124, 10456.653, 438.373, 52974.345 25/05/13,23:26:56,17,09,1, 11.9,1,1, 7.124, 10456.681, 438.370, 52974.266 25/05/13,23:26:56,18,09,1, 11.9,1,1, 7.124, 10456.688, 438.383, 52974.305 25/05/13,23:26:56,19,09,1, 11.9,1,1, 7.124, 10456.692, 438.362, 52974.346 25/05/13,23:26:57,00,08,1, 11.9,1,1, 7.127, 10456.690, 438.362, 52974.346 25/05/13,23:26:57,01,08,1, 11.9,1,1, 7.127, 10456.736, 438.361, 52974.410 25/05/13,23:26:57,02,08,1, 11.9,1,1, 7.127, 10456.727, 438.424, 52974.454 25/05/13,23:26:57,03,08,1, 11.9,1,1, 7.127, 10456.725, 438.393, 52974.472 25/05/13,23:26:57,04,08,1, 11.9,1,1, 7.127, 10456.741, 438.415, 52974.530 25/05/13,23:26:57,05,08,1, 11.9,1,1, 7.127, 10456.753, 438.397, 52974.448 25/05/13,23:26:57,06,08,1, 11.9,1,1, 7.127, 10456.728, 438.390, 52974.509 25/05/13,23:26:57,07,08,1, 11.9,1,1, 7.127, 10456.767, 438.403, 52974.481 25/05/13,23:26:57,08,08,1, 11.9,1,1, 7.127, 10456.768, 438.406, 52974.488 25/05/13,23:26:57,09,08,1, 11.9,1,1, 7.127, 10456.789, 438.393, 52974.372 25/05/13,23:26:57,10,08,1, 11.9,1,1, 7.127, 10456.775, 438.406, 52974.531 25/05/13,23:26:57,11,08,1, 11.9,1,1, 7.127, 10456.795, 438.384, 52974.444 25/05/13,23:26:57,12,08,1, 11.9,1,1, 7.127, 10456.785, 438.404, 52974.541 25/05/13,23:26:57,13,08,1, 11.9,1,1, 7.127, 10456.808, 438.406, 52974.549 25/05/13,23:26:57,14,08,1, 11.9,1,1, 7.127, 10456.822, 438.391, 52974.438 25/05/13,23:26:57,15,08,1, 11.9,1,1, 7.127, 10456.824, 438.382, 52974.446 25/05/13,23:26:57,16,08,1, 11.9,1,1, 7.127, 10456.828, 438.403, 52974.501 25/05/13,23:26:57,17,08,1, 11.9,1,1, 7.127, 10456.850, 438.380, 52974.493 25/05/13,23:26:57,18,08,1, 11.9,1,1, 7.127, 10456.841, 438.388, 52974.474 25/05/13,23:26:57,19,08,1, 11.9,1,1, 7.127, 10456.872, 438.361, 52974.397 25/05/13,23:26:58,00,08,1, 11.8,1,1, 7.127, 10456.865, 438.361, 52974.397 25/05/13,23:26:58,01,08,1, 11.8,1,1, 7.127, 10456.868, 438.392, 52974.462 25/05/13,23:26:58,02,08,1, 11.8,1,1, 7.127, 10456.875, 438.350, 52974.405 25/05/13,23:26:58,03,08,1, 11.8,1,1, 7.127, 10456.883, 438.354, 52974.373 25/05/13,23:26:58,04,08,1, 11.8,1,1, 7.127, 10456.899, 438.363, 52974.443 25/05/13,23:26:58,05,08,1, 11.8,1,1, 7.127, 10456.916, 438.356, 52974.421 25/05/13,23:26:58,06,08,1, 11.8,1,1, 7.127, 10456.918, 438.357, 52974.434 25/05/13,23:26:58,07,08,1, 11.8,1,1, 7.127, 10456.916, 438.357, 52974.411 25/05/13,23:26:58,08,08,1, 11.8,1,1, 7.127, 10456.946, 438.357, 52974.442 25/05/13,23:26:58,09,08,1, 11.8,1,1, 7.127, 10456.955, 438.364, 52974.421 25/05/13,23:26:58,10,08,1, 11.8,1,1, 7.127, 10456.978, 438.345, 52974.294 25/05/13,23:26:58,11,08,1, 11.8,1,1, 7.127, 10456.973, 438.344, 52974.366 25/05/13,23:26:58,12,08,1, 11.8,1,1, 7.127, 10456.977, 438.329, 52974.471 25/05/13,23:26:58,13,08,1, 11.8,1,1, 7.127, 10456.979, 438.310, 52974.386 25/05/13,23:26:58,14,08,1, 11.8,1,1, 7.127, 10456.985, 438.330, 52974.424 25/05/13,23:26:58,15,08,1, 11.8,1,1, 7.127, 10457.002, 438.332, 52974.433 25/05/13,23:26:58,16,08,1, 11.8,1,1, 7.127, 10457.001, 438.291, 52974.365 25/05/13,23:26:58,17,08,1, 11.8,1,1, 7.127, 10457.015, 438.325, 52974.313 25/05/13,23:26:58,18,08,1, 11.8,1,1, 7.127, 10457.006, 438.312, 52974.429 25/05/13,23:26:58,19,08,1, 11.8,1,1, 7.127, 10457.006, 438.296, 52974.404 25/05/13,23:26:59,00,08,1, 12.0,1,1, 7.122, 10456.998, 438.296, 52974.404 25/05/13,23:26:59,01,08,1, 12.0,1,1, 7.122, 10457.031, 438.292, 52974.365 25/05/13,23:26:59,02,08,1, 12.0,1,1, 7.122, 10457.046, 438.321, 52974.431 25/05/13,23:26:59,03,08,1, 12.0,1,1, 7.122, 10457.057, 438.306, 52974.368 25/05/13,23:26:59,04,08,1, 12.0,1,1, 7.122, 10457.055, 438.300, 52974.316 25/05/13,23:26:59,05,08,1, 12.0,1,1, 7.122, 10457.061, 438.284, 52974.398 25/05/13,23:26:59,06,08,1, 12.0,1,1, 7.122, 10457.053, 438.285, 52974.379 25/05/13,23:26:59,07,08,1, 12.0,1,1, 7.122, 10457.090, 438.271, 52974.406 25/05/13,23:26:59,08,08,1, 12.0,1,1, 7.122, 10457.083, 438.289, 52974.335 25/05/13,23:26:59,09,08,1, 12.0,1,1, 7.122, 10457.078, 438.281, 52974.310 25/05/13,23:26:59,10,08,1, 12.0,1,1, 7.122, 10457.105, 438.283, 52974.376 25/05/13,23:26:59,11,08,1, 12.0,1,1, 7.122, 10457.101, 438.230, 52974.345 25/05/13,23:26:59,12,08,1, 12.0,1,1, 7.122, 10457.122, 438.265, 52974.312 25/05/13,23:26:59,13,08,1, 12.0,1,1, 7.122, 10457.132, 438.263, 52974.320 25/05/13,23:26:59,14,08,1, 12.0,1,1, 7.122, 10457.139, 438.261, 52974.314 25/05/13,23:26:59,15,08,1, 12.0,1,1, 7.122, 10457.153, 438.276, 52974.376 25/05/13,23:26:59,16,08,1, 12.0,1,1, 7.122, 10457.143, 438.269, 52974.321 25/05/13,23:26:59,17,08,1, 12.0,1,1, 7.122, 10457.172, 438.264, 52974.321 25/05/13,23:26:59,18,08,1, 12.0,1,1, 7.122, 10457.154, 438.256, 52974.301 25/05/13,23:26:59,19,08,1, 12.0,1,1, 7.122, 10457.190, 438.239, 52974.311 25/05/13,23:27:00,00,08,1, 11.9,1,1, 7.124, 10457.182, 438.239, 52974.311 25/05/13,23:27:00,01,08,1, 11.9,1,1, 7.124, 10457.196, 438.238, 52974.215 25/05/13,23:27:00,02,08,1, 11.9,1,1, 7.124, 10457.174, 438.188, 52974.077 25/05/13,23:27:00,03,08,1, 11.9,1,1, 7.124, 10457.163, 438.207, 52974.115 25/05/13,23:27:00,04,08,1, 11.9,1,1, 7.124, 10457.189, 438.164, 52974.051 25/05/13,23:27:00,05,08,1, 11.9,1,1, 7.124, 10457.207, 438.179, 52974.160 25/05/13,23:27:00,06,08,1, 11.9,1,1, 7.124, 10457.199, 438.168, 52974.011 25/05/13,23:27:00,07,08,1, 11.9,1,1, 7.124, 10457.227, 438.189, 52974.160 25/05/13,23:27:00,08,08,1, 11.9,1,1, 7.124, 10457.204, 438.176, 52974.147 25/05/13,23:27:00,09,08,1, 11.9,1,1, 7.124, 10457.246, 438.172, 52974.074 25/05/13,23:27:00,10,08,1, 11.9,1,1, 7.124, 10457.251, 438.172, 52973.995 25/05/13,23:27:00,11,08,1, 11.9,1,1, 7.124, 10457.231, 438.162, 52974.084 25/05/13,23:27:00,12,08,1, 11.9,1,1, 7.124, 10457.245, 438.207, 52974.087 25/05/13,23:27:00,13,08,1, 11.9,1,1, 7.124, 10457.266, 438.192, 52974.116 25/05/13,23:27:00,14,08,1, 11.9,1,1, 7.124, 10457.238, 438.210, 52974.077 25/05/13,23:27:00,15,08,1, 11.9,1,1, 7.124, 10457.272, 438.176, 52973.947 25/05/13,23:27:00,16,08,1, 11.9,1,1, 7.124, 10457.282, 438.179, 52974.087 25/05/13,23:27:00,17,08,1, 11.9,1,1, 7.124, 10457.290, 438.180, 52974.046 25/05/13,23:27:00,18,08,1, 11.9,1,1, 7.124, 10457.285, 438.196, 52974.061 25/05/13,23:27:00,19,08,1, 11.9,1,1, 7.124, 10457.288, 438.178, 52974.047 25/05/13,23:27:01,00,09,1, 12.0,1,1, 7.125, 10457.282, 438.178, 52974.047 25/05/13,23:27:01,01,09,1, 12.0,1,1, 7.125, 10457.308, 438.157, 52974.047 25/05/13,23:27:01,02,09,1, 12.0,1,1, 7.125, 10457.311, 438.154, 52974.036 25/05/13,23:27:01,03,09,1, 12.0,1,1, 7.125, 10457.335, 438.155, 52973.989 25/05/13,23:27:01,04,09,1, 12.0,1,1, 7.125, 10457.328, 438.139, 52974.011 25/05/13,23:27:01,05,09,1, 12.0,1,1, 7.125, 10457.331, 438.148, 52973.938 25/05/13,23:27:01,06,09,1, 12.0,1,1, 7.125, 10457.332, 438.122, 52973.936 25/05/13,23:27:01,07,09,1, 12.0,1,1, 7.125, 10457.379, 438.133, 52973.960 25/05/13,23:27:01,08,09,1, 12.0,1,1, 7.125, 10457.369, 438.134, 52973.951 25/05/13,23:27:01,09,09,1, 12.0,1,1, 7.125, 10457.367, 438.145, 52974.044 25/05/13,23:27:01,10,09,1, 12.0,1,1, 7.125, 10457.362, 438.153, 52973.983 25/05/13,23:27:01,11,09,1, 12.0,1,1, 7.125, 10457.373, 438.125, 52973.952 25/05/13,23:27:01,12,09,1, 12.0,1,1, 7.125, 10457.408, 438.122, 52974.005 25/05/13,23:27:01,13,09,1, 12.0,1,1, 7.125, 10457.441, 438.122, 52973.939 25/05/13,23:27:01,14,09,1, 12.0,1,1, 7.125, 10457.390, 438.128, 52973.933 25/05/13,23:27:01,15,09,1, 12.0,1,1, 7.125, 10457.410, 438.144, 52973.877 25/05/13,23:27:01,16,09,1, 12.0,1,1, 7.125, 10457.401, 438.117, 52973.896 25/05/13,23:27:01,17,09,1, 12.0,1,1, 7.125, 10457.408, 438.083, 52973.909 25/05/13,23:27:01,18,09,1, 12.0,1,1, 7.125, 10457.421, 438.082, 52973.912 25/05/13,23:27:01,19,09,1, 12.0,1,1, 7.125, 10457.428, 438.114, 52973.964 25/05/13,23:27:02,00,08,1, 11.9,1,1, 7.124, 10457.424, 438.114, 52973.964 25/05/13,23:27:02,01,08,1, 11.9,1,1, 7.124, 10457.435, 438.090, 52973.893 25/05/13,23:27:02,02,08,1, 11.9,1,1, 7.124, 10457.437, 438.086, 52973.964 25/05/13,23:27:02,03,08,1, 11.9,1,1, 7.124, 10457.446, 438.063, 52973.942 25/05/13,23:27:02,04,08,1, 11.9,1,1, 7.124, 10457.474, 438.058, 52973.879 25/05/13,23:27:02,05,08,1, 11.9,1,1, 7.124, 10457.474, 438.036, 52973.904 25/05/13,23:27:02,06,08,1, 11.9,1,1, 7.124, 10457.491, 438.039, 52973.901 25/05/13,23:27:02,07,08,1, 11.9,1,1, 7.124, 10457.490, 438.036, 52973.899 25/05/13,23:27:02,08,08,1, 11.9,1,1, 7.124, 10457.490, 438.062, 52973.949 25/05/13,23:27:02,09,08,1, 11.9,1,1, 7.124, 10457.518, 438.042, 52973.854 25/05/13,23:27:02,10,08,1, 11.9,1,1, 7.124, 10457.533, 438.070, 52973.921 25/05/13,23:27:02,11,08,1, 11.9,1,1, 7.124, 10457.544, 438.067, 52973.943 25/05/13,23:27:02,12,08,1, 11.9,1,1, 7.124, 10457.534, 438.047, 52973.919 25/05/13,23:27:02,13,08,1, 11.9,1,1, 7.124, 10457.563, 438.041, 52973.940 25/05/13,23:27:02,14,08,1, 11.9,1,1, 7.124, 10457.558, 438.045, 52973.855 25/05/13,23:27:02,15,08,1, 11.9,1,1, 7.124, 10457.589, 438.042, 52973.901 25/05/13,23:27:02,16,08,1, 11.9,1,1, 7.124, 10457.585, 438.031, 52973.863 25/05/13,23:27:02,17,08,1, 11.9,1,1, 7.124, 10457.606, 438.045, 52973.908 25/05/13,23:27:02,18,08,1, 11.9,1,1, 7.124, 10457.606, 438.029, 52973.931 25/05/13,23:27:02,19,08,1, 11.9,1,1, 7.124, 10457.600, 438.028, 52973.873 25/05/13,23:27:03,00,08,1, 11.8,1,1, 7.122, 10457.599, 438.028, 52973.873 25/05/13,23:27:03,01,08,1, 11.8,1,1, 7.122, 10457.608, 438.008, 52973.903 25/05/13,23:27:03,02,08,1, 11.8,1,1, 7.122, 10457.622, 437.973, 52973.865 25/05/13,23:27:03,03,08,1, 11.8,1,1, 7.122, 10457.658, 437.970, 52973.821 25/05/13,23:27:03,04,08,1, 11.8,1,1, 7.122, 10457.650, 437.960, 52973.840 25/05/13,23:27:03,05,08,1, 11.8,1,1, 7.122, 10457.656, 437.960, 52973.798 25/05/13,23:27:03,06,08,1, 11.8,1,1, 7.122, 10457.669, 437.961, 52973.808 25/05/13,23:27:03,07,08,1, 11.8,1,1, 7.122, 10457.694, 437.957, 52973.826 25/05/13,23:27:03,08,08,1, 11.8,1,1, 7.122, 10457.704, 437.957, 52973.820 25/05/13,23:27:03,09,08,1, 11.8,1,1, 7.122, 10457.700, 437.965, 52973.779 25/05/13,23:27:03,10,08,1, 11.8,1,1, 7.122, 10457.693, 437.944, 52973.801 25/05/13,23:27:03,11,08,1, 11.8,1,1, 7.122, 10457.729, 437.953, 52973.822 25/05/13,23:27:03,12,08,1, 11.8,1,1, 7.122, 10457.736, 437.957, 52973.793 25/05/13,23:27:03,13,08,1, 11.8,1,1, 7.122, 10457.716, 437.949, 52973.820 25/05/13,23:27:03,14,08,1, 11.8,1,1, 7.122, 10457.766, 437.931, 52973.834 25/05/13,23:27:03,15,08,1, 11.8,1,1, 7.122, 10457.754, 437.919, 52973.762 25/05/13,23:27:03,16,08,1, 11.8,1,1, 7.122, 10457.785, 437.925, 52973.767 25/05/13,23:27:03,17,08,1, 11.8,1,1, 7.122, 10457.773, 437.917, 52973.748 25/05/13,23:27:03,18,08,1, 11.8,1,1, 7.122, 10457.772, 437.900, 52973.813 25/05/13,23:27:03,19,08,1, 11.8,1,1, 7.122, 10457.789, 437.880, 52973.810 25/05/13,23:27:04,00,08,1, 11.8,1,1, 7.124, 10457.783, 437.880, 52973.810 25/05/13,23:27:04,01,08,1, 11.8,1,1, 7.124, 10457.805, 437.895, 52973.797 25/05/13,23:27:04,02,08,1, 11.8,1,1, 7.124, 10457.820, 437.877, 52973.723 25/05/13,23:27:04,03,08,1, 11.8,1,1, 7.124, 10457.832, 437.877, 52973.714 25/05/13,23:27:04,04,08,1, 11.8,1,1, 7.124, 10457.814, 437.875, 52973.752 25/05/13,23:27:04,05,08,1, 11.8,1,1, 7.124, 10457.854, 437.867, 52973.746 25/05/13,23:27:04,06,08,1, 11.8,1,1, 7.124, 10457.858, 437.880, 52973.725 25/05/13,23:27:04,07,08,1, 11.8,1,1, 7.124, 10457.876, 437.881, 52973.765 25/05/13,23:27:04,08,08,1, 11.8,1,1, 7.124, 10457.888, 437.882, 52973.697 25/05/13,23:27:04,09,08,1, 11.8,1,1, 7.124, 10457.897, 437.878, 52973.738 25/05/13,23:27:04,10,08,1, 11.8,1,1, 7.124, 10457.889, 437.881, 52973.726 25/05/13,23:27:04,11,08,1, 11.8,1,1, 7.124, 10457.921, 437.858, 52973.684 25/05/13,23:27:04,12,08,1, 11.8,1,1, 7.124, 10457.951, 437.844, 52973.686 25/05/13,23:27:04,13,08,1, 11.8,1,1, 7.124, 10457.915, 437.827, 52973.672 25/05/13,23:27:04,14,08,1, 11.8,1,1, 7.124, 10457.950, 437.829, 52973.735 25/05/13,23:27:04,15,08,1, 11.8,1,1, 7.124, 10457.952, 437.803, 52973.653 25/05/13,23:27:04,16,08,1, 11.8,1,1, 7.124, 10457.941, 437.817, 52973.763 25/05/13,23:27:04,17,08,1, 11.8,1,1, 7.124, 10457.990, 437.788, 52973.600 25/05/13,23:27:04,18,08,1, 11.8,1,1, 7.124, 10457.996, 437.819, 52973.652 25/05/13,23:27:04,19,08,1, 11.8,1,1, 7.124, 10457.977, 437.824, 52973.754 25/05/13,23:27:05,00,09,1, 11.9,1,1, 7.129, 10457.975, 437.824, 52973.754 25/05/13,23:27:05,01,09,1, 11.9,1,1, 7.129, 10458.002, 437.799, 52973.685 25/05/13,23:27:05,02,09,1, 11.9,1,1, 7.129, 10458.000, 437.826, 52973.706 25/05/13,23:27:05,03,09,1, 11.9,1,1, 7.129, 10458.033, 437.798, 52973.653 25/05/13,23:27:05,04,09,1, 11.9,1,1, 7.129, 10458.020, 437.815, 52973.708 25/05/13,23:27:05,05,09,1, 11.9,1,1, 7.129, 10458.034, 437.803, 52973.641 25/05/13,23:27:05,06,09,1, 11.9,1,1, 7.129, 10458.055, 437.827, 52973.647 25/05/13,23:27:05,07,09,1, 11.9,1,1, 7.129, 10458.058, 437.814, 52973.713 25/05/13,23:27:05,08,09,1, 11.9,1,1, 7.129, 10458.079, 437.820, 52973.678 25/05/13,23:27:05,09,09,1, 11.9,1,1, 7.129, 10458.086, 437.781, 52973.575 25/05/13,23:27:05,10,09,1, 11.9,1,1, 7.129, 10458.070, 437.794, 52973.665 25/05/13,23:27:05,11,09,1, 11.9,1,1, 7.129, 10458.106, 437.791, 52973.684 25/05/13,23:27:05,12,09,1, 11.9,1,1, 7.129, 10458.096, 437.758, 52973.608 25/05/13,23:27:05,13,09,1, 11.9,1,1, 7.129, 10458.111, 437.785, 52973.664 25/05/13,23:27:05,14,09,1, 11.9,1,1, 7.129, 10458.126, 437.767, 52973.647 25/05/13,23:27:05,15,09,1, 11.9,1,1, 7.129, 10458.122, 437.756, 52973.651 25/05/13,23:27:05,16,09,1, 11.9,1,1, 7.129, 10458.140, 437.765, 52973.597 25/05/13,23:27:05,17,09,1, 11.9,1,1, 7.129, 10458.139, 437.768, 52973.666 25/05/13,23:27:05,18,09,1, 11.9,1,1, 7.129, 10458.128, 437.742, 52973.641 25/05/13,23:27:05,19,09,1, 11.9,1,1, 7.129, 10458.166, 437.769, 52973.663 25/05/13,23:27:06,00,08,1, 11.9,1,1, 7.122, 10458.158, 437.769, 52973.663 25/05/13,23:27:06,01,08,1, 11.9,1,1, 7.122, 10458.175, 437.789, 52973.621 25/05/13,23:27:06,02,08,1, 11.9,1,1, 7.122, 10458.197, 437.782, 52973.629 25/05/13,23:27:06,03,08,1, 11.9,1,1, 7.122, 10458.155, 437.776, 52973.581 25/05/13,23:27:06,04,08,1, 11.9,1,1, 7.122, 10458.193, 437.774, 52973.685 25/05/13,23:27:06,05,08,1, 11.9,1,1, 7.122, 10458.184, 437.777, 52973.674 25/05/13,23:27:06,06,08,1, 11.9,1,1, 7.122, 10458.190, 437.766, 52973.659 25/05/13,23:27:06,07,08,1, 11.9,1,1, 7.122, 10458.184, 437.737, 52973.584 25/05/13,23:27:06,08,08,1, 11.9,1,1, 7.122, 10458.215, 437.754, 52973.611 25/05/13,23:27:06,09,08,1, 11.9,1,1, 7.122, 10458.233, 437.754, 52973.566 25/05/13,23:27:06,10,08,1, 11.9,1,1, 7.122, 10458.214, 437.767, 52973.594 25/05/13,23:27:06,11,08,1, 11.9,1,1, 7.122, 10458.252, 437.753, 52973.637 25/05/13,23:27:06,12,08,1, 11.9,1,1, 7.122, 10458.240, 437.761, 52973.598 25/05/13,23:27:06,13,08,1, 11.9,1,1, 7.122, 10458.244, 437.714, 52973.543 25/05/13,23:27:06,14,08,1, 11.9,1,1, 7.122, 10458.270, 437.706, 52973.511 25/05/13,23:27:06,15,08,1, 11.9,1,1, 7.122, 10458.272, 437.726, 52973.561 25/05/13,23:27:06,16,08,1, 11.9,1,1, 7.122, 10458.261, 437.741, 52973.617 25/05/13,23:27:06,17,08,1, 11.9,1,1, 7.122, 10458.292, 437.728, 52973.613 25/05/13,23:27:06,18,08,1, 11.9,1,1, 7.122, 10458.274, 437.771, 52973.566 25/05/13,23:27:06,19,08,1, 11.9,1,1, 7.122, 10458.274, 437.727, 52973.543 25/05/13,23:27:07,00,09,1, 11.9,1,1, 7.124, 10458.267, 437.727, 52973.543 25/05/13,23:27:07,01,09,1, 11.9,1,1, 7.124, 10458.321, 437.728, 52973.607 25/05/13,23:27:07,02,09,1, 11.9,1,1, 7.124, 10458.306, 437.737, 52973.558 25/05/13,23:27:07,03,09,1, 11.9,1,1, 7.124, 10458.297, 437.724, 52973.533 25/05/13,23:27:07,04,09,1, 11.9,1,1, 7.124, 10458.306, 437.722, 52973.610 25/05/13,23:27:07,05,09,1, 11.9,1,1, 7.124, 10458.324, 437.723, 52973.494 25/05/13,23:27:07,06,09,1, 11.9,1,1, 7.124, 10458.347, 437.682, 52973.447 25/05/13,23:27:07,07,09,1, 11.9,1,1, 7.124, 10458.329, 437.702, 52973.564 25/05/13,23:27:07,08,09,1, 11.9,1,1, 7.124, 10458.325, 437.705, 52973.569 25/05/13,23:27:07,09,09,1, 11.9,1,1, 7.124, 10458.369, 437.700, 52973.495 25/05/13,23:27:07,10,09,1, 11.9,1,1, 7.124, 10458.368, 437.703, 52973.533 25/05/13,23:27:07,11,09,1, 11.9,1,1, 7.124, 10458.348, 437.696, 52973.470 25/05/13,23:27:07,12,09,1, 11.9,1,1, 7.124, 10458.364, 437.678, 52973.518 25/05/13,23:27:07,13,09,1, 11.9,1,1, 7.124, 10458.392, 437.667, 52973.453 25/05/13,23:27:07,14,09,1, 11.9,1,1, 7.124, 10458.394, 437.711, 52973.517 25/05/13,23:27:07,15,09,1, 11.9,1,1, 7.124, 10458.411, 437.678, 52973.438 25/05/13,23:27:07,16,09,1, 11.9,1,1, 7.124, 10458.409, 437.674, 52973.500 25/05/13,23:27:07,17,09,1, 11.9,1,1, 7.124, 10458.395, 437.660, 52973.515 25/05/13,23:27:07,18,09,1, 11.9,1,1, 7.124, 10458.426, 437.687, 52973.499 25/05/13,23:27:07,19,09,1, 11.9,1,1, 7.124, 10458.421, 437.668, 52973.523 25/05/13,23:27:08,00,08,1, 11.9,1,1, 7.120, 10458.417, 437.668, 52973.523 25/05/13,23:27:08,01,08,1, 11.9,1,1, 7.120, 10458.445, 437.689, 52973.477 25/05/13,23:27:08,02,08,1, 11.9,1,1, 7.120, 10458.440, 437.681, 52973.430 25/05/13,23:27:08,03,08,1, 11.9,1,1, 7.120, 10458.444, 437.678, 52973.469 25/05/13,23:27:08,04,08,1, 11.9,1,1, 7.120, 10458.469, 437.640, 52973.484 25/05/13,23:27:08,05,08,1, 11.9,1,1, 7.120, 10458.502, 437.620, 52973.424 25/05/13,23:27:08,06,08,1, 11.9,1,1, 7.120, 10458.487, 437.648, 52973.494 25/05/13,23:27:08,07,08,1, 11.9,1,1, 7.120, 10458.481, 437.616, 52973.421 25/05/13,23:27:08,08,08,1, 11.9,1,1, 7.120, 10458.497, 437.631, 52973.459 25/05/13,23:27:08,09,08,1, 11.9,1,1, 7.120, 10458.504, 437.624, 52973.511 25/05/13,23:27:08,10,08,1, 11.9,1,1, 7.120, 10458.492, 437.624, 52973.417 25/05/13,23:27:08,11,08,1, 11.9,1,1, 7.120, 10458.527, 437.618, 52973.436 25/05/13,23:27:08,12,08,1, 11.9,1,1, 7.120, 10458.544, 437.630, 52973.390 25/05/13,23:27:08,13,08,1, 11.9,1,1, 7.120, 10458.526, 437.641, 52973.463 25/05/13,23:27:08,14,08,1, 11.9,1,1, 7.120, 10458.520, 437.622, 52973.382 25/05/13,23:27:08,15,08,1, 11.9,1,1, 7.120, 10458.570, 437.624, 52973.353 25/05/13,23:27:08,16,08,1, 11.9,1,1, 7.120, 10458.563, 437.625, 52973.398 25/05/13,23:27:08,17,08,1, 11.9,1,1, 7.120, 10458.579, 437.637, 52973.456 25/05/13,23:27:08,18,08,1, 11.9,1,1, 7.120, 10458.584, 437.604, 52973.442 25/05/13,23:27:08,19,08,1, 11.9,1,1, 7.120, 10458.594, 437.646, 52973.430 25/05/13,23:27:09,00,09,1, 11.9,1,1, 7.122, 10458.592, 437.646, 52973.430 25/05/13,23:27:09,01,09,1, 11.9,1,1, 7.122, 10458.593, 437.608, 52973.386 25/05/13,23:27:09,02,09,1, 11.9,1,1, 7.122, 10458.628, 437.607, 52973.464 25/05/13,23:27:09,03,09,1, 11.9,1,1, 7.122, 10458.613, 437.592, 52973.415 25/05/13,23:27:09,04,09,1, 11.9,1,1, 7.122, 10458.613, 437.610, 52973.367 25/05/13,23:27:09,05,09,1, 11.9,1,1, 7.122, 10458.606, 437.576, 52973.317 25/05/13,23:27:09,06,09,1, 11.9,1,1, 7.122, 10458.642, 437.600, 52973.418 25/05/13,23:27:09,07,09,1, 11.9,1,1, 7.122, 10458.621, 437.599, 52973.397 25/05/13,23:27:09,08,09,1, 11.9,1,1, 7.122, 10458.641, 437.592, 52973.447 25/05/13,23:27:09,09,09,1, 11.9,1,1, 7.122, 10458.632, 437.569, 52973.357 25/05/13,23:27:09,10,09,1, 11.9,1,1, 7.122, 10458.638, 437.583, 52973.339 25/05/13,23:27:09,11,09,1, 11.9,1,1, 7.122, 10458.673, 437.573, 52973.384 25/05/13,23:27:09,12,09,1, 11.9,1,1, 7.122, 10458.670, 437.580, 52973.389 25/05/13,23:27:09,13,09,1, 11.9,1,1, 7.122, 10458.667, 437.596, 52973.354 25/05/13,23:27:09,14,09,1, 11.9,1,1, 7.122, 10458.661, 437.575, 52973.376 25/05/13,23:27:09,15,09,1, 11.9,1,1, 7.122, 10458.696, 437.572, 52973.333 25/05/13,23:27:09,16,09,1, 11.9,1,1, 7.122, 10458.708, 437.572, 52973.316 25/05/13,23:27:09,17,09,1, 11.9,1,1, 7.122, 10458.691, 437.588, 52973.395 25/05/13,23:27:09,18,09,1, 11.9,1,1, 7.122, 10458.728, 437.573, 52973.301 25/05/13,23:27:09,19,09,1, 11.9,1,1, 7.122, 10458.710, 437.565, 52973.266 25/05/13,23:27:10,00,08,1, 11.9,1,1, 7.121, 10458.709, 437.565, 52973.266 25/05/13,23:27:10,01,08,1, 11.9,1,1, 7.121, 10458.718, 437.556, 52973.306 25/05/13,23:27:10,02,08,1, 11.9,1,1, 7.121, 10458.724, 437.569, 52973.266 25/05/13,23:27:10,03,08,1, 11.9,1,1, 7.121, 10458.695, 437.518, 52973.293 25/05/13,23:27:10,04,08,1, 11.9,1,1, 7.121, 10458.705, 437.549, 52973.334 25/05/13,23:27:10,05,08,1, 11.9,1,1, 7.121, 10458.738, 437.517, 52973.238 25/05/13,23:27:10,06,08,1, 11.9,1,1, 7.121, 10458.752, 437.513, 52973.262 25/05/13,23:27:10,07,08,1, 11.9,1,1, 7.121, 10458.741, 437.510, 52973.261 25/05/13,23:27:10,08,08,1, 11.9,1,1, 7.121, 10458.753, 437.500, 52973.286 25/05/13,23:27:10,09,08,1, 11.9,1,1, 7.121, 10458.756, 437.498, 52973.256 25/05/13,23:27:10,10,08,1, 11.9,1,1, 7.121, 10458.784, 437.501, 52973.339 25/05/13,23:27:10,11,08,1, 11.9,1,1, 7.121, 10458.794, 437.502, 52973.283 25/05/13,23:27:10,12,08,1, 11.9,1,1, 7.121, 10458.804, 437.512, 52973.251 25/05/13,23:27:10,13,08,1, 11.9,1,1, 7.121, 10458.788, 437.506, 52973.257 25/05/13,23:27:10,14,08,1, 11.9,1,1, 7.121, 10458.796, 437.494, 52973.268 25/05/13,23:27:10,15,08,1, 11.9,1,1, 7.121, 10458.827, 437.504, 52973.246 25/05/13,23:27:10,16,08,1, 11.9,1,1, 7.121, 10458.829, 437.500, 52973.277 25/05/13,23:27:10,17,08,1, 11.9,1,1, 7.121, 10458.826, 437.503, 52973.259 25/05/13,23:27:10,18,08,1, 11.9,1,1, 7.121, 10458.841, 437.525, 52973.291 25/05/13,23:27:10,19,08,1, 11.9,1,1, 7.121, 10458.831, 437.484, 52973.249 25/05/13,23:27:11,00,08,1, 11.9,1,1, 7.124, 10458.826, 437.484, 52973.249 25/05/13,23:27:11,01,08,1, 11.9,1,1, 7.124, 10458.852, 437.484, 52973.278 25/05/13,23:27:11,02,08,1, 11.9,1,1, 7.124, 10458.833, 437.476, 52973.200 25/05/13,23:27:11,03,08,1, 11.9,1,1, 7.124, 10458.850, 437.470, 52973.221 25/05/13,23:27:11,04,08,1, 11.9,1,1, 7.124, 10458.851, 437.465, 52973.174 25/05/13,23:27:11,05,08,1, 11.9,1,1, 7.124, 10458.876, 437.450, 52973.174 25/05/13,23:27:11,06,08,1, 11.9,1,1, 7.124, 10458.870, 437.445, 52973.175 25/05/13,23:27:11,07,08,1, 11.9,1,1, 7.124, 10458.887, 437.438, 52973.223 25/05/13,23:27:11,08,08,1, 11.9,1,1, 7.124, 10458.878, 437.417, 52973.157 25/05/13,23:27:11,09,08,1, 11.9,1,1, 7.124, 10458.933, 437.462, 52973.176 25/05/13,23:27:11,10,08,1, 11.9,1,1, 7.124, 10458.888, 437.456, 52973.147 25/05/13,23:27:11,11,08,1, 11.9,1,1, 7.124, 10458.921, 437.454, 52973.176 25/05/13,23:27:11,12,08,1, 11.9,1,1, 7.124, 10458.936, 437.436, 52973.142 25/05/13,23:27:11,13,08,1, 11.9,1,1, 7.124, 10458.926, 437.453, 52973.146 25/05/13,23:27:11,14,08,1, 11.9,1,1, 7.124, 10458.939, 437.454, 52973.142 25/05/13,23:27:11,15,08,1, 11.9,1,1, 7.124, 10458.925, 437.474, 52973.209 25/05/13,23:27:11,16,08,1, 11.9,1,1, 7.124, 10458.940, 437.460, 52973.182 25/05/13,23:27:11,17,08,1, 11.9,1,1, 7.124, 10458.942, 437.440, 52973.152 25/05/13,23:27:11,18,08,1, 11.9,1,1, 7.124, 10458.941, 437.463, 52973.205 25/05/13,23:27:11,19,08,1, 11.9,1,1, 7.124, 10458.967, 437.429, 52973.160 25/05/13,23:27:12,00,09,1, 11.8,1,1, 7.123, 10458.959, 437.429, 52973.160 25/05/13,23:27:12,01,09,1, 11.8,1,1, 7.123, 10458.953, 437.437, 52973.185 25/05/13,23:27:12,02,09,1, 11.8,1,1, 7.123, 10458.945, 437.422, 52973.148 25/05/13,23:27:12,03,09,1, 11.8,1,1, 7.123, 10458.939, 437.429, 52973.214 25/05/13,23:27:12,04,09,1, 11.8,1,1, 7.123, 10458.959, 437.392, 52973.111 25/05/13,23:27:12,05,09,1, 11.8,1,1, 7.123, 10458.984, 437.400, 52973.118 25/05/13,23:27:12,06,09,1, 11.8,1,1, 7.123, 10458.994, 437.387, 52973.157 25/05/13,23:27:12,07,09,1, 11.8,1,1, 7.123, 10458.982, 437.397, 52973.061 25/05/13,23:27:12,08,09,1, 11.8,1,1, 7.123, 10458.989, 437.392, 52973.113 25/05/13,23:27:12,09,09,1, 11.8,1,1, 7.123, 10458.994, 437.383, 52973.052 25/05/13,23:27:12,10,09,1, 11.8,1,1, 7.123, 10459.003, 437.362, 52973.082 25/05/13,23:27:12,11,09,1, 11.8,1,1, 7.123, 10459.007, 437.379, 52973.088 25/05/13,23:27:12,12,09,1, 11.8,1,1, 7.123, 10459.044, 437.372, 52972.950 25/05/13,23:27:12,13,09,1, 11.8,1,1, 7.123, 10459.023, 437.394, 52973.071 25/05/13,23:27:12,14,09,1, 11.8,1,1, 7.123, 10459.045, 437.396, 52973.096 25/05/13,23:27:12,15,09,1, 11.8,1,1, 7.123, 10459.050, 437.404, 52973.128 25/05/13,23:27:12,16,09,1, 11.8,1,1, 7.123, 10459.053, 437.391, 52973.120 25/05/13,23:27:12,17,09,1, 11.8,1,1, 7.123, 10459.040, 437.381, 52973.110 25/05/13,23:27:12,18,09,1, 11.8,1,1, 7.123, 10459.009, 437.392, 52973.060 25/05/13,23:27:12,19,09,1, 11.8,1,1, 7.123, 10459.033, 437.376, 52973.095 25/05/13,23:27:13,00,08,1, 11.9,1,1, 7.122, 10459.026, 437.376, 52973.095 25/05/13,23:27:13,01,08,1, 11.9,1,1, 7.122, 10459.058, 437.385, 52973.132 25/05/13,23:27:13,02,08,1, 11.9,1,1, 7.122, 10459.043, 437.397, 52973.082 25/05/13,23:27:13,03,08,1, 11.9,1,1, 7.122, 10459.063, 437.391, 52973.060 25/05/13,23:27:13,04,08,1, 11.9,1,1, 7.122, 10459.058, 437.367, 52973.032 25/05/13,23:27:13,05,08,1, 11.9,1,1, 7.122, 10459.054, 437.381, 52972.982 25/05/13,23:27:13,06,08,1, 11.9,1,1, 7.122, 10459.061, 437.349, 52973.068 25/05/13,23:27:13,07,08,1, 11.9,1,1, 7.122, 10459.070, 437.333, 52972.988 25/05/13,23:27:13,08,08,1, 11.9,1,1, 7.122, 10459.042, 437.335, 52973.001 25/05/13,23:27:13,09,08,1, 11.9,1,1, 7.122, 10459.094, 437.319, 52972.991 25/05/13,23:27:13,10,08,1, 11.9,1,1, 7.122, 10459.101, 437.341, 52973.024 25/05/13,23:27:13,11,08,1, 11.9,1,1, 7.122, 10459.098, 437.316, 52973.032 25/05/13,23:27:13,12,08,1, 11.9,1,1, 7.122, 10459.066, 437.313, 52972.971 25/05/13,23:27:13,13,08,1, 11.9,1,1, 7.122, 10459.085, 437.306, 52972.980 25/05/13,23:27:13,14,08,1, 11.9,1,1, 7.122, 10459.101, 437.320, 52973.000 25/05/13,23:27:13,15,08,1, 11.9,1,1, 7.122, 10459.090, 437.319, 52972.999 25/05/13,23:27:13,16,08,1, 11.9,1,1, 7.122, 10459.106, 437.333, 52973.001 25/05/13,23:27:13,17,08,1, 11.9,1,1, 7.122, 10459.116, 437.314, 52973.031 25/05/13,23:27:13,18,08,1, 11.9,1,1, 7.122, 10459.099, 437.341, 52973.008 25/05/13,23:27:13,19,08,1, 11.9,1,1, 7.122, 10459.111, 437.331, 52972.994 25/05/13,23:27:14,00,10,1, 11.9,1,1, 7.121, 10459.110, 437.331, 52972.994 25/05/13,23:27:14,01,10,1, 11.9,1,1, 7.121, 10459.133, 437.334, 52972.995 25/05/13,23:27:14,02,10,1, 11.9,1,1, 7.121, 10459.129, 437.323, 52973.060 25/05/13,23:27:14,03,10,1, 11.9,1,1, 7.121, 10459.149, 437.317, 52973.001 25/05/13,23:27:14,04,10,1, 11.9,1,1, 7.121, 10459.124, 437.317, 52972.860 25/05/13,23:27:14,05,10,1, 11.9,1,1, 7.121, 10459.143, 437.306, 52972.918 25/05/13,23:27:14,06,10,1, 11.9,1,1, 7.121, 10459.135, 437.279, 52972.981 25/05/13,23:27:14,07,10,1, 11.9,1,1, 7.121, 10459.115, 437.281, 52972.953 25/05/13,23:27:14,08,10,1, 11.9,1,1, 7.121, 10459.152, 437.288, 52972.971 25/05/13,23:27:14,09,10,1, 11.9,1,1, 7.121, 10459.128, 437.260, 52972.966 25/05/13,23:27:14,10,10,1, 11.9,1,1, 7.121, 10459.135, 437.289, 52972.933 25/05/13,23:27:14,11,10,1, 11.9,1,1, 7.121, 10459.159, 437.274, 52972.884 25/05/13,23:27:14,12,10,1, 11.9,1,1, 7.121, 10459.152, 437.289, 52972.912 25/05/13,23:27:14,13,10,1, 11.9,1,1, 7.121, 10459.148, 437.243, 52972.917 25/05/13,23:27:14,14,10,1, 11.9,1,1, 7.121, 10459.169, 437.274, 52972.934 25/05/13,23:27:14,15,10,1, 11.9,1,1, 7.121, 10459.186, 437.245, 52972.897 25/05/13,23:27:14,16,10,1, 11.9,1,1, 7.121, 10459.177, 437.234, 52972.907 25/05/13,23:27:14,17,10,1, 11.9,1,1, 7.121, 10459.189, 437.264, 52972.970 25/05/13,23:27:14,18,10,1, 11.9,1,1, 7.121, 10459.182, 437.271, 52972.935 25/05/13,23:27:14,19,10,1, 11.9,1,1, 7.121, 10459.187, 437.276, 52972.907 25/05/13,23:27:15,00,10,1, 11.9,1,1, 7.123, 10459.185, 437.276, 52972.907 25/05/13,23:27:15,01,10,1, 11.9,1,1, 7.123, 10459.212, 437.281, 52972.958 25/05/13,23:27:15,02,10,1, 11.9,1,1, 7.123, 10459.213, 437.273, 52972.875 25/05/13,23:27:15,03,10,1, 11.9,1,1, 7.123, 10459.219, 437.296, 52972.877 25/05/13,23:27:15,04,10,1, 11.9,1,1, 7.123, 10459.226, 437.277, 52973.137 25/05/13,23:27:15,05,10,1, 11.9,1,1, 7.123, 10459.239, 437.236, 52972.832 25/05/13,23:27:15,06,10,1, 11.9,1,1, 7.123, 10459.234, 437.246, 52972.782 25/05/13,23:27:15,07,10,1, 11.9,1,1, 7.123, 10459.223, 437.215, 52972.779 25/05/13,23:27:15,08,10,1, 11.9,1,1, 7.123, 10459.248, 437.222, 52972.843 25/05/13,23:27:15,09,10,1, 11.9,1,1, 7.123, 10459.231, 437.225, 52972.892 25/05/13,23:27:15,10,10,1, 11.9,1,1, 7.123, 10459.236, 437.233, 52972.641 25/05/13,23:27:15,11,10,1, 11.9,1,1, 7.123, 10459.250, 437.195, 52972.780 25/05/13,23:27:15,12,10,1, 11.9,1,1, 7.123, 10459.284, 437.209, 52972.808 25/05/13,23:27:15,13,10,1, 11.9,1,1, 7.123, 10459.243, 437.212, 52972.843 25/05/13,23:27:15,14,10,1, 11.9,1,1, 7.123, 10459.265, 437.189, 52972.848 25/05/13,23:27:15,15,10,1, 11.9,1,1, 7.123, 10459.252, 437.199, 52972.768 25/05/13,23:27:15,16,10,1, 11.9,1,1, 7.123, 10459.284, 437.199, 52972.862 25/05/13,23:27:15,17,10,1, 11.9,1,1, 7.123, 10459.303, 437.191, 52972.814 25/05/13,23:27:15,18,10,1, 11.9,1,1, 7.123, 10459.275, 437.192, 52972.853 25/05/13,23:27:15,19,10,1, 11.9,1,1, 7.123, 10459.298, 437.203, 52972.819 25/05/13,23:27:16,00,09,1, 12.0,1,1, 7.120, 10459.293, 437.203, 52972.819 25/05/13,23:27:16,01,09,1, 12.0,1,1, 7.120, 10459.301, 437.199, 52972.803 25/05/13,23:27:16,02,09,1, 12.0,1,1, 7.120, 10459.317, 437.181, 52972.774 25/05/13,23:27:16,03,09,1, 12.0,1,1, 7.120, 10459.305, 437.165, 52972.814 25/05/13,23:27:16,04,09,1, 12.0,1,1, 7.120, 10459.314, 437.194, 52972.852 25/05/13,23:27:16,05,09,1, 12.0,1,1, 7.120, 10459.296, 437.165, 52972.802 25/05/13,23:27:16,06,09,1, 12.0,1,1, 7.120, 10459.317, 437.174, 52972.843 25/05/13,23:27:16,07,09,1, 12.0,1,1, 7.120, 10459.320, 437.155, 52972.769 25/05/13,23:27:16,08,09,1, 12.0,1,1, 7.120, 10459.322, 437.154, 52972.735 25/05/13,23:27:16,09,09,1, 12.0,1,1, 7.120, 10459.339, 437.147, 52972.768 25/05/13,23:27:16,10,09,1, 12.0,1,1, 7.120, 10459.319, 437.153, 52972.714 25/05/13,23:27:16,11,09,1, 12.0,1,1, 7.120, 10459.326, 437.129, 52972.775 25/05/13,23:27:16,12,09,1, 12.0,1,1, 7.120, 10459.335, 437.138, 52972.678 25/05/13,23:27:16,13,09,1, 12.0,1,1, 7.120, 10459.343, 437.116, 52972.717 25/05/13,23:27:16,14,09,1, 12.0,1,1, 7.120, 10459.354, 437.089, 52972.674 25/05/13,23:27:16,15,09,1, 12.0,1,1, 7.120, 10459.357, 437.135, 52972.739 25/05/13,23:27:16,16,09,1, 12.0,1,1, 7.120, 10459.368, 437.086, 52972.756 25/05/13,23:27:16,17,09,1, 12.0,1,1, 7.120, 10459.355, 437.109, 52972.735 25/05/13,23:27:16,18,09,1, 12.0,1,1, 7.120, 10459.367, 437.096, 52972.652 25/05/13,23:27:16,19,09,1, 12.0,1,1, 7.120, 10459.373, 437.109, 52972.676 25/05/13,23:27:17,00,08,1, 11.9,1,1, 7.120, 10459.368, 437.109, 52972.676 25/05/13,23:27:17,01,08,1, 11.9,1,1, 7.120, 10459.372, 437.124, 52972.777 25/05/13,23:27:17,02,08,1, 11.9,1,1, 7.120, 10459.388, 437.100, 52972.687 25/05/13,23:27:17,03,08,1, 11.9,1,1, 7.120, 10459.389, 437.126, 52972.677 25/05/13,23:27:17,04,08,1, 11.9,1,1, 7.120, 10459.378, 437.122, 52972.724 25/05/13,23:27:17,05,08,1, 11.9,1,1, 7.120, 10459.387, 437.108, 52972.624 25/05/13,23:27:17,06,08,1, 11.9,1,1, 7.120, 10459.410, 437.121, 52972.730 25/05/13,23:27:17,07,08,1, 11.9,1,1, 7.120, 10459.409, 437.107, 52972.738 25/05/13,23:27:17,08,08,1, 11.9,1,1, 7.120, 10459.403, 437.086, 52972.731 25/05/13,23:27:17,09,08,1, 11.9,1,1, 7.120, 10459.413, 437.109, 52972.732 25/05/13,23:27:17,10,08,1, 11.9,1,1, 7.120, 10459.422, 437.074, 52972.647 25/05/13,23:27:17,11,08,1, 11.9,1,1, 7.120, 10459.420, 437.083, 52972.609 25/05/13,23:27:17,12,08,1, 11.9,1,1, 7.120, 10459.404, 437.060, 52972.641 25/05/13,23:27:17,13,08,1, 11.9,1,1, 7.120, 10459.417, 437.079, 52972.635 25/05/13,23:27:17,14,08,1, 11.9,1,1, 7.120, 10459.436, 437.071, 52972.600 25/05/13,23:27:17,15,08,1, 11.9,1,1, 7.120, 10459.419, 437.059, 52972.624 25/05/13,23:27:17,16,08,1, 11.9,1,1, 7.120, 10459.436, 437.060, 52972.653 25/05/13,23:27:17,17,08,1, 11.9,1,1, 7.120, 10459.445, 437.072, 52972.649 25/05/13,23:27:17,18,08,1, 11.9,1,1, 7.120, 10459.422, 437.064, 52972.709 25/05/13,23:27:17,19,08,1, 11.9,1,1, 7.120, 10459.502, 437.035, 52972.629 25/05/13,23:27:18,00,08,1, 11.9,1,1, 7.127, 10459.502, 437.035, 52972.629 25/05/13,23:27:18,01,08,1, 11.9,1,1, 7.127, 10459.472, 437.024, 52972.572 25/05/13,23:27:18,02,08,1, 11.9,1,1, 7.127, 10459.465, 437.064, 52972.662 25/05/13,23:27:18,03,08,1, 11.9,1,1, 7.127, 10459.483, 437.053, 52972.677 25/05/13,23:27:18,04,08,1, 11.9,1,1, 7.127, 10459.447, 437.071, 52972.617 25/05/13,23:27:18,05,08,1, 11.9,1,1, 7.127, 10459.474, 437.074, 52972.592 25/05/13,23:27:18,06,08,1, 11.9,1,1, 7.127, 10459.467, 437.055, 52972.555 25/05/13,23:27:18,07,08,1, 11.9,1,1, 7.127, 10459.475, 437.065, 52972.620 25/05/13,23:27:18,08,08,1, 11.9,1,1, 7.127, 10459.496, 437.056, 52972.628 25/05/13,23:27:18,09,08,1, 11.9,1,1, 7.127, 10459.496, 437.051, 52972.555 25/05/13,23:27:18,10,08,1, 11.9,1,1, 7.127, 10459.510, 437.051, 52972.566 25/05/13,23:27:18,11,08,1, 11.9,1,1, 7.127, 10459.497, 437.038, 52972.511 25/05/13,23:27:18,12,08,1, 11.9,1,1, 7.127, 10459.521, 437.033, 52972.557 25/05/13,23:27:18,13,08,1, 11.9,1,1, 7.127, 10459.512, 437.042, 52972.562 25/05/13,23:27:18,14,08,1, 11.9,1,1, 7.127, 10459.528, 437.035, 52972.578 25/05/13,23:27:18,15,08,1, 11.9,1,1, 7.127, 10459.528, 437.019, 52972.500 25/05/13,23:27:18,16,08,1, 11.9,1,1, 7.127, 10459.536, 437.019, 52972.523 25/05/13,23:27:18,17,08,1, 11.9,1,1, 7.127, 10459.522, 437.008, 52972.547 25/05/13,23:27:18,18,08,1, 11.9,1,1, 7.127, 10459.549, 437.015, 52972.531 25/05/13,23:27:18,19,08,1, 11.9,1,1, 7.127, 10459.548, 437.018, 52972.490 25/05/13,23:27:19,00,09,1, 12.0,1,1, 7.123, 10459.543, 437.018, 52972.490 25/05/13,23:27:19,01,09,1, 12.0,1,1, 7.123, 10459.571, 437.013, 52972.510 25/05/13,23:27:19,02,09,1, 12.0,1,1, 7.123, 10459.544, 436.985, 52972.500 25/05/13,23:27:19,03,09,1, 12.0,1,1, 7.123, 10459.559, 437.012, 52972.524 25/05/13,23:27:19,04,09,1, 12.0,1,1, 7.123, 10459.581, 437.024, 52972.600 25/05/13,23:27:19,05,09,1, 12.0,1,1, 7.123, 10459.569, 437.039, 52972.559 25/05/13,23:27:19,06,09,1, 12.0,1,1, 7.123, 10459.557, 437.004, 52972.497 25/05/13,23:27:19,07,09,1, 12.0,1,1, 7.123, 10459.575, 437.027, 52972.548 25/05/13,23:27:19,08,09,1, 12.0,1,1, 7.123, 10459.574, 437.013, 52972.500 25/05/13,23:27:19,09,09,1, 12.0,1,1, 7.123, 10459.588, 437.019, 52972.552 25/05/13,23:27:19,10,09,1, 12.0,1,1, 7.123, 10459.600, 437.011, 52972.515 25/05/13,23:27:19,11,09,1, 12.0,1,1, 7.123, 10459.613, 437.008, 52972.546 25/05/13,23:27:19,12,09,1, 12.0,1,1, 7.123, 10459.618, 436.997, 52972.515 25/05/13,23:27:19,13,09,1, 12.0,1,1, 7.123, 10459.612, 437.003, 52972.482 25/05/13,23:27:19,14,09,1, 12.0,1,1, 7.123, 10459.670, 436.962, 52972.306 25/05/13,23:27:19,15,09,1, 12.0,1,1, 7.123, 10459.591, 436.977, 52972.500 25/05/13,23:27:19,16,09,1, 12.0,1,1, 7.123, 10459.673, 436.967, 52972.352 25/05/13,23:27:19,17,09,1, 12.0,1,1, 7.123, 10459.611, 436.985, 52972.436 25/05/13,23:27:19,18,09,1, 12.0,1,1, 7.123, 10459.638, 436.986, 52972.459 25/05/13,23:27:19,19,09,1, 12.0,1,1, 7.123, 10459.663, 436.992, 52972.394 25/05/13,23:27:20,00,09,1, 12.0,1,1, 7.123, 10459.660, 436.992, 52972.394 25/05/13,23:27:20,01,09,1, 12.0,1,1, 7.123, 10459.646, 436.994, 52972.480 25/05/13,23:27:20,02,09,1, 12.0,1,1, 7.123, 10459.670, 436.964, 52972.428 25/05/13,23:27:20,03,09,1, 12.0,1,1, 7.123, 10459.658, 436.966, 52972.454 25/05/13,23:27:20,04,09,1, 12.0,1,1, 7.123, 10459.650, 436.992, 52972.401 25/05/13,23:27:20,05,09,1, 12.0,1,1, 7.123, 10459.703, 436.995, 52972.439 25/05/13,23:27:20,06,09,1, 12.0,1,1, 7.123, 10459.661, 436.980, 52972.478 25/05/13,23:27:20,07,09,1, 12.0,1,1, 7.123, 10459.689, 436.996, 52972.493 25/05/13,23:27:20,08,09,1, 12.0,1,1, 7.123, 10459.669, 436.989, 52972.378 25/05/13,23:27:20,09,09,1, 12.0,1,1, 7.123, 10459.678, 436.976, 52972.511 25/05/13,23:27:20,10,09,1, 12.0,1,1, 7.123, 10459.687, 436.990, 52972.440 25/05/13,23:27:20,11,09,1, 12.0,1,1, 7.123, 10459.673, 436.961, 52972.488 25/05/13,23:27:20,12,09,1, 12.0,1,1, 7.123, 10459.706, 436.961, 52972.417 25/05/13,23:27:20,13,09,1, 12.0,1,1, 7.123, 10459.687, 436.931, 52972.343 25/05/13,23:27:20,14,09,1, 12.0,1,1, 7.123, 10459.717, 436.982, 52972.376 25/05/13,23:27:20,15,09,1, 12.0,1,1, 7.123, 10459.705, 436.928, 52972.356 25/05/13,23:27:20,16,09,1, 12.0,1,1, 7.123, 10459.681, 436.952, 52972.440 25/05/13,23:27:20,17,09,1, 12.0,1,1, 7.123, 10459.725, 436.939, 52972.432 25/05/13,23:27:20,18,09,1, 12.0,1,1, 7.123, 10459.719, 436.926, 52972.361 25/05/13,23:27:20,19,09,1, 12.0,1,1, 7.123, 10459.739, 436.903, 52971.886 25/05/13,23:27:21,00,09,1, 11.9,1,1, 7.122, 10459.735, 436.903, 52971.886 25/05/13,23:27:21,01,09,1, 11.9,1,1, 7.122, 10459.735, 436.903, 52972.353 25/05/13,23:27:21,02,09,1, 11.9,1,1, 7.122, 10459.725, 436.897, 52972.379 25/05/13,23:27:21,03,09,1, 11.9,1,1, 7.122, 10459.728, 436.939, 52972.358 25/05/13,23:27:21,04,09,1, 11.9,1,1, 7.122, 10459.741, 436.926, 52972.399 25/05/13,23:27:21,05,09,1, 11.9,1,1, 7.122, 10459.746, 436.938, 52972.274 25/05/13,23:27:21,06,09,1, 11.9,1,1, 7.122, 10459.724, 436.920, 52972.353 25/05/13,23:27:21,07,09,1, 11.9,1,1, 7.122, 10459.757, 436.913, 52972.314 25/05/13,23:27:21,08,09,1, 11.9,1,1, 7.122, 10459.719, 436.938, 52972.315 25/05/13,23:27:21,09,09,1, 11.9,1,1, 7.122, 10459.781, 436.919, 52972.295 25/05/13,23:27:21,10,09,1, 11.9,1,1, 7.122, 10459.751, 436.941, 52972.277 25/05/13,23:27:21,11,09,1, 11.9,1,1, 7.122, 10459.771, 436.909, 52972.284 25/05/13,23:27:21,12,09,1, 11.9,1,1, 7.122, 10459.775, 436.924, 52972.365 25/05/13,23:27:21,13,09,1, 11.9,1,1, 7.122, 10459.776, 436.919, 52972.347 25/05/13,23:27:21,14,09,1, 11.9,1,1, 7.122, 10459.741, 436.916, 52972.357 25/05/13,23:27:21,15,09,1, 11.9,1,1, 7.122, 10459.759, 436.882, 52972.318 25/05/13,23:27:21,16,09,1, 11.9,1,1, 7.122, 10459.762, 436.894, 52972.321 25/05/13,23:27:21,17,09,1, 11.9,1,1, 7.122, 10459.761, 436.904, 52972.287 25/05/13,23:27:21,18,09,1, 11.9,1,1, 7.122, 10459.778, 436.890, 52972.253 25/05/13,23:27:21,19,09,1, 11.9,1,1, 7.122, 10459.802, 436.892, 52972.273 25/05/13,23:27:22,00,08,1, 12.0,1,1, 7.122, 10459.794, 436.892, 52972.273 25/05/13,23:27:22,01,08,1, 12.0,1,1, 7.122, 10459.789, 436.882, 52972.275 25/05/13,23:27:22,02,08,1, 12.0,1,1, 7.122, 10459.784, 436.871, 52972.231 25/05/13,23:27:22,03,08,1, 12.0,1,1, 7.122, 10459.788, 436.878, 52972.240 25/05/13,23:27:22,04,08,1, 12.0,1,1, 7.122, 10459.789, 436.862, 52972.208 25/05/13,23:27:22,05,08,1, 12.0,1,1, 7.122, 10459.798, 436.863, 52972.305 25/05/13,23:27:22,06,08,1, 12.0,1,1, 7.122, 10459.806, 436.856, 52972.208 25/05/13,23:27:22,07,08,1, 12.0,1,1, 7.122, 10459.813, 436.855, 52972.248 25/05/13,23:27:22,08,08,1, 12.0,1,1, 7.122, 10459.806, 436.835, 52972.271 25/05/13,23:27:22,09,08,1, 12.0,1,1, 7.122, 10459.823, 436.860, 52972.228 25/05/13,23:27:22,10,08,1, 12.0,1,1, 7.122, 10459.802, 436.861, 52972.239 25/05/13,23:27:22,11,08,1, 12.0,1,1, 7.122, 10459.817, 436.848, 52972.188 25/05/13,23:27:22,12,08,1, 12.0,1,1, 7.122, 10459.832, 436.856, 52972.201 25/05/13,23:27:22,13,08,1, 12.0,1,1, 7.122, 10459.818, 436.849, 52972.196 25/05/13,23:27:22,14,08,1, 12.0,1,1, 7.122, 10459.823, 436.864, 52972.235 25/05/13,23:27:22,15,08,1, 12.0,1,1, 7.122, 10459.852, 436.848, 52972.284 25/05/13,23:27:22,16,08,1, 12.0,1,1, 7.122, 10459.828, 436.823, 52972.196 25/05/13,23:27:22,17,08,1, 12.0,1,1, 7.122, 10459.830, 436.845, 52972.213 25/05/13,23:27:22,18,08,1, 12.0,1,1, 7.122, 10459.834, 436.822, 52972.179 25/05/13,23:27:22,19,08,1, 12.0,1,1, 7.122, 10459.831, 436.839, 52972.245 25/05/13,23:27:23,00,09,1, 12.0,1,1, 7.125, 10459.827, 436.839, 52972.245 25/05/13,23:27:23,01,09,1, 12.0,1,1, 7.125, 10459.840, 436.810, 52972.170 25/05/13,23:27:23,02,09,1, 12.0,1,1, 7.125, 10459.833, 436.793, 52972.115 25/05/13,23:27:23,03,09,1, 12.0,1,1, 7.125, 10459.862, 436.812, 52972.161 25/05/13,23:27:23,04,09,1, 12.0,1,1, 7.125, 10459.831, 436.803, 52972.178 25/05/13,23:27:23,05,09,1, 12.0,1,1, 7.125, 10459.846, 436.802, 52972.191 25/05/13,23:27:23,06,09,1, 12.0,1,1, 7.125, 10459.876, 436.793, 52972.130 25/05/13,23:27:23,07,09,1, 12.0,1,1, 7.125, 10459.874, 436.796, 52972.140 25/05/13,23:27:23,08,09,1, 12.0,1,1, 7.125, 10459.839, 436.784, 52972.063 25/05/13,23:27:23,09,09,1, 12.0,1,1, 7.125, 10459.870, 436.782, 52972.118 25/05/13,23:27:23,10,09,1, 12.0,1,1, 7.125, 10459.886, 436.811, 52972.101 25/05/13,23:27:23,11,09,1, 12.0,1,1, 7.125, 10459.889, 436.771, 52971.853 25/05/13,23:27:23,12,09,1, 12.0,1,1, 7.125, 10459.867, 436.803, 52972.093 25/05/13,23:27:23,13,09,1, 12.0,1,1, 7.125, 10459.863, 436.792, 52972.047 25/05/13,23:27:23,14,09,1, 12.0,1,1, 7.125, 10459.861, 436.789, 52972.126 25/05/13,23:27:23,15,09,1, 12.0,1,1, 7.125, 10459.890, 436.808, 52972.152 25/05/13,23:27:23,16,09,1, 12.0,1,1, 7.125, 10459.909, 436.798, 52972.108 25/05/13,23:27:23,17,09,1, 12.0,1,1, 7.125, 10459.894, 436.797, 52972.130 25/05/13,23:27:23,18,09,1, 12.0,1,1, 7.125, 10459.894, 436.805, 52972.132 25/05/13,23:27:23,19,09,1, 12.0,1,1, 7.125, 10459.919, 436.786, 52972.095 25/05/13,23:27:24,00,08,1, 12.0,1,1, 7.121, 10459.919, 436.786, 52972.095 25/05/13,23:27:24,01,08,1, 12.0,1,1, 7.121, 10459.907, 436.799, 52972.141 25/05/13,23:27:24,02,08,1, 12.0,1,1, 7.121, 10459.889, 436.762, 52972.070 25/05/13,23:27:24,03,08,1, 12.0,1,1, 7.121, 10459.898, 436.791, 52972.086 25/05/13,23:27:24,04,08,1, 12.0,1,1, 7.121, 10459.920, 436.772, 52972.032 25/05/13,23:27:24,05,08,1, 12.0,1,1, 7.121, 10459.909, 436.776, 52972.095 25/05/13,23:27:24,06,08,1, 12.0,1,1, 7.121, 10459.887, 436.771, 52972.081 25/05/13,23:27:24,07,08,1, 12.0,1,1, 7.121, 10459.919, 436.754, 52972.099 25/05/13,23:27:24,08,08,1, 12.0,1,1, 7.121, 10459.918, 436.744, 52972.074 25/05/13,23:27:24,09,08,1, 12.0,1,1, 7.121, 10459.907, 436.749, 52972.018 25/05/13,23:27:24,10,08,1, 12.0,1,1, 7.121, 10459.911, 436.777, 52972.099 25/05/13,23:27:24,11,08,1, 12.0,1,1, 7.121, 10459.941, 436.755, 52972.054 25/05/13,23:27:24,12,08,1, 12.0,1,1, 7.121, 10459.935, 436.793, 52972.052 25/05/13,23:27:24,13,08,1, 12.0,1,1, 7.121, 10459.933, 436.761, 52972.094 25/05/13,23:27:24,14,08,1, 12.0,1,1, 7.121, 10459.948, 436.771, 52972.006 25/05/13,23:27:24,15,08,1, 12.0,1,1, 7.121, 10459.931, 436.789, 52972.133 25/05/13,23:27:24,16,08,1, 12.0,1,1, 7.121, 10459.937, 436.756, 52971.952 25/05/13,23:27:24,17,08,1, 12.0,1,1, 7.121, 10459.974, 436.765, 52971.993 25/05/13,23:27:24,18,08,1, 12.0,1,1, 7.121, 10459.951, 436.784, 52972.022 25/05/13,23:27:24,19,08,1, 12.0,1,1, 7.121, 10459.961, 436.778, 52971.987 25/05/13,23:27:25,00,09,1, 11.9,1,1, 7.121, 10459.961, 436.778, 52971.987 25/05/13,23:27:25,01,09,1, 11.9,1,1, 7.121, 10459.954, 436.792, 52971.978 25/05/13,23:27:25,02,09,1, 11.9,1,1, 7.121, 10459.944, 436.792, 52972.070 25/05/13,23:27:25,03,09,1, 11.9,1,1, 7.121, 10459.958, 436.788, 52972.021 25/05/13,23:27:25,04,09,1, 11.9,1,1, 7.121, 10459.934, 436.767, 52972.025 25/05/13,23:27:25,05,09,1, 11.9,1,1, 7.121, 10459.967, 436.771, 52971.989 25/05/13,23:27:25,06,09,1, 11.9,1,1, 7.121, 10459.979, 436.755, 52971.992 25/05/13,23:27:25,07,09,1, 11.9,1,1, 7.121, 10459.987, 436.741, 52971.919 25/05/13,23:27:25,08,09,1, 11.9,1,1, 7.121, 10459.975, 436.761, 52972.014 25/05/13,23:27:25,09,09,1, 11.9,1,1, 7.121, 10459.962, 436.742, 52972.008 25/05/13,23:27:25,10,09,1, 11.9,1,1, 7.121, 10459.978, 436.752, 52971.971 25/05/13,23:27:25,11,09,1, 11.9,1,1, 7.121, 10459.975, 436.756, 52972.043 25/05/13,23:27:25,12,09,1, 11.9,1,1, 7.121, 10459.997, 436.751, 52971.954 25/05/13,23:27:25,13,09,1, 11.9,1,1, 7.121, 10459.985, 436.744, 52971.970 25/05/13,23:27:25,14,09,1, 11.9,1,1, 7.121, 10459.980, 436.751, 52971.926 25/05/13,23:27:25,15,09,1, 11.9,1,1, 7.121, 10460.017, 436.763, 52971.926 25/05/13,23:27:25,16,09,1, 11.9,1,1, 7.121, 10459.991, 436.737, 52971.933 25/05/13,23:27:25,17,09,1, 11.9,1,1, 7.121, 10459.994, 436.739, 52971.926 25/05/13,23:27:25,18,09,1, 11.9,1,1, 7.121, 10459.995, 436.736, 52971.935 25/05/13,23:27:25,19,09,1, 11.9,1,1, 7.121, 10459.985, 436.767, 52971.927 25/05/13,23:27:26,00,09,1, 11.9,1,1, 7.119, 10459.977, 436.767, 52971.927 25/05/13,23:27:26,01,09,1, 11.9,1,1, 7.119, 10460.016, 436.764, 52971.967 25/05/13,23:27:26,02,09,1, 11.9,1,1, 7.119, 10460.018, 436.757, 52971.877 25/05/13,23:27:26,03,09,1, 11.9,1,1, 7.119, 10459.994, 436.727, 52971.909 25/05/13,23:27:26,04,09,1, 11.9,1,1, 7.119, 10460.016, 436.748, 52971.868 25/05/13,23:27:26,05,09,1, 11.9,1,1, 7.119, 10460.014, 436.724, 52971.905 25/05/13,23:27:26,06,09,1, 11.9,1,1, 7.119, 10460.002, 436.741, 52971.894 25/05/13,23:27:26,07,09,1, 11.9,1,1, 7.119, 10460.032, 436.715, 52971.804 25/05/13,23:27:26,08,09,1, 11.9,1,1, 7.119, 10459.997, 436.740, 52972.056 25/05/13,23:27:26,09,09,1, 11.9,1,1, 7.119, 10459.975, 436.738, 52971.928 25/05/13,23:27:26,10,09,1, 11.9,1,1, 7.119, 10459.988, 436.731, 52971.920 25/05/13,23:27:26,11,09,1, 11.9,1,1, 7.119, 10460.001, 436.713, 52971.915 25/05/13,23:27:26,12,09,1, 11.9,1,1, 7.119, 10460.007, 436.728, 52971.883 25/05/13,23:27:26,13,09,1, 11.9,1,1, 7.119, 10460.025, 436.733, 52971.919 25/05/13,23:27:26,14,09,1, 11.9,1,1, 7.119, 10459.999, 436.695, 52971.868 25/05/13,23:27:26,15,09,1, 11.9,1,1, 7.119, 10460.039, 436.725, 52971.799 25/05/13,23:27:26,16,09,1, 11.9,1,1, 7.119, 10460.029, 436.712, 52971.909 25/05/13,23:27:26,17,09,1, 11.9,1,1, 7.119, 10460.036, 436.734, 52971.825 25/05/13,23:27:26,18,09,1, 11.9,1,1, 7.119, 10460.055, 436.717, 52971.833 25/05/13,23:27:26,19,09,1, 11.9,1,1, 7.119, 10460.045, 436.728, 52971.826 25/05/13,23:27:27,00,08,1, 11.9,1,1, 7.123, 10460.044, 436.728, 52971.826 25/05/13,23:27:27,01,08,1, 11.9,1,1, 7.123, 10460.055, 436.692, 52971.898 25/05/13,23:27:27,02,08,1, 11.9,1,1, 7.123, 10460.044, 436.718, 52971.783 25/05/13,23:27:27,03,08,1, 11.9,1,1, 7.123, 10460.045, 436.717, 52971.808 25/05/13,23:27:27,04,08,1, 11.9,1,1, 7.123, 10460.044, 436.718, 52971.844 25/05/13,23:27:27,05,08,1, 11.9,1,1, 7.123, 10460.044, 436.714, 52971.870 25/05/13,23:27:27,06,08,1, 11.9,1,1, 7.123, 10460.052, 436.701, 52971.833 25/05/13,23:27:27,07,08,1, 11.9,1,1, 7.123, 10460.074, 436.691, 52971.784 25/05/13,23:27:27,08,08,1, 11.9,1,1, 7.123, 10460.077, 436.669, 52971.764 25/05/13,23:27:27,09,08,1, 11.9,1,1, 7.123, 10460.054, 436.689, 52971.827 25/05/13,23:27:27,10,08,1, 11.9,1,1, 7.123, 10460.083, 436.679, 52971.784 25/05/13,23:27:27,11,08,1, 11.9,1,1, 7.123, 10460.072, 436.697, 52971.884 25/05/13,23:27:27,12,08,1, 11.9,1,1, 7.123, 10460.073, 436.660, 52971.727 25/05/13,23:27:27,13,08,1, 11.9,1,1, 7.123, 10460.083, 436.674, 52971.758 25/05/13,23:27:27,14,08,1, 11.9,1,1, 7.123, 10460.097, 436.679, 52971.771 25/05/13,23:27:27,15,08,1, 11.9,1,1, 7.123, 10460.096, 436.692, 52971.755 25/05/13,23:27:27,16,08,1, 11.9,1,1, 7.123, 10460.110, 436.685, 52971.820 25/05/13,23:27:27,17,08,1, 11.9,1,1, 7.123, 10460.107, 436.687, 52971.782 25/05/13,23:27:27,18,08,1, 11.9,1,1, 7.123, 10460.125, 436.691, 52971.789 25/05/13,23:27:27,19,08,1, 11.9,1,1, 7.123, 10460.107, 436.698, 52971.797 25/05/13,23:27:28,00,08,1, 11.9,1,1, 7.120, 10460.103, 436.698, 52971.797 25/05/13,23:27:28,01,08,1, 11.9,1,1, 7.120, 10460.105, 436.677, 52971.794 25/05/13,23:27:28,02,08,1, 11.9,1,1, 7.120, 10460.122, 436.691, 52971.763 25/05/13,23:27:28,03,08,1, 11.9,1,1, 7.120, 10460.105, 436.680, 52971.751 25/05/13,23:27:28,04,08,1, 11.9,1,1, 7.120, 10460.113, 436.665, 52971.752 25/05/13,23:27:28,05,08,1, 11.9,1,1, 7.120, 10460.111, 436.659, 52971.730 25/05/13,23:27:28,06,08,1, 11.9,1,1, 7.120, 10460.103, 436.665, 52971.796 25/05/13,23:27:28,07,08,1, 11.9,1,1, 7.120, 10460.127, 436.660, 52971.696 25/05/13,23:27:28,08,08,1, 11.9,1,1, 7.120, 10460.102, 436.647, 52971.717 25/05/13,23:27:28,09,08,1, 11.9,1,1, 7.120, 10460.130, 436.641, 52971.707 25/05/13,23:27:28,10,08,1, 11.9,1,1, 7.120, 10460.128, 436.645, 52971.743 25/05/13,23:27:28,11,08,1, 11.9,1,1, 7.120, 10460.132, 436.616, 52971.661 25/05/13,23:27:28,12,08,1, 11.9,1,1, 7.120, 10460.134, 436.601, 52971.692 25/05/13,23:27:28,13,08,1, 11.9,1,1, 7.120, 10460.145, 436.632, 52971.668 25/05/13,23:27:28,14,08,1, 11.9,1,1, 7.120, 10460.135, 436.635, 52971.753 25/05/13,23:27:28,15,08,1, 11.9,1,1, 7.120, 10460.128, 436.643, 52971.735 25/05/13,23:27:28,16,08,1, 11.9,1,1, 7.120, 10460.140, 436.645, 52971.709 25/05/13,23:27:28,17,08,1, 11.9,1,1, 7.120, 10460.154, 436.618, 52971.633 25/05/13,23:27:28,18,08,1, 11.9,1,1, 7.120, 10460.158, 436.610, 52971.704 25/05/13,23:27:28,19,08,1, 11.9,1,1, 7.120, 10460.141, 436.604, 52971.637 25/05/13,23:27:29,00,09,1, 11.9,1,1, 7.118, 10460.136, 436.604, 52971.637 25/05/13,23:27:29,01,09,1, 11.9,1,1, 7.118, 10460.170, 436.627, 52971.634 25/05/13,23:27:29,02,09,1, 11.9,1,1, 7.118, 10460.164, 436.626, 52971.672 25/05/13,23:27:29,03,09,1, 11.9,1,1, 7.118, 10460.164, 436.629, 52971.662 25/05/13,23:27:29,04,09,1, 11.9,1,1, 7.118, 10460.175, 436.622, 52971.627 25/05/13,23:27:29,05,09,1, 11.9,1,1, 7.118, 10460.162, 436.596, 52971.697 25/05/13,23:27:29,06,09,1, 11.9,1,1, 7.118, 10460.176, 436.609, 52971.590 25/05/13,23:27:29,07,09,1, 11.9,1,1, 7.118, 10460.166, 436.600, 52971.657 25/05/13,23:27:29,08,09,1, 11.9,1,1, 7.118, 10460.156, 436.596, 52971.596 25/05/13,23:27:29,09,09,1, 11.9,1,1, 7.118, 10460.155, 436.617, 52971.563 25/05/13,23:27:29,10,09,1, 11.9,1,1, 7.118, 10460.156, 436.603, 52971.608 25/05/13,23:27:29,11,09,1, 11.9,1,1, 7.118, 10460.151, 436.602, 52971.643 25/05/13,23:27:29,12,09,1, 11.9,1,1, 7.118, 10460.169, 436.576, 52971.641 25/05/13,23:27:29,13,09,1, 11.9,1,1, 7.118, 10460.174, 436.571, 52971.554 25/05/13,23:27:29,14,09,1, 11.9,1,1, 7.118, 10460.181, 436.560, 52971.567 25/05/13,23:27:29,15,09,1, 11.9,1,1, 7.118, 10460.181, 436.556, 52971.627 25/05/13,23:27:29,16,09,1, 11.9,1,1, 7.118, 10460.193, 436.585, 52971.555 25/05/13,23:27:29,17,09,1, 11.9,1,1, 7.118, 10460.180, 436.571, 52971.603 25/05/13,23:27:29,18,09,1, 11.9,1,1, 7.118, 10460.180, 436.568, 52971.614 25/05/13,23:27:29,19,09,1, 11.9,1,1, 7.118, 10460.207, 436.569, 52971.611 25/05/13,23:27:30,00,08,1, 11.9,1,1, 7.119, 10460.203, 436.569, 52971.611 25/05/13,23:27:30,01,08,1, 11.9,1,1, 7.119, 10460.209, 436.565, 52971.570 25/05/13,23:27:30,02,08,1, 11.9,1,1, 7.119, 10460.222, 436.580, 52971.585 25/05/13,23:27:30,03,08,1, 11.9,1,1, 7.119, 10460.201, 436.583, 52971.604 25/05/13,23:27:30,04,08,1, 11.9,1,1, 7.119, 10460.195, 436.575, 52971.573 25/05/13,23:27:30,05,08,1, 11.9,1,1, 7.119, 10460.213, 436.568, 52971.512 25/05/13,23:27:30,06,08,1, 11.9,1,1, 7.119, 10460.221, 436.577, 52971.526 25/05/13,23:27:30,07,08,1, 11.9,1,1, 7.119, 10460.207, 436.574, 52971.537 25/05/13,23:27:30,08,08,1, 11.9,1,1, 7.119, 10460.207, 436.550, 52971.499 25/05/13,23:27:30,09,08,1, 11.9,1,1, 7.119, 10460.212, 436.571, 52971.575 25/05/13,23:27:30,10,08,1, 11.9,1,1, 7.119, 10460.220, 436.558, 52971.559 25/05/13,23:27:30,11,08,1, 11.9,1,1, 7.119, 10460.217, 436.553, 52971.517 25/05/13,23:27:30,12,08,1, 11.9,1,1, 7.119, 10460.237, 436.528, 52971.456 25/05/13,23:27:30,13,08,1, 11.9,1,1, 7.119, 10460.229, 436.550, 52971.463 25/05/13,23:27:30,14,08,1, 11.9,1,1, 7.119, 10460.219, 436.523, 52971.506 25/05/13,23:27:30,15,08,1, 11.9,1,1, 7.119, 10460.226, 436.523, 52971.491 25/05/13,23:27:30,16,08,1, 11.9,1,1, 7.119, 10460.236, 436.490, 52971.481 25/05/13,23:27:30,17,08,1, 11.9,1,1, 7.119, 10460.229, 436.529, 52971.439 25/05/13,23:27:30,18,08,1, 11.9,1,1, 7.119, 10460.227, 436.525, 52971.444 25/05/13,23:27:30,19,08,1, 11.9,1,1, 7.119, 10460.228, 436.484, 52971.482 25/05/13,23:27:31,00,08,1, 11.9,1,1, 7.120, 10460.219, 436.484, 52971.482 25/05/13,23:27:31,01,08,1, 11.9,1,1, 7.120, 10460.228, 436.512, 52971.442 25/05/13,23:27:31,02,08,1, 11.9,1,1, 7.120, 10460.225, 436.496, 52971.396 25/05/13,23:27:31,03,08,1, 11.9,1,1, 7.120, 10460.256, 436.512, 52971.482 25/05/13,23:27:31,04,08,1, 11.9,1,1, 7.120, 10460.228, 436.524, 52971.423 25/05/13,23:27:31,05,08,1, 11.9,1,1, 7.120, 10460.251, 436.527, 52971.472 25/05/13,23:27:31,06,08,1, 11.9,1,1, 7.120, 10460.247, 436.481, 52971.435 25/05/13,23:27:31,07,08,1, 11.9,1,1, 7.120, 10460.243, 436.511, 52971.413 25/05/13,23:27:31,08,08,1, 11.9,1,1, 7.120, 10460.249, 436.482, 52971.406 25/05/13,23:27:31,09,08,1, 11.9,1,1, 7.120, 10460.253, 436.515, 52971.438 25/05/13,23:27:31,10,08,1, 11.9,1,1, 7.120, 10460.251, 436.497, 52971.429 25/05/13,23:27:31,11,08,1, 11.9,1,1, 7.120, 10460.248, 436.496, 52971.484 25/05/13,23:27:31,12,08,1, 11.9,1,1, 7.120, 10460.266, 436.528, 52971.467 25/05/13,23:27:31,13,08,1, 11.9,1,1, 7.120, 10460.279, 436.509, 52971.410 25/05/13,23:27:31,14,08,1, 11.9,1,1, 7.120, 10460.286, 436.485, 52971.356 25/05/13,23:27:31,15,08,1, 11.9,1,1, 7.120, 10460.278, 436.492, 52971.409 25/05/13,23:27:31,16,08,1, 11.9,1,1, 7.120, 10460.276, 436.491, 52971.417 25/05/13,23:27:31,17,08,1, 11.9,1,1, 7.120, 10460.261, 436.494, 52971.408 25/05/13,23:27:31,18,08,1, 11.9,1,1, 7.120, 10460.267, 436.460, 52971.325 25/05/13,23:27:31,19,08,1, 11.9,1,1, 7.120, 10460.281, 436.460, 52971.402 25/05/13,23:27:32,00,09,1, 11.9,1,1, 7.120, 10460.278, 436.460, 52971.402 25/05/13,23:27:32,01,09,1, 11.9,1,1, 7.120, 10460.274, 436.437, 52971.279 25/05/13,23:27:32,02,09,1, 11.9,1,1, 7.120, 10460.274, 436.429, 52971.356 25/05/13,23:27:32,03,09,1, 11.9,1,1, 7.120, 10460.328, 436.445, 52971.352 25/05/13,23:27:32,04,09,1, 11.9,1,1, 7.120, 10460.308, 436.451, 52971.402 25/05/13,23:27:32,05,09,1, 11.9,1,1, 7.120, 10460.301, 436.455, 52971.401 25/05/13,23:27:32,06,09,1, 11.9,1,1, 7.120, 10460.312, 436.436, 52971.289 25/05/13,23:27:32,07,09,1, 11.9,1,1, 7.120, 10460.293, 436.443, 52971.360 25/05/13,23:27:32,08,09,1, 11.9,1,1, 7.120, 10460.291, 436.448, 52971.331 25/05/13,23:27:32,09,09,1, 11.9,1,1, 7.120, 10460.303, 436.439, 52971.340 25/05/13,23:27:32,10,09,1, 11.9,1,1, 7.120, 10460.317, 436.462, 52971.478 25/05/13,23:27:32,11,09,1, 11.9,1,1, 7.120, 10460.297, 436.427, 52971.301 25/05/13,23:27:32,12,09,1, 11.9,1,1, 7.120, 10460.285, 436.441, 52971.321 25/05/13,23:27:32,13,09,1, 11.9,1,1, 7.120, 10460.317, 436.432, 52971.317 25/05/13,23:27:32,14,09,1, 11.9,1,1, 7.120, 10460.310, 436.449, 52971.312 25/05/13,23:27:32,15,09,1, 11.9,1,1, 7.120, 10460.305, 436.436, 52971.318 25/05/13,23:27:32,16,09,1, 11.9,1,1, 7.120, 10460.301, 436.429, 52971.327 25/05/13,23:27:32,17,09,1, 11.9,1,1, 7.120, 10460.311, 436.421, 52971.267 25/05/13,23:27:32,18,09,1, 11.9,1,1, 7.120, 10460.317, 436.427, 52971.261 25/05/13,23:27:32,19,09,1, 11.9,1,1, 7.120, 10460.327, 436.414, 52971.314 25/05/13,23:27:33,00,08,1, 11.9,1,1, 7.120, 10460.320, 436.414, 52971.314 25/05/13,23:27:33,01,08,1, 11.9,1,1, 7.120, 10460.324, 436.374, 52971.291 25/05/13,23:27:33,02,08,1, 11.9,1,1, 7.120, 10460.283, 436.373, 52971.259 25/05/13,23:27:33,03,08,1, 11.9,1,1, 7.120, 10460.314, 436.376, 52971.293 25/05/13,23:27:33,04,08,1, 11.9,1,1, 7.120, 10460.334, 436.377, 52971.279 25/05/13,23:27:33,05,08,1, 11.9,1,1, 7.120, 10460.321, 436.377, 52971.275 25/05/13,23:27:33,06,08,1, 11.9,1,1, 7.120, 10460.309, 436.378, 52971.322 25/05/13,23:27:33,07,08,1, 11.9,1,1, 7.120, 10460.337, 436.385, 52971.212 25/05/13,23:27:33,08,08,1, 11.9,1,1, 7.120, 10460.313, 436.384, 52971.260 25/05/13,23:27:33,09,08,1, 11.9,1,1, 7.120, 10460.318, 436.408, 52971.266 25/05/13,23:27:33,10,08,1, 11.9,1,1, 7.120, 10460.325, 436.390, 52971.199 25/05/13,23:27:33,11,08,1, 11.9,1,1, 7.120, 10460.293, 436.394, 52971.251 25/05/13,23:27:33,12,08,1, 11.9,1,1, 7.120, 10460.335, 436.385, 52971.214 25/05/13,23:27:33,13,08,1, 11.9,1,1, 7.120, 10460.324, 436.402, 52971.289 25/05/13,23:27:33,14,08,1, 11.9,1,1, 7.120, 10460.349, 436.415, 52971.250 25/05/13,23:27:33,15,08,1, 11.9,1,1, 7.120, 10460.341, 436.424, 52971.237 25/05/13,23:27:33,16,08,1, 11.9,1,1, 7.120, 10460.305, 436.417, 52971.212 25/05/13,23:27:33,17,08,1, 11.9,1,1, 7.120, 10460.313, 436.420, 52971.212 25/05/13,23:27:33,18,08,1, 11.9,1,1, 7.120, 10460.334, 436.394, 52971.223 25/05/13,23:27:33,19,08,1, 11.9,1,1, 7.120, 10460.309, 436.406, 52971.193 25/05/13,23:27:34,00,08,1, 11.9,1,1, 7.119, 10460.303, 436.406, 52971.193 25/05/13,23:27:34,01,08,1, 11.9,1,1, 7.119, 10460.338, 436.388, 52971.205 25/05/13,23:27:34,02,08,1, 11.9,1,1, 7.119, 10460.325, 436.376, 52971.195 25/05/13,23:27:34,03,08,1, 11.9,1,1, 7.119, 10460.317, 436.410, 52971.169 25/05/13,23:27:34,04,08,1, 11.9,1,1, 7.119, 10460.297, 436.374, 52971.196 25/05/13,23:27:34,05,08,1, 11.9,1,1, 7.119, 10460.304, 436.382, 52971.193 25/05/13,23:27:34,06,08,1, 11.9,1,1, 7.119, 10460.330, 436.372, 52971.172 25/05/13,23:27:34,07,08,1, 11.9,1,1, 7.119, 10460.335, 436.387, 52971.241 25/05/13,23:27:34,08,08,1, 11.9,1,1, 7.119, 10460.334, 436.370, 52971.208 25/05/13,23:27:34,09,08,1, 11.9,1,1, 7.119, 10460.331, 436.391, 52971.163 25/05/13,23:27:34,10,08,1, 11.9,1,1, 7.119, 10460.320, 436.395, 52971.233 25/05/13,23:27:34,11,08,1, 11.9,1,1, 7.119, 10460.328, 436.364, 52971.157 25/05/13,23:27:34,12,08,1, 11.9,1,1, 7.119, 10460.336, 436.396, 52971.235 25/05/13,23:27:34,13,08,1, 11.9,1,1, 7.119, 10460.312, 436.405, 52971.218 25/05/13,23:27:34,14,08,1, 11.9,1,1, 7.119, 10460.322, 436.410, 52971.197 25/05/13,23:27:34,15,08,1, 11.9,1,1, 7.119, 10460.335, 436.405, 52971.141 25/05/13,23:27:34,16,08,1, 11.9,1,1, 7.119, 10460.338, 436.399, 52971.214 25/05/13,23:27:34,17,08,1, 11.9,1,1, 7.119, 10460.338, 436.407, 52971.155 25/05/13,23:27:34,18,08,1, 11.9,1,1, 7.119, 10460.314, 436.388, 52971.127 25/05/13,23:27:34,19,08,1, 11.9,1,1, 7.119, 10460.354, 436.344, 52971.078 25/05/13,23:27:35,00,08,1, 11.9,1,1, 7.118, 10460.353, 436.344, 52971.078 25/05/13,23:27:35,01,08,1, 11.9,1,1, 7.118, 10460.328, 436.369, 52971.067 25/05/13,23:27:35,02,08,1, 11.9,1,1, 7.118, 10460.324, 436.364, 52971.103 25/05/13,23:27:35,03,08,1, 11.9,1,1, 7.118, 10460.347, 436.380, 52971.141 25/05/13,23:27:35,04,08,1, 11.9,1,1, 7.118, 10460.350, 436.347, 52971.109 25/05/13,23:27:35,05,08,1, 11.9,1,1, 7.118, 10460.351, 436.351, 52971.087 25/05/13,23:27:35,06,08,1, 11.9,1,1, 7.118, 10460.357, 436.379, 52971.047 25/05/13,23:27:35,07,08,1, 11.9,1,1, 7.118, 10460.383, 436.349, 52971.041 25/05/13,23:27:35,08,08,1, 11.9,1,1, 7.118, 10460.337, 436.339, 52971.067 25/05/13,23:27:35,09,08,1, 11.9,1,1, 7.118, 10460.341, 436.330, 52971.009 25/05/13,23:27:35,10,08,1, 11.9,1,1, 7.118, 10460.336, 436.325, 52971.022 25/05/13,23:27:35,11,08,1, 11.9,1,1, 7.118, 10460.326, 436.344, 52971.073 25/05/13,23:27:35,12,08,1, 11.9,1,1, 7.118, 10460.351, 436.344, 52971.054 25/05/13,23:27:35,13,08,1, 11.9,1,1, 7.118, 10460.373, 436.325, 52971.082 25/05/13,23:27:35,14,08,1, 11.9,1,1, 7.118, 10460.365, 436.333, 52971.098 25/05/13,23:27:35,15,08,1, 11.9,1,1, 7.118, 10460.351, 436.360, 52971.086 25/05/13,23:27:35,16,08,1, 11.9,1,1, 7.118, 10460.351, 436.336, 52971.063 25/05/13,23:27:35,17,08,1, 11.9,1,1, 7.118, 10460.364, 436.312, 52971.049 25/05/13,23:27:35,18,08,1, 11.9,1,1, 7.118, 10460.359, 436.312, 52971.052 25/05/13,23:27:35,19,08,1, 11.9,1,1, 7.118, 10460.381, 436.321, 52970.993 25/05/13,23:27:36,00,09,1, 11.8,1,1, 7.120, 10460.378, 436.321, 52970.993 25/05/13,23:27:36,01,09,1, 11.8,1,1, 7.120, 10460.363, 436.341, 52971.004 25/05/13,23:27:36,02,09,1, 11.8,1,1, 7.120, 10460.379, 436.327, 52971.007 25/05/13,23:27:36,03,09,1, 11.8,1,1, 7.120, 10460.375, 436.312, 52971.022 25/05/13,23:27:36,04,09,1, 11.8,1,1, 7.120, 10460.357, 436.334, 52970.970 25/05/13,23:27:36,05,09,1, 11.8,1,1, 7.120, 10460.381, 436.309, 52970.947 25/05/13,23:27:36,06,09,1, 11.8,1,1, 7.120, 10460.386, 436.294, 52970.978 25/05/13,23:27:36,07,09,1, 11.8,1,1, 7.120, 10460.379, 436.303, 52970.954 25/05/13,23:27:36,08,09,1, 11.8,1,1, 7.120, 10460.373, 436.300, 52971.013 25/05/13,23:27:36,09,09,1, 11.8,1,1, 7.120, 10460.410, 436.283, 52970.968 25/05/13,23:27:36,10,09,1, 11.8,1,1, 7.120, 10460.398, 436.285, 52970.969 25/05/13,23:27:36,11,09,1, 11.8,1,1, 7.120, 10460.407, 436.263, 52970.917 25/05/13,23:27:36,12,09,1, 11.8,1,1, 7.120, 10460.407, 436.284, 52970.950 25/05/13,23:27:36,13,09,1, 11.8,1,1, 7.120, 10460.420, 436.288, 52970.890 25/05/13,23:27:36,14,09,1, 11.8,1,1, 7.120, 10460.418, 436.269, 52970.941 25/05/13,23:27:36,15,09,1, 11.8,1,1, 7.120, 10460.415, 436.290, 52970.999 25/05/13,23:27:36,16,09,1, 11.8,1,1, 7.120, 10460.416, 436.282, 52970.918 25/05/13,23:27:36,17,09,1, 11.8,1,1, 7.120, 10460.406, 436.292, 52970.950 25/05/13,23:27:36,18,09,1, 11.8,1,1, 7.120, 10460.423, 436.276, 52970.891 25/05/13,23:27:36,19,09,1, 11.8,1,1, 7.120, 10460.430, 436.300, 52970.931 25/05/13,23:27:37,00,08,1, 11.9,1,1, 7.116, 10460.428, 436.300, 52970.931 25/05/13,23:27:37,01,08,1, 11.9,1,1, 7.116, 10460.423, 436.283, 52970.933 25/05/13,23:27:37,02,08,1, 11.9,1,1, 7.116, 10460.402, 436.301, 52970.929 25/05/13,23:27:37,03,08,1, 11.9,1,1, 7.116, 10460.390, 436.260, 52970.887 25/05/13,23:27:37,04,08,1, 11.9,1,1, 7.116, 10460.423, 436.261, 52970.889 25/05/13,23:27:37,05,08,1, 11.9,1,1, 7.116, 10460.431, 436.253, 52970.923 25/05/13,23:27:37,06,08,1, 11.9,1,1, 7.116, 10460.420, 436.256, 52970.882 25/05/13,23:27:37,07,08,1, 11.9,1,1, 7.116, 10460.414, 436.242, 52970.864 25/05/13,23:27:37,08,08,1, 11.9,1,1, 7.116, 10460.392, 436.231, 52970.889 25/05/13,23:27:37,09,08,1, 11.9,1,1, 7.116, 10460.429, 436.242, 52970.918 25/05/13,23:27:37,10,08,1, 11.9,1,1, 7.116, 10460.425, 436.236, 52970.878 25/05/13,23:27:37,11,08,1, 11.9,1,1, 7.116, 10460.409, 436.246, 52970.813 25/05/13,23:27:37,12,08,1, 11.9,1,1, 7.116, 10460.421, 436.231, 52970.894 25/05/13,23:27:37,13,08,1, 11.9,1,1, 7.116, 10460.422, 436.235, 52970.924 25/05/13,23:27:37,14,08,1, 11.9,1,1, 7.116, 10460.433, 436.237, 52970.863 25/05/13,23:27:37,15,08,1, 11.9,1,1, 7.116, 10460.447, 436.257, 52970.908 25/05/13,23:27:37,16,08,1, 11.9,1,1, 7.116, 10460.427, 436.270, 52970.891 25/05/13,23:27:37,17,08,1, 11.9,1,1, 7.116, 10460.421, 436.234, 52970.911 25/05/13,23:27:37,18,08,1, 11.9,1,1, 7.116, 10460.425, 436.236, 52970.871 25/05/13,23:27:37,19,08,1, 11.9,1,1, 7.116, 10460.429, 436.251, 52970.834 25/05/13,23:27:38,00,08,1, 11.9,1,1, 7.117, 10460.428, 436.251, 52970.834 25/05/13,23:27:38,01,08,1, 11.9,1,1, 7.117, 10460.415, 436.245, 52970.824 25/05/13,23:27:38,02,08,1, 11.9,1,1, 7.117, 10460.465, 436.263, 52970.849 25/05/13,23:27:38,03,08,1, 11.9,1,1, 7.117, 10460.437, 436.246, 52970.877 25/05/13,23:27:38,04,08,1, 11.9,1,1, 7.117, 10460.428, 436.237, 52970.765 25/05/13,23:27:38,05,08,1, 11.9,1,1, 7.117, 10460.431, 436.249, 52970.857 25/05/13,23:27:38,06,08,1, 11.9,1,1, 7.117, 10460.451, 436.218, 52970.769 25/05/13,23:27:38,07,08,1, 11.9,1,1, 7.117, 10460.437, 436.224, 52970.778 25/05/13,23:27:38,08,08,1, 11.9,1,1, 7.117, 10460.414, 436.243, 52970.840 25/05/13,23:27:38,09,08,1, 11.9,1,1, 7.117, 10460.443, 436.224, 52970.844 25/05/13,23:27:38,10,08,1, 11.9,1,1, 7.117, 10460.423, 436.245, 52970.809 25/05/13,23:27:38,11,08,1, 11.9,1,1, 7.117, 10460.434, 436.235, 52970.770 25/05/13,23:27:38,12,08,1, 11.9,1,1, 7.117, 10460.466, 436.259, 52970.861 25/05/13,23:27:38,13,08,1, 11.9,1,1, 7.117, 10460.462, 436.251, 52970.762 25/05/13,23:27:38,14,08,1, 11.9,1,1, 7.117, 10460.448, 436.245, 52970.788 25/05/13,23:27:38,15,08,1, 11.9,1,1, 7.117, 10460.460, 436.255, 52970.760 25/05/13,23:27:38,16,08,1, 11.9,1,1, 7.117, 10460.448, 436.263, 52970.738 25/05/13,23:27:38,17,08,1, 11.9,1,1, 7.117, 10460.435, 436.241, 52970.859 25/05/13,23:27:38,18,08,1, 11.9,1,1, 7.117, 10460.442, 436.248, 52970.809 25/05/13,23:27:38,19,08,1, 11.9,1,1, 7.117, 10460.439, 436.254, 52970.738 25/05/13,23:27:39,00,09,1, 11.9,1,1, 7.117, 10460.436, 436.254, 52970.738 25/05/13,23:27:39,01,09,1, 11.9,1,1, 7.117, 10460.430, 436.250, 52970.741 25/05/13,23:27:39,02,09,1, 11.9,1,1, 7.117, 10460.438, 436.246, 52970.701 25/05/13,23:27:39,03,09,1, 11.9,1,1, 7.117, 10460.448, 436.259, 52970.697 25/05/13,23:27:39,04,09,1, 11.9,1,1, 7.117, 10460.444, 436.253, 52970.793 25/05/13,23:27:39,05,09,1, 11.9,1,1, 7.117, 10460.463, 436.222, 52970.776 25/05/13,23:27:39,06,09,1, 11.9,1,1, 7.117, 10460.445, 436.245, 52970.742 25/05/13,23:27:39,07,09,1, 11.9,1,1, 7.117, 10460.465, 436.235, 52970.763 25/05/13,23:27:39,08,09,1, 11.9,1,1, 7.117, 10460.457, 436.211, 52970.772 25/05/13,23:27:39,09,09,1, 11.9,1,1, 7.117, 10460.438, 436.206, 52970.728 25/05/13,23:27:39,10,09,1, 11.9,1,1, 7.117, 10460.452, 436.211, 52970.687 25/05/13,23:27:39,11,09,1, 11.9,1,1, 7.117, 10460.441, 436.217, 52970.693 25/05/13,23:27:39,12,09,1, 11.9,1,1, 7.117, 10460.444, 436.216, 52970.695 25/05/13,23:27:39,13,09,1, 11.9,1,1, 7.117, 10460.453, 436.203, 52970.671 25/05/13,23:27:39,14,09,1, 11.9,1,1, 7.117, 10460.458, 436.228, 52970.643 25/05/13,23:27:39,15,09,1, 11.9,1,1, 7.117, 10460.466, 436.205, 52970.684 25/05/13,23:27:39,16,09,1, 11.9,1,1, 7.117, 10460.471, 436.228, 52970.722 25/05/13,23:27:39,17,09,1, 11.9,1,1, 7.117, 10460.449, 436.226, 52970.675 25/05/13,23:27:39,18,09,1, 11.9,1,1, 7.117, 10460.473, 436.212, 52970.635 25/05/13,23:27:39,19,09,1, 11.9,1,1, 7.117, 10460.448, 436.234, 52970.651 25/05/13,23:27:40,00,09,1, 11.9,1,1, 7.119, 10460.445, 436.234, 52970.651 25/05/13,23:27:40,01,09,1, 11.9,1,1, 7.119, 10460.479, 436.239, 52970.660 25/05/13,23:27:40,02,09,1, 11.9,1,1, 7.119, 10460.439, 436.208, 52970.641 25/05/13,23:27:40,03,09,1, 11.9,1,1, 7.119, 10460.450, 436.226, 52970.643 25/05/13,23:27:40,04,09,1, 11.9,1,1, 7.119, 10460.476, 436.207, 52970.612 25/05/13,23:27:40,05,09,1, 11.9,1,1, 7.119, 10460.460, 436.204, 52970.568 25/05/13,23:27:40,06,09,1, 11.9,1,1, 7.119, 10460.446, 436.185, 52970.548 25/05/13,23:27:40,07,09,1, 11.9,1,1, 7.119, 10460.445, 436.183, 52970.543 25/05/13,23:27:40,08,09,1, 11.9,1,1, 7.119, 10460.453, 436.177, 52970.654 25/05/13,23:27:40,09,09,1, 11.9,1,1, 7.119, 10460.433, 436.174, 52970.582 25/05/13,23:27:40,10,09,1, 11.9,1,1, 7.119, 10460.472, 436.179, 52970.566 25/05/13,23:27:40,11,09,1, 11.9,1,1, 7.119, 10460.481, 436.179, 52970.549 25/05/13,23:27:40,12,09,1, 11.9,1,1, 7.119, 10460.459, 436.198, 52970.510 25/05/13,23:27:40,13,09,1, 11.9,1,1, 7.119, 10460.495, 436.181, 52970.573 25/05/13,23:27:40,14,09,1, 11.9,1,1, 7.119, 10460.482, 436.214, 52970.613 25/05/13,23:27:40,15,09,1, 11.9,1,1, 7.119, 10460.475, 436.194, 52970.572 25/05/13,23:27:40,16,09,1, 11.9,1,1, 7.119, 10460.472, 436.188, 52970.567 25/05/13,23:27:40,17,09,1, 11.9,1,1, 7.119, 10460.509, 436.195, 52970.548 25/05/13,23:27:40,18,09,1, 11.9,1,1, 7.119, 10460.487, 436.205, 52970.595 25/05/13,23:27:40,19,09,1, 11.9,1,1, 7.119, 10460.517, 436.194, 52970.551 25/05/13,23:27:41,00,08,1, 12.0,1,1, 7.118, 10460.511, 436.194, 52970.551 25/05/13,23:27:41,01,08,1, 12.0,1,1, 7.118, 10460.508, 436.204, 52970.487 25/05/13,23:27:41,02,08,1, 12.0,1,1, 7.118, 10460.520, 436.181, 52970.559 25/05/13,23:27:41,03,08,1, 12.0,1,1, 7.118, 10460.508, 436.182, 52970.539 25/05/13,23:27:41,04,08,1, 12.0,1,1, 7.118, 10460.487, 436.182, 52970.514 25/05/13,23:27:41,05,08,1, 12.0,1,1, 7.118, 10460.502, 436.172, 52970.512 25/05/13,23:27:41,06,08,1, 12.0,1,1, 7.118, 10460.504, 436.175, 52970.550 25/05/13,23:27:41,07,08,1, 12.0,1,1, 7.118, 10460.506, 436.165, 52970.465 25/05/13,23:27:41,08,08,1, 12.0,1,1, 7.118, 10460.503, 436.158, 52970.518 25/05/13,23:27:41,09,08,1, 12.0,1,1, 7.118, 10460.502, 436.137, 52970.459 25/05/13,23:27:41,10,08,1, 12.0,1,1, 7.118, 10460.501, 436.142, 52970.502 25/05/13,23:27:41,11,08,1, 12.0,1,1, 7.118, 10460.519, 436.163, 52970.465 25/05/13,23:27:41,12,08,1, 12.0,1,1, 7.118, 10460.523, 436.151, 52970.513 25/05/13,23:27:41,13,08,1, 12.0,1,1, 7.118, 10460.521, 436.132, 52970.423 25/05/13,23:27:41,14,08,1, 12.0,1,1, 7.118, 10460.524, 436.150, 52970.421 25/05/13,23:27:41,15,08,1, 12.0,1,1, 7.118, 10460.514, 436.165, 52970.501 25/05/13,23:27:41,16,08,1, 12.0,1,1, 7.118, 10460.534, 436.145, 52970.441 25/05/13,23:27:41,17,08,1, 12.0,1,1, 7.118, 10460.538, 436.157, 52970.506 25/05/13,23:27:41,18,08,1, 12.0,1,1, 7.118, 10460.529, 436.144, 52970.504 25/05/13,23:27:41,19,08,1, 12.0,1,1, 7.118, 10460.531, 436.174, 52970.497 25/05/13,23:27:42,00,08,1, 11.9,1,1, 7.116, 10460.528, 436.174, 52970.497 25/05/13,23:27:42,01,08,1, 11.9,1,1, 7.116, 10460.539, 436.172, 52970.511 25/05/13,23:27:42,02,08,1, 11.9,1,1, 7.116, 10460.560, 436.161, 52970.515 25/05/13,23:27:42,03,08,1, 11.9,1,1, 7.116, 10460.544, 436.152, 52970.388 25/05/13,23:27:42,04,08,1, 11.9,1,1, 7.116, 10460.545, 436.155, 52970.469 25/05/13,23:27:42,05,08,1, 11.9,1,1, 7.116, 10460.569, 436.137, 52970.426 25/05/13,23:27:42,06,08,1, 11.9,1,1, 7.116, 10460.576, 436.160, 52970.439 25/05/13,23:27:42,07,08,1, 11.9,1,1, 7.116, 10460.555, 436.118, 52970.372 25/05/13,23:27:42,08,08,1, 11.9,1,1, 7.116, 10460.584, 436.144, 52970.458 25/05/13,23:27:42,09,08,1, 11.9,1,1, 7.116, 10460.572, 436.113, 52970.434 25/05/13,23:27:42,10,08,1, 11.9,1,1, 7.116, 10460.577, 436.104, 52970.426 25/05/13,23:27:42,11,08,1, 11.9,1,1, 7.116, 10460.585, 436.100, 52970.408 25/05/13,23:27:42,12,08,1, 11.9,1,1, 7.116, 10460.568, 436.108, 52970.431 25/05/13,23:27:42,13,08,1, 11.9,1,1, 7.116, 10460.575, 436.087, 52970.353 25/05/13,23:27:42,14,08,1, 11.9,1,1, 7.116, 10460.577, 436.090, 52970.379 25/05/13,23:27:42,15,08,1, 11.9,1,1, 7.116, 10460.565, 436.113, 52970.431 25/05/13,23:27:42,16,08,1, 11.9,1,1, 7.116, 10460.596, 436.084, 52970.355 25/05/13,23:27:42,17,08,1, 11.9,1,1, 7.116, 10460.602, 436.106, 52970.337 25/05/13,23:27:42,18,08,1, 11.9,1,1, 7.116, 10460.566, 436.082, 52970.325 25/05/13,23:27:42,19,08,1, 11.9,1,1, 7.116, 10460.604, 436.105, 52970.332 25/05/13,23:27:43,00,09,1, 11.9,1,1, 7.118, 10460.603, 436.105, 52970.332 25/05/13,23:27:43,01,09,1, 11.9,1,1, 7.118, 10460.591, 436.106, 52970.364 25/05/13,23:27:43,02,09,1, 11.9,1,1, 7.118, 10460.603, 436.109, 52970.316 25/05/13,23:27:43,03,09,1, 11.9,1,1, 7.118, 10460.580, 436.092, 52970.376 25/05/13,23:27:43,04,09,1, 11.9,1,1, 7.118, 10460.598, 436.096, 52970.355 25/05/13,23:27:43,05,09,1, 11.9,1,1, 7.118, 10460.615, 436.074, 52970.327 25/05/13,23:27:43,06,09,1, 11.9,1,1, 7.118, 10460.593, 436.132, 52970.334 25/05/13,23:27:43,07,09,1, 11.9,1,1, 7.118, 10460.626, 436.101, 52970.076 25/05/13,23:27:43,08,09,1, 11.9,1,1, 7.118, 10460.594, 436.112, 52970.386 25/05/13,23:27:43,09,09,1, 11.9,1,1, 7.118, 10460.633, 436.085, 52970.342 25/05/13,23:27:43,10,09,1, 11.9,1,1, 7.118, 10460.605, 436.053, 52970.391 25/05/13,23:27:43,11,09,1, 11.9,1,1, 7.118, 10460.637, 436.060, 52970.192 25/05/13,23:27:43,12,09,1, 11.9,1,1, 7.118, 10460.632, 436.078, 52970.287 25/05/13,23:27:43,13,09,1, 11.9,1,1, 7.118, 10460.665, 436.076, 52970.249 25/05/13,23:27:43,14,09,1, 11.9,1,1, 7.118, 10460.639, 436.054, 52970.279 25/05/13,23:27:43,15,09,1, 11.9,1,1, 7.118, 10460.628, 436.087, 52970.271 25/05/13,23:27:43,16,09,1, 11.9,1,1, 7.118, 10460.633, 436.061, 52970.278 25/05/13,23:27:43,17,09,1, 11.9,1,1, 7.118, 10460.639, 436.075, 52970.222 25/05/13,23:27:43,18,09,1, 11.9,1,1, 7.118, 10460.639, 436.084, 52970.305 25/05/13,23:27:43,19,09,1, 11.9,1,1, 7.118, 10460.643, 436.070, 52970.308 25/05/13,23:27:44,00,09,1, 11.9,1,1, 7.117, 10460.637, 436.070, 52970.308 25/05/13,23:27:44,01,09,1, 11.9,1,1, 7.117, 10460.673, 436.070, 52970.285 25/05/13,23:27:44,02,09,1, 11.9,1,1, 7.117, 10460.679, 436.101, 52970.278 25/05/13,23:27:44,03,09,1, 11.9,1,1, 7.117, 10460.690, 436.098, 52970.236 25/05/13,23:27:44,04,09,1, 11.9,1,1, 7.117, 10460.667, 436.099, 52970.223 25/05/13,23:27:44,05,09,1, 11.9,1,1, 7.117, 10460.692, 436.093, 52970.205 25/05/13,23:27:44,06,09,1, 11.9,1,1, 7.117, 10460.670, 436.093, 52970.213 25/05/13,23:27:44,07,09,1, 11.9,1,1, 7.117, 10460.663, 436.059, 52970.140 25/05/13,23:27:44,08,09,1, 11.9,1,1, 7.117, 10460.686, 436.069, 52970.184 25/05/13,23:27:44,09,09,1, 11.9,1,1, 7.117, 10460.675, 436.058, 52970.243 25/05/13,23:27:44,10,09,1, 11.9,1,1, 7.117, 10460.660, 436.068, 52970.220 25/05/13,23:27:44,11,09,1, 11.9,1,1, 7.117, 10460.673, 436.051, 52970.184 25/05/13,23:27:44,12,09,1, 11.9,1,1, 7.117, 10460.663, 436.063, 52970.139 25/05/13,23:27:44,13,09,1, 11.9,1,1, 7.117, 10460.687, 436.062, 52970.138 25/05/13,23:27:44,14,09,1, 11.9,1,1, 7.117, 10460.703, 436.041, 52970.156 25/05/13,23:27:44,15,09,1, 11.9,1,1, 7.117, 10460.688, 436.034, 52970.150 25/05/13,23:27:44,16,09,1, 11.9,1,1, 7.117, 10460.688, 436.046, 52970.141 25/05/13,23:27:44,17,09,1, 11.9,1,1, 7.117, 10460.719, 436.051, 52970.215 25/05/13,23:27:44,18,09,1, 11.9,1,1, 7.117, 10460.718, 436.070, 52970.146 25/05/13,23:27:44,19,09,1, 11.9,1,1, 7.117, 10460.722, 436.053, 52970.099 25/05/13,23:27:45,00,08,1, 11.9,1,1, 7.117, 10460.720, 436.053, 52970.099 25/05/13,23:27:45,01,08,1, 11.9,1,1, 7.117, 10460.717, 436.060, 52970.213 25/05/13,23:27:45,02,08,1, 11.9,1,1, 7.117, 10460.727, 436.074, 52970.188 25/05/13,23:27:45,03,08,1, 11.9,1,1, 7.117, 10460.743, 436.052, 52970.095 25/05/13,23:27:45,04,08,1, 11.9,1,1, 7.117, 10460.703, 436.066, 52970.137 25/05/13,23:27:45,05,08,1, 11.9,1,1, 7.117, 10460.747, 436.093, 52970.156 25/05/13,23:27:45,06,08,1, 11.9,1,1, 7.117, 10460.735, 436.055, 52970.101 25/05/13,23:27:45,07,08,1, 11.9,1,1, 7.117, 10460.733, 436.071, 52970.189 25/05/13,23:27:45,08,08,1, 11.9,1,1, 7.117, 10460.755, 436.059, 52970.128 25/05/13,23:27:45,09,08,1, 11.9,1,1, 7.117, 10460.751, 436.087, 52970.134 25/05/13,23:27:45,10,08,1, 11.9,1,1, 7.117, 10460.751, 436.044, 52970.039 25/05/13,23:27:45,11,08,1, 11.9,1,1, 7.117, 10460.724, 436.073, 52970.070 25/05/13,23:27:45,12,08,1, 11.9,1,1, 7.117, 10460.782, 436.049, 52970.065 25/05/13,23:27:45,13,08,1, 11.9,1,1, 7.117, 10460.734, 436.037, 52970.100 25/05/13,23:27:45,14,08,1, 11.9,1,1, 7.117, 10460.757, 436.022, 52970.115 25/05/13,23:27:45,15,08,1, 11.9,1,1, 7.117, 10460.767, 436.044, 52970.085 25/05/13,23:27:45,16,08,1, 11.9,1,1, 7.117, 10460.764, 436.034, 52970.024 25/05/13,23:27:45,17,08,1, 11.9,1,1, 7.117, 10460.789, 436.026, 52970.019 25/05/13,23:27:45,18,08,1, 11.9,1,1, 7.117, 10460.743, 436.053, 52970.217 25/05/13,23:27:45,19,08,1, 11.9,1,1, 7.117, 10460.779, 436.030, 52970.084 25/05/13,23:27:46,00,09,1, 11.9,1,1, 7.119, 10460.778, 436.030, 52970.084 25/05/13,23:27:46,01,09,1, 11.9,1,1, 7.119, 10460.777, 436.028, 52970.130 25/05/13,23:27:46,02,09,1, 11.9,1,1, 7.119, 10460.768, 436.030, 52970.069 25/05/13,23:27:46,03,09,1, 11.9,1,1, 7.119, 10460.771, 436.076, 52970.050 25/05/13,23:27:46,04,09,1, 11.9,1,1, 7.119, 10460.771, 436.039, 52970.060 25/05/13,23:27:46,05,09,1, 11.9,1,1, 7.119, 10460.790, 436.056, 52970.057 25/05/13,23:27:46,06,09,1, 11.9,1,1, 7.119, 10460.780, 436.070, 52970.049 25/05/13,23:27:46,07,09,1, 11.9,1,1, 7.119, 10460.799, 436.075, 52970.024 25/05/13,23:27:46,08,09,1, 11.9,1,1, 7.119, 10460.770, 436.026, 52969.991 25/05/13,23:27:46,09,09,1, 11.9,1,1, 7.119, 10460.777, 436.071, 52970.034 25/05/13,23:27:46,10,09,1, 11.9,1,1, 7.119, 10460.801, 436.053, 52970.000 25/05/13,23:27:46,11,09,1, 11.9,1,1, 7.119, 10460.797, 436.049, 52969.968 25/05/13,23:27:46,12,09,1, 11.9,1,1, 7.119, 10460.804, 436.034, 52969.998 25/05/13,23:27:46,13,09,1, 11.9,1,1, 7.119, 10460.786, 436.050, 52969.992 25/05/13,23:27:46,14,09,1, 11.9,1,1, 7.119, 10460.800, 436.033, 52969.974 25/05/13,23:27:46,15,09,1, 11.9,1,1, 7.119, 10460.781, 436.038, 52969.934 25/05/13,23:27:46,16,09,1, 11.9,1,1, 7.119, 10460.813, 436.020, 52969.946 25/05/13,23:27:46,17,09,1, 11.9,1,1, 7.119, 10460.810, 436.036, 52969.936 25/05/13,23:27:46,18,09,1, 11.9,1,1, 7.119, 10460.803, 436.041, 52969.947 25/05/13,23:27:46,19,09,1, 11.9,1,1, 7.119, 10460.805, 436.056, 52969.946 25/05/13,23:27:47,00,08,1, 12.0,1,1, 7.118, 10460.804, 436.056, 52969.946 25/05/13,23:27:47,01,08,1, 12.0,1,1, 7.118, 10460.796, 436.037, 52969.969 25/05/13,23:27:47,02,08,1, 12.0,1,1, 7.118, 10460.816, 436.054, 52969.894 25/05/13,23:27:47,03,08,1, 12.0,1,1, 7.118, 10460.808, 436.042, 52969.849 25/05/13,23:27:47,04,08,1, 12.0,1,1, 7.118, 10460.825, 436.044, 52969.908 25/05/13,23:27:47,05,08,1, 12.0,1,1, 7.118, 10460.832, 436.057, 52969.881 25/05/13,23:27:47,06,08,1, 12.0,1,1, 7.118, 10460.814, 436.043, 52969.929 25/05/13,23:27:47,07,08,1, 12.0,1,1, 7.118, 10460.822, 436.083, 52969.950 25/05/13,23:27:47,08,08,1, 12.0,1,1, 7.118, 10460.825, 436.061, 52969.933 25/05/13,23:27:47,09,08,1, 12.0,1,1, 7.118, 10460.799, 436.072, 52969.885 25/05/13,23:27:47,10,08,1, 12.0,1,1, 7.118, 10460.838, 436.061, 52969.873 25/05/13,23:27:47,11,08,1, 12.0,1,1, 7.118, 10460.791, 436.048, 52969.893 25/05/13,23:27:47,12,08,1, 12.0,1,1, 7.118, 10460.803, 436.086, 52969.867 25/05/13,23:27:47,13,08,1, 12.0,1,1, 7.118, 10460.832, 436.057, 52969.895 25/05/13,23:27:47,14,08,1, 12.0,1,1, 7.118, 10460.814, 436.063, 52969.891 25/05/13,23:27:47,15,08,1, 12.0,1,1, 7.118, 10460.808, 436.056, 52969.862 25/05/13,23:27:47,16,08,1, 12.0,1,1, 7.118, 10460.817, 436.048, 52969.901 25/05/13,23:27:47,17,08,1, 12.0,1,1, 7.118, 10460.819, 436.038, 52969.888 25/05/13,23:27:47,18,08,1, 12.0,1,1, 7.118, 10460.799, 436.045, 52969.887 25/05/13,23:27:47,19,08,1, 12.0,1,1, 7.118, 10460.815, 436.026, 52969.852 25/05/13,23:27:48,00,09,1, 12.0,1,1, 7.116, 10460.812, 436.026, 52969.852 25/05/13,23:27:48,01,09,1, 12.0,1,1, 7.116, 10460.842, 436.017, 52969.812 25/05/13,23:27:48,02,09,1, 12.0,1,1, 7.116, 10460.863, 436.035, 52969.790 25/05/13,23:27:48,03,09,1, 12.0,1,1, 7.116, 10460.841, 436.018, 52969.848 25/05/13,23:27:48,04,09,1, 12.0,1,1, 7.116, 10460.841, 436.029, 52969.813 25/05/13,23:27:48,05,09,1, 12.0,1,1, 7.116, 10460.840, 436.053, 52969.856 25/05/13,23:27:48,06,09,1, 12.0,1,1, 7.116, 10460.852, 436.020, 52969.829 25/05/13,23:27:48,07,09,1, 12.0,1,1, 7.116, 10460.861, 436.029, 52969.866 25/05/13,23:27:48,08,09,1, 12.0,1,1, 7.116, 10460.841, 436.032, 52969.822 25/05/13,23:27:48,09,09,1, 12.0,1,1, 7.116, 10460.837, 436.050, 52969.831 25/05/13,23:27:48,10,09,1, 12.0,1,1, 7.116, 10460.839, 436.075, 52969.847 25/05/13,23:27:48,11,09,1, 12.0,1,1, 7.116, 10460.859, 436.034, 52969.809 25/05/13,23:27:48,12,09,1, 12.0,1,1, 7.116, 10460.857, 436.058, 52969.814 25/05/13,23:27:48,13,09,1, 12.0,1,1, 7.116, 10460.844, 436.043, 52969.792 25/05/13,23:27:48,14,09,1, 12.0,1,1, 7.116, 10460.866, 436.039, 52969.789 25/05/13,23:27:48,15,09,1, 12.0,1,1, 7.116, 10460.835, 436.045, 52969.801 25/05/13,23:27:48,16,09,1, 12.0,1,1, 7.116, 10460.857, 436.036, 52969.777 25/05/13,23:27:48,17,09,1, 12.0,1,1, 7.116, 10460.867, 436.014, 52969.810 25/05/13,23:27:48,18,09,1, 12.0,1,1, 7.116, 10460.852, 436.014, 52969.734 25/05/13,23:27:48,19,09,1, 12.0,1,1, 7.116, 10460.870, 436.022, 52969.787 25/05/13,23:27:49,00,08,1, 11.9,1,1, 7.120, 10460.862, 436.022, 52969.787 25/05/13,23:27:49,01,08,1, 11.9,1,1, 7.120, 10460.859, 436.004, 52969.752 25/05/13,23:27:49,02,08,1, 11.9,1,1, 7.120, 10460.860, 436.021, 52969.722 25/05/13,23:27:49,03,08,1, 11.9,1,1, 7.120, 10460.866, 436.003, 52969.796 25/05/13,23:27:49,04,08,1, 11.9,1,1, 7.120, 10460.850, 435.981, 52969.698 25/05/13,23:27:49,05,08,1, 11.9,1,1, 7.120, 10460.880, 436.001, 52969.696 25/05/13,23:27:49,06,08,1, 11.9,1,1, 7.120, 10460.885, 435.986, 52969.720 25/05/13,23:27:49,07,08,1, 11.9,1,1, 7.120, 10460.859, 435.983, 52969.726 25/05/13,23:27:49,08,08,1, 11.9,1,1, 7.120, 10460.892, 435.984, 52969.705 25/05/13,23:27:49,09,08,1, 11.9,1,1, 7.120, 10460.910, 435.994, 52969.703 25/05/13,23:27:49,10,08,1, 11.9,1,1, 7.120, 10460.909, 436.009, 52969.747 25/05/13,23:27:49,11,08,1, 11.9,1,1, 7.120, 10460.910, 436.010, 52969.703 25/05/13,23:27:49,12,08,1, 11.9,1,1, 7.120, 10460.925, 435.996, 52969.500 25/05/13,23:27:49,13,08,1, 11.9,1,1, 7.120, 10460.889, 435.992, 52969.685 25/05/13,23:27:49,14,08,1, 11.9,1,1, 7.120, 10460.866, 436.023, 52969.763 25/05/13,23:27:49,15,08,1, 11.9,1,1, 7.120, 10460.903, 435.992, 52969.745 25/05/13,23:27:49,16,08,1, 11.9,1,1, 7.120, 10460.913, 436.001, 52969.675 25/05/13,23:27:49,17,08,1, 11.9,1,1, 7.120, 10460.918, 435.994, 52969.710 25/05/13,23:27:49,18,08,1, 11.9,1,1, 7.120, 10460.917, 435.988, 52969.653 25/05/13,23:27:49,19,08,1, 11.9,1,1, 7.120, 10460.920, 435.988, 52969.646 25/05/13,23:27:50,00,09,1, 11.9,1,1, 7.117, 10460.920, 435.988, 52969.646 25/05/13,23:27:50,01,09,1, 11.9,1,1, 7.117, 10460.933, 435.981, 52969.649 25/05/13,23:27:50,02,09,1, 11.9,1,1, 7.117, 10460.929, 435.955, 52969.591 25/05/13,23:27:50,03,09,1, 11.9,1,1, 7.117, 10460.912, 435.965, 52969.648 25/05/13,23:27:50,04,09,1, 11.9,1,1, 7.117, 10460.927, 435.972, 52969.672 25/05/13,23:27:50,05,09,1, 11.9,1,1, 7.117, 10460.962, 435.947, 52969.624 25/05/13,23:27:50,06,09,1, 11.9,1,1, 7.117, 10460.914, 435.955, 52969.569 25/05/13,23:27:50,07,09,1, 11.9,1,1, 7.117, 10460.948, 435.944, 52969.548 25/05/13,23:27:50,08,09,1, 11.9,1,1, 7.117, 10460.963, 435.945, 52969.566 25/05/13,23:27:50,09,09,1, 11.9,1,1, 7.117, 10460.972, 435.948, 52969.634 25/05/13,23:27:50,10,09,1, 11.9,1,1, 7.117, 10460.964, 435.968, 52969.537 25/05/13,23:27:50,11,09,1, 11.9,1,1, 7.117, 10460.954, 435.947, 52969.588 25/05/13,23:27:50,12,09,1, 11.9,1,1, 7.117, 10460.954, 435.965, 52969.649 25/05/13,23:27:50,13,09,1, 11.9,1,1, 7.117, 10460.953, 435.955, 52969.610 25/05/13,23:27:50,14,09,1, 11.9,1,1, 7.117, 10460.976, 435.959, 52969.596 25/05/13,23:27:50,15,09,1, 11.9,1,1, 7.117, 10460.957, 435.963, 52969.606 25/05/13,23:27:50,16,09,1, 11.9,1,1, 7.117, 10460.962, 435.953, 52969.569 25/05/13,23:27:50,17,09,1, 11.9,1,1, 7.117, 10460.953, 435.957, 52969.530 25/05/13,23:27:50,18,09,1, 11.9,1,1, 7.117, 10460.951, 435.937, 52969.548 25/05/13,23:27:50,19,09,1, 11.9,1,1, 7.117, 10460.937, 435.963, 52969.618 25/05/13,23:27:51,00,08,1, 11.9,1,1, 7.118, 10460.937, 435.963, 52969.618 25/05/13,23:27:51,01,08,1, 11.9,1,1, 7.118, 10460.981, 435.964, 52969.499 25/05/13,23:27:51,02,08,1, 11.9,1,1, 7.118, 10460.970, 435.919, 52969.458 25/05/13,23:27:51,03,08,1, 11.9,1,1, 7.118, 10460.999, 435.913, 52969.568 25/05/13,23:27:51,04,08,1, 11.9,1,1, 7.118, 10461.004, 435.906, 52969.513 25/05/13,23:27:51,05,08,1, 11.9,1,1, 7.118, 10461.006, 435.912, 52969.490 25/05/13,23:27:51,06,08,1, 11.9,1,1, 7.118, 10461.003, 435.907, 52969.463 25/05/13,23:27:51,07,08,1, 11.9,1,1, 7.118, 10460.979, 435.908, 52969.429 25/05/13,23:27:51,08,08,1, 11.9,1,1, 7.118, 10461.008, 435.913, 52969.501 25/05/13,23:27:51,09,08,1, 11.9,1,1, 7.118, 10461.009, 435.901, 52969.541 25/05/13,23:27:51,10,08,1, 11.9,1,1, 7.118, 10461.005, 435.905, 52969.463 25/05/13,23:27:51,11,08,1, 11.9,1,1, 7.118, 10461.013, 435.909, 52969.457 25/05/13,23:27:51,12,08,1, 11.9,1,1, 7.118, 10461.023, 435.921, 52969.547 25/05/13,23:27:51,13,08,1, 11.9,1,1, 7.118, 10461.004, 435.892, 52969.472 25/05/13,23:27:51,14,08,1, 11.9,1,1, 7.118, 10461.017, 435.927, 52969.478 25/05/13,23:27:51,15,08,1, 11.9,1,1, 7.118, 10461.023, 435.911, 52969.494 25/05/13,23:27:51,16,08,1, 11.9,1,1, 7.118, 10461.031, 435.912, 52969.362 25/05/13,23:27:51,17,08,1, 11.9,1,1, 7.118, 10461.023, 435.941, 52969.438 25/05/13,23:27:51,18,08,1, 11.9,1,1, 7.118, 10461.044, 435.910, 52969.483 25/05/13,23:27:51,19,08,1, 11.9,1,1, 7.118, 10461.047, 435.924, 52969.453 25/05/13,23:27:52,00,08,1, 11.9,1,1, 7.115, 10461.046, 435.924, 52969.453 25/05/13,23:27:52,01,08,1, 11.9,1,1, 7.115, 10461.059, 435.895, 52969.429 25/05/13,23:27:52,02,08,1, 11.9,1,1, 7.115, 10461.027, 435.921, 52969.428 25/05/13,23:27:52,03,08,1, 11.9,1,1, 7.115, 10461.062, 435.913, 52969.392 25/05/13,23:27:52,04,08,1, 11.9,1,1, 7.115, 10461.042, 435.912, 52969.417 25/05/13,23:27:52,05,08,1, 11.9,1,1, 7.115, 10461.053, 435.870, 52969.360 25/05/13,23:27:52,06,08,1, 11.9,1,1, 7.115, 10461.057, 435.893, 52969.404 25/05/13,23:27:52,07,08,1, 11.9,1,1, 7.115, 10461.063, 435.879, 52969.301 25/05/13,23:27:52,08,08,1, 11.9,1,1, 7.115, 10461.052, 435.878, 52969.321 25/05/13,23:27:52,09,08,1, 11.9,1,1, 7.115, 10461.083, 435.883, 52969.363 25/05/13,23:27:52,10,08,1, 11.9,1,1, 7.115, 10461.080, 435.892, 52969.365 25/05/13,23:27:52,11,08,1, 11.9,1,1, 7.115, 10461.069, 435.876, 52969.336 25/05/13,23:27:52,12,08,1, 11.9,1,1, 7.115, 10461.094, 435.886, 52969.383 25/05/13,23:27:52,13,08,1, 11.9,1,1, 7.115, 10461.071, 435.892, 52969.335 25/05/13,23:27:52,14,08,1, 11.9,1,1, 7.115, 10461.100, 435.907, 52969.322 25/05/13,23:27:52,15,08,1, 11.9,1,1, 7.115, 10461.092, 435.874, 52969.339 25/05/13,23:27:52,16,08,1, 11.9,1,1, 7.115, 10461.096, 435.888, 52969.307 25/05/13,23:27:52,17,08,1, 11.9,1,1, 7.115, 10461.130, 435.909, 52969.308 25/05/13,23:27:52,18,08,1, 11.9,1,1, 7.115, 10461.123, 435.884, 52969.350 25/05/13,23:27:52,19,08,1, 11.9,1,1, 7.115, 10461.146, 435.898, 52969.312 25/05/13,23:27:53,00,07,1, 11.9,1,1, 7.118, 10461.146, 435.898, 52969.312 25/05/13,23:27:53,01,07,1, 11.9,1,1, 7.118, 10461.119, 435.885, 52969.281 25/05/13,23:27:53,02,07,1, 11.9,1,1, 7.118, 10461.119, 435.891, 52969.291 25/05/13,23:27:53,03,07,1, 11.9,1,1, 7.118, 10461.154, 435.887, 52969.274 25/05/13,23:27:53,04,07,1, 11.9,1,1, 7.118, 10461.127, 435.900, 52969.315 25/05/13,23:27:53,05,07,1, 11.9,1,1, 7.118, 10461.121, 435.889, 52969.311 25/05/13,23:27:53,06,07,1, 11.9,1,1, 7.118, 10461.130, 435.894, 52969.287 25/05/13,23:27:53,07,07,1, 11.9,1,1, 7.118, 10461.117, 435.879, 52969.310 25/05/13,23:27:53,08,07,1, 11.9,1,1, 7.118, 10461.122, 435.871, 52969.216 25/05/13,23:27:53,09,07,1, 11.9,1,1, 7.118, 10461.133, 435.865, 52969.254 25/05/13,23:27:53,10,07,1, 11.9,1,1, 7.118, 10461.128, 435.866, 52969.194 25/05/13,23:27:53,11,07,1, 11.9,1,1, 7.118, 10461.133, 435.865, 52969.226 25/05/13,23:27:53,12,07,1, 11.9,1,1, 7.118, 10461.127, 435.851, 52969.279 25/05/13,23:27:53,13,07,1, 11.9,1,1, 7.118, 10461.131, 435.873, 52969.284 25/05/13,23:27:53,14,07,1, 11.9,1,1, 7.118, 10461.159, 435.859, 52969.174 25/05/13,23:27:53,15,07,1, 11.9,1,1, 7.118, 10461.159, 435.877, 52969.205 25/05/13,23:27:53,16,07,1, 11.9,1,1, 7.118, 10461.131, 435.858, 52969.163 25/05/13,23:27:53,17,07,1, 11.9,1,1, 7.118, 10461.169, 435.877, 52969.220 25/05/13,23:27:53,18,07,1, 11.9,1,1, 7.118, 10461.144, 435.886, 52969.262 25/05/13,23:27:53,19,07,1, 11.9,1,1, 7.118, 10461.167, 435.894, 52969.321 25/05/13,23:27:54,00,09,1, 11.9,1,1, 7.116, 10461.162, 435.894, 52969.321 25/05/13,23:27:54,01,09,1, 11.9,1,1, 7.116, 10461.149, 435.878, 52969.248 25/05/13,23:27:54,02,09,1, 11.9,1,1, 7.116, 10461.151, 435.902, 52969.277 25/05/13,23:27:54,03,09,1, 11.9,1,1, 7.116, 10461.141, 435.878, 52969.187 25/05/13,23:27:54,04,09,1, 11.9,1,1, 7.116, 10461.162, 435.903, 52969.226 25/05/13,23:27:54,05,09,1, 11.9,1,1, 7.116, 10461.134, 435.884, 52969.283 25/05/13,23:27:54,06,09,1, 11.9,1,1, 7.116, 10461.159, 435.874, 52969.184 25/05/13,23:27:54,07,09,1, 11.9,1,1, 7.116, 10461.161, 435.891, 52969.277 25/05/13,23:27:54,08,09,1, 11.9,1,1, 7.116, 10461.190, 435.843, 52969.117 25/05/13,23:27:54,09,09,1, 11.9,1,1, 7.116, 10461.165, 435.875, 52969.244 25/05/13,23:27:54,10,09,1, 11.9,1,1, 7.116, 10461.172, 435.855, 52969.099 25/05/13,23:27:54,11,09,1, 11.9,1,1, 7.116, 10461.160, 435.867, 52969.198 25/05/13,23:27:54,12,09,1, 11.9,1,1, 7.116, 10461.180, 435.837, 52969.149 25/05/13,23:27:54,13,09,1, 11.9,1,1, 7.116, 10461.187, 435.833, 52969.160 25/05/13,23:27:54,14,09,1, 11.9,1,1, 7.116, 10461.194, 435.824, 52969.133 25/05/13,23:27:54,15,09,1, 11.9,1,1, 7.116, 10461.194, 435.828, 52969.157 25/05/13,23:27:54,16,09,1, 11.9,1,1, 7.116, 10461.192, 435.831, 52969.115 25/05/13,23:27:54,17,09,1, 11.9,1,1, 7.116, 10461.194, 435.860, 52969.133 25/05/13,23:27:54,18,09,1, 11.9,1,1, 7.116, 10461.187, 435.864, 52969.163 25/05/13,23:27:54,19,09,1, 11.9,1,1, 7.116, 10461.172, 435.878, 52969.127 25/05/13,23:27:55,00,10,1, 11.9,1,1, 7.115, 10461.171, 435.878, 52969.127 25/05/13,23:27:55,01,10,1, 11.9,1,1, 7.115, 10461.186, 435.861, 52969.086 25/05/13,23:27:55,02,10,1, 11.9,1,1, 7.115, 10461.204, 435.892, 52969.161 25/05/13,23:27:55,03,10,1, 11.9,1,1, 7.115, 10461.192, 435.852, 52969.042 25/05/13,23:27:55,04,10,1, 11.9,1,1, 7.115, 10461.211, 435.889, 52969.127 25/05/13,23:27:55,05,10,1, 11.9,1,1, 7.115, 10461.198, 435.854, 52969.034 25/05/13,23:27:55,06,10,1, 11.9,1,1, 7.115, 10461.207, 435.872, 52969.078 25/05/13,23:27:55,07,10,1, 11.9,1,1, 7.115, 10461.190, 435.891, 52969.081 25/05/13,23:27:55,08,10,1, 11.9,1,1, 7.115, 10461.203, 435.857, 52969.060 25/05/13,23:27:55,09,10,1, 11.9,1,1, 7.115, 10461.230, 435.875, 52968.998 25/05/13,23:27:55,10,10,1, 11.9,1,1, 7.115, 10461.228, 435.861, 52968.965 25/05/13,23:27:55,11,10,1, 11.9,1,1, 7.115, 10461.223, 435.867, 52969.050 25/05/13,23:27:55,12,10,1, 11.9,1,1, 7.115, 10461.222, 435.848, 52969.017 25/05/13,23:27:55,13,10,1, 11.9,1,1, 7.115, 10461.196, 435.849, 52968.949 25/05/13,23:27:55,14,10,1, 11.9,1,1, 7.115, 10461.217, 435.837, 52969.001 25/05/13,23:27:55,15,10,1, 11.9,1,1, 7.115, 10461.228, 435.829, 52968.955 25/05/13,23:27:55,16,10,1, 11.9,1,1, 7.115, 10461.226, 435.845, 52969.056 25/05/13,23:27:55,17,10,1, 11.9,1,1, 7.115, 10461.242, 435.841, 52968.929 25/05/13,23:27:55,18,10,1, 11.9,1,1, 7.115, 10461.253, 435.827, 52968.963 25/05/13,23:27:55,19,10,1, 11.9,1,1, 7.115, 10461.228, 435.828, 52968.996 25/05/13,23:27:56,00,09,1, 11.9,1,1, 7.114, 10461.221, 435.828, 52968.996 25/05/13,23:27:56,01,09,1, 11.9,1,1, 7.114, 10461.270, 435.832, 52968.914 25/05/13,23:27:56,02,09,1, 11.9,1,1, 7.114, 10461.252, 435.840, 52968.918 25/05/13,23:27:56,03,09,1, 11.9,1,1, 7.114, 10461.265, 435.860, 52968.945 25/05/13,23:27:56,04,09,1, 11.9,1,1, 7.114, 10461.264, 435.860, 52968.883 25/05/13,23:27:56,05,09,1, 11.9,1,1, 7.114, 10461.260, 435.871, 52968.927 25/05/13,23:27:56,06,09,1, 11.9,1,1, 7.114, 10461.266, 435.872, 52968.907 25/05/13,23:27:56,07,09,1, 11.9,1,1, 7.114, 10461.279, 435.835, 52968.869 25/05/13,23:27:56,08,09,1, 11.9,1,1, 7.114, 10461.278, 435.846, 52968.933 25/05/13,23:27:56,09,09,1, 11.9,1,1, 7.114, 10461.271, 435.837, 52968.939 25/05/13,23:27:56,10,09,1, 11.9,1,1, 7.114, 10461.271, 435.839, 52968.897 25/05/13,23:27:56,11,09,1, 11.9,1,1, 7.114, 10461.271, 435.821, 52968.940 25/05/13,23:27:56,12,09,1, 11.9,1,1, 7.114, 10461.268, 435.806, 52968.900 25/05/13,23:27:56,13,09,1, 11.9,1,1, 7.114, 10461.266, 435.851, 52968.892 25/05/13,23:27:56,14,09,1, 11.9,1,1, 7.114, 10461.269, 435.840, 52968.890 25/05/13,23:27:56,15,09,1, 11.9,1,1, 7.114, 10461.259, 435.824, 52968.874 25/05/13,23:27:56,16,09,1, 11.9,1,1, 7.114, 10461.271, 435.797, 52968.803 25/05/13,23:27:56,17,09,1, 11.9,1,1, 7.114, 10461.272, 435.813, 52968.886 25/05/13,23:27:56,18,09,1, 11.9,1,1, 7.114, 10461.290, 435.819, 52968.912 25/05/13,23:27:56,19,09,1, 11.9,1,1, 7.114, 10461.283, 435.809, 52968.788 25/05/13,23:27:57,00,10,1, 11.9,1,1, 7.115, 10461.279, 435.809, 52968.788 25/05/13,23:27:57,01,10,1, 11.9,1,1, 7.115, 10461.271, 435.798, 52968.810 25/05/13,23:27:57,02,10,1, 11.9,1,1, 7.115, 10461.302, 435.850, 52968.971 25/05/13,23:27:57,03,10,1, 11.9,1,1, 7.115, 10461.338, 435.868, 52969.057 25/05/13,23:27:57,04,10,1, 11.9,1,1, 7.115, 10461.322, 435.858, 52969.028 25/05/13,23:27:57,05,10,1, 11.9,1,1, 7.115, 10461.345, 435.856, 52968.937 25/05/13,23:27:57,06,10,1, 11.9,1,1, 7.115, 10461.325, 435.848, 52968.933 25/05/13,23:27:57,07,10,1, 11.9,1,1, 7.115, 10461.337, 435.853, 52968.927 25/05/13,23:27:57,08,10,1, 11.9,1,1, 7.115, 10461.323, 435.847, 52968.993 25/05/13,23:27:57,09,10,1, 11.9,1,1, 7.115, 10461.338, 435.849, 52968.934 25/05/13,23:27:57,10,10,1, 11.9,1,1, 7.115, 10461.320, 435.850, 52968.909 25/05/13,23:27:57,11,10,1, 11.9,1,1, 7.115, 10461.333, 435.854, 52968.947 25/05/13,23:27:57,12,10,1, 11.9,1,1, 7.115, 10461.352, 435.863, 52968.955 25/05/13,23:27:57,13,10,1, 11.9,1,1, 7.115, 10461.341, 435.814, 52968.920 25/05/13,23:27:57,14,10,1, 11.9,1,1, 7.115, 10461.348, 435.842, 52969.016 25/05/13,23:27:57,15,10,1, 11.9,1,1, 7.115, 10461.339, 435.852, 52968.878 25/05/13,23:27:57,16,10,1, 11.9,1,1, 7.115, 10461.335, 435.831, 52968.908 25/05/13,23:27:57,17,10,1, 11.9,1,1, 7.115, 10461.389, 435.849, 52968.990 25/05/13,23:27:57,18,10,1, 11.9,1,1, 7.115, 10461.388, 435.840, 52968.924 25/05/13,23:27:57,19,10,1, 11.9,1,1, 7.115, 10461.354, 435.829, 52968.813 25/05/13,23:27:58,00,09,1, 12.0,1,1, 7.113, 10461.346, 435.829, 52968.813 25/05/13,23:27:58,01,09,1, 12.0,1,1, 7.113, 10461.351, 435.855, 52968.881 25/05/13,23:27:58,02,09,1, 12.0,1,1, 7.113, 10461.359, 435.842, 52968.886 25/05/13,23:27:58,03,09,1, 12.0,1,1, 7.113, 10461.357, 435.854, 52968.923 25/05/13,23:27:58,04,09,1, 12.0,1,1, 7.113, 10461.369, 435.842, 52968.788 25/05/13,23:27:58,05,09,1, 12.0,1,1, 7.113, 10461.341, 435.841, 52968.928 25/05/13,23:27:58,06,09,1, 12.0,1,1, 7.113, 10461.353, 435.830, 52968.909 25/05/13,23:27:58,07,09,1, 12.0,1,1, 7.113, 10461.375, 435.833, 52968.804 25/05/13,23:27:58,08,09,1, 12.0,1,1, 7.113, 10461.379, 435.825, 52968.803 25/05/13,23:27:58,09,09,1, 12.0,1,1, 7.113, 10461.375, 435.830, 52968.824 25/05/13,23:27:58,10,09,1, 12.0,1,1, 7.113, 10461.383, 435.826, 52968.833 25/05/13,23:27:58,11,09,1, 12.0,1,1, 7.113, 10461.366, 435.852, 52968.886 25/05/13,23:27:58,12,09,1, 12.0,1,1, 7.113, 10461.357, 435.826, 52968.848 25/05/13,23:27:58,13,09,1, 12.0,1,1, 7.113, 10461.395, 435.836, 52968.816 25/05/13,23:27:58,14,09,1, 12.0,1,1, 7.113, 10461.379, 435.841, 52968.866 25/05/13,23:27:58,15,09,1, 12.0,1,1, 7.113, 10461.362, 435.829, 52968.761 25/05/13,23:27:58,16,09,1, 12.0,1,1, 7.113, 10461.391, 435.834, 52968.795 25/05/13,23:27:58,17,09,1, 12.0,1,1, 7.113, 10461.349, 435.848, 52968.819 25/05/13,23:27:58,18,09,1, 12.0,1,1, 7.113, 10461.396, 435.843, 52968.832 25/05/13,23:27:58,19,09,1, 12.0,1,1, 7.113, 10461.366, 435.833, 52968.861 25/05/13,23:27:59,00,10,1, 12.0,1,1, 7.112, 10461.363, 435.833, 52968.861 25/05/13,23:27:59,01,10,1, 12.0,1,1, 7.112, 10461.371, 435.830, 52968.837 25/05/13,23:27:59,02,10,1, 12.0,1,1, 7.112, 10461.370, 435.821, 52968.779 25/05/13,23:27:59,03,10,1, 12.0,1,1, 7.112, 10461.390, 435.836, 52968.753 25/05/13,23:27:59,04,10,1, 12.0,1,1, 7.112, 10461.373, 435.818, 52968.768 25/05/13,23:27:59,05,10,1, 12.0,1,1, 7.112, 10461.401, 435.846, 52968.774 25/05/13,23:27:59,06,10,1, 12.0,1,1, 7.112, 10461.400, 435.834, 52968.742 25/05/13,23:27:59,07,10,1, 12.0,1,1, 7.112, 10461.390, 435.822, 52968.780 25/05/13,23:27:59,08,10,1, 12.0,1,1, 7.112, 10461.383, 435.835, 52968.777 25/05/13,23:27:59,09,10,1, 12.0,1,1, 7.112, 10461.386, 435.860, 52968.729 25/05/13,23:27:59,10,10,1, 12.0,1,1, 7.112, 10461.377, 435.836, 52968.750 25/05/13,23:27:59,11,10,1, 12.0,1,1, 7.112, 10461.392, 435.832, 52968.795 25/05/13,23:27:59,12,10,1, 12.0,1,1, 7.112, 10461.380, 435.855, 52968.778 25/05/13,23:27:59,13,10,1, 12.0,1,1, 7.112, 10461.380, 435.824, 52968.784 25/05/13,23:27:59,14,10,1, 12.0,1,1, 7.112, 10461.392, 435.861, 52968.793 25/05/13,23:27:59,15,10,1, 12.0,1,1, 7.112, 10461.401, 435.846, 52968.758 25/05/13,23:27:59,16,10,1, 12.0,1,1, 7.112, 10461.387, 435.831, 52968.765 25/05/13,23:27:59,17,10,1, 12.0,1,1, 7.112, 10461.396, 435.857, 52968.755 25/05/13,23:27:59,18,10,1, 12.0,1,1, 7.112, 10461.376, 435.844, 52968.661 25/05/13,23:27:59,19,10,1, 12.0,1,1, 7.112, 10461.391, 435.862, 52968.751 25/05/13,23:28:00,00,09,1, 11.9,1,1, 7.114, 10461.388, 435.862, 52968.751 25/05/13,23:28:00,01,09,1, 11.9,1,1, 7.114, 10461.404, 435.853, 52968.666 25/05/13,23:28:00,02,09,1, 11.9,1,1, 7.114, 10461.377, 435.828, 52968.509 25/05/13,23:28:00,03,09,1, 11.9,1,1, 7.114, 10461.383, 435.806, 52968.523 25/05/13,23:28:00,04,09,1, 11.9,1,1, 7.114, 10461.326, 435.813, 52968.551 25/05/13,23:28:00,05,09,1, 11.9,1,1, 7.114, 10461.376, 435.813, 52968.556 25/05/13,23:28:00,06,09,1, 11.9,1,1, 7.114, 10461.389, 435.818, 52968.505 25/05/13,23:28:00,07,09,1, 11.9,1,1, 7.114, 10461.407, 435.817, 52968.505 25/05/13,23:28:00,08,09,1, 11.9,1,1, 7.114, 10461.362, 435.866, 52968.539 25/05/13,23:28:00,09,09,1, 11.9,1,1, 7.114, 10461.359, 435.858, 52968.586 25/05/13,23:28:00,10,09,1, 11.9,1,1, 7.114, 10461.380, 435.873, 52968.484 25/05/13,23:28:00,11,09,1, 11.9,1,1, 7.114, 10461.373, 435.865, 52968.504 25/05/13,23:28:00,12,09,1, 11.9,1,1, 7.114, 10461.373, 435.866, 52968.568 25/05/13,23:28:00,13,09,1, 11.9,1,1, 7.114, 10461.380, 435.888, 52968.425 25/05/13,23:28:00,14,09,1, 11.9,1,1, 7.114, 10461.375, 435.865, 52968.466 25/05/13,23:28:00,15,09,1, 11.9,1,1, 7.114, 10461.358, 435.888, 52968.462 25/05/13,23:28:00,16,09,1, 11.9,1,1, 7.114, 10461.360, 435.863, 52968.472 25/05/13,23:28:00,17,09,1, 11.9,1,1, 7.114, 10461.362, 435.879, 52968.513 25/05/13,23:28:00,18,09,1, 11.9,1,1, 7.114, 10461.355, 435.842, 52968.433 25/05/13,23:28:00,19,09,1, 11.9,1,1, 7.114, 10461.365, 435.859, 52968.415 25/05/13,23:28:01,00,09,1, 11.9,1,1, 7.116, 10461.363, 435.859, 52968.415 25/05/13,23:28:01,01,09,1, 11.9,1,1, 7.116, 10461.369, 435.853, 52968.406 25/05/13,23:28:01,02,09,1, 11.9,1,1, 7.116, 10461.348, 435.850, 52968.470 25/05/13,23:28:01,03,09,1, 11.9,1,1, 7.116, 10461.335, 435.861, 52968.474 25/05/13,23:28:01,04,09,1, 11.9,1,1, 7.116, 10461.349, 435.854, 52968.455 25/05/13,23:28:01,05,09,1, 11.9,1,1, 7.116, 10461.360, 435.855, 52968.475 25/05/13,23:28:01,06,09,1, 11.9,1,1, 7.116, 10461.364, 435.849, 52968.428 25/05/13,23:28:01,07,09,1, 11.9,1,1, 7.116, 10461.374, 435.864, 52968.427 25/05/13,23:28:01,08,09,1, 11.9,1,1, 7.116, 10461.363, 435.865, 52968.453 25/05/13,23:28:01,09,09,1, 11.9,1,1, 7.116, 10461.350, 435.869, 52968.438 25/05/13,23:28:01,10,09,1, 11.9,1,1, 7.116, 10461.360, 435.882, 52968.391 25/05/13,23:28:01,11,09,1, 11.9,1,1, 7.116, 10461.367, 435.885, 52968.451 25/05/13,23:28:01,12,09,1, 11.9,1,1, 7.116, 10461.368, 435.903, 52968.387 25/05/13,23:28:01,13,09,1, 11.9,1,1, 7.116, 10461.384, 435.891, 52968.483 25/05/13,23:28:01,14,09,1, 11.9,1,1, 7.116, 10461.369, 435.887, 52968.416 25/05/13,23:28:01,15,09,1, 11.9,1,1, 7.116, 10461.372, 435.913, 52968.394 25/05/13,23:28:01,16,09,1, 11.9,1,1, 7.116, 10461.380, 435.899, 52968.361 25/05/13,23:28:01,17,09,1, 11.9,1,1, 7.116, 10461.397, 435.914, 52968.375 25/05/13,23:28:01,18,09,1, 11.9,1,1, 7.116, 10461.363, 435.909, 52968.365 25/05/13,23:28:01,19,09,1, 11.9,1,1, 7.116, 10461.367, 435.908, 52968.442 25/05/13,23:28:02,00,09,1, 11.9,1,1, 7.115, 10461.363, 435.908, 52968.442 25/05/13,23:28:02,01,09,1, 11.9,1,1, 7.115, 10461.381, 435.899, 52968.384 25/05/13,23:28:02,02,09,1, 11.9,1,1, 7.115, 10461.347, 435.911, 52968.322 25/05/13,23:28:02,03,09,1, 11.9,1,1, 7.115, 10461.375, 435.915, 52968.360 25/05/13,23:28:02,04,09,1, 11.9,1,1, 7.115, 10461.396, 435.912, 52968.361 25/05/13,23:28:02,05,09,1, 11.9,1,1, 7.115, 10461.385, 435.918, 52968.403 25/05/13,23:28:02,06,09,1, 11.9,1,1, 7.115, 10461.373, 435.907, 52968.298 25/05/13,23:28:02,07,09,1, 11.9,1,1, 7.115, 10461.410, 435.911, 52968.338 25/05/13,23:28:02,08,09,1, 11.9,1,1, 7.115, 10461.391, 435.896, 52968.317 25/05/13,23:28:02,09,09,1, 11.9,1,1, 7.115, 10461.383, 435.909, 52968.314 25/05/13,23:28:02,10,09,1, 11.9,1,1, 7.115, 10461.363, 435.907, 52968.372 25/05/13,23:28:02,11,09,1, 11.9,1,1, 7.115, 10461.403, 435.931, 52968.390 25/05/13,23:28:02,12,09,1, 11.9,1,1, 7.115, 10461.414, 435.927, 52968.311 25/05/13,23:28:02,13,09,1, 11.9,1,1, 7.115, 10461.372, 435.926, 52968.322 25/05/13,23:28:02,14,09,1, 11.9,1,1, 7.115, 10461.391, 435.932, 52968.387 25/05/13,23:28:02,15,09,1, 11.9,1,1, 7.115, 10461.393, 435.916, 52968.280 25/05/13,23:28:02,16,09,1, 11.9,1,1, 7.115, 10461.390, 435.933, 52968.290 25/05/13,23:28:02,17,09,1, 11.9,1,1, 7.115, 10461.409, 435.905, 52968.262 25/05/13,23:28:02,18,09,1, 11.9,1,1, 7.115, 10461.413, 435.924, 52968.332 25/05/13,23:28:02,19,09,1, 11.9,1,1, 7.115, 10461.402, 435.926, 52968.320 25/05/13,23:28:03,00,09,1, 11.9,1,1, 7.117, 10461.396, 435.926, 52968.320 25/05/13,23:28:03,01,09,1, 11.9,1,1, 7.117, 10461.412, 435.944, 52968.253 25/05/13,23:28:03,02,09,1, 11.9,1,1, 7.117, 10461.404, 435.930, 52968.330 25/05/13,23:28:03,03,09,1, 11.9,1,1, 7.117, 10461.416, 435.968, 52968.343 25/05/13,23:28:03,04,09,1, 11.9,1,1, 7.117, 10461.407, 435.959, 52968.340 25/05/13,23:28:03,05,09,1, 11.9,1,1, 7.117, 10461.418, 435.972, 52968.298 25/05/13,23:28:03,06,09,1, 11.9,1,1, 7.117, 10461.407, 435.933, 52968.277 25/05/13,23:28:03,07,09,1, 11.9,1,1, 7.117, 10461.397, 435.971, 52968.307 25/05/13,23:28:03,08,09,1, 11.9,1,1, 7.117, 10461.419, 435.968, 52968.254 25/05/13,23:28:03,09,09,1, 11.9,1,1, 7.117, 10461.404, 435.964, 52968.288 25/05/13,23:28:03,10,09,1, 11.9,1,1, 7.117, 10461.394, 435.970, 52968.252 25/05/13,23:28:03,11,09,1, 11.9,1,1, 7.117, 10461.385, 435.963, 52968.223 25/05/13,23:28:03,12,09,1, 11.9,1,1, 7.117, 10461.391, 435.980, 52968.211 25/05/13,23:28:03,13,09,1, 11.9,1,1, 7.117, 10461.385, 435.969, 52968.223 25/05/13,23:28:03,14,09,1, 11.9,1,1, 7.117, 10461.379, 435.967, 52968.195 25/05/13,23:28:03,15,09,1, 11.9,1,1, 7.117, 10461.389, 435.964, 52968.186 25/05/13,23:28:03,16,09,1, 11.9,1,1, 7.117, 10461.402, 435.992, 52968.241 25/05/13,23:28:03,17,09,1, 11.9,1,1, 7.117, 10461.384, 435.978, 52968.193 25/05/13,23:28:03,18,09,1, 11.9,1,1, 7.117, 10461.396, 435.977, 52968.196 25/05/13,23:28:03,19,09,1, 11.9,1,1, 7.117, 10461.376, 435.969, 52968.191 25/05/13,23:28:04,00,10,1, 11.9,1,1, 7.114, 10461.371, 435.969, 52968.191 25/05/13,23:28:04,01,10,1, 11.9,1,1, 7.114, 10461.387, 435.936, 52968.155 25/05/13,23:28:04,02,10,1, 11.9,1,1, 7.114, 10461.399, 435.948, 52968.118 25/05/13,23:28:04,03,10,1, 11.9,1,1, 7.114, 10461.402, 435.950, 52968.199 25/05/13,23:28:04,04,10,1, 11.9,1,1, 7.114, 10461.406, 435.954, 52968.161 25/05/13,23:28:04,05,10,1, 11.9,1,1, 7.114, 10461.404, 435.933, 52967.970 25/05/13,23:28:04,06,10,1, 11.9,1,1, 7.114, 10461.385, 435.936, 52968.075 25/05/13,23:28:04,07,10,1, 11.9,1,1, 7.114, 10461.371, 435.956, 52968.079 25/05/13,23:28:04,08,10,1, 11.9,1,1, 7.114, 10461.377, 435.924, 52968.067 25/05/13,23:28:04,09,10,1, 11.9,1,1, 7.114, 10461.400, 435.989, 52968.181 25/05/13,23:28:04,10,10,1, 11.9,1,1, 7.114, 10461.388, 435.945, 52968.199 25/05/13,23:28:04,11,10,1, 11.9,1,1, 7.114, 10461.391, 435.971, 52968.174 25/05/13,23:28:04,12,10,1, 11.9,1,1, 7.114, 10461.394, 435.975, 52968.141 25/05/13,23:28:04,13,10,1, 11.9,1,1, 7.114, 10461.409, 435.981, 52968.123 25/05/13,23:28:04,14,10,1, 11.9,1,1, 7.114, 10461.402, 435.956, 52968.120 25/05/13,23:28:04,15,10,1, 11.9,1,1, 7.114, 10461.399, 435.985, 52968.159 25/05/13,23:28:04,16,10,1, 11.9,1,1, 7.114, 10461.413, 435.990, 52968.086 25/05/13,23:28:04,17,10,1, 11.9,1,1, 7.114, 10461.405, 435.994, 52968.166 25/05/13,23:28:04,18,10,1, 11.9,1,1, 7.114, 10461.412, 436.003, 52968.164 25/05/13,23:28:04,19,10,1, 11.9,1,1, 7.114, 10461.418, 435.977, 52968.124 25/05/13,23:28:05,00,09,1, 11.9,1,1, 7.112, 10461.413, 435.977, 52968.124 25/05/13,23:28:05,01,09,1, 11.9,1,1, 7.112, 10461.401, 435.980, 52968.049 25/05/13,23:28:05,02,09,1, 11.9,1,1, 7.112, 10461.406, 436.007, 52968.062 25/05/13,23:28:05,03,09,1, 11.9,1,1, 7.112, 10461.402, 435.995, 52968.061 25/05/13,23:28:05,04,09,1, 11.9,1,1, 7.112, 10461.403, 436.016, 52968.029 25/05/13,23:28:05,05,09,1, 11.9,1,1, 7.112, 10461.390, 436.005, 52968.117 25/05/13,23:28:05,06,09,1, 11.9,1,1, 7.112, 10461.395, 436.017, 52968.124 25/05/13,23:28:05,07,09,1, 11.9,1,1, 7.112, 10461.392, 436.006, 52968.061 25/05/13,23:28:05,08,09,1, 11.9,1,1, 7.112, 10461.400, 435.996, 52968.083 25/05/13,23:28:05,09,09,1, 11.9,1,1, 7.112, 10461.396, 436.010, 52968.059 25/05/13,23:28:05,10,09,1, 11.9,1,1, 7.112, 10461.384, 436.009, 52967.969 25/05/13,23:28:05,11,09,1, 11.9,1,1, 7.112, 10461.388, 436.017, 52968.039 25/05/13,23:28:05,12,09,1, 11.9,1,1, 7.112, 10461.372, 436.002, 52968.020 25/05/13,23:28:05,13,09,1, 11.9,1,1, 7.112, 10461.416, 435.989, 52967.915 25/05/13,23:28:05,14,09,1, 11.9,1,1, 7.112, 10461.368, 436.024, 52967.996 25/05/13,23:28:05,15,09,1, 11.9,1,1, 7.112, 10461.387, 436.008, 52968.009 25/05/13,23:28:05,16,09,1, 11.9,1,1, 7.112, 10461.401, 436.019, 52967.993 25/05/13,23:28:05,17,09,1, 11.9,1,1, 7.112, 10461.407, 436.003, 52967.976 25/05/13,23:28:05,18,09,1, 11.9,1,1, 7.112, 10461.416, 436.013, 52968.017 25/05/13,23:28:05,19,09,1, 11.9,1,1, 7.112, 10461.411, 436.021, 52967.995 25/05/13,23:28:06,00,09,1, 11.8,1,1, 7.117, 10461.404, 436.021, 52967.995 25/05/13,23:28:06,01,09,1, 11.8,1,1, 7.117, 10461.420, 436.025, 52968.018 25/05/13,23:28:06,02,09,1, 11.8,1,1, 7.117, 10461.413, 436.051, 52967.992 25/05/13,23:28:06,03,09,1, 11.8,1,1, 7.117, 10461.419, 436.041, 52967.973 25/05/13,23:28:06,04,09,1, 11.8,1,1, 7.117, 10461.426, 436.042, 52967.999 25/05/13,23:28:06,05,09,1, 11.8,1,1, 7.117, 10461.418, 436.031, 52967.943 25/05/13,23:28:06,06,09,1, 11.8,1,1, 7.117, 10461.428, 436.040, 52967.947 25/05/13,23:28:06,07,09,1, 11.8,1,1, 7.117, 10461.428, 436.031, 52967.922 25/05/13,23:28:06,08,09,1, 11.8,1,1, 7.117, 10461.438, 436.059, 52967.947 25/05/13,23:28:06,09,09,1, 11.8,1,1, 7.117, 10461.428, 436.058, 52967.931 25/05/13,23:28:06,10,09,1, 11.8,1,1, 7.117, 10461.413, 436.088, 52968.013 25/05/13,23:28:06,11,09,1, 11.8,1,1, 7.117, 10461.440, 436.044, 52967.980 25/05/13,23:28:06,12,09,1, 11.8,1,1, 7.117, 10461.433, 436.091, 52967.990 25/05/13,23:28:06,13,09,1, 11.8,1,1, 7.117, 10461.431, 436.086, 52967.897 25/05/13,23:28:06,14,09,1, 11.8,1,1, 7.117, 10461.406, 436.085, 52967.991 25/05/13,23:28:06,15,09,1, 11.8,1,1, 7.117, 10461.435, 436.102, 52967.881 25/05/13,23:28:06,16,09,1, 11.8,1,1, 7.117, 10461.426, 436.103, 52967.948 25/05/13,23:28:06,17,09,1, 11.8,1,1, 7.117, 10461.428, 436.070, 52967.920 25/05/13,23:28:06,18,09,1, 11.8,1,1, 7.117, 10461.418, 436.098, 52967.912 25/05/13,23:28:06,19,09,1, 11.8,1,1, 7.117, 10461.433, 436.086, 52967.897 25/05/13,23:28:07,00,09,1, 11.9,1,1, 7.113, 10461.429, 436.086, 52967.897 25/05/13,23:28:07,01,09,1, 11.9,1,1, 7.113, 10461.434, 436.101, 52967.930 25/05/13,23:28:07,02,09,1, 11.9,1,1, 7.113, 10461.432, 436.081, 52967.891 25/05/13,23:28:07,03,09,1, 11.9,1,1, 7.113, 10461.424, 436.106, 52967.930 25/05/13,23:28:07,04,09,1, 11.9,1,1, 7.113, 10461.416, 436.070, 52967.848 25/05/13,23:28:07,05,09,1, 11.9,1,1, 7.113, 10461.440, 436.083, 52967.933 25/05/13,23:28:07,06,09,1, 11.9,1,1, 7.113, 10461.441, 436.099, 52967.946 25/05/13,23:28:07,07,09,1, 11.9,1,1, 7.113, 10461.419, 436.105, 52967.793 25/05/13,23:28:07,08,09,1, 11.9,1,1, 7.113, 10461.407, 436.072, 52967.906 25/05/13,23:28:07,09,09,1, 11.9,1,1, 7.113, 10461.440, 436.089, 52967.898 25/05/13,23:28:07,10,09,1, 11.9,1,1, 7.113, 10461.440, 436.077, 52967.837 25/05/13,23:28:07,11,09,1, 11.9,1,1, 7.113, 10461.418, 436.060, 52967.891 25/05/13,23:28:07,12,09,1, 11.9,1,1, 7.113, 10461.435, 436.083, 52967.779 25/05/13,23:28:07,13,09,1, 11.9,1,1, 7.113, 10461.425, 436.094, 52967.869 25/05/13,23:28:07,14,09,1, 11.9,1,1, 7.113, 10461.421, 436.114, 52967.785 25/05/13,23:28:07,15,09,1, 11.9,1,1, 7.113, 10461.416, 436.111, 52967.855 25/05/13,23:28:07,16,09,1, 11.9,1,1, 7.113, 10461.449, 436.113, 52967.837 25/05/13,23:28:07,17,09,1, 11.9,1,1, 7.113, 10461.443, 436.098, 52967.767 25/05/13,23:28:07,18,09,1, 11.9,1,1, 7.113, 10461.441, 436.084, 52967.755 25/05/13,23:28:07,19,09,1, 11.9,1,1, 7.113, 10461.404, 436.106, 52967.789 25/05/13,23:28:08,00,09,1, 12.0,1,1, 7.116, 10461.396, 436.106, 52967.789 25/05/13,23:28:08,01,09,1, 12.0,1,1, 7.116, 10461.435, 436.110, 52967.827 25/05/13,23:28:08,02,09,1, 12.0,1,1, 7.116, 10461.411, 436.126, 52967.907 25/05/13,23:28:08,03,09,1, 12.0,1,1, 7.116, 10461.444, 436.096, 52967.827 25/05/13,23:28:08,04,09,1, 12.0,1,1, 7.116, 10461.441, 436.123, 52967.797 25/05/13,23:28:08,05,09,1, 12.0,1,1, 7.116, 10461.446, 436.127, 52967.824 25/05/13,23:28:08,06,09,1, 12.0,1,1, 7.116, 10461.441, 436.134, 52967.795 25/05/13,23:28:08,07,09,1, 12.0,1,1, 7.116, 10461.444, 436.167, 52967.821 25/05/13,23:28:08,08,09,1, 12.0,1,1, 7.116, 10461.437, 436.157, 52967.773 25/05/13,23:28:08,09,09,1, 12.0,1,1, 7.116, 10461.447, 436.161, 52967.829 25/05/13,23:28:08,10,09,1, 12.0,1,1, 7.116, 10461.433, 436.139, 52967.720 25/05/13,23:28:08,11,09,1, 12.0,1,1, 7.116, 10461.447, 436.171, 52967.840 25/05/13,23:28:08,12,09,1, 12.0,1,1, 7.116, 10461.451, 436.144, 52967.784 25/05/13,23:28:08,13,09,1, 12.0,1,1, 7.116, 10461.448, 436.177, 52967.758 25/05/13,23:28:08,14,09,1, 12.0,1,1, 7.116, 10461.439, 436.203, 52967.737 25/05/13,23:28:08,15,09,1, 12.0,1,1, 7.116, 10461.471, 436.177, 52967.737 25/05/13,23:28:08,16,09,1, 12.0,1,1, 7.116, 10461.436, 436.185, 52967.820 25/05/13,23:28:08,17,09,1, 12.0,1,1, 7.116, 10461.442, 436.180, 52967.736 25/05/13,23:28:08,18,09,1, 12.0,1,1, 7.116, 10461.458, 436.195, 52967.777 25/05/13,23:28:08,19,09,1, 12.0,1,1, 7.116, 10461.432, 436.178, 52967.726 25/05/13,23:28:09,00,09,1, 11.9,1,1, 7.115, 10461.429, 436.178, 52967.726 25/05/13,23:28:09,01,09,1, 11.9,1,1, 7.115, 10461.458, 436.184, 52967.720 25/05/13,23:28:09,02,09,1, 11.9,1,1, 7.115, 10461.445, 436.203, 52967.979 25/05/13,23:28:09,03,09,1, 11.9,1,1, 7.115, 10461.484, 436.161, 52967.611 25/05/13,23:28:09,04,09,1, 11.9,1,1, 7.115, 10461.455, 436.194, 52967.671 25/05/13,23:28:09,05,09,1, 11.9,1,1, 7.115, 10461.471, 436.169, 52967.653 25/05/13,23:28:09,06,09,1, 11.9,1,1, 7.115, 10461.473, 436.184, 52967.651 25/05/13,23:28:09,07,09,1, 11.9,1,1, 7.115, 10461.439, 436.176, 52967.639 25/05/13,23:28:09,08,09,1, 11.9,1,1, 7.115, 10461.449, 436.199, 52967.628 25/05/13,23:28:09,09,09,1, 11.9,1,1, 7.115, 10461.453, 436.193, 52967.723 25/05/13,23:28:09,10,09,1, 11.9,1,1, 7.115, 10461.443, 436.202, 52967.660 25/05/13,23:28:09,11,09,1, 11.9,1,1, 7.115, 10461.479, 436.192, 52967.676 25/05/13,23:28:09,12,09,1, 11.9,1,1, 7.115, 10461.444, 436.193, 52967.677 25/05/13,23:28:09,13,09,1, 11.9,1,1, 7.115, 10461.448, 436.192, 52967.485 25/05/13,23:28:09,14,09,1, 11.9,1,1, 7.115, 10461.429, 436.200, 52967.720 25/05/13,23:28:09,15,09,1, 11.9,1,1, 7.115, 10461.456, 436.208, 52967.733 25/05/13,23:28:09,16,09,1, 11.9,1,1, 7.115, 10461.440, 436.208, 52967.689 25/05/13,23:28:09,17,09,1, 11.9,1,1, 7.115, 10461.438, 436.197, 52967.612 25/05/13,23:28:09,18,09,1, 11.9,1,1, 7.115, 10461.457, 436.204, 52967.669 25/05/13,23:28:09,19,09,1, 11.9,1,1, 7.115, 10461.443, 436.202, 52967.670 25/05/13,23:28:10,00,09,1, 11.9,1,1, 7.111, 10461.438, 436.202, 52967.670 25/05/13,23:28:10,01,09,1, 11.9,1,1, 7.111, 10461.465, 436.221, 52967.682 25/05/13,23:28:10,02,09,1, 11.9,1,1, 7.111, 10461.452, 436.236, 52967.630 25/05/13,23:28:10,03,09,1, 11.9,1,1, 7.111, 10461.445, 436.237, 52967.575 25/05/13,23:28:10,04,09,1, 11.9,1,1, 7.111, 10461.458, 436.243, 52967.540 25/05/13,23:28:10,05,09,1, 11.9,1,1, 7.111, 10461.436, 436.236, 52967.576 25/05/13,23:28:10,06,09,1, 11.9,1,1, 7.111, 10461.463, 436.257, 52967.591 25/05/13,23:28:10,07,09,1, 11.9,1,1, 7.111, 10461.455, 436.237, 52967.585 25/05/13,23:28:10,08,09,1, 11.9,1,1, 7.111, 10461.455, 436.232, 52967.622 25/05/13,23:28:10,09,09,1, 11.9,1,1, 7.111, 10461.448, 436.242, 52967.596 25/05/13,23:28:10,10,09,1, 11.9,1,1, 7.111, 10461.464, 436.276, 52967.582 25/05/13,23:28:10,11,09,1, 11.9,1,1, 7.111, 10461.461, 436.239, 52967.587 25/05/13,23:28:10,12,09,1, 11.9,1,1, 7.111, 10461.460, 436.237, 52967.558 25/05/13,23:28:10,13,09,1, 11.9,1,1, 7.111, 10461.470, 436.249, 52967.591 25/05/13,23:28:10,14,09,1, 11.9,1,1, 7.111, 10461.470, 436.246, 52967.535 25/05/13,23:28:10,15,09,1, 11.9,1,1, 7.111, 10461.462, 436.254, 52967.566 25/05/13,23:28:10,16,09,1, 11.9,1,1, 7.111, 10461.481, 436.243, 52967.539 25/05/13,23:28:10,17,09,1, 11.9,1,1, 7.111, 10461.448, 436.256, 52967.474 25/05/13,23:28:10,18,09,1, 11.9,1,1, 7.111, 10461.465, 436.239, 52967.457 25/05/13,23:28:10,19,09,1, 11.9,1,1, 7.111, 10461.472, 436.238, 52967.535 25/05/13,23:28:11,00,09,1, 11.9,1,1, 7.112, 10461.471, 436.238, 52967.535 25/05/13,23:28:11,01,09,1, 11.9,1,1, 7.112, 10461.469, 436.235, 52967.530 25/05/13,23:28:11,02,09,1, 11.9,1,1, 7.112, 10461.462, 436.231, 52967.481 25/05/13,23:28:11,03,09,1, 11.9,1,1, 7.112, 10461.488, 436.240, 52967.474 25/05/13,23:28:11,04,09,1, 11.9,1,1, 7.112, 10461.473, 436.248, 52967.452 25/05/13,23:28:11,05,09,1, 11.9,1,1, 7.112, 10461.479, 436.244, 52967.437 25/05/13,23:28:11,06,09,1, 11.9,1,1, 7.112, 10461.485, 436.247, 52967.549 25/05/13,23:28:11,07,09,1, 11.9,1,1, 7.112, 10461.480, 436.258, 52967.463 25/05/13,23:28:11,08,09,1, 11.9,1,1, 7.112, 10461.475, 436.274, 52967.546 25/05/13,23:28:11,09,09,1, 11.9,1,1, 7.112, 10461.505, 436.254, 52967.511 25/05/13,23:28:11,10,09,1, 11.9,1,1, 7.112, 10461.479, 436.268, 52967.538 25/05/13,23:28:11,11,09,1, 11.9,1,1, 7.112, 10461.469, 436.298, 52967.536 25/05/13,23:28:11,12,09,1, 11.9,1,1, 7.112, 10461.477, 436.289, 52967.428 25/05/13,23:28:11,13,09,1, 11.9,1,1, 7.112, 10461.489, 436.279, 52967.558 25/05/13,23:28:11,14,09,1, 11.9,1,1, 7.112, 10461.521, 436.300, 52967.404 25/05/13,23:28:11,15,09,1, 11.9,1,1, 7.112, 10461.498, 436.278, 52967.500 25/05/13,23:28:11,16,09,1, 11.9,1,1, 7.112, 10461.478, 436.297, 52967.489 25/05/13,23:28:11,17,09,1, 11.9,1,1, 7.112, 10461.519, 436.275, 52967.402 25/05/13,23:28:11,18,09,1, 11.9,1,1, 7.112, 10461.472, 436.299, 52967.500 25/05/13,23:28:11,19,09,1, 11.9,1,1, 7.112, 10461.481, 436.292, 52967.470 25/05/13,23:28:12,00,09,1, 11.9,1,1, 7.111, 10461.479, 436.292, 52967.470 25/05/13,23:28:12,01,09,1, 11.9,1,1, 7.111, 10461.499, 436.293, 52967.370 25/05/13,23:28:12,02,09,1, 11.9,1,1, 7.111, 10461.481, 436.302, 52967.398 25/05/13,23:28:12,03,09,1, 11.9,1,1, 7.111, 10461.482, 436.302, 52967.418 25/05/13,23:28:12,04,09,1, 11.9,1,1, 7.111, 10461.511, 436.296, 52967.427 25/05/13,23:28:12,05,09,1, 11.9,1,1, 7.111, 10461.509, 436.313, 52967.435 25/05/13,23:28:12,06,09,1, 11.9,1,1, 7.111, 10461.496, 436.295, 52967.412 25/05/13,23:28:12,07,09,1, 11.9,1,1, 7.111, 10461.520, 436.319, 52967.409 25/05/13,23:28:12,08,09,1, 11.9,1,1, 7.111, 10461.507, 436.311, 52967.425 25/05/13,23:28:12,09,09,1, 11.9,1,1, 7.111, 10461.530, 436.279, 52967.340 25/05/13,23:28:12,10,09,1, 11.9,1,1, 7.111, 10461.514, 436.296, 52967.376 25/05/13,23:28:12,11,09,1, 11.9,1,1, 7.111, 10461.501, 436.301, 52967.359 25/05/13,23:28:12,12,09,1, 11.9,1,1, 7.111, 10461.536, 436.285, 52967.336 25/05/13,23:28:12,13,09,1, 11.9,1,1, 7.111, 10461.503, 436.297, 52967.322 25/05/13,23:28:12,14,09,1, 11.9,1,1, 7.111, 10461.491, 436.283, 52967.351 25/05/13,23:28:12,15,09,1, 11.9,1,1, 7.111, 10461.507, 436.248, 52967.149 25/05/13,23:28:12,16,09,1, 11.9,1,1, 7.111, 10461.510, 436.272, 52967.331 25/05/13,23:28:12,17,09,1, 11.9,1,1, 7.111, 10461.501, 436.265, 52967.336 25/05/13,23:28:12,18,09,1, 11.9,1,1, 7.111, 10461.475, 436.283, 52967.361 25/05/13,23:28:12,19,09,1, 11.9,1,1, 7.111, 10461.531, 436.296, 52967.340 25/05/13,23:28:13,00,09,1, 11.9,1,1, 7.114, 10461.529, 436.296, 52967.340 25/05/13,23:28:13,01,09,1, 11.9,1,1, 7.114, 10461.522, 436.280, 52967.401 25/05/13,23:28:13,02,09,1, 11.9,1,1, 7.114, 10461.539, 436.274, 52967.352 25/05/13,23:28:13,03,09,1, 11.9,1,1, 7.114, 10461.526, 436.282, 52967.346 25/05/13,23:28:13,04,09,1, 11.9,1,1, 7.114, 10461.528, 436.275, 52967.328 25/05/13,23:28:13,05,09,1, 11.9,1,1, 7.114, 10461.533, 436.285, 52967.281 25/05/13,23:28:13,06,09,1, 11.9,1,1, 7.114, 10461.533, 436.299, 52967.279 25/05/13,23:28:13,07,09,1, 11.9,1,1, 7.114, 10461.530, 436.295, 52967.273 25/05/13,23:28:13,08,09,1, 11.9,1,1, 7.114, 10461.549, 436.287, 52967.277 25/05/13,23:28:13,09,09,1, 11.9,1,1, 7.114, 10461.557, 436.332, 52967.286 25/05/13,23:28:13,10,09,1, 11.9,1,1, 7.114, 10461.530, 436.303, 52967.228 25/05/13,23:28:13,11,09,1, 11.9,1,1, 7.114, 10461.544, 436.315, 52967.335 25/05/13,23:28:13,12,09,1, 11.9,1,1, 7.114, 10461.535, 436.305, 52967.280 25/05/13,23:28:13,13,09,1, 11.9,1,1, 7.114, 10461.568, 436.317, 52967.321 25/05/13,23:28:13,14,09,1, 11.9,1,1, 7.114, 10461.556, 436.322, 52967.300 25/05/13,23:28:13,15,09,1, 11.9,1,1, 7.114, 10461.534, 436.322, 52967.232 25/05/13,23:28:13,16,09,1, 11.9,1,1, 7.114, 10461.548, 436.348, 52967.300 25/05/13,23:28:13,17,09,1, 11.9,1,1, 7.114, 10461.560, 436.316, 52967.253 25/05/13,23:28:13,18,09,1, 11.9,1,1, 7.114, 10461.554, 436.322, 52967.221 25/05/13,23:28:13,19,09,1, 11.9,1,1, 7.114, 10461.556, 436.291, 52967.210 25/05/13,23:28:14,00,10,1, 12.0,1,1, 7.109, 10461.555, 436.291, 52967.210 25/05/13,23:28:14,01,10,1, 12.0,1,1, 7.109, 10461.572, 436.324, 52967.227 25/05/13,23:28:14,02,10,1, 12.0,1,1, 7.109, 10461.557, 436.324, 52967.132 25/05/13,23:28:14,03,10,1, 12.0,1,1, 7.109, 10461.597, 436.288, 52967.117 25/05/13,23:28:14,04,10,1, 12.0,1,1, 7.109, 10461.564, 436.333, 52967.182 25/05/13,23:28:14,05,10,1, 12.0,1,1, 7.109, 10461.530, 436.328, 52967.249 25/05/13,23:28:14,06,10,1, 12.0,1,1, 7.109, 10461.562, 436.331, 52967.185 25/05/13,23:28:14,07,10,1, 12.0,1,1, 7.109, 10461.564, 436.328, 52967.197 25/05/13,23:28:14,08,10,1, 12.0,1,1, 7.109, 10461.568, 436.333, 52967.198 25/05/13,23:28:14,09,10,1, 12.0,1,1, 7.109, 10461.573, 436.308, 52967.112 25/05/13,23:28:14,10,10,1, 12.0,1,1, 7.109, 10461.576, 436.319, 52967.133 25/05/13,23:28:14,11,10,1, 12.0,1,1, 7.109, 10461.560, 436.333, 52967.177 25/05/13,23:28:14,12,10,1, 12.0,1,1, 7.109, 10461.584, 436.332, 52967.195 25/05/13,23:28:14,13,10,1, 12.0,1,1, 7.109, 10461.562, 436.323, 52967.162 25/05/13,23:28:14,14,10,1, 12.0,1,1, 7.109, 10461.584, 436.315, 52967.205 25/05/13,23:28:14,15,10,1, 12.0,1,1, 7.109, 10461.567, 436.308, 52967.108 25/05/13,23:28:14,16,10,1, 12.0,1,1, 7.109, 10461.570, 436.316, 52967.179 25/05/13,23:28:14,17,10,1, 12.0,1,1, 7.109, 10461.567, 436.337, 52967.076 25/05/13,23:28:14,18,10,1, 12.0,1,1, 7.109, 10461.605, 436.304, 52967.152 25/05/13,23:28:14,19,10,1, 12.0,1,1, 7.109, 10461.588, 436.327, 52967.137 25/05/13,23:28:15,00,10,1, 11.9,1,1, 7.112, 10461.588, 436.327, 52967.137 25/05/13,23:28:15,01,10,1, 11.9,1,1, 7.112, 10461.584, 436.330, 52967.131 25/05/13,23:28:15,02,10,1, 11.9,1,1, 7.112, 10461.620, 436.314, 52967.143 25/05/13,23:28:15,03,10,1, 11.9,1,1, 7.112, 10461.605, 436.340, 52967.122 25/05/13,23:28:15,04,10,1, 11.9,1,1, 7.112, 10461.607, 436.301, 52967.108 25/05/13,23:28:15,05,10,1, 11.9,1,1, 7.112, 10461.602, 436.331, 52967.136 25/05/13,23:28:15,06,10,1, 11.9,1,1, 7.112, 10461.627, 436.345, 52967.109 25/05/13,23:28:15,07,10,1, 11.9,1,1, 7.112, 10461.620, 436.324, 52967.166 25/05/13,23:28:15,08,10,1, 11.9,1,1, 7.112, 10461.612, 436.304, 52967.074 25/05/13,23:28:15,09,10,1, 11.9,1,1, 7.112, 10461.612, 436.343, 52967.116 25/05/13,23:28:15,10,10,1, 11.9,1,1, 7.112, 10461.609, 436.317, 52967.085 25/05/13,23:28:15,11,10,1, 11.9,1,1, 7.112, 10461.623, 436.337, 52967.139 25/05/13,23:28:15,12,10,1, 11.9,1,1, 7.112, 10461.635, 436.349, 52967.091 25/05/13,23:28:15,13,10,1, 11.9,1,1, 7.112, 10461.615, 436.336, 52967.095 25/05/13,23:28:15,14,10,1, 11.9,1,1, 7.112, 10461.616, 436.361, 52967.050 25/05/13,23:28:15,15,10,1, 11.9,1,1, 7.112, 10461.648, 436.329, 52966.971 25/05/13,23:28:15,16,10,1, 11.9,1,1, 7.112, 10461.609, 436.362, 52967.096 25/05/13,23:28:15,17,10,1, 11.9,1,1, 7.112, 10461.638, 436.326, 52967.075 25/05/13,23:28:15,18,10,1, 11.9,1,1, 7.112, 10461.617, 436.362, 52967.112 25/05/13,23:28:15,19,10,1, 11.9,1,1, 7.112, 10461.664, 436.342, 52967.094 25/05/13,23:28:16,00,09,1, 11.9,1,1, 7.115, 10461.663, 436.342, 52967.094 25/05/13,23:28:16,01,09,1, 11.9,1,1, 7.115, 10461.665, 436.336, 52967.010 25/05/13,23:28:16,02,09,1, 11.9,1,1, 7.115, 10461.639, 436.337, 52967.047 25/05/13,23:28:16,03,09,1, 11.9,1,1, 7.115, 10461.636, 436.335, 52967.041 25/05/13,23:28:16,04,09,1, 11.9,1,1, 7.115, 10461.645, 436.363, 52967.079 25/05/13,23:28:16,05,09,1, 11.9,1,1, 7.115, 10461.645, 436.353, 52966.985 25/05/13,23:28:16,06,09,1, 11.9,1,1, 7.115, 10461.642, 436.333, 52966.978 25/05/13,23:28:16,07,09,1, 11.9,1,1, 7.115, 10461.636, 436.372, 52967.048 25/05/13,23:28:16,08,09,1, 11.9,1,1, 7.115, 10461.631, 436.345, 52967.000 25/05/13,23:28:16,09,09,1, 11.9,1,1, 7.115, 10461.662, 436.369, 52966.988 25/05/13,23:28:16,10,09,1, 11.9,1,1, 7.115, 10461.634, 436.335, 52966.919 25/05/13,23:28:16,11,09,1, 11.9,1,1, 7.115, 10461.639, 436.322, 52966.981 25/05/13,23:28:16,12,09,1, 11.9,1,1, 7.115, 10461.653, 436.348, 52966.985 25/05/13,23:28:16,13,09,1, 11.9,1,1, 7.115, 10461.695, 436.348, 52966.984 25/05/13,23:28:16,14,09,1, 11.9,1,1, 7.115, 10461.688, 436.337, 52967.029 25/05/13,23:28:16,15,09,1, 11.9,1,1, 7.115, 10461.647, 436.329, 52967.019 25/05/13,23:28:16,16,09,1, 11.9,1,1, 7.115, 10461.713, 436.304, 52966.953 25/05/13,23:28:16,17,09,1, 11.9,1,1, 7.115, 10461.701, 436.331, 52966.977 25/05/13,23:28:16,18,09,1, 11.9,1,1, 7.115, 10461.698, 436.314, 52966.875 25/05/13,23:28:16,19,09,1, 11.9,1,1, 7.115, 10461.692, 436.339, 52966.923 25/05/13,23:28:17,00,08,1, 11.9,1,1, 7.115, 10461.688, 436.339, 52966.923 25/05/13,23:28:17,01,08,1, 11.9,1,1, 7.115, 10461.689, 436.336, 52966.939 25/05/13,23:28:17,02,08,1, 11.9,1,1, 7.115, 10461.694, 436.336, 52966.957 25/05/13,23:28:17,03,08,1, 11.9,1,1, 7.115, 10461.710, 436.351, 52966.963 25/05/13,23:28:17,04,08,1, 11.9,1,1, 7.115, 10461.708, 436.351, 52966.880 25/05/13,23:28:17,05,08,1, 11.9,1,1, 7.115, 10461.727, 436.325, 52966.893 25/05/13,23:28:17,06,08,1, 11.9,1,1, 7.115, 10461.727, 436.336, 52966.855 25/05/13,23:28:17,07,08,1, 11.9,1,1, 7.115, 10461.734, 436.352, 52966.962 25/05/13,23:28:17,08,08,1, 11.9,1,1, 7.115, 10461.740, 436.362, 52966.936 25/05/13,23:28:17,09,08,1, 11.9,1,1, 7.115, 10461.733, 436.339, 52966.922 25/05/13,23:28:17,10,08,1, 11.9,1,1, 7.115, 10461.755, 436.343, 52966.929 25/05/13,23:28:17,11,08,1, 11.9,1,1, 7.115, 10461.751, 436.348, 52966.904 25/05/13,23:28:17,12,08,1, 11.9,1,1, 7.115, 10461.772, 436.355, 52966.860 25/05/13,23:28:17,13,08,1, 11.9,1,1, 7.115, 10461.763, 436.366, 52966.835 25/05/13,23:28:17,14,08,1, 11.9,1,1, 7.115, 10461.756, 436.364, 52966.937 25/05/13,23:28:17,15,08,1, 11.9,1,1, 7.115, 10461.778, 436.337, 52966.918 25/05/13,23:28:17,16,08,1, 11.9,1,1, 7.115, 10461.759, 436.375, 52966.922 25/05/13,23:28:17,17,08,1, 11.9,1,1, 7.115, 10461.753, 436.383, 52966.929 25/05/13,23:28:17,18,08,1, 11.9,1,1, 7.115, 10461.763, 436.369, 52966.838 25/05/13,23:28:17,19,08,1, 11.9,1,1, 7.115, 10461.754, 436.380, 52966.928 25/05/13,23:28:18,00,10,1, 11.9,1,1, 7.112, 10461.746, 436.380, 52966.928 25/05/13,23:28:18,01,10,1, 11.9,1,1, 7.112, 10461.740, 436.414, 52966.825 25/05/13,23:28:18,02,10,1, 11.9,1,1, 7.112, 10461.755, 436.396, 52966.871 25/05/13,23:28:18,03,10,1, 11.9,1,1, 7.112, 10461.761, 436.427, 52966.909 25/05/13,23:28:18,04,10,1, 11.9,1,1, 7.112, 10461.756, 436.391, 52966.864 25/05/13,23:28:18,05,10,1, 11.9,1,1, 7.112, 10461.745, 436.431, 52966.850 25/05/13,23:28:18,06,10,1, 11.9,1,1, 7.112, 10461.771, 436.400, 52966.810 25/05/13,23:28:18,07,10,1, 11.9,1,1, 7.112, 10461.775, 436.413, 52966.782 25/05/13,23:28:18,08,10,1, 11.9,1,1, 7.112, 10461.768, 436.405, 52966.788 25/05/13,23:28:18,09,10,1, 11.9,1,1, 7.112, 10461.781, 436.422, 52966.797 25/05/13,23:28:18,10,10,1, 11.9,1,1, 7.112, 10461.773, 436.435, 52966.834 25/05/13,23:28:18,11,10,1, 11.9,1,1, 7.112, 10461.761, 436.399, 52966.816 25/05/13,23:28:18,12,10,1, 11.9,1,1, 7.112, 10461.791, 436.397, 52966.811 25/05/13,23:28:18,13,10,1, 11.9,1,1, 7.112, 10461.775, 436.414, 52966.764 25/05/13,23:28:18,14,10,1, 11.9,1,1, 7.112, 10461.793, 436.411, 52966.840 25/05/13,23:28:18,15,10,1, 11.9,1,1, 7.112, 10461.785, 436.409, 52966.804 25/05/13,23:28:18,16,10,1, 11.9,1,1, 7.112, 10461.805, 436.414, 52966.759 25/05/13,23:28:18,17,10,1, 11.9,1,1, 7.112, 10461.795, 436.419, 52966.819 25/05/13,23:28:18,18,10,1, 11.9,1,1, 7.112, 10461.774, 436.410, 52966.711 25/05/13,23:28:18,19,10,1, 11.9,1,1, 7.112, 10461.784, 436.393, 52966.775 25/05/13,23:28:19,00,10,1, 11.9,1,1, 7.114, 10461.780, 436.393, 52966.775 25/05/13,23:28:19,01,10,1, 11.9,1,1, 7.114, 10461.799, 436.396, 52966.675 25/05/13,23:28:19,02,10,1, 11.9,1,1, 7.114, 10461.812, 436.405, 52966.755 25/05/13,23:28:19,03,10,1, 11.9,1,1, 7.114, 10461.816, 436.386, 52966.727 25/05/13,23:28:19,04,10,1, 11.9,1,1, 7.114, 10461.815, 436.381, 52966.668 25/05/13,23:28:19,05,10,1, 11.9,1,1, 7.114, 10461.810, 436.393, 52966.751 25/05/13,23:28:19,06,10,1, 11.9,1,1, 7.114, 10461.816, 436.413, 52966.703 25/05/13,23:28:19,07,10,1, 11.9,1,1, 7.114, 10461.831, 436.416, 52966.699 25/05/13,23:28:19,08,10,1, 11.9,1,1, 7.114, 10461.843, 436.402, 52966.763 25/05/13,23:28:19,09,10,1, 11.9,1,1, 7.114, 10461.827, 436.404, 52966.639 25/05/13,23:28:19,10,10,1, 11.9,1,1, 7.114, 10461.832, 436.410, 52966.665 25/05/13,23:28:19,11,10,1, 11.9,1,1, 7.114, 10461.827, 436.431, 52966.733 25/05/13,23:28:19,12,10,1, 11.9,1,1, 7.114, 10461.840, 436.399, 52966.667 25/05/13,23:28:19,13,10,1, 11.9,1,1, 7.114, 10461.860, 436.425, 52966.641 25/05/13,23:28:19,14,10,1, 11.9,1,1, 7.114, 10461.856, 436.406, 52966.663 25/05/13,23:28:19,15,10,1, 11.9,1,1, 7.114, 10461.855, 436.449, 52966.651 25/05/13,23:28:19,16,10,1, 11.9,1,1, 7.114, 10461.859, 436.420, 52966.602 25/05/13,23:28:19,17,10,1, 11.9,1,1, 7.114, 10461.883, 436.455, 52966.664 25/05/13,23:28:19,18,10,1, 11.9,1,1, 7.114, 10461.851, 436.449, 52966.676 25/05/13,23:28:19,19,10,1, 11.9,1,1, 7.114, 10461.875, 436.436, 52966.664 25/05/13,23:28:20,00,10,1, 12.0,1,1, 7.113, 10461.872, 436.436, 52966.664 25/05/13,23:28:20,01,10,1, 12.0,1,1, 7.113, 10461.868, 436.468, 52966.680 25/05/13,23:28:20,02,10,1, 12.0,1,1, 7.113, 10461.889, 436.447, 52966.569 25/05/13,23:28:20,03,10,1, 12.0,1,1, 7.113, 10461.904, 436.454, 52966.663 25/05/13,23:28:20,04,10,1, 12.0,1,1, 7.113, 10461.894, 436.439, 52966.650 25/05/13,23:28:20,05,10,1, 12.0,1,1, 7.113, 10461.876, 436.436, 52966.664 25/05/13,23:28:20,06,10,1, 12.0,1,1, 7.113, 10461.879, 436.444, 52966.679 25/05/13,23:28:20,07,10,1, 12.0,1,1, 7.113, 10461.863, 436.424, 52966.671 25/05/13,23:28:20,08,10,1, 12.0,1,1, 7.113, 10461.869, 436.430, 52966.620 25/05/13,23:28:20,09,10,1, 12.0,1,1, 7.113, 10461.857, 436.460, 52966.630 25/05/13,23:28:20,10,10,1, 12.0,1,1, 7.113, 10461.890, 436.451, 52966.633 25/05/13,23:28:20,11,10,1, 12.0,1,1, 7.113, 10461.875, 436.431, 52966.623 25/05/13,23:28:20,12,10,1, 12.0,1,1, 7.113, 10461.898, 436.437, 52966.658 25/05/13,23:28:20,13,10,1, 12.0,1,1, 7.113, 10461.895, 436.438, 52966.613 25/05/13,23:28:20,14,10,1, 12.0,1,1, 7.113, 10461.904, 436.448, 52966.616 25/05/13,23:28:20,15,10,1, 12.0,1,1, 7.113, 10461.898, 436.431, 52966.660 25/05/13,23:28:20,16,10,1, 12.0,1,1, 7.113, 10461.900, 436.443, 52966.563 25/05/13,23:28:20,17,10,1, 12.0,1,1, 7.113, 10461.890, 436.404, 52966.603 25/05/13,23:28:20,18,10,1, 12.0,1,1, 7.113, 10461.903, 436.432, 52966.599 25/05/13,23:28:20,19,10,1, 12.0,1,1, 7.113, 10461.915, 436.425, 52966.634 25/05/13,23:28:21,00,08,1, 11.9,1,1, 7.109, 10461.913, 436.425, 52966.634 25/05/13,23:28:21,01,08,1, 11.9,1,1, 7.109, 10461.920, 436.438, 52966.533 25/05/13,23:28:21,02,08,1, 11.9,1,1, 7.109, 10461.917, 436.450, 52966.517 25/05/13,23:28:21,03,08,1, 11.9,1,1, 7.109, 10461.939, 436.423, 52966.429 25/05/13,23:28:21,04,08,1, 11.9,1,1, 7.109, 10461.949, 436.416, 52966.500 25/05/13,23:28:21,05,08,1, 11.9,1,1, 7.109, 10461.938, 436.445, 52966.541 25/05/13,23:28:21,06,08,1, 11.9,1,1, 7.109, 10461.940, 436.430, 52966.619 25/05/13,23:28:21,07,08,1, 11.9,1,1, 7.109, 10461.927, 436.444, 52966.569 25/05/13,23:28:21,08,08,1, 11.9,1,1, 7.109, 10461.937, 436.434, 52966.564 25/05/13,23:28:21,09,08,1, 11.9,1,1, 7.109, 10461.947, 436.439, 52966.568 25/05/13,23:28:21,10,08,1, 11.9,1,1, 7.109, 10461.957, 436.425, 52966.521 25/05/13,23:28:21,11,08,1, 11.9,1,1, 7.109, 10461.950, 436.460, 52966.546 25/05/13,23:28:21,12,08,1, 11.9,1,1, 7.109, 10461.957, 436.451, 52966.591 25/05/13,23:28:21,13,08,1, 11.9,1,1, 7.109, 10461.971, 436.455, 52966.500 25/05/13,23:28:21,14,08,1, 11.9,1,1, 7.109, 10461.940, 436.467, 52966.546 25/05/13,23:28:21,15,08,1, 11.9,1,1, 7.109, 10461.948, 436.450, 52966.525 25/05/13,23:28:21,16,08,1, 11.9,1,1, 7.109, 10461.957, 436.422, 52966.478 25/05/13,23:28:21,17,08,1, 11.9,1,1, 7.109, 10461.943, 436.441, 52966.558 25/05/13,23:28:21,18,08,1, 11.9,1,1, 7.109, 10461.962, 436.455, 52966.503 25/05/13,23:28:21,19,08,1, 11.9,1,1, 7.109, 10461.968, 436.453, 52966.488 25/05/13,23:28:22,00,09,1, 11.9,1,1, 7.111, 10461.963, 436.453, 52966.488 25/05/13,23:28:22,01,09,1, 11.9,1,1, 7.111, 10461.987, 436.480, 52966.508 25/05/13,23:28:22,02,09,1, 11.9,1,1, 7.111, 10461.966, 436.433, 52966.507 25/05/13,23:28:22,03,09,1, 11.9,1,1, 7.111, 10461.982, 436.445, 52966.488 25/05/13,23:28:22,04,09,1, 11.9,1,1, 7.111, 10461.973, 436.453, 52966.495 25/05/13,23:28:22,05,09,1, 11.9,1,1, 7.111, 10461.992, 436.451, 52966.483 25/05/13,23:28:22,06,09,1, 11.9,1,1, 7.111, 10461.986, 436.469, 52966.440 25/05/13,23:28:22,07,09,1, 11.9,1,1, 7.111, 10461.990, 436.446, 52966.431 25/05/13,23:28:22,08,09,1, 11.9,1,1, 7.111, 10461.980, 436.453, 52966.464 25/05/13,23:28:22,09,09,1, 11.9,1,1, 7.111, 10462.000, 436.431, 52966.444 25/05/13,23:28:22,10,09,1, 11.9,1,1, 7.111, 10461.989, 436.462, 52966.474 25/05/13,23:28:22,11,09,1, 11.9,1,1, 7.111, 10461.984, 436.461, 52966.425 25/05/13,23:28:22,12,09,1, 11.9,1,1, 7.111, 10461.988, 436.440, 52966.418 25/05/13,23:28:22,13,09,1, 11.9,1,1, 7.111, 10461.987, 436.452, 52966.462 25/05/13,23:28:22,14,09,1, 11.9,1,1, 7.111, 10461.966, 436.440, 52966.447 25/05/13,23:28:22,15,09,1, 11.9,1,1, 7.111, 10462.007, 436.455, 52966.367 25/05/13,23:28:22,16,09,1, 11.9,1,1, 7.111, 10462.009, 436.465, 52966.424 25/05/13,23:28:22,17,09,1, 11.9,1,1, 7.111, 10461.993, 436.440, 52966.345 25/05/13,23:28:22,18,09,1, 11.9,1,1, 7.111, 10462.006, 436.412, 52966.384 25/05/13,23:28:22,19,09,1, 11.9,1,1, 7.111, 10461.964, 436.442, 52966.490 25/05/13,23:28:23,00,09,1, 11.9,1,1, 7.112, 10461.963, 436.442, 52966.490 25/05/13,23:28:23,01,09,1, 11.9,1,1, 7.112, 10462.000, 436.438, 52966.385 25/05/13,23:28:23,02,09,1, 11.9,1,1, 7.112, 10461.996, 436.410, 52966.393 25/05/13,23:28:23,03,09,1, 11.9,1,1, 7.112, 10462.036, 436.395, 52966.279 25/05/13,23:28:23,04,09,1, 11.9,1,1, 7.112, 10462.014, 436.400, 52966.287 25/05/13,23:28:23,05,09,1, 11.9,1,1, 7.112, 10462.003, 436.384, 52966.260 25/05/13,23:28:23,06,09,1, 11.9,1,1, 7.112, 10462.009, 436.422, 52966.374 25/05/13,23:28:23,07,09,1, 11.9,1,1, 7.112, 10462.011, 436.378, 52966.258 25/05/13,23:28:23,08,09,1, 11.9,1,1, 7.112, 10462.037, 436.415, 52966.360 25/05/13,23:28:23,09,09,1, 11.9,1,1, 7.112, 10462.020, 436.398, 52966.303 25/05/13,23:28:23,10,09,1, 11.9,1,1, 7.112, 10462.073, 436.409, 52966.266 25/05/13,23:28:23,11,09,1, 11.9,1,1, 7.112, 10462.044, 436.378, 52966.329 25/05/13,23:28:23,12,09,1, 11.9,1,1, 7.112, 10462.036, 436.404, 52966.327 25/05/13,23:28:23,13,09,1, 11.9,1,1, 7.112, 10462.024, 436.378, 52966.301 25/05/13,23:28:23,14,09,1, 11.9,1,1, 7.112, 10462.035, 436.410, 52966.295 25/05/13,23:28:23,15,09,1, 11.9,1,1, 7.112, 10462.050, 436.410, 52966.295 25/05/13,23:28:23,16,09,1, 11.9,1,1, 7.112, 10462.043, 436.418, 52966.303 25/05/13,23:28:23,17,09,1, 11.9,1,1, 7.112, 10462.063, 436.401, 52966.303 25/05/13,23:28:23,18,09,1, 11.9,1,1, 7.112, 10462.040, 436.444, 52966.307 25/05/13,23:28:23,19,09,1, 11.9,1,1, 7.112, 10462.063, 436.444, 52966.364 25/05/13,23:28:24,00,09,1, 11.9,1,1, 7.110, 10462.055, 436.444, 52966.364 25/05/13,23:28:24,01,09,1, 11.9,1,1, 7.110, 10462.040, 436.427, 52966.328 25/05/13,23:28:24,02,09,1, 11.9,1,1, 7.110, 10462.048, 436.425, 52966.288 25/05/13,23:28:24,03,09,1, 11.9,1,1, 7.110, 10462.061, 436.427, 52966.350 25/05/13,23:28:24,04,09,1, 11.9,1,1, 7.110, 10462.042, 436.412, 52966.358 25/05/13,23:28:24,05,09,1, 11.9,1,1, 7.110, 10462.045, 436.435, 52966.353 25/05/13,23:28:24,06,09,1, 11.9,1,1, 7.110, 10462.067, 436.411, 52966.280 25/05/13,23:28:24,07,09,1, 11.9,1,1, 7.110, 10462.066, 436.437, 52966.289 25/05/13,23:28:24,08,09,1, 11.9,1,1, 7.110, 10462.055, 436.434, 52966.273 25/05/13,23:28:24,09,09,1, 11.9,1,1, 7.110, 10462.067, 436.423, 52966.265 25/05/13,23:28:24,10,09,1, 11.9,1,1, 7.110, 10462.062, 436.449, 52966.279 25/05/13,23:28:24,11,09,1, 11.9,1,1, 7.110, 10462.067, 436.478, 52966.168 25/05/13,23:28:24,12,09,1, 11.9,1,1, 7.110, 10462.051, 436.444, 52966.287 25/05/13,23:28:24,13,09,1, 11.9,1,1, 7.110, 10462.061, 436.416, 52966.253 25/05/13,23:28:24,14,09,1, 11.9,1,1, 7.110, 10462.069, 436.429, 52966.245 25/05/13,23:28:24,15,09,1, 11.9,1,1, 7.110, 10462.055, 436.429, 52966.139 25/05/13,23:28:24,16,09,1, 11.9,1,1, 7.110, 10462.044, 436.457, 52966.250 25/05/13,23:28:24,17,09,1, 11.9,1,1, 7.110, 10462.050, 436.438, 52966.203 25/05/13,23:28:24,18,09,1, 11.9,1,1, 7.110, 10462.058, 436.440, 52966.168 25/05/13,23:28:24,19,09,1, 11.9,1,1, 7.110, 10462.056, 436.437, 52966.137 25/05/13,23:28:25,00,09,1, 12.0,1,1, 7.111, 10462.055, 436.437, 52966.137 25/05/13,23:28:25,01,09,1, 12.0,1,1, 7.111, 10462.069, 436.411, 52966.246 25/05/13,23:28:25,02,09,1, 12.0,1,1, 7.111, 10462.066, 436.423, 52966.156 25/05/13,23:28:25,03,09,1, 12.0,1,1, 7.111, 10462.078, 436.404, 52966.119 25/05/13,23:28:25,04,09,1, 12.0,1,1, 7.111, 10462.080, 436.409, 52966.139 25/05/13,23:28:25,05,09,1, 12.0,1,1, 7.111, 10462.075, 436.407, 52966.102 25/05/13,23:28:25,06,09,1, 12.0,1,1, 7.111, 10462.078, 436.419, 52966.185 25/05/13,23:28:25,07,09,1, 12.0,1,1, 7.111, 10462.064, 436.411, 52966.180 25/05/13,23:28:25,08,09,1, 12.0,1,1, 7.111, 10462.081, 436.417, 52966.142 25/05/13,23:28:25,09,09,1, 12.0,1,1, 7.111, 10462.086, 436.397, 52966.168 25/05/13,23:28:25,10,09,1, 12.0,1,1, 7.111, 10462.075, 436.402, 52966.069 25/05/13,23:28:25,11,09,1, 12.0,1,1, 7.111, 10462.073, 436.391, 52966.108 25/05/13,23:28:25,12,09,1, 12.0,1,1, 7.111, 10462.067, 436.411, 52966.088 25/05/13,23:28:25,13,09,1, 12.0,1,1, 7.111, 10462.066, 436.390, 52966.194 25/05/13,23:28:25,14,09,1, 12.0,1,1, 7.111, 10462.089, 436.389, 52966.137 25/05/13,23:28:25,15,09,1, 12.0,1,1, 7.111, 10462.091, 436.394, 52966.064 25/05/13,23:28:25,16,09,1, 12.0,1,1, 7.111, 10462.107, 436.388, 52966.096 25/05/13,23:28:25,17,09,1, 12.0,1,1, 7.111, 10462.091, 436.401, 52966.113 25/05/13,23:28:25,18,09,1, 12.0,1,1, 7.111, 10462.100, 436.398, 52966.098 25/05/13,23:28:25,19,09,1, 12.0,1,1, 7.111, 10462.105, 436.429, 52966.167 25/05/13,23:28:26,00,10,1, 12.0,1,1, 7.110, 10462.097, 436.429, 52966.167 25/05/13,23:28:26,01,10,1, 12.0,1,1, 7.110, 10462.087, 436.390, 52966.074 25/05/13,23:28:26,02,10,1, 12.0,1,1, 7.110, 10462.103, 436.388, 52966.043 25/05/13,23:28:26,03,10,1, 12.0,1,1, 7.110, 10462.102, 436.406, 52966.130 25/05/13,23:28:26,04,10,1, 12.0,1,1, 7.110, 10462.082, 436.421, 52966.121 25/05/13,23:28:26,05,10,1, 12.0,1,1, 7.110, 10462.112, 436.426, 52966.126 25/05/13,23:28:26,06,10,1, 12.0,1,1, 7.110, 10462.073, 436.409, 52966.116 25/05/13,23:28:26,07,10,1, 12.0,1,1, 7.110, 10462.112, 436.420, 52966.108 25/05/13,23:28:26,08,10,1, 12.0,1,1, 7.110, 10462.118, 436.408, 52966.108 25/05/13,23:28:26,09,10,1, 12.0,1,1, 7.110, 10462.103, 436.422, 52966.074 25/05/13,23:28:26,10,10,1, 12.0,1,1, 7.110, 10462.105, 436.446, 52966.128 25/05/13,23:28:26,11,10,1, 12.0,1,1, 7.110, 10462.110, 436.415, 52965.937 25/05/13,23:28:26,12,10,1, 12.0,1,1, 7.110, 10462.082, 436.436, 52966.158 25/05/13,23:28:26,13,10,1, 12.0,1,1, 7.110, 10462.120, 436.436, 52965.924 25/05/13,23:28:26,14,10,1, 12.0,1,1, 7.110, 10462.080, 436.443, 52966.079 25/05/13,23:28:26,15,10,1, 12.0,1,1, 7.110, 10462.101, 436.448, 52966.123 25/05/13,23:28:26,16,10,1, 12.0,1,1, 7.110, 10462.101, 436.473, 52966.075 25/05/13,23:28:26,17,10,1, 12.0,1,1, 7.110, 10462.110, 436.446, 52966.012 25/05/13,23:28:26,18,10,1, 12.0,1,1, 7.110, 10462.096, 436.470, 52966.008 25/05/13,23:28:26,19,10,1, 12.0,1,1, 7.110, 10462.125, 436.451, 52966.050 25/05/13,23:28:27,00,10,1, 11.8,1,1, 7.111, 10462.122, 436.451, 52966.050 25/05/13,23:28:27,01,10,1, 11.8,1,1, 7.111, 10462.105, 436.459, 52966.019 25/05/13,23:28:27,02,10,1, 11.8,1,1, 7.111, 10462.133, 436.471, 52965.964 25/05/13,23:28:27,03,10,1, 11.8,1,1, 7.111, 10462.132, 436.467, 52965.957 25/05/13,23:28:27,04,10,1, 11.8,1,1, 7.111, 10462.089, 436.474, 52965.971 25/05/13,23:28:27,05,10,1, 11.8,1,1, 7.111, 10462.132, 436.443, 52965.969 25/05/13,23:28:27,06,10,1, 11.8,1,1, 7.111, 10462.130, 436.474, 52965.991 25/05/13,23:28:27,07,10,1, 11.8,1,1, 7.111, 10462.114, 436.463, 52966.089 25/05/13,23:28:27,08,10,1, 11.8,1,1, 7.111, 10462.128, 436.473, 52966.025 25/05/13,23:28:27,09,10,1, 11.8,1,1, 7.111, 10462.145, 436.456, 52965.979 25/05/13,23:28:27,10,10,1, 11.8,1,1, 7.111, 10462.145, 436.457, 52965.973 25/05/13,23:28:27,11,10,1, 11.8,1,1, 7.111, 10462.153, 436.463, 52965.921 25/05/13,23:28:27,12,10,1, 11.8,1,1, 7.111, 10462.133, 436.444, 52965.917 25/05/13,23:28:27,13,10,1, 11.8,1,1, 7.111, 10462.134, 436.461, 52965.985 25/05/13,23:28:27,14,10,1, 11.8,1,1, 7.111, 10462.143, 436.456, 52965.996 25/05/13,23:28:27,15,10,1, 11.8,1,1, 7.111, 10462.135, 436.466, 52966.001 25/05/13,23:28:27,16,10,1, 11.8,1,1, 7.111, 10462.120, 436.452, 52966.011 25/05/13,23:28:27,17,10,1, 11.8,1,1, 7.111, 10462.138, 436.465, 52965.953 25/05/13,23:28:27,18,10,1, 11.8,1,1, 7.111, 10462.127, 436.465, 52965.991 25/05/13,23:28:27,19,10,1, 11.8,1,1, 7.111, 10462.137, 436.482, 52965.902 25/05/13,23:28:28,00,09,1, 11.9,1,1, 7.108, 10462.130, 436.482, 52965.902 25/05/13,23:28:28,01,09,1, 11.9,1,1, 7.108, 10462.139, 436.449, 52965.937 25/05/13,23:28:28,02,09,1, 11.9,1,1, 7.108, 10462.145, 436.468, 52965.932 25/05/13,23:28:28,03,09,1, 11.9,1,1, 7.108, 10462.156, 436.472, 52965.916 25/05/13,23:28:28,04,09,1, 11.9,1,1, 7.108, 10462.143, 436.492, 52965.973 25/05/13,23:28:28,05,09,1, 11.9,1,1, 7.108, 10462.175, 436.484, 52965.899 25/05/13,23:28:28,06,09,1, 11.9,1,1, 7.108, 10462.148, 436.481, 52965.950 25/05/13,23:28:28,07,09,1, 11.9,1,1, 7.108, 10462.154, 436.493, 52965.932 25/05/13,23:28:28,08,09,1, 11.9,1,1, 7.108, 10462.166, 436.489, 52965.912 25/05/13,23:28:28,09,09,1, 11.9,1,1, 7.108, 10462.170, 436.455, 52965.864 25/05/13,23:28:28,10,09,1, 11.9,1,1, 7.108, 10462.143, 436.483, 52965.978 25/05/13,23:28:28,11,09,1, 11.9,1,1, 7.108, 10462.162, 436.472, 52965.891 25/05/13,23:28:28,12,09,1, 11.9,1,1, 7.108, 10462.152, 436.478, 52965.842 25/05/13,23:28:28,13,09,1, 11.9,1,1, 7.108, 10462.166, 436.492, 52965.861 25/05/13,23:28:28,14,09,1, 11.9,1,1, 7.108, 10462.144, 436.508, 52965.940 25/05/13,23:28:28,15,09,1, 11.9,1,1, 7.108, 10462.131, 436.537, 52965.846 25/05/13,23:28:28,16,09,1, 11.9,1,1, 7.108, 10462.155, 436.528, 52965.916 25/05/13,23:28:28,17,09,1, 11.9,1,1, 7.108, 10462.159, 436.532, 52965.880 25/05/13,23:28:28,18,09,1, 11.9,1,1, 7.108, 10462.177, 436.506, 52965.821 25/05/13,23:28:28,19,09,1, 11.9,1,1, 7.108, 10462.161, 436.515, 52965.849 25/05/13,23:28:29,00,09,1, 11.9,1,1, 7.109, 10462.155, 436.515, 52965.849 25/05/13,23:28:29,01,09,1, 11.9,1,1, 7.109, 10462.164, 436.537, 52965.806 25/05/13,23:28:29,02,09,1, 11.9,1,1, 7.109, 10462.147, 436.488, 52965.798 25/05/13,23:28:29,03,09,1, 11.9,1,1, 7.109, 10462.136, 436.535, 52965.879 25/05/13,23:28:29,04,09,1, 11.9,1,1, 7.109, 10462.135, 436.528, 52965.852 25/05/13,23:28:29,05,09,1, 11.9,1,1, 7.109, 10462.131, 436.533, 52965.896 25/05/13,23:28:29,06,09,1, 11.9,1,1, 7.109, 10462.109, 436.511, 52965.780 25/05/13,23:28:29,07,09,1, 11.9,1,1, 7.109, 10462.145, 436.518, 52965.802 25/05/13,23:28:29,08,09,1, 11.9,1,1, 7.109, 10462.150, 436.525, 52965.793 25/05/13,23:28:29,09,09,1, 11.9,1,1, 7.109, 10462.121, 436.500, 52965.792 25/05/13,23:28:29,10,09,1, 11.9,1,1, 7.109, 10462.137, 436.509, 52965.767 25/05/13,23:28:29,11,09,1, 11.9,1,1, 7.109, 10462.141, 436.523, 52965.819 25/05/13,23:28:29,12,09,1, 11.9,1,1, 7.109, 10462.155, 436.511, 52965.811 25/05/13,23:28:29,13,09,1, 11.9,1,1, 7.109, 10462.153, 436.515, 52965.833 25/05/13,23:28:29,14,09,1, 11.9,1,1, 7.109, 10462.138, 436.504, 52965.746 25/05/13,23:28:29,15,09,1, 11.9,1,1, 7.109, 10462.136, 436.481, 52965.728 25/05/13,23:28:29,16,09,1, 11.9,1,1, 7.109, 10462.173, 436.521, 52965.793 25/05/13,23:28:29,17,09,1, 11.9,1,1, 7.109, 10462.117, 436.508, 52965.774 25/05/13,23:28:29,18,09,1, 11.9,1,1, 7.109, 10462.131, 436.516, 52965.737 25/05/13,23:28:29,19,09,1, 11.9,1,1, 7.109, 10462.141, 436.495, 52965.783 25/05/13,23:28:30,00,10,1, 11.9,1,1, 7.107, 10462.139, 436.495, 52965.783 25/05/13,23:28:30,01,10,1, 11.9,1,1, 7.107, 10462.140, 436.493, 52965.778 25/05/13,23:28:30,02,10,1, 11.9,1,1, 7.107, 10462.122, 436.498, 52965.803 25/05/13,23:28:30,03,10,1, 11.9,1,1, 7.107, 10462.136, 436.499, 52965.713 25/05/13,23:28:30,04,10,1, 11.9,1,1, 7.107, 10462.138, 436.527, 52965.786 25/05/13,23:28:30,05,10,1, 11.9,1,1, 7.107, 10462.137, 436.524, 52965.744 25/05/13,23:28:30,06,10,1, 11.9,1,1, 7.107, 10462.143, 436.529, 52965.738 25/05/13,23:28:30,07,10,1, 11.9,1,1, 7.107, 10462.127, 436.524, 52965.697 25/05/13,23:28:30,08,10,1, 11.9,1,1, 7.107, 10462.132, 436.535, 52965.690 25/05/13,23:28:30,09,10,1, 11.9,1,1, 7.107, 10462.126, 436.535, 52965.760 25/05/13,23:28:30,10,10,1, 11.9,1,1, 7.107, 10462.122, 436.535, 52965.756 25/05/13,23:28:30,11,10,1, 11.9,1,1, 7.107, 10462.121, 436.530, 52965.716 25/05/13,23:28:30,12,10,1, 11.9,1,1, 7.107, 10462.130, 436.519, 52965.638 25/05/13,23:28:30,13,10,1, 11.9,1,1, 7.107, 10462.149, 436.530, 52965.639 25/05/13,23:28:30,14,10,1, 11.9,1,1, 7.107, 10462.146, 436.541, 52965.714 25/05/13,23:28:30,15,10,1, 11.9,1,1, 7.107, 10462.121, 436.553, 52965.741 25/05/13,23:28:30,16,10,1, 11.9,1,1, 7.107, 10462.129, 436.539, 52965.619 25/05/13,23:28:30,17,10,1, 11.9,1,1, 7.107, 10462.116, 436.555, 52965.717 25/05/13,23:28:30,18,10,1, 11.9,1,1, 7.107, 10462.104, 436.567, 52965.689 25/05/13,23:28:30,19,10,1, 11.9,1,1, 7.107, 10462.120, 436.576, 52965.644 25/05/13,23:28:31,00,10,1, 11.9,1,1, 7.112, 10462.114, 436.576, 52965.644 25/05/13,23:28:31,01,10,1, 11.9,1,1, 7.112, 10462.124, 436.557, 52965.618 25/05/13,23:28:31,02,10,1, 11.9,1,1, 7.112, 10462.114, 436.583, 52965.717 25/05/13,23:28:31,03,10,1, 11.9,1,1, 7.112, 10462.107, 436.557, 52965.708 25/05/13,23:28:31,04,10,1, 11.9,1,1, 7.112, 10462.128, 436.574, 52965.732 25/05/13,23:28:31,05,10,1, 11.9,1,1, 7.112, 10462.138, 436.595, 52965.570 25/05/13,23:28:31,06,10,1, 11.9,1,1, 7.112, 10462.106, 436.577, 52965.650 25/05/13,23:28:31,07,10,1, 11.9,1,1, 7.112, 10462.094, 436.583, 52965.635 25/05/13,23:28:31,08,10,1, 11.9,1,1, 7.112, 10462.123, 436.588, 52965.667 25/05/13,23:28:31,09,10,1, 11.9,1,1, 7.112, 10462.109, 436.607, 52965.678 25/05/13,23:28:31,10,10,1, 11.9,1,1, 7.112, 10462.106, 436.591, 52965.662 25/05/13,23:28:31,11,10,1, 11.9,1,1, 7.112, 10462.120, 436.579, 52965.585 25/05/13,23:28:31,12,10,1, 11.9,1,1, 7.112, 10462.093, 436.604, 52965.599 25/05/13,23:28:31,13,10,1, 11.9,1,1, 7.112, 10462.118, 436.598, 52965.532 25/05/13,23:28:31,14,10,1, 11.9,1,1, 7.112, 10462.113, 436.590, 52965.620 25/05/13,23:28:31,15,10,1, 11.9,1,1, 7.112, 10462.104, 436.614, 52965.684 25/05/13,23:28:31,16,10,1, 11.9,1,1, 7.112, 10462.114, 436.596, 52965.578 25/05/13,23:28:31,17,10,1, 11.9,1,1, 7.112, 10462.110, 436.616, 52965.588 25/05/13,23:28:31,18,10,1, 11.9,1,1, 7.112, 10462.083, 436.617, 52965.598 25/05/13,23:28:31,19,10,1, 11.9,1,1, 7.112, 10462.132, 436.598, 52965.562 25/05/13,23:28:32,00,10,1, 11.9,1,1, 7.107, 10462.130, 436.598, 52965.562 25/05/13,23:28:32,01,10,1, 11.9,1,1, 7.107, 10462.088, 436.618, 52965.544 25/05/13,23:28:32,02,10,1, 11.9,1,1, 7.107, 10462.072, 436.609, 52965.507 25/05/13,23:28:32,03,10,1, 11.9,1,1, 7.107, 10462.089, 436.616, 52965.640 25/05/13,23:28:32,04,10,1, 11.9,1,1, 7.107, 10462.090, 436.614, 52965.599 25/05/13,23:28:32,05,10,1, 11.9,1,1, 7.107, 10462.092, 436.625, 52965.555 25/05/13,23:28:32,06,10,1, 11.9,1,1, 7.107, 10462.104, 436.613, 52965.586 25/05/13,23:28:32,07,10,1, 11.9,1,1, 7.107, 10462.076, 436.625, 52965.473 25/05/13,23:28:32,08,10,1, 11.9,1,1, 7.107, 10462.086, 436.606, 52965.525 25/05/13,23:28:32,09,10,1, 11.9,1,1, 7.107, 10462.073, 436.632, 52965.582 25/05/13,23:28:32,10,10,1, 11.9,1,1, 7.107, 10462.073, 436.631, 52965.485 25/05/13,23:28:32,11,10,1, 11.9,1,1, 7.107, 10462.086, 436.645, 52965.522 25/05/13,23:28:32,12,10,1, 11.9,1,1, 7.107, 10462.084, 436.644, 52965.487 25/05/13,23:28:32,13,10,1, 11.9,1,1, 7.107, 10462.092, 436.651, 52965.515 25/05/13,23:28:32,14,10,1, 11.9,1,1, 7.107, 10462.053, 436.644, 52965.548 25/05/13,23:28:32,15,10,1, 11.9,1,1, 7.107, 10462.081, 436.654, 52965.521 25/05/13,23:28:32,16,10,1, 11.9,1,1, 7.107, 10462.045, 436.637, 52965.538 25/05/13,23:28:32,17,10,1, 11.9,1,1, 7.107, 10462.066, 436.669, 52965.518 25/05/13,23:28:32,18,10,1, 11.9,1,1, 7.107, 10462.066, 436.669, 52965.536 25/05/13,23:28:32,19,10,1, 11.9,1,1, 7.107, 10462.069, 436.665, 52965.489 25/05/13,23:28:33,00,09,1, 11.9,1,1, 7.111, 10462.064, 436.665, 52965.489 25/05/13,23:28:33,01,09,1, 11.9,1,1, 7.111, 10462.081, 436.664, 52965.484 25/05/13,23:28:33,02,09,1, 11.9,1,1, 7.111, 10462.053, 436.669, 52965.491 25/05/13,23:28:33,03,09,1, 11.9,1,1, 7.111, 10462.073, 436.670, 52965.430 25/05/13,23:28:33,04,09,1, 11.9,1,1, 7.111, 10462.066, 436.670, 52965.535 25/05/13,23:28:33,05,09,1, 11.9,1,1, 7.111, 10462.065, 436.688, 52965.512 25/05/13,23:28:33,06,09,1, 11.9,1,1, 7.111, 10462.066, 436.661, 52965.438 25/05/13,23:28:33,07,09,1, 11.9,1,1, 7.111, 10462.056, 436.677, 52965.501 25/05/13,23:28:33,08,09,1, 11.9,1,1, 7.111, 10462.040, 436.689, 52965.499 25/05/13,23:28:33,09,09,1, 11.9,1,1, 7.111, 10462.043, 436.690, 52965.470 25/05/13,23:28:33,10,09,1, 11.9,1,1, 7.111, 10462.031, 436.668, 52965.434 25/05/13,23:28:33,11,09,1, 11.9,1,1, 7.111, 10462.036, 436.685, 52965.492 25/05/13,23:28:33,12,09,1, 11.9,1,1, 7.111, 10462.037, 436.674, 52965.460 25/05/13,23:28:33,13,09,1, 11.9,1,1, 7.111, 10462.043, 436.679, 52965.459 25/05/13,23:28:33,14,09,1, 11.9,1,1, 7.111, 10462.030, 436.668, 52965.450 25/05/13,23:28:33,15,09,1, 11.9,1,1, 7.111, 10462.040, 436.663, 52965.492 25/05/13,23:28:33,16,09,1, 11.9,1,1, 7.111, 10462.039, 436.649, 52965.432 25/05/13,23:28:33,17,09,1, 11.9,1,1, 7.111, 10462.019, 436.670, 52965.459 25/05/13,23:28:33,18,09,1, 11.9,1,1, 7.111, 10462.029, 436.642, 52965.443 25/05/13,23:28:33,19,09,1, 11.9,1,1, 7.111, 10462.030, 436.691, 52965.522 25/05/13,23:28:34,00,09,1, 11.9,1,1, 7.110, 10462.022, 436.691, 52965.522 25/05/13,23:28:34,01,09,1, 11.9,1,1, 7.110, 10462.034, 436.662, 52965.421 25/05/13,23:28:34,02,09,1, 11.9,1,1, 7.110, 10462.036, 436.665, 52965.446 25/05/13,23:28:34,03,09,1, 11.9,1,1, 7.110, 10462.057, 436.648, 52965.362 25/05/13,23:28:34,04,09,1, 11.9,1,1, 7.110, 10462.028, 436.660, 52965.350 25/05/13,23:28:34,05,09,1, 11.9,1,1, 7.110, 10462.028, 436.645, 52965.405 25/05/13,23:28:34,06,09,1, 11.9,1,1, 7.110, 10462.034, 436.668, 52965.382 25/05/13,23:28:34,07,09,1, 11.9,1,1, 7.110, 10462.022, 436.662, 52965.352 25/05/13,23:28:34,08,09,1, 11.9,1,1, 7.110, 10462.023, 436.655, 52965.382 25/05/13,23:28:34,09,09,1, 11.9,1,1, 7.110, 10462.020, 436.626, 52965.329 25/05/13,23:28:34,10,09,1, 11.9,1,1, 7.110, 10462.021, 436.648, 52965.374 25/05/13,23:28:34,11,09,1, 11.9,1,1, 7.110, 10462.042, 436.626, 52965.388 25/05/13,23:28:34,12,09,1, 11.9,1,1, 7.110, 10462.021, 436.634, 52965.379 25/05/13,23:28:34,13,09,1, 11.9,1,1, 7.110, 10462.045, 436.668, 52965.302 25/05/13,23:28:34,14,09,1, 11.9,1,1, 7.110, 10462.041, 436.642, 52965.290 25/05/13,23:28:34,15,09,1, 11.9,1,1, 7.110, 10462.008, 436.671, 52965.333 25/05/13,23:28:34,16,09,1, 11.9,1,1, 7.110, 10462.002, 436.679, 52965.425 25/05/13,23:28:34,17,09,1, 11.9,1,1, 7.110, 10462.008, 436.674, 52965.287 25/05/13,23:28:34,18,09,1, 11.9,1,1, 7.110, 10462.016, 436.665, 52965.390 25/05/13,23:28:34,19,09,1, 11.9,1,1, 7.110, 10462.036, 436.643, 52965.317 25/05/13,23:28:35,00,09,1, 12.0,1,1, 7.110, 10462.030, 436.643, 52965.317 25/05/13,23:28:35,01,09,1, 12.0,1,1, 7.110, 10462.051, 436.679, 52965.331 25/05/13,23:28:35,02,09,1, 12.0,1,1, 7.110, 10462.034, 436.683, 52965.299 25/05/13,23:28:35,03,09,1, 12.0,1,1, 7.110, 10462.009, 436.665, 52965.379 25/05/13,23:28:35,04,09,1, 12.0,1,1, 7.110, 10462.030, 436.666, 52965.255 25/05/13,23:28:35,05,09,1, 12.0,1,1, 7.110, 10462.018, 436.661, 52965.367 25/05/13,23:28:35,06,09,1, 12.0,1,1, 7.110, 10462.009, 436.682, 52965.282 25/05/13,23:28:35,07,09,1, 12.0,1,1, 7.110, 10462.031, 436.703, 52965.258 25/05/13,23:28:35,08,09,1, 12.0,1,1, 7.110, 10462.005, 436.687, 52965.240 25/05/13,23:28:35,09,09,1, 12.0,1,1, 7.110, 10462.005, 436.674, 52965.294 25/05/13,23:28:35,10,09,1, 12.0,1,1, 7.110, 10462.013, 436.690, 52965.349 25/05/13,23:28:35,11,09,1, 12.0,1,1, 7.110, 10462.015, 436.678, 52965.249 25/05/13,23:28:35,12,09,1, 12.0,1,1, 7.110, 10462.039, 436.688, 52965.296 25/05/13,23:28:35,13,09,1, 12.0,1,1, 7.110, 10462.024, 436.696, 52965.357 25/05/13,23:28:35,14,09,1, 12.0,1,1, 7.110, 10462.039, 436.706, 52965.240 25/05/13,23:28:35,15,09,1, 12.0,1,1, 7.110, 10462.030, 436.712, 52965.256 25/05/13,23:28:35,16,09,1, 12.0,1,1, 7.110, 10461.997, 436.696, 52965.327 25/05/13,23:28:35,17,09,1, 12.0,1,1, 7.110, 10462.036, 436.680, 52965.237 25/05/13,23:28:35,18,09,1, 12.0,1,1, 7.110, 10462.016, 436.680, 52965.234 25/05/13,23:28:35,19,09,1, 12.0,1,1, 7.110, 10462.032, 436.698, 52965.291 25/05/13,23:28:36,00,10,1, 11.9,1,1, 7.109, 10462.030, 436.698, 52965.291 25/05/13,23:28:36,01,10,1, 11.9,1,1, 7.109, 10462.019, 436.700, 52965.212 25/05/13,23:28:36,02,10,1, 11.9,1,1, 7.109, 10462.026, 436.718, 52965.261 25/05/13,23:28:36,03,10,1, 11.9,1,1, 7.109, 10462.011, 436.709, 52965.269 25/05/13,23:28:36,04,10,1, 11.9,1,1, 7.109, 10462.033, 436.716, 52965.224 25/05/13,23:28:36,05,10,1, 11.9,1,1, 7.109, 10462.032, 436.702, 52965.257 25/05/13,23:28:36,06,10,1, 11.9,1,1, 7.109, 10462.014, 436.717, 52965.191 25/05/13,23:28:36,07,10,1, 11.9,1,1, 7.109, 10462.026, 436.705, 52965.150 25/05/13,23:28:36,08,10,1, 11.9,1,1, 7.109, 10462.039, 436.697, 52965.265 25/05/13,23:28:36,09,10,1, 11.9,1,1, 7.109, 10462.003, 436.698, 52965.211 25/05/13,23:28:36,10,10,1, 11.9,1,1, 7.109, 10462.011, 436.701, 52965.202 25/05/13,23:28:36,11,10,1, 11.9,1,1, 7.109, 10462.022, 436.705, 52965.195 25/05/13,23:28:36,12,10,1, 11.9,1,1, 7.109, 10462.045, 436.713, 52965.233 25/05/13,23:28:36,13,10,1, 11.9,1,1, 7.109, 10462.013, 436.705, 52965.130 25/05/13,23:28:36,14,10,1, 11.9,1,1, 7.109, 10462.032, 436.687, 52965.225 25/05/13,23:28:36,15,10,1, 11.9,1,1, 7.109, 10462.019, 436.695, 52965.191 25/05/13,23:28:36,16,10,1, 11.9,1,1, 7.109, 10462.024, 436.674, 52965.187 25/05/13,23:28:36,17,10,1, 11.9,1,1, 7.109, 10462.019, 436.693, 52965.214 25/05/13,23:28:36,18,10,1, 11.9,1,1, 7.109, 10461.996, 436.672, 52965.181 25/05/13,23:28:36,19,10,1, 11.9,1,1, 7.109, 10462.034, 436.675, 52965.121 25/05/13,23:28:37,00,10,1, 11.9,1,1, 7.109, 10462.030, 436.675, 52965.121 25/05/13,23:28:37,01,10,1, 11.9,1,1, 7.109, 10462.025, 436.672, 52965.143 25/05/13,23:28:37,02,10,1, 11.9,1,1, 7.109, 10461.990, 436.675, 52965.150 25/05/13,23:28:37,03,10,1, 11.9,1,1, 7.109, 10462.014, 436.677, 52965.158 25/05/13,23:28:37,04,10,1, 11.9,1,1, 7.109, 10462.022, 436.675, 52965.067 25/05/13,23:28:37,05,10,1, 11.9,1,1, 7.109, 10461.999, 436.708, 52965.108 25/05/13,23:28:37,06,10,1, 11.9,1,1, 7.109, 10461.985, 436.686, 52965.140 25/05/13,23:28:37,07,10,1, 11.9,1,1, 7.109, 10462.005, 436.723, 52965.153 25/05/13,23:28:37,08,10,1, 11.9,1,1, 7.109, 10462.002, 436.687, 52965.077 25/05/13,23:28:37,09,10,1, 11.9,1,1, 7.109, 10461.975, 436.678, 52965.071 25/05/13,23:28:37,10,10,1, 11.9,1,1, 7.109, 10461.982, 436.707, 52965.088 25/05/13,23:28:37,11,10,1, 11.9,1,1, 7.109, 10461.989, 436.714, 52965.055 25/05/13,23:28:37,12,10,1, 11.9,1,1, 7.109, 10461.983, 436.701, 52965.075 25/05/13,23:28:37,13,10,1, 11.9,1,1, 7.109, 10461.982, 436.711, 52965.097 25/05/13,23:28:37,14,10,1, 11.9,1,1, 7.109, 10461.984, 436.732, 52965.150 25/05/13,23:28:37,15,10,1, 11.9,1,1, 7.109, 10461.973, 436.723, 52965.109 25/05/13,23:28:37,16,10,1, 11.9,1,1, 7.109, 10461.958, 436.724, 52965.062 25/05/13,23:28:37,17,10,1, 11.9,1,1, 7.109, 10461.974, 436.720, 52965.130 25/05/13,23:28:37,18,10,1, 11.9,1,1, 7.109, 10461.970, 436.730, 52965.088 25/05/13,23:28:37,19,10,1, 11.9,1,1, 7.109, 10461.948, 436.714, 52965.082 25/05/13,23:28:38,00,10,1, 11.9,1,1, 7.107, 10461.947, 436.714, 52965.082 25/05/13,23:28:38,01,10,1, 11.9,1,1, 7.107, 10461.929, 436.753, 52965.066 25/05/13,23:28:38,02,10,1, 11.9,1,1, 7.107, 10461.986, 436.741, 52965.086 25/05/13,23:28:38,03,10,1, 11.9,1,1, 7.107, 10461.961, 436.728, 52965.085 25/05/13,23:28:38,04,10,1, 11.9,1,1, 7.107, 10461.953, 436.745, 52965.125 25/05/13,23:28:38,05,10,1, 11.9,1,1, 7.107, 10461.949, 436.733, 52965.041 25/05/13,23:28:38,06,10,1, 11.9,1,1, 7.107, 10461.956, 436.732, 52965.154 25/05/13,23:28:38,07,10,1, 11.9,1,1, 7.107, 10461.943, 436.731, 52965.018 25/05/13,23:28:38,08,10,1, 11.9,1,1, 7.107, 10461.964, 436.728, 52965.081 25/05/13,23:28:38,09,10,1, 11.9,1,1, 7.107, 10461.940, 436.744, 52965.038 25/05/13,23:28:38,10,10,1, 11.9,1,1, 7.107, 10461.933, 436.742, 52965.005 25/05/13,23:28:38,11,10,1, 11.9,1,1, 7.107, 10461.921, 436.749, 52965.028 25/05/13,23:28:38,12,10,1, 11.9,1,1, 7.107, 10461.918, 436.732, 52965.011 25/05/13,23:28:38,13,10,1, 11.9,1,1, 7.107, 10461.925, 436.726, 52965.047 25/05/13,23:28:38,14,10,1, 11.9,1,1, 7.107, 10461.923, 436.726, 52965.016 25/05/13,23:28:38,15,10,1, 11.9,1,1, 7.107, 10461.934, 436.715, 52965.065 25/05/13,23:28:38,16,10,1, 11.9,1,1, 7.107, 10461.914, 436.719, 52965.086 25/05/13,23:28:38,17,10,1, 11.9,1,1, 7.107, 10461.911, 436.705, 52965.018 25/05/13,23:28:38,18,10,1, 11.9,1,1, 7.107, 10461.895, 436.732, 52964.974 25/05/13,23:28:38,19,10,1, 11.9,1,1, 7.107, 10461.914, 436.720, 52964.957 25/05/13,23:28:39,00,10,1, 12.0,1,1, 7.107, 10461.913, 436.720, 52964.957 25/05/13,23:28:39,01,10,1, 12.0,1,1, 7.107, 10461.928, 436.711, 52964.979 25/05/13,23:28:39,02,10,1, 12.0,1,1, 7.107, 10461.918, 436.696, 52964.994 25/05/13,23:28:39,03,10,1, 12.0,1,1, 7.107, 10461.927, 436.696, 52964.939 25/05/13,23:28:39,04,10,1, 12.0,1,1, 7.107, 10461.943, 436.691, 52964.933 25/05/13,23:28:39,05,10,1, 12.0,1,1, 7.107, 10461.914, 436.662, 52964.931 25/05/13,23:28:39,06,10,1, 12.0,1,1, 7.107, 10461.916, 436.694, 52964.941 25/05/13,23:28:39,07,10,1, 12.0,1,1, 7.107, 10461.893, 436.702, 52964.964 25/05/13,23:28:39,08,10,1, 12.0,1,1, 7.107, 10461.928, 436.722, 52964.974 25/05/13,23:28:39,09,10,1, 12.0,1,1, 7.107, 10461.912, 436.695, 52964.973 25/05/13,23:28:39,10,10,1, 12.0,1,1, 7.107, 10461.893, 436.707, 52965.006 25/05/13,23:28:39,11,10,1, 12.0,1,1, 7.107, 10461.921, 436.689, 52964.956 25/05/13,23:28:39,12,10,1, 12.0,1,1, 7.107, 10461.890, 436.699, 52964.966 25/05/13,23:28:39,13,10,1, 12.0,1,1, 7.107, 10461.892, 436.705, 52964.941 25/05/13,23:28:39,14,10,1, 12.0,1,1, 7.107, 10461.901, 436.701, 52964.871 25/05/13,23:28:39,15,10,1, 12.0,1,1, 7.107, 10461.867, 436.691, 52964.985 25/05/13,23:28:39,16,10,1, 12.0,1,1, 7.107, 10461.916, 436.703, 52964.905 25/05/13,23:28:39,17,10,1, 12.0,1,1, 7.107, 10461.892, 436.705, 52964.912 25/05/13,23:28:39,18,10,1, 12.0,1,1, 7.107, 10461.890, 436.712, 52964.942 25/05/13,23:28:39,19,10,1, 12.0,1,1, 7.107, 10461.884, 436.717, 52964.925 25/05/13,23:28:40,00,10,1, 11.8,1,1, 7.112, 10461.880, 436.717, 52964.925 25/05/13,23:28:40,01,10,1, 11.8,1,1, 7.112, 10461.882, 436.732, 52964.933 25/05/13,23:28:40,02,10,1, 11.8,1,1, 7.112, 10461.873, 436.710, 52964.925 25/05/13,23:28:40,03,10,1, 11.8,1,1, 7.112, 10461.880, 436.730, 52964.888 25/05/13,23:28:40,04,10,1, 11.8,1,1, 7.112, 10461.829, 436.720, 52964.831 25/05/13,23:28:40,05,10,1, 11.8,1,1, 7.112, 10461.871, 436.749, 52964.933 25/05/13,23:28:40,06,10,1, 11.8,1,1, 7.112, 10461.897, 436.687, 52964.772 25/05/13,23:28:40,07,10,1, 11.8,1,1, 7.112, 10461.882, 436.717, 52964.882 25/05/13,23:28:40,08,10,1, 11.8,1,1, 7.112, 10461.879, 436.718, 52964.876 25/05/13,23:28:40,09,10,1, 11.8,1,1, 7.112, 10461.883, 436.714, 52964.826 25/05/13,23:28:40,10,10,1, 11.8,1,1, 7.112, 10461.863, 436.723, 52964.876 25/05/13,23:28:40,11,10,1, 11.8,1,1, 7.112, 10461.883, 436.728, 52964.858 25/05/13,23:28:40,12,10,1, 11.8,1,1, 7.112, 10461.884, 436.723, 52964.753 25/05/13,23:28:40,13,10,1, 11.8,1,1, 7.112, 10461.872, 436.714, 52964.823 25/05/13,23:28:40,14,10,1, 11.8,1,1, 7.112, 10461.882, 436.706, 52964.800 25/05/13,23:28:40,15,10,1, 11.8,1,1, 7.112, 10461.883, 436.703, 52964.793 25/05/13,23:28:40,16,10,1, 11.8,1,1, 7.112, 10461.860, 436.694, 52964.752 25/05/13,23:28:40,17,10,1, 11.8,1,1, 7.112, 10461.860, 436.692, 52964.763 25/05/13,23:28:40,18,10,1, 11.8,1,1, 7.112, 10461.879, 436.687, 52964.792 25/05/13,23:28:40,19,10,1, 11.8,1,1, 7.112, 10461.866, 436.690, 52964.701 25/05/13,23:28:41,00,10,1, 11.9,1,1, 7.112, 10461.863, 436.690, 52964.701 25/05/13,23:28:41,01,10,1, 11.9,1,1, 7.112, 10461.868, 436.666, 52964.725 25/05/13,23:28:41,02,10,1, 11.9,1,1, 7.112, 10461.879, 436.681, 52964.835 25/05/13,23:28:41,03,10,1, 11.9,1,1, 7.112, 10461.866, 436.653, 52964.700 25/05/13,23:28:41,04,10,1, 11.9,1,1, 7.112, 10461.863, 436.668, 52964.708 25/05/13,23:28:41,05,10,1, 11.9,1,1, 7.112, 10461.862, 436.666, 52964.777 25/05/13,23:28:41,06,10,1, 11.9,1,1, 7.112, 10461.872, 436.666, 52964.714 25/05/13,23:28:41,07,10,1, 11.9,1,1, 7.112, 10461.836, 436.670, 52964.727 25/05/13,23:28:41,08,10,1, 11.9,1,1, 7.112, 10461.872, 436.666, 52964.758 25/05/13,23:28:41,09,10,1, 11.9,1,1, 7.112, 10461.878, 436.660, 52964.775 25/05/13,23:28:41,10,10,1, 11.9,1,1, 7.112, 10461.896, 436.654, 52964.706 25/05/13,23:28:41,11,10,1, 11.9,1,1, 7.112, 10461.894, 436.645, 52964.772 25/05/13,23:28:41,12,10,1, 11.9,1,1, 7.112, 10461.891, 436.630, 52964.735 25/05/13,23:28:41,13,10,1, 11.9,1,1, 7.112, 10461.891, 436.662, 52964.760 25/05/13,23:28:41,14,10,1, 11.9,1,1, 7.112, 10461.909, 436.641, 52964.756 25/05/13,23:28:41,15,10,1, 11.9,1,1, 7.112, 10461.912, 436.635, 52964.780 25/05/13,23:28:41,16,10,1, 11.9,1,1, 7.112, 10461.909, 436.626, 52964.676 25/05/13,23:28:41,17,10,1, 11.9,1,1, 7.112, 10461.929, 436.631, 52964.709 25/05/13,23:28:41,18,10,1, 11.9,1,1, 7.112, 10461.866, 436.630, 52964.762 25/05/13,23:28:41,19,10,1, 11.9,1,1, 7.112, 10461.895, 436.636, 52964.776 25/05/13,23:28:42,00,10,1, 11.9,1,1, 7.111, 10461.888, 436.636, 52964.776 25/05/13,23:28:42,01,10,1, 11.9,1,1, 7.111, 10461.891, 436.626, 52964.615 25/05/13,23:28:42,02,10,1, 11.9,1,1, 7.111, 10461.873, 436.639, 52964.664 25/05/13,23:28:42,03,10,1, 11.9,1,1, 7.111, 10461.884, 436.634, 52964.684 25/05/13,23:28:42,04,10,1, 11.9,1,1, 7.111, 10461.887, 436.636, 52964.710 25/05/13,23:28:42,05,10,1, 11.9,1,1, 7.111, 10461.896, 436.645, 52964.711 25/05/13,23:28:42,06,10,1, 11.9,1,1, 7.111, 10461.906, 436.628, 52964.666 25/05/13,23:28:42,07,10,1, 11.9,1,1, 7.111, 10461.910, 436.631, 52964.702 25/05/13,23:28:42,08,10,1, 11.9,1,1, 7.111, 10461.918, 436.658, 52964.651 25/05/13,23:28:42,09,10,1, 11.9,1,1, 7.111, 10461.929, 436.633, 52964.673 25/05/13,23:28:42,10,10,1, 11.9,1,1, 7.111, 10461.922, 436.635, 52964.681 25/05/13,23:28:42,11,10,1, 11.9,1,1, 7.111, 10461.904, 436.615, 52964.686 25/05/13,23:28:42,12,10,1, 11.9,1,1, 7.111, 10461.928, 436.633, 52964.718 25/05/13,23:28:42,13,10,1, 11.9,1,1, 7.111, 10461.897, 436.607, 52964.664 25/05/13,23:28:42,14,10,1, 11.9,1,1, 7.111, 10461.897, 436.638, 52964.642 25/05/13,23:28:42,15,10,1, 11.9,1,1, 7.111, 10461.905, 436.630, 52964.617 25/05/13,23:28:42,16,10,1, 11.9,1,1, 7.111, 10461.893, 436.650, 52964.661 25/05/13,23:28:42,17,10,1, 11.9,1,1, 7.111, 10461.926, 436.605, 52964.639 25/05/13,23:28:42,18,10,1, 11.9,1,1, 7.111, 10461.930, 436.638, 52964.638 25/05/13,23:28:42,19,10,1, 11.9,1,1, 7.111, 10461.898, 436.616, 52964.615 25/05/13,23:28:43,00,10,1, 11.9,1,1, 7.112, 10461.897, 436.616, 52964.615 25/05/13,23:28:43,01,10,1, 11.9,1,1, 7.112, 10461.898, 436.603, 52964.592 25/05/13,23:28:43,02,10,1, 11.9,1,1, 7.112, 10461.921, 436.626, 52964.644 25/05/13,23:28:43,03,10,1, 11.9,1,1, 7.112, 10461.897, 436.610, 52964.640 25/05/13,23:28:43,04,10,1, 11.9,1,1, 7.112, 10461.915, 436.622, 52964.528 25/05/13,23:28:43,05,10,1, 11.9,1,1, 7.112, 10461.905, 436.611, 52964.568 25/05/13,23:28:43,06,10,1, 11.9,1,1, 7.112, 10461.910, 436.598, 52964.557 25/05/13,23:28:43,07,10,1, 11.9,1,1, 7.112, 10461.901, 436.608, 52964.543 25/05/13,23:28:43,08,10,1, 11.9,1,1, 7.112, 10461.892, 436.624, 52964.631 25/05/13,23:28:43,09,10,1, 11.9,1,1, 7.112, 10461.909, 436.618, 52964.612 25/05/13,23:28:43,10,10,1, 11.9,1,1, 7.112, 10461.912, 436.602, 52964.547 25/05/13,23:28:43,11,10,1, 11.9,1,1, 7.112, 10461.923, 436.602, 52964.531 25/05/13,23:28:43,12,10,1, 11.9,1,1, 7.112, 10461.902, 436.602, 52964.639 25/05/13,23:28:43,13,10,1, 11.9,1,1, 7.112, 10461.911, 436.599, 52964.491 25/05/13,23:28:43,14,10,1, 11.9,1,1, 7.112, 10461.906, 436.598, 52964.479 25/05/13,23:28:43,15,10,1, 11.9,1,1, 7.112, 10461.945, 436.596, 52964.510 25/05/13,23:28:43,16,10,1, 11.9,1,1, 7.112, 10461.910, 436.614, 52964.593 25/05/13,23:28:43,17,10,1, 11.9,1,1, 7.112, 10461.916, 436.615, 52964.552 25/05/13,23:28:43,18,10,1, 11.9,1,1, 7.112, 10461.923, 436.576, 52964.489 25/05/13,23:28:43,19,10,1, 11.9,1,1, 7.112, 10461.905, 436.609, 52964.514 25/05/13,23:28:44,00,09,1, 11.9,1,1, 7.108, 10461.897, 436.609, 52964.514 25/05/13,23:28:44,01,09,1, 11.9,1,1, 7.108, 10461.938, 436.631, 52964.526 25/05/13,23:28:44,02,09,1, 11.9,1,1, 7.108, 10461.918, 436.592, 52964.518 25/05/13,23:28:44,03,09,1, 11.9,1,1, 7.108, 10461.909, 436.590, 52964.491 25/05/13,23:28:44,04,09,1, 11.9,1,1, 7.108, 10461.905, 436.607, 52964.496 25/05/13,23:28:44,05,09,1, 11.9,1,1, 7.108, 10461.924, 436.613, 52964.534 25/05/13,23:28:44,06,09,1, 11.9,1,1, 7.108, 10461.911, 436.610, 52964.568 25/05/13,23:28:44,07,09,1, 11.9,1,1, 7.108, 10461.900, 436.599, 52964.569 25/05/13,23:28:44,08,09,1, 11.9,1,1, 7.108, 10461.928, 436.600, 52964.503 25/05/13,23:28:44,09,09,1, 11.9,1,1, 7.108, 10461.917, 436.593, 52964.510 25/05/13,23:28:44,10,09,1, 11.9,1,1, 7.108, 10461.894, 436.618, 52964.533 25/05/13,23:28:44,11,09,1, 11.9,1,1, 7.108, 10461.927, 436.607, 52964.531 25/05/13,23:28:44,12,09,1, 11.9,1,1, 7.108, 10461.923, 436.584, 52964.512 25/05/13,23:28:44,13,09,1, 11.9,1,1, 7.108, 10461.912, 436.591, 52964.430 25/05/13,23:28:44,14,09,1, 11.9,1,1, 7.108, 10461.916, 436.590, 52964.460 25/05/13,23:28:44,15,09,1, 11.9,1,1, 7.108, 10461.928, 436.595, 52964.488 25/05/13,23:28:44,16,09,1, 11.9,1,1, 7.108, 10461.909, 436.580, 52964.457 25/05/13,23:28:44,17,09,1, 11.9,1,1, 7.108, 10461.931, 436.593, 52964.497 25/05/13,23:28:44,18,09,1, 11.9,1,1, 7.108, 10461.917, 436.597, 52964.385 25/05/13,23:28:44,19,09,1, 11.9,1,1, 7.108, 10461.927, 436.615, 52964.481 25/05/13,23:28:45,00,10,1, 11.9,1,1, 7.109, 10461.922, 436.615, 52964.481 25/05/13,23:28:45,01,10,1, 11.9,1,1, 7.109, 10461.917, 436.618, 52964.512 25/05/13,23:28:45,02,10,1, 11.9,1,1, 7.109, 10461.897, 436.606, 52964.505 25/05/13,23:28:45,03,10,1, 11.9,1,1, 7.109, 10461.900, 436.587, 52964.466 25/05/13,23:28:45,04,10,1, 11.9,1,1, 7.109, 10461.900, 436.610, 52964.425 25/05/13,23:28:45,05,10,1, 11.9,1,1, 7.109, 10461.921, 436.594, 52964.467 25/05/13,23:28:45,06,10,1, 11.9,1,1, 7.109, 10461.911, 436.601, 52964.424 25/05/13,23:28:45,07,10,1, 11.9,1,1, 7.109, 10461.894, 436.602, 52964.451 25/05/13,23:28:45,08,10,1, 11.9,1,1, 7.109, 10461.925, 436.613, 52964.410 25/05/13,23:28:45,09,10,1, 11.9,1,1, 7.109, 10461.923, 436.606, 52964.413 25/05/13,23:28:45,10,10,1, 11.9,1,1, 7.109, 10461.928, 436.627, 52964.394 25/05/13,23:28:45,11,10,1, 11.9,1,1, 7.109, 10461.909, 436.618, 52964.370 25/05/13,23:28:45,12,10,1, 11.9,1,1, 7.109, 10461.915, 436.603, 52964.454 25/05/13,23:28:45,13,10,1, 11.9,1,1, 7.109, 10461.935, 436.608, 52964.380 25/05/13,23:28:45,14,10,1, 11.9,1,1, 7.109, 10461.914, 436.649, 52964.436 25/05/13,23:28:45,15,10,1, 11.9,1,1, 7.109, 10461.935, 436.611, 52964.387 25/05/13,23:28:45,16,10,1, 11.9,1,1, 7.109, 10461.915, 436.592, 52964.428 25/05/13,23:28:45,17,10,1, 11.9,1,1, 7.109, 10461.911, 436.635, 52964.368 25/05/13,23:28:45,18,10,1, 11.9,1,1, 7.109, 10461.910, 436.606, 52964.436 25/05/13,23:28:45,19,10,1, 11.9,1,1, 7.109, 10461.945, 436.617, 52964.359 25/05/13,23:28:46,00,10,1, 11.9,1,1, 7.109, 10461.938, 436.617, 52964.359 25/05/13,23:28:46,01,10,1, 11.9,1,1, 7.109, 10461.921, 436.642, 52964.473 25/05/13,23:28:46,02,10,1, 11.9,1,1, 7.109, 10461.916, 436.604, 52964.351 25/05/13,23:28:46,03,10,1, 11.9,1,1, 7.109, 10461.926, 436.609, 52964.394 25/05/13,23:28:46,04,10,1, 11.9,1,1, 7.109, 10461.929, 436.634, 52964.370 25/05/13,23:28:46,05,10,1, 11.9,1,1, 7.109, 10461.914, 436.616, 52964.408 25/05/13,23:28:46,06,10,1, 11.9,1,1, 7.109, 10461.945, 436.600, 52964.436 25/05/13,23:28:46,07,10,1, 11.9,1,1, 7.109, 10461.917, 436.608, 52964.365 25/05/13,23:28:46,08,10,1, 11.9,1,1, 7.109, 10461.915, 436.624, 52964.410 25/05/13,23:28:46,09,10,1, 11.9,1,1, 7.109, 10461.929, 436.616, 52964.384 25/05/13,23:28:46,10,10,1, 11.9,1,1, 7.109, 10461.921, 436.603, 52964.353 25/05/13,23:28:46,11,10,1, 11.9,1,1, 7.109, 10461.936, 436.595, 52964.392 25/05/13,23:28:46,12,10,1, 11.9,1,1, 7.109, 10461.937, 436.598, 52964.369 25/05/13,23:28:46,13,10,1, 11.9,1,1, 7.109, 10461.918, 436.574, 52964.330 25/05/13,23:28:46,14,10,1, 11.9,1,1, 7.109, 10461.931, 436.572, 52964.344 25/05/13,23:28:46,15,10,1, 11.9,1,1, 7.109, 10461.932, 436.571, 52964.311 25/05/13,23:28:46,16,10,1, 11.9,1,1, 7.109, 10461.926, 436.584, 52964.363 25/05/13,23:28:46,17,10,1, 11.9,1,1, 7.109, 10461.929, 436.559, 52964.318 25/05/13,23:28:46,18,10,1, 11.9,1,1, 7.109, 10461.935, 436.573, 52964.288 25/05/13,23:28:46,19,10,1, 11.9,1,1, 7.109, 10461.941, 436.529, 52964.360 25/05/13,23:28:47,00,11,1, 11.9,1,1, 7.107, 10461.938, 436.529, 52964.360 25/05/13,23:28:47,01,11,1, 11.9,1,1, 7.107, 10461.964, 436.540, 52964.298 25/05/13,23:28:47,02,11,1, 11.9,1,1, 7.107, 10461.950, 436.538, 52964.258 25/05/13,23:28:47,03,11,1, 11.9,1,1, 7.107, 10461.929, 436.537, 52964.285 25/05/13,23:28:47,04,11,1, 11.9,1,1, 7.107, 10461.922, 436.540, 52964.307 25/05/13,23:28:47,05,11,1, 11.9,1,1, 7.107, 10461.935, 436.523, 52964.219 25/05/13,23:28:47,06,11,1, 11.9,1,1, 7.107, 10461.936, 436.514, 52964.241 25/05/13,23:28:47,07,11,1, 11.9,1,1, 7.107, 10461.929, 436.527, 52964.267 25/05/13,23:28:47,08,11,1, 11.9,1,1, 7.107, 10461.928, 436.521, 52964.284 25/05/13,23:28:47,09,11,1, 11.9,1,1, 7.107, 10461.941, 436.514, 52964.211 25/05/13,23:28:47,10,11,1, 11.9,1,1, 7.107, 10461.957, 436.483, 52964.225 25/05/13,23:28:47,11,11,1, 11.9,1,1, 7.107, 10461.926, 436.512, 52964.415 25/05/13,23:28:47,12,11,1, 11.9,1,1, 7.107, 10461.945, 436.497, 52964.265 25/05/13,23:28:47,13,11,1, 11.9,1,1, 7.107, 10461.949, 436.548, 52964.311 25/05/13,23:28:47,14,11,1, 11.9,1,1, 7.107, 10461.937, 436.502, 52964.279 25/05/13,23:28:47,15,11,1, 11.9,1,1, 7.107, 10461.962, 436.509, 52964.217 25/05/13,23:28:47,16,11,1, 11.9,1,1, 7.107, 10461.965, 436.496, 52964.181 25/05/13,23:28:47,17,11,1, 11.9,1,1, 7.107, 10461.976, 436.537, 52964.228 25/05/13,23:28:47,18,11,1, 11.9,1,1, 7.107, 10461.987, 436.502, 52964.221 25/05/13,23:28:47,19,11,1, 11.9,1,1, 7.107, 10461.948, 436.497, 52964.179 25/05/13,23:28:48,00,10,1, 11.9,1,1, 7.106, 10461.947, 436.497, 52964.179 25/05/13,23:28:48,01,10,1, 11.9,1,1, 7.106, 10461.949, 436.512, 52964.142 25/05/13,23:28:48,02,10,1, 11.9,1,1, 7.106, 10461.954, 436.521, 52964.250 25/05/13,23:28:48,03,10,1, 11.9,1,1, 7.106, 10461.947, 436.497, 52964.193 25/05/13,23:28:48,04,10,1, 11.9,1,1, 7.106, 10461.955, 436.503, 52964.129 25/05/13,23:28:48,05,10,1, 11.9,1,1, 7.106, 10461.964, 436.507, 52964.176 25/05/13,23:28:48,06,10,1, 11.9,1,1, 7.106, 10461.959, 436.471, 52964.181 25/05/13,23:28:48,07,10,1, 11.9,1,1, 7.106, 10461.978, 436.500, 52964.208 25/05/13,23:28:48,08,10,1, 11.9,1,1, 7.106, 10461.978, 436.489, 52964.137 25/05/13,23:28:48,09,10,1, 11.9,1,1, 7.106, 10461.963, 436.493, 52964.190 25/05/13,23:28:48,10,10,1, 11.9,1,1, 7.106, 10461.966, 436.502, 52964.182 25/05/13,23:28:48,11,10,1, 11.9,1,1, 7.106, 10461.949, 436.486, 52964.180 25/05/13,23:28:48,12,10,1, 11.9,1,1, 7.106, 10461.962, 436.502, 52964.150 25/05/13,23:28:48,13,10,1, 11.9,1,1, 7.106, 10461.961, 436.457, 52964.126 25/05/13,23:28:48,14,10,1, 11.9,1,1, 7.106, 10461.967, 436.503, 52964.137 25/05/13,23:28:48,15,10,1, 11.9,1,1, 7.106, 10461.967, 436.482, 52964.091 25/05/13,23:28:48,16,10,1, 11.9,1,1, 7.106, 10461.944, 436.466, 52964.139 25/05/13,23:28:48,17,10,1, 11.9,1,1, 7.106, 10461.953, 436.498, 52964.169 25/05/13,23:28:48,18,10,1, 11.9,1,1, 7.106, 10461.949, 436.486, 52964.153 25/05/13,23:28:48,19,10,1, 11.9,1,1, 7.106, 10461.945, 436.474, 52964.117 25/05/13,23:28:49,00,10,1, 11.9,1,1, 7.109, 10461.938, 436.474, 52964.117 25/05/13,23:28:49,01,10,1, 11.9,1,1, 7.109, 10461.971, 436.464, 52964.105 25/05/13,23:28:49,02,10,1, 11.9,1,1, 7.109, 10461.954, 436.474, 52964.180 25/05/13,23:28:49,03,10,1, 11.9,1,1, 7.109, 10461.983, 436.459, 52964.174 25/05/13,23:28:49,04,10,1, 11.9,1,1, 7.109, 10461.951, 436.460, 52964.144 25/05/13,23:28:49,05,10,1, 11.9,1,1, 7.109, 10461.949, 436.445, 52964.101 25/05/13,23:28:49,06,10,1, 11.9,1,1, 7.109, 10461.956, 436.454, 52964.145 25/05/13,23:28:49,07,10,1, 11.9,1,1, 7.109, 10461.933, 436.474, 52964.153 25/05/13,23:28:49,08,10,1, 11.9,1,1, 7.109, 10461.943, 436.448, 52964.147 25/05/13,23:28:49,09,10,1, 11.9,1,1, 7.109, 10461.936, 436.452, 52964.135 25/05/13,23:28:49,10,10,1, 11.9,1,1, 7.109, 10461.956, 436.436, 52964.127 25/05/13,23:28:49,11,10,1, 11.9,1,1, 7.109, 10461.936, 436.467, 52964.057 25/05/13,23:28:49,12,10,1, 11.9,1,1, 7.109, 10461.914, 436.456, 52964.081 25/05/13,23:28:49,13,10,1, 11.9,1,1, 7.109, 10461.926, 436.450, 52964.100 25/05/13,23:28:49,14,10,1, 11.9,1,1, 7.109, 10461.928, 436.444, 52964.084 25/05/13,23:28:49,15,10,1, 11.9,1,1, 7.109, 10461.932, 436.420, 52964.040 25/05/13,23:28:49,16,10,1, 11.9,1,1, 7.109, 10461.938, 436.436, 52964.035 25/05/13,23:28:49,17,10,1, 11.9,1,1, 7.109, 10461.939, 436.411, 52964.037 25/05/13,23:28:49,18,10,1, 11.9,1,1, 7.109, 10461.929, 436.408, 52964.055 25/05/13,23:28:49,19,10,1, 11.9,1,1, 7.109, 10461.939, 436.432, 52964.102 25/05/13,23:28:50,00,10,1, 11.9,1,1, 7.104, 10461.938, 436.432, 52964.102 25/05/13,23:28:50,01,10,1, 11.9,1,1, 7.104, 10461.919, 436.417, 52964.034 25/05/13,23:28:50,02,10,1, 11.9,1,1, 7.104, 10461.917, 436.413, 52964.067 25/05/13,23:28:50,03,10,1, 11.9,1,1, 7.104, 10461.924, 436.371, 52964.019 25/05/13,23:28:50,04,10,1, 11.9,1,1, 7.104, 10461.907, 436.368, 52964.038 25/05/13,23:28:50,05,10,1, 11.9,1,1, 7.104, 10461.939, 436.385, 52963.965 25/05/13,23:28:50,06,10,1, 11.9,1,1, 7.104, 10461.928, 436.392, 52964.070 25/05/13,23:28:50,07,10,1, 11.9,1,1, 7.104, 10461.913, 436.379, 52963.993 25/05/13,23:28:50,08,10,1, 11.9,1,1, 7.104, 10461.942, 436.375, 52964.025 25/05/13,23:28:50,09,10,1, 11.9,1,1, 7.104, 10461.914, 436.365, 52963.981 25/05/13,23:28:50,10,10,1, 11.9,1,1, 7.104, 10461.900, 436.392, 52964.056 25/05/13,23:28:50,11,10,1, 11.9,1,1, 7.104, 10461.924, 436.383, 52964.010 25/05/13,23:28:50,12,10,1, 11.9,1,1, 7.104, 10461.933, 436.350, 52963.966 25/05/13,23:28:50,13,10,1, 11.9,1,1, 7.104, 10461.914, 436.333, 52963.939 25/05/13,23:28:50,14,10,1, 11.9,1,1, 7.104, 10461.921, 436.364, 52964.084 25/05/13,23:28:50,15,10,1, 11.9,1,1, 7.104, 10461.902, 436.350, 52963.997 25/05/13,23:28:50,16,10,1, 11.9,1,1, 7.104, 10461.907, 436.351, 52963.989 25/05/13,23:28:50,17,10,1, 11.9,1,1, 7.104, 10461.914, 436.331, 52963.982 25/05/13,23:28:50,18,10,1, 11.9,1,1, 7.104, 10461.927, 436.343, 52963.916 25/05/13,23:28:50,19,10,1, 11.9,1,1, 7.104, 10461.922, 436.337, 52964.030 25/05/13,23:28:51,00,10,1, 12.0,1,1, 7.109, 10461.922, 436.337, 52964.030 25/05/13,23:28:51,01,10,1, 12.0,1,1, 7.109, 10461.926, 436.332, 52964.048 25/05/13,23:28:51,02,10,1, 12.0,1,1, 7.109, 10461.923, 436.340, 52963.929 25/05/13,23:28:51,03,10,1, 12.0,1,1, 7.109, 10461.921, 436.330, 52964.020 25/05/13,23:28:51,04,10,1, 12.0,1,1, 7.109, 10461.905, 436.320, 52963.971 25/05/13,23:28:51,05,10,1, 12.0,1,1, 7.109, 10461.909, 436.315, 52963.912 25/05/13,23:28:51,06,10,1, 12.0,1,1, 7.109, 10461.909, 436.315, 52963.938 25/05/13,23:28:51,07,10,1, 12.0,1,1, 7.109, 10461.917, 436.347, 52963.969 25/05/13,23:28:51,08,10,1, 12.0,1,1, 7.109, 10461.892, 436.346, 52963.984 25/05/13,23:28:51,09,10,1, 12.0,1,1, 7.109, 10461.942, 436.335, 52963.964 25/05/13,23:28:51,10,10,1, 12.0,1,1, 7.109, 10461.936, 436.333, 52963.965 25/05/13,23:28:51,11,10,1, 12.0,1,1, 7.109, 10461.928, 436.321, 52963.958 25/05/13,23:28:51,12,10,1, 12.0,1,1, 7.109, 10461.929, 436.336, 52963.959 25/05/13,23:28:51,13,10,1, 12.0,1,1, 7.109, 10461.932, 436.303, 52963.969 25/05/13,23:28:51,14,10,1, 12.0,1,1, 7.109, 10461.928, 436.320, 52963.975 25/05/13,23:28:51,15,10,1, 12.0,1,1, 7.109, 10461.928, 436.317, 52963.938 25/05/13,23:28:51,16,10,1, 12.0,1,1, 7.109, 10461.941, 436.306, 52963.852 25/05/13,23:28:51,17,10,1, 12.0,1,1, 7.109, 10461.938, 436.327, 52963.983 25/05/13,23:28:51,18,10,1, 12.0,1,1, 7.109, 10461.940, 436.320, 52963.845 25/05/13,23:28:51,19,10,1, 12.0,1,1, 7.109, 10461.918, 436.313, 52963.906 25/05/13,23:28:52,00,10,1, 11.9,1,1, 7.106, 10461.913, 436.313, 52963.906 25/05/13,23:28:52,01,10,1, 11.9,1,1, 7.106, 10461.938, 436.333, 52963.898 25/05/13,23:28:52,02,10,1, 11.9,1,1, 7.106, 10461.947, 436.319, 52963.874 25/05/13,23:28:52,03,10,1, 11.9,1,1, 7.106, 10461.966, 436.323, 52963.896 25/05/13,23:28:52,04,10,1, 11.9,1,1, 7.106, 10461.934, 436.308, 52963.882 25/05/13,23:28:52,05,10,1, 11.9,1,1, 7.106, 10461.935, 436.304, 52963.828 25/05/13,23:28:52,06,10,1, 11.9,1,1, 7.106, 10461.937, 436.287, 52963.936 25/05/13,23:28:52,07,10,1, 11.9,1,1, 7.106, 10461.941, 436.285, 52963.853 25/05/13,23:28:52,08,10,1, 11.9,1,1, 7.106, 10461.918, 436.281, 52963.798 25/05/13,23:28:52,09,10,1, 11.9,1,1, 7.106, 10461.969, 436.314, 52963.943 25/05/13,23:28:52,10,10,1, 11.9,1,1, 7.106, 10461.945, 436.293, 52963.851 25/05/13,23:28:52,11,10,1, 11.9,1,1, 7.106, 10461.990, 436.286, 52963.770 25/05/13,23:28:52,12,10,1, 11.9,1,1, 7.106, 10461.977, 436.259, 52963.835 25/05/13,23:28:52,13,10,1, 11.9,1,1, 7.106, 10461.972, 436.299, 52963.808 25/05/13,23:28:52,14,10,1, 11.9,1,1, 7.106, 10461.981, 436.307, 52963.821 25/05/13,23:28:52,15,10,1, 11.9,1,1, 7.106, 10461.972, 436.311, 52963.887 25/05/13,23:28:52,16,10,1, 11.9,1,1, 7.106, 10461.982, 436.272, 52963.833 25/05/13,23:28:52,17,10,1, 11.9,1,1, 7.106, 10461.977, 436.265, 52963.880 25/05/13,23:28:52,18,10,1, 11.9,1,1, 7.106, 10461.959, 436.261, 52963.645 25/05/13,23:28:52,19,10,1, 11.9,1,1, 7.106, 10461.943, 436.276, 52963.777 25/05/13,23:28:53,00,10,1, 11.9,1,1, 7.108, 10461.938, 436.276, 52963.777 25/05/13,23:28:53,01,10,1, 11.9,1,1, 7.108, 10461.960, 436.297, 52963.927 25/05/13,23:28:53,02,10,1, 11.9,1,1, 7.108, 10461.971, 436.288, 52963.766 25/05/13,23:28:53,03,10,1, 11.9,1,1, 7.108, 10461.972, 436.293, 52963.857 25/05/13,23:28:53,04,10,1, 11.9,1,1, 7.108, 10461.977, 436.283, 52963.799 25/05/13,23:28:53,05,10,1, 11.9,1,1, 7.108, 10461.993, 436.270, 52963.728 25/05/13,23:28:53,06,10,1, 11.9,1,1, 7.108, 10461.983, 436.287, 52963.803 25/05/13,23:28:53,07,10,1, 11.9,1,1, 7.108, 10461.992, 436.282, 52963.718 25/05/13,23:28:53,08,10,1, 11.9,1,1, 7.108, 10461.998, 436.278, 52963.779 25/05/13,23:28:53,09,10,1, 11.9,1,1, 7.108, 10461.982, 436.253, 52963.796 25/05/13,23:28:53,10,10,1, 11.9,1,1, 7.108, 10462.001, 436.235, 52963.717 25/05/13,23:28:53,11,10,1, 11.9,1,1, 7.108, 10462.001, 436.251, 52963.787 25/05/13,23:28:53,12,10,1, 11.9,1,1, 7.108, 10462.007, 436.252, 52963.710 25/05/13,23:28:53,13,10,1, 11.9,1,1, 7.108, 10461.987, 436.255, 52963.736 25/05/13,23:28:53,14,10,1, 11.9,1,1, 7.108, 10462.007, 436.240, 52963.797 25/05/13,23:28:53,15,10,1, 11.9,1,1, 7.108, 10461.995, 436.243, 52963.746 25/05/13,23:28:53,16,10,1, 11.9,1,1, 7.108, 10462.027, 436.251, 52963.768 25/05/13,23:28:53,17,10,1, 11.9,1,1, 7.108, 10462.000, 436.243, 52963.784 25/05/13,23:28:53,18,10,1, 11.9,1,1, 7.108, 10462.009, 436.243, 52963.744 25/05/13,23:28:53,19,10,1, 11.9,1,1, 7.108, 10462.005, 436.246, 52963.735 25/05/13,23:28:54,00,11,1, 11.9,1,1, 7.108, 10461.997, 436.246, 52963.735 25/05/13,23:28:54,01,11,1, 11.9,1,1, 7.108, 10461.989, 436.234, 52963.717 25/05/13,23:28:54,02,11,1, 11.9,1,1, 7.108, 10462.012, 436.233, 52963.689 25/05/13,23:28:54,03,11,1, 11.9,1,1, 7.108, 10462.017, 436.215, 52963.663 25/05/13,23:28:54,04,11,1, 11.9,1,1, 7.108, 10462.009, 436.223, 52963.684 25/05/13,23:28:54,05,11,1, 11.9,1,1, 7.108, 10462.007, 436.207, 52963.668 25/05/13,23:28:54,06,11,1, 11.9,1,1, 7.108, 10462.031, 436.204, 52963.645 25/05/13,23:28:54,07,11,1, 11.9,1,1, 7.108, 10462.026, 436.208, 52963.694 25/05/13,23:28:54,08,11,1, 11.9,1,1, 7.108, 10462.013, 436.187, 52963.732 25/05/13,23:28:54,09,11,1, 11.9,1,1, 7.108, 10462.022, 436.178, 52963.650 25/05/13,23:28:54,10,11,1, 11.9,1,1, 7.108, 10461.998, 436.209, 52963.732 25/05/13,23:28:54,11,11,1, 11.9,1,1, 7.108, 10462.015, 436.190, 52963.689 25/05/13,23:28:54,12,11,1, 11.9,1,1, 7.108, 10461.996, 436.175, 52963.670 25/05/13,23:28:54,13,11,1, 11.9,1,1, 7.108, 10462.029, 436.188, 52963.644 25/05/13,23:28:54,14,11,1, 11.9,1,1, 7.108, 10462.004, 436.183, 52963.623 25/05/13,23:28:54,15,11,1, 11.9,1,1, 7.108, 10462.027, 436.185, 52963.644 25/05/13,23:28:54,16,11,1, 11.9,1,1, 7.108, 10462.014, 436.185, 52963.607 25/05/13,23:28:54,17,11,1, 11.9,1,1, 7.108, 10462.014, 436.186, 52963.596 25/05/13,23:28:54,18,11,1, 11.9,1,1, 7.108, 10462.011, 436.177, 52963.648 25/05/13,23:28:54,19,11,1, 11.9,1,1, 7.108, 10462.012, 436.194, 52963.632 25/05/13,23:28:55,00,11,1, 11.9,1,1, 7.106, 10462.005, 436.194, 52963.632 25/05/13,23:28:55,01,11,1, 11.9,1,1, 7.106, 10462.037, 436.178, 52963.649 25/05/13,23:28:55,02,11,1, 11.9,1,1, 7.106, 10462.010, 436.181, 52963.623 25/05/13,23:28:55,03,11,1, 11.9,1,1, 7.106, 10462.024, 436.176, 52963.593 25/05/13,23:28:55,04,11,1, 11.9,1,1, 7.106, 10462.022, 436.154, 52963.609 25/05/13,23:28:55,05,11,1, 11.9,1,1, 7.106, 10462.019, 436.164, 52963.629 25/05/13,23:28:55,06,11,1, 11.9,1,1, 7.106, 10462.020, 436.148, 52963.595 25/05/13,23:28:55,07,11,1, 11.9,1,1, 7.106, 10462.030, 436.153, 52963.558 25/05/13,23:28:55,08,11,1, 11.9,1,1, 7.106, 10462.031, 436.151, 52963.592 25/05/13,23:28:55,09,11,1, 11.9,1,1, 7.106, 10462.030, 436.152, 52963.618 25/05/13,23:28:55,10,11,1, 11.9,1,1, 7.106, 10462.035, 436.162, 52963.592 25/05/13,23:28:55,11,11,1, 11.9,1,1, 7.106, 10462.017, 436.148, 52963.532 25/05/13,23:28:55,12,11,1, 11.9,1,1, 7.106, 10462.051, 436.149, 52963.577 25/05/13,23:28:55,13,11,1, 11.9,1,1, 7.106, 10462.035, 436.138, 52963.580 25/05/13,23:28:55,14,11,1, 11.9,1,1, 7.106, 10462.028, 436.142, 52963.516 25/05/13,23:28:55,15,11,1, 11.9,1,1, 7.106, 10462.022, 436.157, 52963.597 25/05/13,23:28:55,16,11,1, 11.9,1,1, 7.106, 10462.064, 436.115, 52963.610 25/05/13,23:28:55,17,11,1, 11.9,1,1, 7.106, 10462.037, 436.117, 52963.518 25/05/13,23:28:55,18,11,1, 11.9,1,1, 7.106, 10462.067, 436.138, 52963.531 25/05/13,23:28:55,19,11,1, 11.9,1,1, 7.106, 10462.047, 436.141, 52963.530 25/05/13,23:28:56,00,10,1, 12.0,1,1, 7.106, 10462.047, 436.141, 52963.530 25/05/13,23:28:56,01,10,1, 12.0,1,1, 7.106, 10462.054, 436.124, 52963.505 25/05/13,23:28:56,02,10,1, 12.0,1,1, 7.106, 10462.051, 436.140, 52963.489 25/05/13,23:28:56,03,10,1, 12.0,1,1, 7.106, 10462.083, 436.114, 52963.550 25/05/13,23:28:56,04,10,1, 12.0,1,1, 7.106, 10462.080, 436.137, 52963.602 25/05/13,23:28:56,05,10,1, 12.0,1,1, 7.106, 10462.062, 436.111, 52963.561 25/05/13,23:28:56,06,10,1, 12.0,1,1, 7.106, 10462.057, 436.149, 52963.590 25/05/13,23:28:56,07,10,1, 12.0,1,1, 7.106, 10462.060, 436.123, 52963.500 25/05/13,23:28:56,08,10,1, 12.0,1,1, 7.106, 10462.106, 436.146, 52963.555 25/05/13,23:28:56,09,10,1, 12.0,1,1, 7.106, 10462.064, 436.106, 52963.584 25/05/13,23:28:56,10,10,1, 12.0,1,1, 7.106, 10462.091, 436.129, 52963.577 25/05/13,23:28:56,11,10,1, 12.0,1,1, 7.106, 10462.097, 436.139, 52963.566 25/05/13,23:28:56,12,10,1, 12.0,1,1, 7.106, 10462.052, 436.125, 52963.532 25/05/13,23:28:56,13,10,1, 12.0,1,1, 7.106, 10462.071, 436.117, 52963.476 25/05/13,23:28:56,14,10,1, 12.0,1,1, 7.106, 10462.095, 436.119, 52963.483 25/05/13,23:28:56,15,10,1, 12.0,1,1, 7.106, 10462.079, 436.144, 52963.566 25/05/13,23:28:56,16,10,1, 12.0,1,1, 7.106, 10462.069, 436.120, 52963.580 25/05/13,23:28:56,17,10,1, 12.0,1,1, 7.106, 10462.091, 436.105, 52963.497 25/05/13,23:28:56,18,10,1, 12.0,1,1, 7.106, 10462.070, 436.139, 52963.530 25/05/13,23:28:56,19,10,1, 12.0,1,1, 7.106, 10462.093, 436.134, 52963.503 25/05/13,23:28:57,00,10,1, 11.9,1,1, 7.106, 10462.089, 436.134, 52963.503 25/05/13,23:28:57,01,10,1, 11.9,1,1, 7.106, 10462.088, 436.148, 52963.453 25/05/13,23:28:57,02,10,1, 11.9,1,1, 7.106, 10462.085, 436.154, 52963.639 25/05/13,23:28:57,03,10,1, 11.9,1,1, 7.106, 10462.109, 436.189, 52963.684 25/05/13,23:28:57,04,10,1, 11.9,1,1, 7.106, 10462.113, 436.179, 52963.706 25/05/13,23:28:57,05,10,1, 11.9,1,1, 7.106, 10462.098, 436.190, 52963.687 25/05/13,23:28:57,06,10,1, 11.9,1,1, 7.106, 10462.108, 436.181, 52963.700 25/05/13,23:28:57,07,10,1, 11.9,1,1, 7.106, 10462.119, 436.171, 52963.693 25/05/13,23:28:57,08,10,1, 11.9,1,1, 7.106, 10462.110, 436.165, 52963.693 25/05/13,23:28:57,09,10,1, 11.9,1,1, 7.106, 10462.100, 436.166, 52963.638 25/05/13,23:28:57,10,10,1, 11.9,1,1, 7.106, 10462.107, 436.170, 52963.670 25/05/13,23:28:57,11,10,1, 11.9,1,1, 7.106, 10462.113, 436.173, 52963.644 25/05/13,23:28:57,12,10,1, 11.9,1,1, 7.106, 10462.129, 436.177, 52963.586 25/05/13,23:28:57,13,10,1, 11.9,1,1, 7.106, 10462.109, 436.180, 52963.654 25/05/13,23:28:57,14,10,1, 11.9,1,1, 7.106, 10462.137, 436.162, 52963.610 25/05/13,23:28:57,15,10,1, 11.9,1,1, 7.106, 10462.119, 436.156, 52963.620 25/05/13,23:28:57,16,10,1, 11.9,1,1, 7.106, 10462.106, 436.168, 52963.689 25/05/13,23:28:57,17,10,1, 11.9,1,1, 7.106, 10462.122, 436.150, 52963.645 25/05/13,23:28:57,18,10,1, 11.9,1,1, 7.106, 10462.108, 436.150, 52963.702 25/05/13,23:28:57,19,10,1, 11.9,1,1, 7.106, 10462.115, 436.157, 52963.591 25/05/13,23:28:58,00,09,1, 11.9,1,1, 7.109, 10462.114, 436.157, 52963.591 25/05/13,23:28:58,01,09,1, 11.9,1,1, 7.109, 10462.128, 436.156, 52963.584 25/05/13,23:28:58,02,09,1, 11.9,1,1, 7.109, 10462.113, 436.156, 52963.641 25/05/13,23:28:58,03,09,1, 11.9,1,1, 7.109, 10462.139, 436.160, 52963.561 25/05/13,23:28:58,04,09,1, 11.9,1,1, 7.109, 10462.137, 436.152, 52963.662 25/05/13,23:28:58,05,09,1, 11.9,1,1, 7.109, 10462.121, 436.142, 52963.614 25/05/13,23:28:58,06,09,1, 11.9,1,1, 7.109, 10462.126, 436.142, 52963.634 25/05/13,23:28:58,07,09,1, 11.9,1,1, 7.109, 10462.151, 436.103, 52963.233 25/05/13,23:28:58,08,09,1, 11.9,1,1, 7.109, 10462.115, 436.145, 52963.625 25/05/13,23:28:58,09,09,1, 11.9,1,1, 7.109, 10462.107, 436.142, 52963.590 25/05/13,23:28:58,10,09,1, 11.9,1,1, 7.109, 10462.109, 436.153, 52963.631 25/05/13,23:28:58,11,09,1, 11.9,1,1, 7.109, 10462.107, 436.135, 52963.639 25/05/13,23:28:58,12,09,1, 11.9,1,1, 7.109, 10462.119, 436.133, 52963.539 25/05/13,23:28:58,13,09,1, 11.9,1,1, 7.109, 10462.123, 436.114, 52963.626 25/05/13,23:28:58,14,09,1, 11.9,1,1, 7.109, 10462.144, 436.124, 52963.565 25/05/13,23:28:58,15,09,1, 11.9,1,1, 7.109, 10462.113, 436.136, 52963.570 25/05/13,23:28:58,16,09,1, 11.9,1,1, 7.109, 10462.102, 436.116, 52963.565 25/05/13,23:28:58,17,09,1, 11.9,1,1, 7.109, 10462.120, 436.097, 52963.496 25/05/13,23:28:58,18,09,1, 11.9,1,1, 7.109, 10462.124, 436.099, 52963.509 25/05/13,23:28:58,19,09,1, 11.9,1,1, 7.109, 10462.128, 436.092, 52963.534 25/05/13,23:28:59,00,11,1, 11.9,1,1, 7.105, 10462.122, 436.092, 52963.534 25/05/13,23:28:59,01,11,1, 11.9,1,1, 7.105, 10462.121, 436.062, 52963.539 25/05/13,23:28:59,02,11,1, 11.9,1,1, 7.105, 10462.122, 436.086, 52963.548 25/05/13,23:28:59,03,11,1, 11.9,1,1, 7.105, 10462.129, 436.112, 52963.546 25/05/13,23:28:59,04,11,1, 11.9,1,1, 7.105, 10462.141, 436.074, 52963.513 25/05/13,23:28:59,05,11,1, 11.9,1,1, 7.105, 10462.117, 436.077, 52963.431 25/05/13,23:28:59,06,11,1, 11.9,1,1, 7.105, 10462.128, 436.087, 52963.503 25/05/13,23:28:59,07,11,1, 11.9,1,1, 7.105, 10462.137, 436.067, 52963.528 25/05/13,23:28:59,08,11,1, 11.9,1,1, 7.105, 10462.130, 436.047, 52963.519 25/05/13,23:28:59,09,11,1, 11.9,1,1, 7.105, 10462.124, 436.067, 52963.518 25/05/13,23:28:59,10,11,1, 11.9,1,1, 7.105, 10462.135, 436.058, 52963.510 25/05/13,23:28:59,11,11,1, 11.9,1,1, 7.105, 10462.131, 436.055, 52963.500 25/05/13,23:28:59,12,11,1, 11.9,1,1, 7.105, 10462.141, 436.063, 52963.478 25/05/13,23:28:59,13,11,1, 11.9,1,1, 7.105, 10462.150, 436.059, 52963.499 25/05/13,23:28:59,14,11,1, 11.9,1,1, 7.105, 10462.142, 436.025, 52963.488 25/05/13,23:28:59,15,11,1, 11.9,1,1, 7.105, 10462.116, 436.046, 52963.557 25/05/13,23:28:59,16,11,1, 11.9,1,1, 7.105, 10462.177, 436.047, 52963.500 25/05/13,23:28:59,17,11,1, 11.9,1,1, 7.105, 10462.121, 436.029, 52963.533 25/05/13,23:28:59,18,11,1, 11.9,1,1, 7.105, 10462.136, 436.003, 52963.512 25/05/13,23:28:59,19,11,1, 11.9,1,1, 7.105, 10462.132, 436.009, 52963.451 25/05/13,23:29:00,00,10,1, 12.0,1,1, 7.104, 10462.130, 436.009, 52963.451 25/05/13,23:29:00,01,10,1, 12.0,1,1, 7.104, 10462.143, 435.975, 52963.467 25/05/13,23:29:00,02,10,1, 12.0,1,1, 7.104, 10462.135, 435.980, 52963.310 25/05/13,23:29:00,03,10,1, 12.0,1,1, 7.104, 10462.128, 436.003, 52963.295 25/05/13,23:29:00,04,10,1, 12.0,1,1, 7.104, 10462.129, 435.988, 52963.278 25/05/13,23:29:00,05,10,1, 12.0,1,1, 7.104, 10462.127, 435.992, 52963.263 25/05/13,23:29:00,06,10,1, 12.0,1,1, 7.104, 10462.142, 435.969, 52963.306 25/05/13,23:29:00,07,10,1, 12.0,1,1, 7.104, 10462.137, 435.976, 52963.295 25/05/13,23:29:00,08,10,1, 12.0,1,1, 7.104, 10462.107, 435.965, 52963.299 25/05/13,23:29:00,09,10,1, 12.0,1,1, 7.104, 10462.121, 435.947, 52963.303 25/05/13,23:29:00,10,10,1, 12.0,1,1, 7.104, 10462.113, 435.965, 52963.415 25/05/13,23:29:00,11,10,1, 12.0,1,1, 7.104, 10462.139, 435.942, 52963.253 25/05/13,23:29:00,12,10,1, 12.0,1,1, 7.104, 10462.126, 435.943, 52963.250 25/05/13,23:29:00,13,10,1, 12.0,1,1, 7.104, 10462.121, 435.936, 52963.256 25/05/13,23:29:00,14,10,1, 12.0,1,1, 7.104, 10462.117, 435.928, 52963.236 25/05/13,23:29:00,15,10,1, 12.0,1,1, 7.104, 10462.092, 435.908, 52963.078 25/05/13,23:29:00,16,10,1, 12.0,1,1, 7.104, 10462.141, 435.893, 52963.132 25/05/13,23:29:00,17,10,1, 12.0,1,1, 7.104, 10462.100, 435.890, 52963.045 25/05/13,23:29:00,18,10,1, 12.0,1,1, 7.104, 10462.131, 435.914, 52963.122 25/05/13,23:29:00,19,10,1, 12.0,1,1, 7.104, 10462.145, 435.898, 52963.168 25/05/13,23:29:01,00,10,1, 12.0,1,1, 7.104, 10462.139, 435.898, 52963.168 25/05/13,23:29:01,01,10,1, 12.0,1,1, 7.104, 10462.106, 435.898, 52963.206 25/05/13,23:29:01,02,10,1, 12.0,1,1, 7.104, 10462.130, 435.891, 52963.148 25/05/13,23:29:01,03,10,1, 12.0,1,1, 7.104, 10462.108, 435.896, 52963.120 25/05/13,23:29:01,04,10,1, 12.0,1,1, 7.104, 10462.130, 435.874, 52963.161 25/05/13,23:29:01,05,10,1, 12.0,1,1, 7.104, 10462.113, 435.893, 52963.164 25/05/13,23:29:01,06,10,1, 12.0,1,1, 7.104, 10462.107, 435.868, 52963.196 25/05/13,23:29:01,07,10,1, 12.0,1,1, 7.104, 10462.120, 435.861, 52963.154 25/05/13,23:29:01,08,10,1, 12.0,1,1, 7.104, 10462.090, 435.870, 52963.145 25/05/13,23:29:01,09,10,1, 12.0,1,1, 7.104, 10462.126, 435.838, 52963.184 25/05/13,23:29:01,10,10,1, 12.0,1,1, 7.104, 10462.119, 435.873, 52963.160 25/05/13,23:29:01,11,10,1, 12.0,1,1, 7.104, 10462.104, 435.843, 52963.118 25/05/13,23:29:01,12,10,1, 12.0,1,1, 7.104, 10462.112, 435.874, 52963.151 25/05/13,23:29:01,13,10,1, 12.0,1,1, 7.104, 10462.111, 435.849, 52963.205 25/05/13,23:29:01,14,10,1, 12.0,1,1, 7.104, 10462.114, 435.866, 52963.158 25/05/13,23:29:01,15,10,1, 12.0,1,1, 7.104, 10462.113, 435.849, 52963.169 25/05/13,23:29:01,16,10,1, 12.0,1,1, 7.104, 10462.123, 435.843, 52963.139 25/05/13,23:29:01,17,10,1, 12.0,1,1, 7.104, 10462.123, 435.838, 52963.165 25/05/13,23:29:01,18,10,1, 12.0,1,1, 7.104, 10462.127, 435.829, 52963.117 25/05/13,23:29:01,19,10,1, 12.0,1,1, 7.104, 10462.114, 435.860, 52963.196 25/05/13,23:29:02,00,09,1, 12.0,1,1, 7.108, 10462.114, 435.860, 52963.196 25/05/13,23:29:02,01,09,1, 12.0,1,1, 7.108, 10462.135, 435.812, 52963.156 25/05/13,23:29:02,02,09,1, 12.0,1,1, 7.108, 10462.105, 435.840, 52963.183 25/05/13,23:29:02,03,09,1, 12.0,1,1, 7.108, 10462.102, 435.814, 52963.159 25/05/13,23:29:02,04,09,1, 12.0,1,1, 7.108, 10462.120, 435.802, 52963.100 25/05/13,23:29:02,05,09,1, 12.0,1,1, 7.108, 10462.110, 435.815, 52963.121 25/05/13,23:29:02,06,09,1, 12.0,1,1, 7.108, 10462.092, 435.797, 52963.123 25/05/13,23:29:02,07,09,1, 12.0,1,1, 7.108, 10462.103, 435.797, 52963.108 25/05/13,23:29:02,08,09,1, 12.0,1,1, 7.108, 10462.079, 435.802, 52963.123 25/05/13,23:29:02,09,09,1, 12.0,1,1, 7.108, 10462.109, 435.825, 52963.138 25/05/13,23:29:02,10,09,1, 12.0,1,1, 7.108, 10462.109, 435.792, 52963.092 25/05/13,23:29:02,11,09,1, 12.0,1,1, 7.108, 10462.113, 435.783, 52963.047 25/05/13,23:29:02,12,09,1, 12.0,1,1, 7.108, 10462.105, 435.783, 52963.070 25/05/13,23:29:02,13,09,1, 12.0,1,1, 7.108, 10462.113, 435.778, 52963.063 25/05/13,23:29:02,14,09,1, 12.0,1,1, 7.108, 10462.089, 435.786, 52963.095 25/05/13,23:29:02,15,09,1, 12.0,1,1, 7.108, 10462.097, 435.771, 52963.038 25/05/13,23:29:02,16,09,1, 12.0,1,1, 7.108, 10462.067, 435.784, 52963.039 25/05/13,23:29:02,17,09,1, 12.0,1,1, 7.108, 10462.106, 435.767, 52963.064 25/05/13,23:29:02,18,09,1, 12.0,1,1, 7.108, 10462.104, 435.785, 52963.113 25/05/13,23:29:02,19,09,1, 12.0,1,1, 7.108, 10462.075, 435.782, 52963.106 25/05/13,23:29:03,00,08,1, 11.8,1,1, 7.107, 10462.072, 435.782, 52963.106 25/05/13,23:29:03,01,08,1, 11.8,1,1, 7.107, 10462.088, 435.799, 52963.145 25/05/13,23:29:03,02,08,1, 11.8,1,1, 7.107, 10462.093, 435.784, 52963.090 25/05/13,23:29:03,03,08,1, 11.8,1,1, 7.107, 10462.098, 435.807, 52963.071 25/05/13,23:29:03,04,08,1, 11.8,1,1, 7.107, 10462.072, 435.779, 52962.997 25/05/13,23:29:03,05,08,1, 11.8,1,1, 7.107, 10462.088, 435.774, 52963.068 25/05/13,23:29:03,06,08,1, 11.8,1,1, 7.107, 10462.099, 435.792, 52963.079 25/05/13,23:29:03,07,08,1, 11.8,1,1, 7.107, 10462.074, 435.754, 52963.079 25/05/13,23:29:03,08,08,1, 11.8,1,1, 7.107, 10462.088, 435.758, 52963.044 25/05/13,23:29:03,09,08,1, 11.8,1,1, 7.107, 10462.072, 435.743, 52963.032 25/05/13,23:29:03,10,08,1, 11.8,1,1, 7.107, 10462.093, 435.771, 52963.049 25/05/13,23:29:03,11,08,1, 11.8,1,1, 7.107, 10462.075, 435.773, 52963.100 25/05/13,23:29:03,12,08,1, 11.8,1,1, 7.107, 10462.082, 435.760, 52963.068 25/05/13,23:29:03,13,08,1, 11.8,1,1, 7.107, 10462.086, 435.713, 52963.083 25/05/13,23:29:03,14,08,1, 11.8,1,1, 7.107, 10462.081, 435.729, 52963.088 25/05/13,23:29:03,15,08,1, 11.8,1,1, 7.107, 10462.086, 435.734, 52962.981 25/05/13,23:29:03,16,08,1, 11.8,1,1, 7.107, 10462.074, 435.714, 52963.028 25/05/13,23:29:03,17,08,1, 11.8,1,1, 7.107, 10462.083, 435.721, 52963.044 25/05/13,23:29:03,18,08,1, 11.8,1,1, 7.107, 10462.098, 435.705, 52963.028 25/05/13,23:29:03,19,08,1, 11.8,1,1, 7.107, 10462.080, 435.704, 52962.989 25/05/13,23:29:04,00,09,1, 11.9,1,1, 7.106, 10462.072, 435.704, 52962.989 25/05/13,23:29:04,01,09,1, 11.9,1,1, 7.106, 10462.056, 435.679, 52962.946 25/05/13,23:29:04,02,09,1, 11.9,1,1, 7.106, 10462.078, 435.706, 52962.993 25/05/13,23:29:04,03,09,1, 11.9,1,1, 7.106, 10462.078, 435.678, 52962.975 25/05/13,23:29:04,04,09,1, 11.9,1,1, 7.106, 10462.077, 435.714, 52962.974 25/05/13,23:29:04,05,09,1, 11.9,1,1, 7.106, 10462.073, 435.681, 52962.943 25/05/13,23:29:04,06,09,1, 11.9,1,1, 7.106, 10462.046, 435.687, 52963.034 25/05/13,23:29:04,07,09,1, 11.9,1,1, 7.106, 10462.073, 435.676, 52963.011 25/05/13,23:29:04,08,09,1, 11.9,1,1, 7.106, 10462.085, 435.669, 52962.908 25/05/13,23:29:04,09,09,1, 11.9,1,1, 7.106, 10462.060, 435.686, 52963.019 25/05/13,23:29:04,10,09,1, 11.9,1,1, 7.106, 10462.054, 435.660, 52962.967 25/05/13,23:29:04,11,09,1, 11.9,1,1, 7.106, 10462.055, 435.654, 52962.890 25/05/13,23:29:04,12,09,1, 11.9,1,1, 7.106, 10462.052, 435.654, 52962.912 25/05/13,23:29:04,13,09,1, 11.9,1,1, 7.106, 10462.069, 435.644, 52962.886 25/05/13,23:29:04,14,09,1, 11.9,1,1, 7.106, 10462.064, 435.648, 52962.875 25/05/13,23:29:04,15,09,1, 11.9,1,1, 7.106, 10462.058, 435.653, 52962.991 25/05/13,23:29:04,16,09,1, 11.9,1,1, 7.106, 10462.057, 435.632, 52962.971 25/05/13,23:29:04,17,09,1, 11.9,1,1, 7.106, 10462.034, 435.651, 52962.943 25/05/13,23:29:04,18,09,1, 11.9,1,1, 7.106, 10462.067, 435.640, 52962.919 25/05/13,23:29:04,19,09,1, 11.9,1,1, 7.106, 10462.058, 435.619, 52962.978 25/05/13,23:29:05,00,08,1, 12.0,1,1, 7.105, 10462.055, 435.619, 52962.978 25/05/13,23:29:05,01,08,1, 12.0,1,1, 7.105, 10462.075, 435.647, 52962.917 25/05/13,23:29:05,02,08,1, 12.0,1,1, 7.105, 10462.052, 435.640, 52962.974 25/05/13,23:29:05,03,08,1, 12.0,1,1, 7.105, 10462.076, 435.650, 52962.950 25/05/13,23:29:05,04,08,1, 12.0,1,1, 7.105, 10462.064, 435.623, 52962.905 25/05/13,23:29:05,05,08,1, 12.0,1,1, 7.105, 10462.076, 435.642, 52962.911 25/05/13,23:29:05,06,08,1, 12.0,1,1, 7.105, 10462.053, 435.654, 52963.005 25/05/13,23:29:05,07,08,1, 12.0,1,1, 7.105, 10462.061, 435.644, 52962.948 25/05/13,23:29:05,08,08,1, 12.0,1,1, 7.105, 10462.040, 435.635, 52962.933 25/05/13,23:29:05,09,08,1, 12.0,1,1, 7.105, 10462.063, 435.619, 52962.949 25/05/13,23:29:05,10,08,1, 12.0,1,1, 7.105, 10462.048, 435.634, 52962.908 25/05/13,23:29:05,11,08,1, 12.0,1,1, 7.105, 10462.036, 435.640, 52962.871 25/05/13,23:29:05,12,08,1, 12.0,1,1, 7.105, 10462.062, 435.648, 52962.957 25/05/13,23:29:05,13,08,1, 12.0,1,1, 7.105, 10462.065, 435.621, 52962.882 25/05/13,23:29:05,14,08,1, 12.0,1,1, 7.105, 10462.051, 435.594, 52962.852 25/05/13,23:29:05,15,08,1, 12.0,1,1, 7.105, 10462.065, 435.633, 52962.917 25/05/13,23:29:05,16,08,1, 12.0,1,1, 7.105, 10462.048, 435.630, 52962.825 25/05/13,23:29:05,17,08,1, 12.0,1,1, 7.105, 10462.048, 435.586, 52962.841 25/05/13,23:29:05,18,08,1, 12.0,1,1, 7.105, 10462.057, 435.637, 52962.922 25/05/13,23:29:05,19,08,1, 12.0,1,1, 7.105, 10462.065, 435.628, 52962.887 25/05/13,23:29:06,00,08,1, 11.9,1,1, 7.102, 10462.064, 435.628, 52962.887 25/05/13,23:29:06,01,08,1, 11.9,1,1, 7.102, 10462.089, 435.615, 52962.921 25/05/13,23:29:06,02,08,1, 11.9,1,1, 7.102, 10462.053, 435.599, 52962.945 25/05/13,23:29:06,03,08,1, 11.9,1,1, 7.102, 10462.061, 435.601, 52962.843 25/05/13,23:29:06,04,08,1, 11.9,1,1, 7.102, 10462.078, 435.600, 52962.891 25/05/13,23:29:06,05,08,1, 11.9,1,1, 7.102, 10462.061, 435.613, 52962.911 25/05/13,23:29:06,06,08,1, 11.9,1,1, 7.102, 10462.060, 435.604, 52962.885 25/05/13,23:29:06,07,08,1, 11.9,1,1, 7.102, 10462.060, 435.595, 52962.880 25/05/13,23:29:06,08,08,1, 11.9,1,1, 7.102, 10462.049, 435.608, 52962.936 25/05/13,23:29:06,09,08,1, 11.9,1,1, 7.102, 10462.042, 435.609, 52962.863 25/05/13,23:29:06,10,08,1, 11.9,1,1, 7.102, 10462.039, 435.596, 52962.900 25/05/13,23:29:06,11,08,1, 11.9,1,1, 7.102, 10462.072, 435.584, 52962.831 25/05/13,23:29:06,12,08,1, 11.9,1,1, 7.102, 10462.072, 435.614, 52962.824 25/05/13,23:29:06,13,08,1, 11.9,1,1, 7.102, 10462.063, 435.609, 52962.926 25/05/13,23:29:06,14,08,1, 11.9,1,1, 7.102, 10462.042, 435.595, 52962.854 25/05/13,23:29:06,15,08,1, 11.9,1,1, 7.102, 10462.056, 435.589, 52962.907 25/05/13,23:29:06,16,08,1, 11.9,1,1, 7.102, 10462.057, 435.595, 52962.850 25/05/13,23:29:06,17,08,1, 11.9,1,1, 7.102, 10462.079, 435.589, 52962.831 25/05/13,23:29:06,18,08,1, 11.9,1,1, 7.102, 10462.091, 435.602, 52962.855 25/05/13,23:29:06,19,08,1, 11.9,1,1, 7.102, 10462.061, 435.591, 52962.903 25/05/13,23:29:07,00,08,1, 11.9,1,1, 7.105, 10462.055, 435.591, 52962.903 25/05/13,23:29:07,01,08,1, 11.9,1,1, 7.105, 10462.073, 435.590, 52962.873 25/05/13,23:29:07,02,08,1, 11.9,1,1, 7.105, 10462.059, 435.575, 52962.866 25/05/13,23:29:07,03,08,1, 11.9,1,1, 7.105, 10462.082, 435.577, 52962.851 25/05/13,23:29:07,04,08,1, 11.9,1,1, 7.105, 10462.041, 435.563, 52962.810 25/05/13,23:29:07,05,08,1, 11.9,1,1, 7.105, 10462.056, 435.589, 52962.863 25/05/13,23:29:07,06,08,1, 11.9,1,1, 7.105, 10462.065, 435.556, 52962.804 25/05/13,23:29:07,07,08,1, 11.9,1,1, 7.105, 10462.057, 435.554, 52962.872 25/05/13,23:29:07,08,08,1, 11.9,1,1, 7.105, 10462.044, 435.547, 52962.869 25/05/13,23:29:07,09,08,1, 11.9,1,1, 7.105, 10462.064, 435.552, 52962.781 25/05/13,23:29:07,10,08,1, 11.9,1,1, 7.105, 10462.055, 435.563, 52962.845 25/05/13,23:29:07,11,08,1, 11.9,1,1, 7.105, 10462.055, 435.553, 52962.846 25/05/13,23:29:07,12,08,1, 11.9,1,1, 7.105, 10462.049, 435.551, 52962.783 25/05/13,23:29:07,13,08,1, 11.9,1,1, 7.105, 10462.063, 435.544, 52962.852 25/05/13,23:29:07,14,08,1, 11.9,1,1, 7.105, 10462.016, 435.562, 52962.919 25/05/13,23:29:07,15,08,1, 11.9,1,1, 7.105, 10462.048, 435.531, 52962.707 25/05/13,23:29:07,16,08,1, 11.9,1,1, 7.105, 10462.056, 435.517, 52962.794 25/05/13,23:29:07,17,08,1, 11.9,1,1, 7.105, 10462.080, 435.514, 52962.834 25/05/13,23:29:07,18,08,1, 11.9,1,1, 7.105, 10462.043, 435.512, 52962.818 25/05/13,23:29:07,19,08,1, 11.9,1,1, 7.105, 10462.059, 435.525, 52962.833 25/05/13,23:29:08,00,10,1, 11.9,1,1, 7.105, 10462.055, 435.525, 52962.833 25/05/13,23:29:08,01,10,1, 11.9,1,1, 7.105, 10462.041, 435.513, 52962.820 25/05/13,23:29:08,02,10,1, 11.9,1,1, 7.105, 10462.052, 435.532, 52962.804 25/05/13,23:29:08,03,10,1, 11.9,1,1, 7.105, 10462.031, 435.501, 52962.750 25/05/13,23:29:08,04,10,1, 11.9,1,1, 7.105, 10462.079, 435.484, 52962.783 25/05/13,23:29:08,05,10,1, 11.9,1,1, 7.105, 10462.040, 435.507, 52962.771 25/05/13,23:29:08,06,10,1, 11.9,1,1, 7.105, 10462.038, 435.508, 52962.636 25/05/13,23:29:08,07,10,1, 11.9,1,1, 7.105, 10462.059, 435.485, 52962.820 25/05/13,23:29:08,08,10,1, 11.9,1,1, 7.105, 10462.070, 435.507, 52962.778 25/05/13,23:29:08,09,10,1, 11.9,1,1, 7.105, 10462.058, 435.483, 52962.767 25/05/13,23:29:08,10,10,1, 11.9,1,1, 7.105, 10462.067, 435.506, 52962.775 25/05/13,23:29:08,11,10,1, 11.9,1,1, 7.105, 10462.029, 435.495, 52962.745 25/05/13,23:29:08,12,10,1, 11.9,1,1, 7.105, 10462.035, 435.499, 52962.862 25/05/13,23:29:08,13,10,1, 11.9,1,1, 7.105, 10462.036, 435.469, 52962.717 25/05/13,23:29:08,14,10,1, 11.9,1,1, 7.105, 10462.030, 435.471, 52962.764 25/05/13,23:29:08,15,10,1, 11.9,1,1, 7.105, 10462.019, 435.458, 52962.817 25/05/13,23:29:08,16,10,1, 11.9,1,1, 7.105, 10462.042, 435.477, 52962.805 25/05/13,23:29:08,17,10,1, 11.9,1,1, 7.105, 10462.048, 435.475, 52962.749 25/05/13,23:29:08,18,10,1, 11.9,1,1, 7.105, 10462.035, 435.449, 52962.734 25/05/13,23:29:08,19,10,1, 11.9,1,1, 7.105, 10462.059, 435.443, 52962.687 25/05/13,23:29:09,00,09,1, 11.9,1,1, 7.105, 10462.055, 435.443, 52962.687 25/05/13,23:29:09,01,09,1, 11.9,1,1, 7.105, 10462.029, 435.453, 52962.753 25/05/13,23:29:09,02,09,1, 11.9,1,1, 7.105, 10462.025, 435.459, 52962.709 25/05/13,23:29:09,03,09,1, 11.9,1,1, 7.105, 10462.032, 435.443, 52962.656 25/05/13,23:29:09,04,09,1, 11.9,1,1, 7.105, 10462.046, 435.453, 52962.638 25/05/13,23:29:09,05,09,1, 11.9,1,1, 7.105, 10462.026, 435.454, 52962.767 25/05/13,23:29:09,06,09,1, 11.9,1,1, 7.105, 10462.040, 435.442, 52962.661 25/05/13,23:29:09,07,09,1, 11.9,1,1, 7.105, 10462.055, 435.457, 52962.667 25/05/13,23:29:09,08,09,1, 11.9,1,1, 7.105, 10462.026, 435.447, 52962.724 25/05/13,23:29:09,09,09,1, 11.9,1,1, 7.105, 10462.057, 435.438, 52962.644 25/05/13,23:29:09,10,09,1, 11.9,1,1, 7.105, 10462.055, 435.414, 52962.679 25/05/13,23:29:09,11,09,1, 11.9,1,1, 7.105, 10462.030, 435.452, 52962.681 25/05/13,23:29:09,12,09,1, 11.9,1,1, 7.105, 10462.044, 435.427, 52962.621 25/05/13,23:29:09,13,09,1, 11.9,1,1, 7.105, 10462.038, 435.452, 52962.714 25/05/13,23:29:09,14,09,1, 11.9,1,1, 7.105, 10462.022, 435.444, 52962.609 25/05/13,23:29:09,15,09,1, 11.9,1,1, 7.105, 10462.034, 435.452, 52962.702 25/05/13,23:29:09,16,09,1, 11.9,1,1, 7.105, 10462.040, 435.426, 52962.663 25/05/13,23:29:09,17,09,1, 11.9,1,1, 7.105, 10462.055, 435.420, 52962.609 25/05/13,23:29:09,18,09,1, 11.9,1,1, 7.105, 10462.029, 435.429, 52962.701 25/05/13,23:29:09,19,09,1, 11.9,1,1, 7.105, 10462.012, 435.443, 52962.693 25/05/13,23:29:10,00,10,1, 12.0,1,1, 7.103, 10462.005, 435.443, 52962.693 25/05/13,23:29:10,01,10,1, 12.0,1,1, 7.103, 10462.026, 435.439, 52962.680 25/05/13,23:29:10,02,10,1, 12.0,1,1, 7.103, 10462.023, 435.423, 52962.656 25/05/13,23:29:10,03,10,1, 12.0,1,1, 7.103, 10462.025, 435.436, 52962.617 25/05/13,23:29:10,04,10,1, 12.0,1,1, 7.103, 10462.040, 435.416, 52962.682 25/05/13,23:29:10,05,10,1, 12.0,1,1, 7.103, 10462.051, 435.428, 52962.612 25/05/13,23:29:10,06,10,1, 12.0,1,1, 7.103, 10462.034, 435.418, 52962.698 25/05/13,23:29:10,07,10,1, 12.0,1,1, 7.103, 10462.048, 435.413, 52962.670 25/05/13,23:29:10,08,10,1, 12.0,1,1, 7.103, 10462.038, 435.422, 52962.641 25/05/13,23:29:10,09,10,1, 12.0,1,1, 7.103, 10462.040, 435.410, 52962.658 25/05/13,23:29:10,10,10,1, 12.0,1,1, 7.103, 10462.052, 435.429, 52962.675 25/05/13,23:29:10,11,10,1, 12.0,1,1, 7.103, 10462.052, 435.392, 52962.667 25/05/13,23:29:10,12,10,1, 12.0,1,1, 7.103, 10462.065, 435.403, 52962.624 25/05/13,23:29:10,13,10,1, 12.0,1,1, 7.103, 10462.041, 435.385, 52962.605 25/05/13,23:29:10,14,10,1, 12.0,1,1, 7.103, 10462.063, 435.406, 52962.610 25/05/13,23:29:10,15,10,1, 12.0,1,1, 7.103, 10462.050, 435.393, 52962.548 25/05/13,23:29:10,16,10,1, 12.0,1,1, 7.103, 10462.033, 435.410, 52962.593 25/05/13,23:29:10,17,10,1, 12.0,1,1, 7.103, 10462.061, 435.387, 52962.623 25/05/13,23:29:10,18,10,1, 12.0,1,1, 7.103, 10462.061, 435.381, 52962.574 25/05/13,23:29:10,19,10,1, 12.0,1,1, 7.103, 10462.063, 435.413, 52962.654 25/05/13,23:29:11,00,10,1, 12.0,1,1, 7.103, 10462.055, 435.413, 52962.654 25/05/13,23:29:11,01,10,1, 12.0,1,1, 7.103, 10462.055, 435.402, 52962.667 25/05/13,23:29:11,02,10,1, 12.0,1,1, 7.103, 10462.058, 435.392, 52962.576 25/05/13,23:29:11,03,10,1, 12.0,1,1, 7.103, 10462.055, 435.371, 52962.561 25/05/13,23:29:11,04,10,1, 12.0,1,1, 7.103, 10462.050, 435.404, 52962.676 25/05/13,23:29:11,05,10,1, 12.0,1,1, 7.103, 10462.043, 435.407, 52962.603 25/05/13,23:29:11,06,10,1, 12.0,1,1, 7.103, 10462.059, 435.401, 52962.604 25/05/13,23:29:11,07,10,1, 12.0,1,1, 7.103, 10462.061, 435.384, 52962.639 25/05/13,23:29:11,08,10,1, 12.0,1,1, 7.103, 10462.054, 435.412, 52962.622 25/05/13,23:29:11,09,10,1, 12.0,1,1, 7.103, 10462.055, 435.389, 52962.577 25/05/13,23:29:11,10,10,1, 12.0,1,1, 7.103, 10462.083, 435.395, 52962.561 25/05/13,23:29:11,11,10,1, 12.0,1,1, 7.103, 10462.062, 435.381, 52962.600 25/05/13,23:29:11,12,10,1, 12.0,1,1, 7.103, 10462.062, 435.408, 52962.592 25/05/13,23:29:11,13,10,1, 12.0,1,1, 7.103, 10462.082, 435.382, 52962.602 25/05/13,23:29:11,14,10,1, 12.0,1,1, 7.103, 10462.042, 435.399, 52962.539 25/05/13,23:29:11,15,10,1, 12.0,1,1, 7.103, 10462.085, 435.383, 52962.616 25/05/13,23:29:11,16,10,1, 12.0,1,1, 7.103, 10462.062, 435.373, 52962.563 25/05/13,23:29:11,17,10,1, 12.0,1,1, 7.103, 10462.045, 435.381, 52962.592 25/05/13,23:29:11,18,10,1, 12.0,1,1, 7.103, 10462.067, 435.394, 52962.563 25/05/13,23:29:11,19,10,1, 12.0,1,1, 7.103, 10462.057, 435.376, 52962.589 25/05/13,23:29:12,00,09,1, 12.0,1,1, 7.103, 10462.055, 435.376, 52962.589 25/05/13,23:29:12,01,09,1, 12.0,1,1, 7.103, 10462.083, 435.396, 52962.591 25/05/13,23:29:12,02,09,1, 12.0,1,1, 7.103, 10462.074, 435.389, 52962.596 25/05/13,23:29:12,03,09,1, 12.0,1,1, 7.103, 10462.059, 435.403, 52962.590 25/05/13,23:29:12,04,09,1, 12.0,1,1, 7.103, 10462.071, 435.371, 52962.557 25/05/13,23:29:12,05,09,1, 12.0,1,1, 7.103, 10462.071, 435.382, 52962.541 25/05/13,23:29:12,06,09,1, 12.0,1,1, 7.103, 10462.077, 435.371, 52962.552 25/05/13,23:29:12,07,09,1, 12.0,1,1, 7.103, 10462.099, 435.374, 52962.552 25/05/13,23:29:12,08,09,1, 12.0,1,1, 7.103, 10462.072, 435.352, 52962.529 25/05/13,23:29:12,09,09,1, 12.0,1,1, 7.103, 10462.070, 435.370, 52962.548 25/05/13,23:29:12,10,09,1, 12.0,1,1, 7.103, 10462.073, 435.366, 52962.478 25/05/13,23:29:12,11,09,1, 12.0,1,1, 7.103, 10462.056, 435.357, 52962.597 25/05/13,23:29:12,12,09,1, 12.0,1,1, 7.103, 10462.060, 435.363, 52962.573 25/05/13,23:29:12,13,09,1, 12.0,1,1, 7.103, 10462.077, 435.374, 52962.514 25/05/13,23:29:12,14,09,1, 12.0,1,1, 7.103, 10462.087, 435.325, 52962.407 25/05/13,23:29:12,15,09,1, 12.0,1,1, 7.103, 10462.073, 435.375, 52962.510 25/05/13,23:29:12,16,09,1, 12.0,1,1, 7.103, 10462.071, 435.353, 52962.470 25/05/13,23:29:12,17,09,1, 12.0,1,1, 7.103, 10462.078, 435.354, 52962.560 25/05/13,23:29:12,18,09,1, 12.0,1,1, 7.103, 10462.077, 435.337, 52962.401 25/05/13,23:29:12,19,09,1, 12.0,1,1, 7.103, 10462.081, 435.334, 52962.481 25/05/13,23:29:13,00,09,1, 11.9,1,1, 7.105, 10462.080, 435.334, 52962.481 25/05/13,23:29:13,01,09,1, 11.9,1,1, 7.105, 10462.071, 435.361, 52962.510 25/05/13,23:29:13,02,09,1, 11.9,1,1, 7.105, 10462.104, 435.357, 52962.458 25/05/13,23:29:13,03,09,1, 11.9,1,1, 7.105, 10462.083, 435.352, 52962.443 25/05/13,23:29:13,04,09,1, 11.9,1,1, 7.105, 10462.069, 435.342, 52962.422 25/05/13,23:29:13,05,09,1, 11.9,1,1, 7.105, 10462.105, 435.349, 52962.484 25/05/13,23:29:13,06,09,1, 11.9,1,1, 7.105, 10462.079, 435.330, 52962.444 25/05/13,23:29:13,07,09,1, 11.9,1,1, 7.105, 10462.071, 435.358, 52962.404 25/05/13,23:29:13,08,09,1, 11.9,1,1, 7.105, 10462.090, 435.349, 52962.434 25/05/13,23:29:13,09,09,1, 11.9,1,1, 7.105, 10462.093, 435.329, 52962.493 25/05/13,23:29:13,10,09,1, 11.9,1,1, 7.105, 10462.092, 435.334, 52962.418 25/05/13,23:29:13,11,09,1, 11.9,1,1, 7.105, 10462.075, 435.324, 52962.468 25/05/13,23:29:13,12,09,1, 11.9,1,1, 7.105, 10462.073, 435.331, 52962.507 25/05/13,23:29:13,13,09,1, 11.9,1,1, 7.105, 10462.072, 435.319, 52962.514 25/05/13,23:29:13,14,09,1, 11.9,1,1, 7.105, 10462.103, 435.296, 52962.447 25/05/13,23:29:13,15,09,1, 11.9,1,1, 7.105, 10462.116, 435.314, 52962.523 25/05/13,23:29:13,16,09,1, 11.9,1,1, 7.105, 10462.107, 435.315, 52962.448 25/05/13,23:29:13,17,09,1, 11.9,1,1, 7.105, 10462.101, 435.312, 52962.519 25/05/13,23:29:13,18,09,1, 11.9,1,1, 7.105, 10462.117, 435.310, 52962.415 25/05/13,23:29:13,19,09,1, 11.9,1,1, 7.105, 10462.089, 435.317, 52962.448 25/05/13,23:29:14,00,09,1, 11.8,1,1, 7.106, 10462.089, 435.317, 52962.448 25/05/13,23:29:14,01,09,1, 11.8,1,1, 7.106, 10462.072, 435.284, 52962.405 25/05/13,23:29:14,02,09,1, 11.8,1,1, 7.106, 10462.110, 435.308, 52962.412 25/05/13,23:29:14,03,09,1, 11.8,1,1, 7.106, 10462.114, 435.264, 52962.425 25/05/13,23:29:14,04,09,1, 11.8,1,1, 7.106, 10462.111, 435.284, 52962.441 25/05/13,23:29:14,05,09,1, 11.8,1,1, 7.106, 10462.101, 435.261, 52962.493 25/05/13,23:29:14,06,09,1, 11.8,1,1, 7.106, 10462.137, 435.274, 52962.369 25/05/13,23:29:14,07,09,1, 11.8,1,1, 7.106, 10462.101, 435.280, 52962.474 25/05/13,23:29:14,08,09,1, 11.8,1,1, 7.106, 10462.110, 435.289, 52962.445 25/05/13,23:29:14,09,09,1, 11.8,1,1, 7.106, 10462.134, 435.282, 52962.421 25/05/13,23:29:14,10,09,1, 11.8,1,1, 7.106, 10462.118, 435.262, 52962.410 25/05/13,23:29:14,11,09,1, 11.8,1,1, 7.106, 10462.092, 435.270, 52962.470 25/05/13,23:29:14,12,09,1, 11.8,1,1, 7.106, 10462.124, 435.270, 52962.384 25/05/13,23:29:14,13,09,1, 11.8,1,1, 7.106, 10462.118, 435.276, 52962.409 25/05/13,23:29:14,14,09,1, 11.8,1,1, 7.106, 10462.089, 435.277, 52962.431 25/05/13,23:29:14,15,09,1, 11.8,1,1, 7.106, 10462.112, 435.260, 52962.431 25/05/13,23:29:14,16,09,1, 11.8,1,1, 7.106, 10462.089, 435.259, 52962.434 25/05/13,23:29:14,17,09,1, 11.8,1,1, 7.106, 10462.111, 435.269, 52962.420 25/05/13,23:29:14,18,09,1, 11.8,1,1, 7.106, 10462.101, 435.255, 52962.400 25/05/13,23:29:14,19,09,1, 11.8,1,1, 7.106, 10462.117, 435.272, 52962.472 25/05/13,23:29:15,00,09,1, 11.9,1,1, 7.104, 10462.114, 435.272, 52962.472 25/05/13,23:29:15,01,09,1, 11.9,1,1, 7.104, 10462.099, 435.281, 52962.424 25/05/13,23:29:15,02,09,1, 11.9,1,1, 7.104, 10462.093, 435.253, 52962.444 25/05/13,23:29:15,03,09,1, 11.9,1,1, 7.104, 10462.096, 435.254, 52962.408 25/05/13,23:29:15,04,09,1, 11.9,1,1, 7.104, 10462.102, 435.288, 52962.410 25/05/13,23:29:15,05,09,1, 11.9,1,1, 7.104, 10462.086, 435.239, 52962.432 25/05/13,23:29:15,06,09,1, 11.9,1,1, 7.104, 10462.084, 435.259, 52962.392 25/05/13,23:29:15,07,09,1, 11.9,1,1, 7.104, 10462.075, 435.258, 52962.366 25/05/13,23:29:15,08,09,1, 11.9,1,1, 7.104, 10462.098, 435.272, 52962.421 25/05/13,23:29:15,09,09,1, 11.9,1,1, 7.104, 10462.090, 435.261, 52962.399 25/05/13,23:29:15,10,09,1, 11.9,1,1, 7.104, 10462.073, 435.236, 52962.365 25/05/13,23:29:15,11,09,1, 11.9,1,1, 7.104, 10462.083, 435.261, 52962.330 25/05/13,23:29:15,12,09,1, 11.9,1,1, 7.104, 10462.052, 435.270, 52962.302 25/05/13,23:29:15,13,09,1, 11.9,1,1, 7.104, 10462.102, 435.256, 52962.291 25/05/13,23:29:15,14,09,1, 11.9,1,1, 7.104, 10462.038, 435.249, 52962.425 25/05/13,23:29:15,15,09,1, 11.9,1,1, 7.104, 10462.045, 435.259, 52962.477 25/05/13,23:29:15,16,09,1, 11.9,1,1, 7.104, 10462.080, 435.251, 52962.310 25/05/13,23:29:15,17,09,1, 11.9,1,1, 7.104, 10462.057, 435.246, 52962.311 25/05/13,23:29:15,18,09,1, 11.9,1,1, 7.104, 10462.054, 435.242, 52962.370 25/05/13,23:29:15,19,09,1, 11.9,1,1, 7.104, 10462.080, 435.237, 52962.323 25/05/13,23:29:16,00,10,1, 11.9,1,1, 7.099, 10462.072, 435.237, 52962.323 25/05/13,23:29:16,01,10,1, 11.9,1,1, 7.099, 10462.053, 435.240, 52962.363 25/05/13,23:29:16,02,10,1, 11.9,1,1, 7.099, 10462.046, 435.240, 52962.335 25/05/13,23:29:16,03,10,1, 11.9,1,1, 7.099, 10462.047, 435.231, 52962.363 25/05/13,23:29:16,04,10,1, 11.9,1,1, 7.099, 10462.066, 435.230, 52962.368 25/05/13,23:29:16,05,10,1, 11.9,1,1, 7.099, 10462.070, 435.231, 52962.332 25/05/13,23:29:16,06,10,1, 11.9,1,1, 7.099, 10462.041, 435.224, 52962.336 25/05/13,23:29:16,07,10,1, 11.9,1,1, 7.099, 10462.048, 435.234, 52962.390 25/05/13,23:29:16,08,10,1, 11.9,1,1, 7.099, 10462.074, 435.219, 52962.299 25/05/13,23:29:16,09,10,1, 11.9,1,1, 7.099, 10462.063, 435.216, 52962.305 25/05/13,23:29:16,10,10,1, 11.9,1,1, 7.099, 10462.067, 435.219, 52962.363 25/05/13,23:29:16,11,10,1, 11.9,1,1, 7.099, 10462.065, 435.236, 52962.372 25/05/13,23:29:16,12,10,1, 11.9,1,1, 7.099, 10462.059, 435.198, 52962.349 25/05/13,23:29:16,13,10,1, 11.9,1,1, 7.099, 10462.085, 435.226, 52962.341 25/05/13,23:29:16,14,10,1, 11.9,1,1, 7.099, 10462.050, 435.227, 52962.339 25/05/13,23:29:16,15,10,1, 11.9,1,1, 7.099, 10462.059, 435.203, 52962.373 25/05/13,23:29:16,16,10,1, 11.9,1,1, 7.099, 10462.065, 435.218, 52962.313 25/05/13,23:29:16,17,10,1, 11.9,1,1, 7.099, 10462.059, 435.230, 52962.360 25/05/13,23:29:16,18,10,1, 11.9,1,1, 7.099, 10462.036, 435.223, 52962.299 25/05/13,23:29:16,19,10,1, 11.9,1,1, 7.099, 10462.053, 435.232, 52962.391 25/05/13,23:29:17,00,09,1, 12.0,1,1, 7.103, 10462.047, 435.232, 52962.391 25/05/13,23:29:17,01,09,1, 12.0,1,1, 7.103, 10462.042, 435.235, 52962.335 25/05/13,23:29:17,02,09,1, 12.0,1,1, 7.103, 10462.065, 435.215, 52962.275 25/05/13,23:29:17,03,09,1, 12.0,1,1, 7.103, 10462.072, 435.213, 52962.253 25/05/13,23:29:17,04,09,1, 12.0,1,1, 7.103, 10462.075, 435.219, 52962.336 25/05/13,23:29:17,05,09,1, 12.0,1,1, 7.103, 10462.072, 435.229, 52962.266 25/05/13,23:29:17,06,09,1, 12.0,1,1, 7.103, 10462.064, 435.253, 52962.305 25/05/13,23:29:17,07,09,1, 12.0,1,1, 7.103, 10462.048, 435.235, 52962.263 25/05/13,23:29:17,08,09,1, 12.0,1,1, 7.103, 10462.059, 435.224, 52962.310 25/05/13,23:29:17,09,09,1, 12.0,1,1, 7.103, 10462.065, 435.239, 52962.351 25/05/13,23:29:17,10,09,1, 12.0,1,1, 7.103, 10462.094, 435.255, 52962.353 25/05/13,23:29:17,11,09,1, 12.0,1,1, 7.103, 10462.105, 435.226, 52962.297 25/05/13,23:29:17,12,09,1, 12.0,1,1, 7.103, 10462.093, 435.226, 52962.359 25/05/13,23:29:17,13,09,1, 12.0,1,1, 7.103, 10462.099, 435.242, 52962.370 25/05/13,23:29:17,14,09,1, 12.0,1,1, 7.103, 10462.098, 435.238, 52962.367 25/05/13,23:29:17,15,09,1, 12.0,1,1, 7.103, 10462.063, 435.238, 52962.272 25/05/13,23:29:17,16,09,1, 12.0,1,1, 7.103, 10462.078, 435.246, 52962.307 25/05/13,23:29:17,17,09,1, 12.0,1,1, 7.103, 10462.088, 435.240, 52962.262 25/05/13,23:29:17,18,09,1, 12.0,1,1, 7.103, 10462.089, 435.240, 52962.366 25/05/13,23:29:17,19,09,1, 12.0,1,1, 7.103, 10462.092, 435.240, 52962.251 25/05/13,23:29:18,00,08,1, 11.9,1,1, 7.107, 10462.089, 435.240, 52962.251 25/05/13,23:29:18,01,08,1, 11.9,1,1, 7.107, 10462.098, 435.224, 52962.265 25/05/13,23:29:18,02,08,1, 11.9,1,1, 7.107, 10462.079, 435.245, 52962.316 25/05/13,23:29:18,03,08,1, 11.9,1,1, 7.107, 10462.080, 435.237, 52962.300 25/05/13,23:29:18,04,08,1, 11.9,1,1, 7.107, 10462.111, 435.227, 52962.145 25/05/13,23:29:18,05,08,1, 11.9,1,1, 7.107, 10462.089, 435.211, 52962.289 25/05/13,23:29:18,06,08,1, 11.9,1,1, 7.107, 10462.111, 435.233, 52962.287 25/05/13,23:29:18,07,08,1, 11.9,1,1, 7.107, 10462.127, 435.221, 52962.229 25/05/13,23:29:18,08,08,1, 11.9,1,1, 7.107, 10462.087, 435.237, 52962.199 25/05/13,23:29:18,09,08,1, 11.9,1,1, 7.107, 10462.080, 435.233, 52962.182 25/05/13,23:29:18,10,08,1, 11.9,1,1, 7.107, 10462.117, 435.233, 52962.279 25/05/13,23:29:18,11,08,1, 11.9,1,1, 7.107, 10462.080, 435.239, 52962.275 25/05/13,23:29:18,12,08,1, 11.9,1,1, 7.107, 10462.086, 435.227, 52962.315 25/05/13,23:29:18,13,08,1, 11.9,1,1, 7.107, 10462.093, 435.227, 52962.270 25/05/13,23:29:18,14,08,1, 11.9,1,1, 7.107, 10462.101, 435.219, 52962.269 25/05/13,23:29:18,15,08,1, 11.9,1,1, 7.107, 10462.066, 435.218, 52962.227 25/05/13,23:29:18,16,08,1, 11.9,1,1, 7.107, 10462.096, 435.208, 52962.236 25/05/13,23:29:18,17,08,1, 11.9,1,1, 7.107, 10462.083, 435.217, 52962.262 25/05/13,23:29:18,18,08,1, 11.9,1,1, 7.107, 10462.116, 435.227, 52962.200 25/05/13,23:29:18,19,08,1, 11.9,1,1, 7.107, 10462.113, 435.217, 52962.228 25/05/13,23:29:19,00,09,1, 11.9,1,1, 7.106, 10462.105, 435.217, 52962.228 25/05/13,23:29:19,01,09,1, 11.9,1,1, 7.106, 10462.093, 435.238, 52962.321 25/05/13,23:29:19,02,09,1, 11.9,1,1, 7.106, 10462.095, 435.227, 52962.188 25/05/13,23:29:19,03,09,1, 11.9,1,1, 7.106, 10462.076, 435.227, 52962.247 25/05/13,23:29:19,04,09,1, 11.9,1,1, 7.106, 10462.101, 435.227, 52962.206 25/05/13,23:29:19,05,09,1, 11.9,1,1, 7.106, 10462.079, 435.244, 52962.205 25/05/13,23:29:19,06,09,1, 11.9,1,1, 7.106, 10462.092, 435.213, 52962.203 25/05/13,23:29:19,07,09,1, 11.9,1,1, 7.106, 10462.103, 435.238, 52962.320 25/05/13,23:29:19,08,09,1, 11.9,1,1, 7.106, 10462.100, 435.221, 52962.245 25/05/13,23:29:19,09,09,1, 11.9,1,1, 7.106, 10462.082, 435.257, 52962.231 25/05/13,23:29:19,10,09,1, 11.9,1,1, 7.106, 10462.088, 435.218, 52962.260 25/05/13,23:29:19,11,09,1, 11.9,1,1, 7.106, 10462.096, 435.241, 52962.267 25/05/13,23:29:19,12,09,1, 11.9,1,1, 7.106, 10462.089, 435.232, 52962.241 25/05/13,23:29:19,13,09,1, 11.9,1,1, 7.106, 10462.111, 435.230, 52962.235 25/05/13,23:29:19,14,09,1, 11.9,1,1, 7.106, 10462.073, 435.220, 52962.163 25/05/13,23:29:19,15,09,1, 11.9,1,1, 7.106, 10462.103, 435.252, 52962.179 25/05/13,23:29:19,16,09,1, 11.9,1,1, 7.106, 10462.087, 435.232, 52962.233 25/05/13,23:29:19,17,09,1, 11.9,1,1, 7.106, 10462.111, 435.232, 52962.227 25/05/13,23:29:19,18,09,1, 11.9,1,1, 7.106, 10462.091, 435.235, 52962.230 25/05/13,23:29:19,19,09,1, 11.9,1,1, 7.106, 10462.075, 435.220, 52962.268 25/05/13,23:29:20,00,10,1, 11.9,1,1, 7.100, 10462.072, 435.220, 52962.268 25/05/13,23:29:20,01,10,1, 11.9,1,1, 7.100, 10462.100, 435.252, 52962.249 25/05/13,23:29:20,02,10,1, 11.9,1,1, 7.100, 10462.091, 435.231, 52962.202 25/05/13,23:29:20,03,10,1, 11.9,1,1, 7.100, 10462.090, 435.222, 52962.177 25/05/13,23:29:20,04,10,1, 11.9,1,1, 7.100, 10462.089, 435.219, 52962.209 25/05/13,23:29:20,05,10,1, 11.9,1,1, 7.100, 10462.076, 435.238, 52962.242 25/05/13,23:29:20,06,10,1, 11.9,1,1, 7.100, 10462.083, 435.247, 52962.239 25/05/13,23:29:20,07,10,1, 11.9,1,1, 7.100, 10462.112, 435.240, 52962.208 25/05/13,23:29:20,08,10,1, 11.9,1,1, 7.100, 10462.086, 435.209, 52962.198 25/05/13,23:29:20,09,10,1, 11.9,1,1, 7.100, 10462.100, 435.239, 52962.192 25/05/13,23:29:20,10,10,1, 11.9,1,1, 7.100, 10462.088, 435.232, 52962.170 25/05/13,23:29:20,11,10,1, 11.9,1,1, 7.100, 10462.058, 435.248, 52962.166 25/05/13,23:29:20,12,10,1, 11.9,1,1, 7.100, 10462.083, 435.238, 52962.143 25/05/13,23:29:20,13,10,1, 11.9,1,1, 7.100, 10462.106, 435.228, 52962.212 25/05/13,23:29:20,14,10,1, 11.9,1,1, 7.100, 10462.102, 435.230, 52962.199 25/05/13,23:29:20,15,10,1, 11.9,1,1, 7.100, 10462.073, 435.231, 52962.160 25/05/13,23:29:20,16,10,1, 11.9,1,1, 7.100, 10462.084, 435.248, 52962.194 25/05/13,23:29:20,17,10,1, 11.9,1,1, 7.100, 10462.094, 435.232, 52962.181 25/05/13,23:29:20,18,10,1, 11.9,1,1, 7.100, 10462.069, 435.254, 52962.234 25/05/13,23:29:20,19,10,1, 11.9,1,1, 7.100, 10462.080, 435.254, 52962.197 25/05/13,23:29:21,00,09,1, 11.9,1,1, 7.105, 10462.072, 435.254, 52962.197 25/05/13,23:29:21,01,09,1, 11.9,1,1, 7.105, 10462.086, 435.262, 52962.205 25/05/13,23:29:21,02,09,1, 11.9,1,1, 7.105, 10462.065, 435.255, 52962.168 25/05/13,23:29:21,03,09,1, 11.9,1,1, 7.105, 10462.064, 435.246, 52962.220 25/05/13,23:29:21,04,09,1, 11.9,1,1, 7.105, 10462.073, 435.261, 52962.208 25/05/13,23:29:21,05,09,1, 11.9,1,1, 7.105, 10462.068, 435.243, 52962.140 25/05/13,23:29:21,06,09,1, 11.9,1,1, 7.105, 10462.067, 435.257, 52962.220 25/05/13,23:29:21,07,09,1, 11.9,1,1, 7.105, 10462.073, 435.244, 52962.129 25/05/13,23:29:21,08,09,1, 11.9,1,1, 7.105, 10462.063, 435.275, 52962.185 25/05/13,23:29:21,09,09,1, 11.9,1,1, 7.105, 10462.068, 435.239, 52962.189 25/05/13,23:29:21,10,09,1, 11.9,1,1, 7.105, 10462.084, 435.241, 52962.193 25/05/13,23:29:21,11,09,1, 11.9,1,1, 7.105, 10462.060, 435.222, 52962.174 25/05/13,23:29:21,12,09,1, 11.9,1,1, 7.105, 10462.072, 435.230, 52962.082 25/05/13,23:29:21,13,09,1, 11.9,1,1, 7.105, 10462.069, 435.233, 52962.118 25/05/13,23:29:21,14,09,1, 11.9,1,1, 7.105, 10462.059, 435.239, 52962.195 25/05/13,23:29:21,15,09,1, 11.9,1,1, 7.105, 10462.061, 435.222, 52962.129 25/05/13,23:29:21,16,09,1, 11.9,1,1, 7.105, 10462.059, 435.226, 52962.118 25/05/13,23:29:21,17,09,1, 11.9,1,1, 7.105, 10462.061, 435.217, 52962.111 25/05/13,23:29:21,18,09,1, 11.9,1,1, 7.105, 10462.075, 435.237, 52962.110 25/05/13,23:29:21,19,09,1, 11.9,1,1, 7.105, 10462.086, 435.243, 52962.183 25/05/13,23:29:22,00,11,1, 11.9,1,1, 7.101, 10462.080, 435.243, 52962.183 25/05/13,23:29:22,01,11,1, 11.9,1,1, 7.101, 10462.065, 435.241, 52962.150 25/05/13,23:29:22,02,11,1, 11.9,1,1, 7.101, 10462.078, 435.241, 52962.181 25/05/13,23:29:22,03,11,1, 11.9,1,1, 7.101, 10462.076, 435.226, 52962.167 25/05/13,23:29:22,04,11,1, 11.9,1,1, 7.101, 10462.087, 435.241, 52962.221 25/05/13,23:29:22,05,11,1, 11.9,1,1, 7.101, 10462.079, 435.247, 52962.130 25/05/13,23:29:22,06,11,1, 11.9,1,1, 7.101, 10462.076, 435.255, 52962.131 25/05/13,23:29:22,07,11,1, 11.9,1,1, 7.101, 10462.083, 435.251, 52962.157 25/05/13,23:29:22,08,11,1, 11.9,1,1, 7.101, 10462.097, 435.227, 52962.150 25/05/13,23:29:22,09,11,1, 11.9,1,1, 7.101, 10462.084, 435.221, 52962.159 25/05/13,23:29:22,10,11,1, 11.9,1,1, 7.101, 10462.051, 435.222, 52962.072 25/05/13,23:29:22,11,11,1, 11.9,1,1, 7.101, 10462.087, 435.256, 52962.172 25/05/13,23:29:22,12,11,1, 11.9,1,1, 7.101, 10462.065, 435.238, 52962.141 25/05/13,23:29:22,13,11,1, 11.9,1,1, 7.101, 10462.101, 435.249, 52962.074 25/05/13,23:29:22,14,11,1, 11.9,1,1, 7.101, 10462.079, 435.240, 52962.143 25/05/13,23:29:22,15,11,1, 11.9,1,1, 7.101, 10462.088, 435.242, 52962.106 25/05/13,23:29:22,16,11,1, 11.9,1,1, 7.101, 10462.077, 435.220, 52962.209 25/05/13,23:29:22,17,11,1, 11.9,1,1, 7.101, 10462.090, 435.268, 52962.100 25/05/13,23:29:22,18,11,1, 11.9,1,1, 7.101, 10462.083, 435.239, 52962.057 25/05/13,23:29:22,19,11,1, 11.9,1,1, 7.101, 10462.078, 435.240, 52962.125 25/05/13,23:29:23,00,11,1, 11.9,1,1, 7.100, 10462.072, 435.240, 52962.125 25/05/13,23:29:23,01,11,1, 11.9,1,1, 7.100, 10462.080, 435.256, 52962.087 25/05/13,23:29:23,02,11,1, 11.9,1,1, 7.100, 10462.070, 435.243, 52962.085 25/05/13,23:29:23,03,11,1, 11.9,1,1, 7.100, 10462.088, 435.263, 52962.157 25/05/13,23:29:23,04,11,1, 11.9,1,1, 7.100, 10462.082, 435.247, 52962.112 25/05/13,23:29:23,05,11,1, 11.9,1,1, 7.100, 10462.084, 435.275, 52962.072 25/05/13,23:29:23,06,11,1, 11.9,1,1, 7.100, 10462.071, 435.260, 52962.088 25/05/13,23:29:23,07,11,1, 11.9,1,1, 7.100, 10462.096, 435.273, 52962.132 25/05/13,23:29:23,08,11,1, 11.9,1,1, 7.100, 10462.068, 435.285, 52962.110 25/05/13,23:29:23,09,11,1, 11.9,1,1, 7.100, 10462.052, 435.278, 52962.137 25/05/13,23:29:23,10,11,1, 11.9,1,1, 7.100, 10462.077, 435.272, 52962.098 25/05/13,23:29:23,11,11,1, 11.9,1,1, 7.100, 10462.106, 435.292, 52962.101 25/05/13,23:29:23,12,11,1, 11.9,1,1, 7.100, 10462.081, 435.291, 52962.134 25/05/13,23:29:23,13,11,1, 11.9,1,1, 7.100, 10462.050, 435.267, 52962.086 25/05/13,23:29:23,14,11,1, 11.9,1,1, 7.100, 10462.082, 435.272, 52962.116 25/05/13,23:29:23,15,11,1, 11.9,1,1, 7.100, 10462.081, 435.291, 52962.161 25/05/13,23:29:23,16,11,1, 11.9,1,1, 7.100, 10462.065, 435.293, 52962.075 25/05/13,23:29:23,17,11,1, 11.9,1,1, 7.100, 10462.066, 435.308, 52962.058 25/05/13,23:29:23,18,11,1, 11.9,1,1, 7.100, 10462.092, 435.290, 52962.055 25/05/13,23:29:23,19,11,1, 11.9,1,1, 7.100, 10462.082, 435.289, 52962.125 25/05/13,23:29:24,00,11,1, 11.9,1,1, 7.099, 10462.080, 435.289, 52962.125 25/05/13,23:29:24,01,11,1, 11.9,1,1, 7.099, 10462.089, 435.289, 52962.041 25/05/13,23:29:24,02,11,1, 11.9,1,1, 7.099, 10462.072, 435.284, 52962.052 25/05/13,23:29:24,03,11,1, 11.9,1,1, 7.099, 10462.079, 435.278, 52962.070 25/05/13,23:29:24,04,11,1, 11.9,1,1, 7.099, 10462.068, 435.285, 52962.099 25/05/13,23:29:24,05,11,1, 11.9,1,1, 7.099, 10462.069, 435.277, 52962.025 25/05/13,23:29:24,06,11,1, 11.9,1,1, 7.099, 10462.079, 435.304, 52962.034 25/05/13,23:29:24,07,11,1, 11.9,1,1, 7.099, 10462.109, 435.261, 52962.086 25/05/13,23:29:24,08,11,1, 11.9,1,1, 7.099, 10462.083, 435.286, 52962.033 25/05/13,23:29:24,09,11,1, 11.9,1,1, 7.099, 10462.074, 435.296, 52962.025 25/05/13,23:29:24,10,11,1, 11.9,1,1, 7.099, 10462.095, 435.273, 52962.108 25/05/13,23:29:24,11,11,1, 11.9,1,1, 7.099, 10462.086, 435.276, 52962.072 25/05/13,23:29:24,12,11,1, 11.9,1,1, 7.099, 10462.088, 435.292, 52962.044 25/05/13,23:29:24,13,11,1, 11.9,1,1, 7.099, 10462.065, 435.276, 52962.071 25/05/13,23:29:24,14,11,1, 11.9,1,1, 7.099, 10462.083, 435.268, 52962.039 25/05/13,23:29:24,15,11,1, 11.9,1,1, 7.099, 10462.083, 435.269, 52962.059 25/05/13,23:29:24,16,11,1, 11.9,1,1, 7.099, 10462.081, 435.298, 52962.042 25/05/13,23:29:24,17,11,1, 11.9,1,1, 7.099, 10462.099, 435.282, 52962.068 25/05/13,23:29:24,18,11,1, 11.9,1,1, 7.099, 10462.084, 435.286, 52962.025 25/05/13,23:29:24,19,11,1, 11.9,1,1, 7.099, 10462.091, 435.292, 52962.006 25/05/13,23:29:25,00,10,1, 11.9,1,1, 7.099, 10462.089, 435.292, 52962.006 25/05/13,23:29:25,01,10,1, 11.9,1,1, 7.099, 10462.068, 435.256, 52961.978 25/05/13,23:29:25,02,10,1, 11.9,1,1, 7.099, 10462.088, 435.275, 52962.009 25/05/13,23:29:25,03,10,1, 11.9,1,1, 7.099, 10462.089, 435.270, 52962.037 25/05/13,23:29:25,04,10,1, 11.9,1,1, 7.099, 10462.084, 435.276, 52962.009 25/05/13,23:29:25,05,10,1, 11.9,1,1, 7.099, 10462.112, 435.263, 52961.988 25/05/13,23:29:25,06,10,1, 11.9,1,1, 7.099, 10462.087, 435.281, 52961.974 25/05/13,23:29:25,07,10,1, 11.9,1,1, 7.099, 10462.089, 435.287, 52962.051 25/05/13,23:29:25,08,10,1, 11.9,1,1, 7.099, 10462.080, 435.252, 52961.987 25/05/13,23:29:25,09,10,1, 11.9,1,1, 7.099, 10462.067, 435.281, 52961.945 25/05/13,23:29:25,10,10,1, 11.9,1,1, 7.099, 10462.094, 435.283, 52961.998 25/05/13,23:29:25,11,10,1, 11.9,1,1, 7.099, 10462.076, 435.247, 52961.997 25/05/13,23:29:25,12,10,1, 11.9,1,1, 7.099, 10462.078, 435.272, 52962.032 25/05/13,23:29:25,13,10,1, 11.9,1,1, 7.099, 10462.072, 435.276, 52961.975 25/05/13,23:29:25,14,10,1, 11.9,1,1, 7.099, 10462.068, 435.270, 52961.981 25/05/13,23:29:25,15,10,1, 11.9,1,1, 7.099, 10462.091, 435.260, 52961.978 25/05/13,23:29:25,16,10,1, 11.9,1,1, 7.099, 10462.098, 435.266, 52961.978 25/05/13,23:29:25,17,10,1, 11.9,1,1, 7.099, 10462.074, 435.258, 52961.964 25/05/13,23:29:25,18,10,1, 11.9,1,1, 7.099, 10462.075, 435.279, 52961.952 25/05/13,23:29:25,19,10,1, 11.9,1,1, 7.099, 10462.083, 435.276, 52961.861 25/05/13,23:29:26,00,10,1, 11.9,1,1, 7.103, 10462.080, 435.276, 52961.861 25/05/13,23:29:26,01,10,1, 11.9,1,1, 7.103, 10462.086, 435.255, 52961.998 25/05/13,23:29:26,02,10,1, 11.9,1,1, 7.103, 10462.099, 435.271, 52961.952 25/05/13,23:29:26,03,10,1, 11.9,1,1, 7.103, 10462.085, 435.261, 52961.996 25/05/13,23:29:26,04,10,1, 11.9,1,1, 7.103, 10462.099, 435.262, 52962.009 25/05/13,23:29:26,05,10,1, 11.9,1,1, 7.103, 10462.111, 435.273, 52962.146 25/05/13,23:29:26,06,10,1, 11.9,1,1, 7.103, 10462.099, 435.256, 52962.055 25/05/13,23:29:26,07,10,1, 11.9,1,1, 7.103, 10462.091, 435.263, 52962.026 25/05/13,23:29:26,08,10,1, 11.9,1,1, 7.103, 10462.106, 435.230, 52962.003 25/05/13,23:29:26,09,10,1, 11.9,1,1, 7.103, 10462.086, 435.255, 52961.945 25/05/13,23:29:26,10,10,1, 11.9,1,1, 7.103, 10462.129, 435.247, 52961.966 25/05/13,23:29:26,11,10,1, 11.9,1,1, 7.103, 10462.101, 435.229, 52961.948 25/05/13,23:29:26,12,10,1, 11.9,1,1, 7.103, 10462.122, 435.221, 52961.956 25/05/13,23:29:26,13,10,1, 11.9,1,1, 7.103, 10462.126, 435.240, 52961.915 25/05/13,23:29:26,14,10,1, 11.9,1,1, 7.103, 10462.138, 435.256, 52961.905 25/05/13,23:29:26,15,10,1, 11.9,1,1, 7.103, 10462.138, 435.254, 52961.978 25/05/13,23:29:26,16,10,1, 11.9,1,1, 7.103, 10462.121, 435.221, 52961.974 25/05/13,23:29:26,17,10,1, 11.9,1,1, 7.103, 10462.117, 435.244, 52961.879 25/05/13,23:29:26,18,10,1, 11.9,1,1, 7.103, 10462.097, 435.209, 52961.883 25/05/13,23:29:26,19,10,1, 11.9,1,1, 7.103, 10462.122, 435.250, 52961.884 25/05/13,23:29:27,00,10,1, 11.8,1,1, 7.101, 10462.122, 435.250, 52961.884 25/05/13,23:29:27,01,10,1, 11.8,1,1, 7.101, 10462.149, 435.230, 52961.961 25/05/13,23:29:27,02,10,1, 11.8,1,1, 7.101, 10462.119, 435.204, 52961.898 25/05/13,23:29:27,03,10,1, 11.8,1,1, 7.101, 10462.132, 435.216, 52961.982 25/05/13,23:29:27,04,10,1, 11.8,1,1, 7.101, 10462.142, 435.227, 52961.938 25/05/13,23:29:27,05,10,1, 11.8,1,1, 7.101, 10462.128, 435.199, 52961.850 25/05/13,23:29:27,06,10,1, 11.8,1,1, 7.101, 10462.133, 435.206, 52961.953 25/05/13,23:29:27,07,10,1, 11.8,1,1, 7.101, 10462.134, 435.228, 52961.994 25/05/13,23:29:27,08,10,1, 11.8,1,1, 7.101, 10462.135, 435.234, 52961.881 25/05/13,23:29:27,09,10,1, 11.8,1,1, 7.101, 10462.138, 435.197, 52961.841 25/05/13,23:29:27,10,10,1, 11.8,1,1, 7.101, 10462.165, 435.195, 52961.941 25/05/13,23:29:27,11,10,1, 11.8,1,1, 7.101, 10462.138, 435.179, 52961.905 25/05/13,23:29:27,12,10,1, 11.8,1,1, 7.101, 10462.160, 435.191, 52961.992 25/05/13,23:29:27,13,10,1, 11.8,1,1, 7.101, 10462.141, 435.206, 52961.956 25/05/13,23:29:27,14,10,1, 11.8,1,1, 7.101, 10462.175, 435.221, 52961.913 25/05/13,23:29:27,15,10,1, 11.8,1,1, 7.101, 10462.152, 435.202, 52961.930 25/05/13,23:29:27,16,10,1, 11.8,1,1, 7.101, 10462.169, 435.191, 52961.921 25/05/13,23:29:27,17,10,1, 11.8,1,1, 7.101, 10462.146, 435.175, 52961.960 25/05/13,23:29:27,18,10,1, 11.8,1,1, 7.101, 10462.175, 435.203, 52961.963 25/05/13,23:29:27,19,10,1, 11.8,1,1, 7.101, 10462.174, 435.168, 52961.922 25/05/13,23:29:28,00,10,1, 11.9,1,1, 7.098, 10462.172, 435.168, 52961.922 25/05/13,23:29:28,01,10,1, 11.9,1,1, 7.098, 10462.148, 435.163, 52961.878 25/05/13,23:29:28,02,10,1, 11.9,1,1, 7.098, 10462.171, 435.160, 52961.889 25/05/13,23:29:28,03,10,1, 11.9,1,1, 7.098, 10462.174, 435.164, 52961.912 25/05/13,23:29:28,04,10,1, 11.9,1,1, 7.098, 10462.164, 435.172, 52961.856 25/05/13,23:29:28,05,10,1, 11.9,1,1, 7.098, 10462.146, 435.154, 52961.888 25/05/13,23:29:28,06,10,1, 11.9,1,1, 7.098, 10462.159, 435.168, 52961.923 25/05/13,23:29:28,07,10,1, 11.9,1,1, 7.098, 10462.169, 435.165, 52961.901 25/05/13,23:29:28,08,10,1, 11.9,1,1, 7.098, 10462.169, 435.194, 52961.970 25/05/13,23:29:28,09,10,1, 11.9,1,1, 7.098, 10462.168, 435.173, 52961.880 25/05/13,23:29:28,10,10,1, 11.9,1,1, 7.098, 10462.188, 435.164, 52961.914 25/05/13,23:29:28,11,10,1, 11.9,1,1, 7.098, 10462.166, 435.168, 52961.875 25/05/13,23:29:28,12,10,1, 11.9,1,1, 7.098, 10462.201, 435.175, 52961.901 25/05/13,23:29:28,13,10,1, 11.9,1,1, 7.098, 10462.174, 435.154, 52961.912 25/05/13,23:29:28,14,10,1, 11.9,1,1, 7.098, 10462.207, 435.170, 52961.900 25/05/13,23:29:28,15,10,1, 11.9,1,1, 7.098, 10462.173, 435.165, 52961.955 25/05/13,23:29:28,16,10,1, 11.9,1,1, 7.098, 10462.195, 435.172, 52961.873 25/05/13,23:29:28,17,10,1, 11.9,1,1, 7.098, 10462.201, 435.176, 52961.888 25/05/13,23:29:28,18,10,1, 11.9,1,1, 7.098, 10462.168, 435.181, 52961.902 25/05/13,23:29:28,19,10,1, 11.9,1,1, 7.098, 10462.224, 435.161, 52961.930 25/05/13,23:29:29,00,09,1, 11.9,1,1, 7.101, 10462.222, 435.161, 52961.930 25/05/13,23:29:29,01,09,1, 11.9,1,1, 7.101, 10462.205, 435.161, 52961.850 25/05/13,23:29:29,02,09,1, 11.9,1,1, 7.101, 10462.216, 435.125, 52961.817 25/05/13,23:29:29,03,09,1, 11.9,1,1, 7.101, 10462.191, 435.162, 52961.895 25/05/13,23:29:29,04,09,1, 11.9,1,1, 7.101, 10462.200, 435.162, 52961.867 25/05/13,23:29:29,05,09,1, 11.9,1,1, 7.101, 10462.191, 435.143, 52961.845 25/05/13,23:29:29,06,09,1, 11.9,1,1, 7.101, 10462.195, 435.148, 52961.904 25/05/13,23:29:29,07,09,1, 11.9,1,1, 7.101, 10462.196, 435.155, 52961.950 25/05/13,23:29:29,08,09,1, 11.9,1,1, 7.101, 10462.222, 435.141, 52961.874 25/05/13,23:29:29,09,09,1, 11.9,1,1, 7.101, 10462.205, 435.153, 52961.830 25/05/13,23:29:29,10,09,1, 11.9,1,1, 7.101, 10462.196, 435.142, 52961.896 25/05/13,23:29:29,11,09,1, 11.9,1,1, 7.101, 10462.198, 435.148, 52961.808 25/05/13,23:29:29,12,09,1, 11.9,1,1, 7.101, 10462.209, 435.155, 52961.850 25/05/13,23:29:29,13,09,1, 11.9,1,1, 7.101, 10462.229, 435.143, 52961.836 25/05/13,23:29:29,14,09,1, 11.9,1,1, 7.101, 10462.227, 435.169, 52961.812 25/05/13,23:29:29,15,09,1, 11.9,1,1, 7.101, 10462.210, 435.169, 52961.845 25/05/13,23:29:29,16,09,1, 11.9,1,1, 7.101, 10462.209, 435.163, 52961.754 25/05/13,23:29:29,17,09,1, 11.9,1,1, 7.101, 10462.195, 435.179, 52961.866 25/05/13,23:29:29,18,09,1, 11.9,1,1, 7.101, 10462.215, 435.161, 52961.903 25/05/13,23:29:29,19,09,1, 11.9,1,1, 7.101, 10462.179, 435.171, 52961.914 25/05/13,23:29:30,00,09,1, 11.9,1,1, 7.100, 10462.172, 435.171, 52961.914 25/05/13,23:29:30,01,09,1, 11.9,1,1, 7.100, 10462.200, 435.161, 52961.866 25/05/13,23:29:30,02,09,1, 11.9,1,1, 7.100, 10462.225, 435.166, 52961.732 25/05/13,23:29:30,03,09,1, 11.9,1,1, 7.100, 10462.186, 435.177, 52961.875 25/05/13,23:29:30,04,09,1, 11.9,1,1, 7.100, 10462.201, 435.168, 52961.832 25/05/13,23:29:30,05,09,1, 11.9,1,1, 7.100, 10462.195, 435.177, 52961.759 25/05/13,23:29:30,06,09,1, 11.9,1,1, 7.100, 10462.222, 435.188, 52961.817 25/05/13,23:29:30,07,09,1, 11.9,1,1, 7.100, 10462.229, 435.201, 52961.769 25/05/13,23:29:30,08,09,1, 11.9,1,1, 7.100, 10462.228, 435.165, 52961.848 25/05/13,23:29:30,09,09,1, 11.9,1,1, 7.100, 10462.210, 435.183, 52961.866 25/05/13,23:29:30,10,09,1, 11.9,1,1, 7.100, 10462.230, 435.178, 52961.782 25/05/13,23:29:30,11,09,1, 11.9,1,1, 7.100, 10462.250, 435.181, 52961.761 25/05/13,23:29:30,12,09,1, 11.9,1,1, 7.100, 10462.225, 435.169, 52961.821 25/05/13,23:29:30,13,09,1, 11.9,1,1, 7.100, 10462.215, 435.186, 52961.822 25/05/13,23:29:30,14,09,1, 11.9,1,1, 7.100, 10462.221, 435.165, 52961.802 25/05/13,23:29:30,15,09,1, 11.9,1,1, 7.100, 10462.228, 435.175, 52961.771 25/05/13,23:29:30,16,09,1, 11.9,1,1, 7.100, 10462.224, 435.179, 52961.844 25/05/13,23:29:30,17,09,1, 11.9,1,1, 7.100, 10462.183, 435.192, 52961.782 25/05/13,23:29:30,18,09,1, 11.9,1,1, 7.100, 10462.228, 435.177, 52961.839 25/05/13,23:29:30,19,09,1, 11.9,1,1, 7.100, 10462.218, 435.196, 52961.775 25/05/13,23:29:31,00,09,1, 11.9,1,1, 7.099, 10462.214, 435.196, 52961.775 25/05/13,23:29:31,01,09,1, 11.9,1,1, 7.099, 10462.218, 435.166, 52961.783 25/05/13,23:29:31,02,09,1, 11.9,1,1, 7.099, 10462.239, 435.189, 52961.812 25/05/13,23:29:31,03,09,1, 11.9,1,1, 7.099, 10462.232, 435.181, 52961.796 25/05/13,23:29:31,04,09,1, 11.9,1,1, 7.099, 10462.228, 435.153, 52961.794 25/05/13,23:29:31,05,09,1, 11.9,1,1, 7.099, 10462.228, 435.159, 52961.711 25/05/13,23:29:31,06,09,1, 11.9,1,1, 7.099, 10462.218, 435.161, 52961.702 25/05/13,23:29:31,07,09,1, 11.9,1,1, 7.099, 10462.204, 435.178, 52961.808 25/05/13,23:29:31,08,09,1, 11.9,1,1, 7.099, 10462.217, 435.157, 52961.737 25/05/13,23:29:31,09,09,1, 11.9,1,1, 7.099, 10462.227, 435.159, 52961.809 25/05/13,23:29:31,10,09,1, 11.9,1,1, 7.099, 10462.249, 435.171, 52961.749 25/05/13,23:29:31,11,09,1, 11.9,1,1, 7.099, 10462.230, 435.164, 52961.774 25/05/13,23:29:31,12,09,1, 11.9,1,1, 7.099, 10462.241, 435.182, 52961.815 25/05/13,23:29:31,13,09,1, 11.9,1,1, 7.099, 10462.227, 435.157, 52961.780 25/05/13,23:29:31,14,09,1, 11.9,1,1, 7.099, 10462.228, 435.178, 52961.830 25/05/13,23:29:31,15,09,1, 11.9,1,1, 7.099, 10462.225, 435.170, 52961.741 25/05/13,23:29:31,16,09,1, 11.9,1,1, 7.099, 10462.260, 435.158, 52961.800 25/05/13,23:29:31,17,09,1, 11.9,1,1, 7.099, 10462.247, 435.162, 52961.728 25/05/13,23:29:31,18,09,1, 11.9,1,1, 7.099, 10462.252, 435.165, 52961.767 25/05/13,23:29:31,19,09,1, 11.9,1,1, 7.099, 10462.249, 435.164, 52961.725 25/05/13,23:29:32,00,10,1, 12.0,1,1, 7.101, 10462.247, 435.164, 52961.725 25/05/13,23:29:32,01,10,1, 12.0,1,1, 7.101, 10462.232, 435.159, 52961.766 25/05/13,23:29:32,02,10,1, 12.0,1,1, 7.101, 10462.242, 435.165, 52961.758 25/05/13,23:29:32,03,10,1, 12.0,1,1, 7.101, 10462.225, 435.156, 52961.762 25/05/13,23:29:32,04,10,1, 12.0,1,1, 7.101, 10462.237, 435.177, 52961.782 25/05/13,23:29:32,05,10,1, 12.0,1,1, 7.101, 10462.213, 435.178, 52961.747 25/05/13,23:29:32,06,10,1, 12.0,1,1, 7.101, 10462.241, 435.189, 52961.712 25/05/13,23:29:32,07,10,1, 12.0,1,1, 7.101, 10462.246, 435.199, 52961.731 25/05/13,23:29:32,08,10,1, 12.0,1,1, 7.101, 10462.250, 435.204, 52961.733 25/05/13,23:29:32,09,10,1, 12.0,1,1, 7.101, 10462.271, 435.182, 52961.792 25/05/13,23:29:32,10,10,1, 12.0,1,1, 7.101, 10462.235, 435.181, 52961.715 25/05/13,23:29:32,11,10,1, 12.0,1,1, 7.101, 10462.250, 435.215, 52961.752 25/05/13,23:29:32,12,10,1, 12.0,1,1, 7.101, 10462.260, 435.177, 52961.711 25/05/13,23:29:32,13,10,1, 12.0,1,1, 7.101, 10462.234, 435.174, 52961.770 25/05/13,23:29:32,14,10,1, 12.0,1,1, 7.101, 10462.218, 435.197, 52961.717 25/05/13,23:29:32,15,10,1, 12.0,1,1, 7.101, 10462.232, 435.192, 52961.695 25/05/13,23:29:32,16,10,1, 12.0,1,1, 7.101, 10462.247, 435.197, 52961.676 25/05/13,23:29:32,17,10,1, 12.0,1,1, 7.101, 10462.228, 435.192, 52961.702 25/05/13,23:29:32,18,10,1, 12.0,1,1, 7.101, 10462.237, 435.175, 52961.707 25/05/13,23:29:32,19,10,1, 12.0,1,1, 7.101, 10462.251, 435.174, 52961.783 25/05/13,23:29:33,00,09,1, 12.0,1,1, 7.100, 10462.247, 435.174, 52961.783 25/05/13,23:29:33,01,09,1, 12.0,1,1, 7.100, 10462.252, 435.199, 52961.696 25/05/13,23:29:33,02,09,1, 12.0,1,1, 7.100, 10462.265, 435.185, 52961.718 25/05/13,23:29:33,03,09,1, 12.0,1,1, 7.100, 10462.247, 435.192, 52961.668 25/05/13,23:29:33,04,09,1, 12.0,1,1, 7.100, 10462.226, 435.199, 52961.698 25/05/13,23:29:33,05,09,1, 12.0,1,1, 7.100, 10462.272, 435.203, 52961.779 25/05/13,23:29:33,06,09,1, 12.0,1,1, 7.100, 10462.246, 435.181, 52961.757 25/05/13,23:29:33,07,09,1, 12.0,1,1, 7.100, 10462.260, 435.196, 52961.721 25/05/13,23:29:33,08,09,1, 12.0,1,1, 7.100, 10462.224, 435.204, 52961.753 25/05/13,23:29:33,09,09,1, 12.0,1,1, 7.100, 10462.232, 435.193, 52961.715 25/05/13,23:29:33,10,09,1, 12.0,1,1, 7.100, 10462.231, 435.206, 52961.755 25/05/13,23:29:33,11,09,1, 12.0,1,1, 7.100, 10462.242, 435.222, 52961.733 25/05/13,23:29:33,12,09,1, 12.0,1,1, 7.100, 10462.248, 435.251, 52961.738 25/05/13,23:29:33,13,09,1, 12.0,1,1, 7.100, 10462.236, 435.214, 52961.636 25/05/13,23:29:33,14,09,1, 12.0,1,1, 7.100, 10462.250, 435.194, 52961.591 25/05/13,23:29:33,15,09,1, 12.0,1,1, 7.100, 10462.246, 435.247, 52961.649 25/05/13,23:29:33,16,09,1, 12.0,1,1, 7.100, 10462.253, 435.213, 52961.675 25/05/13,23:29:33,17,09,1, 12.0,1,1, 7.100, 10462.237, 435.242, 52961.682 25/05/13,23:29:33,18,09,1, 12.0,1,1, 7.100, 10462.273, 435.242, 52961.742 25/05/13,23:29:33,19,09,1, 12.0,1,1, 7.100, 10462.263, 435.210, 52961.681 25/05/13,23:29:34,00,10,1, 11.9,1,1, 7.097, 10462.255, 435.210, 52961.681 25/05/13,23:29:34,01,10,1, 11.9,1,1, 7.097, 10462.263, 435.230, 52961.781 25/05/13,23:29:34,02,10,1, 11.9,1,1, 7.097, 10462.247, 435.223, 52961.751 25/05/13,23:29:34,03,10,1, 11.9,1,1, 7.097, 10462.244, 435.230, 52961.756 25/05/13,23:29:34,04,10,1, 11.9,1,1, 7.097, 10462.258, 435.197, 52961.661 25/05/13,23:29:34,05,10,1, 11.9,1,1, 7.097, 10462.242, 435.215, 52961.655 25/05/13,23:29:34,06,10,1, 11.9,1,1, 7.097, 10462.235, 435.232, 52961.701 25/05/13,23:29:34,07,10,1, 11.9,1,1, 7.097, 10462.266, 435.233, 52961.653 25/05/13,23:29:34,08,10,1, 11.9,1,1, 7.097, 10462.227, 435.196, 52961.644 25/05/13,23:29:34,09,10,1, 11.9,1,1, 7.097, 10462.248, 435.201, 52961.684 25/05/13,23:29:34,10,10,1, 11.9,1,1, 7.097, 10462.247, 435.223, 52961.739 25/05/13,23:29:34,11,10,1, 11.9,1,1, 7.097, 10462.279, 435.234, 52961.621 25/05/13,23:29:34,12,10,1, 11.9,1,1, 7.097, 10462.263, 435.205, 52961.423 25/05/13,23:29:34,13,10,1, 11.9,1,1, 7.097, 10462.229, 435.225, 52961.695 25/05/13,23:29:34,14,10,1, 11.9,1,1, 7.097, 10462.223, 435.215, 52961.748 25/05/13,23:29:34,15,10,1, 11.9,1,1, 7.097, 10462.237, 435.226, 52961.616 25/05/13,23:29:34,16,10,1, 11.9,1,1, 7.097, 10462.228, 435.207, 52961.722 25/05/13,23:29:34,17,10,1, 11.9,1,1, 7.097, 10462.212, 435.223, 52961.759 25/05/13,23:29:34,18,10,1, 11.9,1,1, 7.097, 10462.233, 435.223, 52961.733 25/05/13,23:29:34,19,10,1, 11.9,1,1, 7.097, 10462.223, 435.224, 52961.689 25/05/13,23:29:35,00,09,1, 11.8,1,1, 7.100, 10462.222, 435.224, 52961.689 25/05/13,23:29:35,01,09,1, 11.8,1,1, 7.100, 10462.254, 435.222, 52961.640 25/05/13,23:29:35,02,09,1, 11.8,1,1, 7.100, 10462.264, 435.220, 52961.643 25/05/13,23:29:35,03,09,1, 11.8,1,1, 7.100, 10462.244, 435.220, 52961.632 25/05/13,23:29:35,04,09,1, 11.8,1,1, 7.100, 10462.243, 435.220, 52961.699 25/05/13,23:29:35,05,09,1, 11.8,1,1, 7.100, 10462.243, 435.208, 52961.591 25/05/13,23:29:35,06,09,1, 11.8,1,1, 7.100, 10462.245, 435.198, 52961.651 25/05/13,23:29:35,07,09,1, 11.8,1,1, 7.100, 10462.253, 435.215, 52961.622 25/05/13,23:29:35,08,09,1, 11.8,1,1, 7.100, 10462.251, 435.193, 52961.633 25/05/13,23:29:35,09,09,1, 11.8,1,1, 7.100, 10462.253, 435.205, 52961.657 25/05/13,23:29:35,10,09,1, 11.8,1,1, 7.100, 10462.281, 435.219, 52961.649 25/05/13,23:29:35,11,09,1, 11.8,1,1, 7.100, 10462.297, 435.212, 52961.647 25/05/13,23:29:35,12,09,1, 11.8,1,1, 7.100, 10462.289, 435.230, 52961.623 25/05/13,23:29:35,13,09,1, 11.8,1,1, 7.100, 10462.277, 435.198, 52961.588 25/05/13,23:29:35,14,09,1, 11.8,1,1, 7.100, 10462.300, 435.187, 52961.629 25/05/13,23:29:35,15,09,1, 11.8,1,1, 7.100, 10462.269, 435.200, 52961.691 25/05/13,23:29:35,16,09,1, 11.8,1,1, 7.100, 10462.302, 435.195, 52961.689 25/05/13,23:29:35,17,09,1, 11.8,1,1, 7.100, 10462.284, 435.187, 52961.632 25/05/13,23:29:35,18,09,1, 11.8,1,1, 7.100, 10462.298, 435.178, 52961.593 25/05/13,23:29:35,19,09,1, 11.8,1,1, 7.100, 10462.292, 435.181, 52961.570 25/05/13,23:29:36,00,09,1, 11.9,1,1, 7.099, 10462.289, 435.181, 52961.570 25/05/13,23:29:36,01,09,1, 11.9,1,1, 7.099, 10462.300, 435.205, 52961.615 25/05/13,23:29:36,02,09,1, 11.9,1,1, 7.099, 10462.285, 435.202, 52961.720 25/05/13,23:29:36,03,09,1, 11.9,1,1, 7.099, 10462.312, 435.163, 52961.577 25/05/13,23:29:36,04,09,1, 11.9,1,1, 7.099, 10462.285, 435.181, 52961.605 25/05/13,23:29:36,05,09,1, 11.9,1,1, 7.099, 10462.257, 435.184, 52961.560 25/05/13,23:29:36,06,09,1, 11.9,1,1, 7.099, 10462.292, 435.191, 52961.617 25/05/13,23:29:36,07,09,1, 11.9,1,1, 7.099, 10462.284, 435.172, 52961.611 25/05/13,23:29:36,08,09,1, 11.9,1,1, 7.099, 10462.272, 435.160, 52961.625 25/05/13,23:29:36,09,09,1, 11.9,1,1, 7.099, 10462.286, 435.180, 52961.607 25/05/13,23:29:36,10,09,1, 11.9,1,1, 7.099, 10462.293, 435.181, 52961.562 25/05/13,23:29:36,11,09,1, 11.9,1,1, 7.099, 10462.284, 435.147, 52961.552 25/05/13,23:29:36,12,09,1, 11.9,1,1, 7.099, 10462.292, 435.183, 52961.563 25/05/13,23:29:36,13,09,1, 11.9,1,1, 7.099, 10462.305, 435.158, 52961.532 25/05/13,23:29:36,14,09,1, 11.9,1,1, 7.099, 10462.300, 435.166, 52961.530 25/05/13,23:29:36,15,09,1, 11.9,1,1, 7.099, 10462.235, 435.176, 52961.692 25/05/13,23:29:36,16,09,1, 11.9,1,1, 7.099, 10462.298, 435.192, 52961.606 25/05/13,23:29:36,17,09,1, 11.9,1,1, 7.099, 10462.297, 435.131, 52961.575 25/05/13,23:29:36,18,09,1, 11.9,1,1, 7.099, 10462.327, 435.149, 52961.550 25/05/13,23:29:36,19,09,1, 11.9,1,1, 7.099, 10462.329, 435.159, 52961.624 25/05/13,23:29:37,00,09,1, 11.9,1,1, 7.103, 10462.322, 435.159, 52961.624 25/05/13,23:29:37,01,09,1, 11.9,1,1, 7.103, 10462.303, 435.168, 52961.566 25/05/13,23:29:37,02,09,1, 11.9,1,1, 7.103, 10462.316, 435.156, 52961.532 25/05/13,23:29:37,03,09,1, 11.9,1,1, 7.103, 10462.320, 435.142, 52961.535 25/05/13,23:29:37,04,09,1, 11.9,1,1, 7.103, 10462.304, 435.124, 52961.484 25/05/13,23:29:37,05,09,1, 11.9,1,1, 7.103, 10462.291, 435.162, 52961.568 25/05/13,23:29:37,06,09,1, 11.9,1,1, 7.103, 10462.314, 435.129, 52961.528 25/05/13,23:29:37,07,09,1, 11.9,1,1, 7.103, 10462.309, 435.173, 52961.543 25/05/13,23:29:37,08,09,1, 11.9,1,1, 7.103, 10462.303, 435.142, 52961.472 25/05/13,23:29:37,09,09,1, 11.9,1,1, 7.103, 10462.321, 435.132, 52961.539 25/05/13,23:29:37,10,09,1, 11.9,1,1, 7.103, 10462.307, 435.132, 52961.493 25/05/13,23:29:37,11,09,1, 11.9,1,1, 7.103, 10462.332, 435.135, 52961.554 25/05/13,23:29:37,12,09,1, 11.9,1,1, 7.103, 10462.327, 435.139, 52961.509 25/05/13,23:29:37,13,09,1, 11.9,1,1, 7.103, 10462.302, 435.144, 52961.480 25/05/13,23:29:37,14,09,1, 11.9,1,1, 7.103, 10462.303, 435.135, 52961.554 25/05/13,23:29:37,15,09,1, 11.9,1,1, 7.103, 10462.313, 435.142, 52961.479 25/05/13,23:29:37,16,09,1, 11.9,1,1, 7.103, 10462.305, 435.140, 52961.496 25/05/13,23:29:37,17,09,1, 11.9,1,1, 7.103, 10462.310, 435.156, 52961.543 25/05/13,23:29:37,18,09,1, 11.9,1,1, 7.103, 10462.322, 435.125, 52961.439 25/05/13,23:29:37,19,09,1, 11.9,1,1, 7.103, 10462.306, 435.150, 52961.487 25/05/13,23:29:38,00,10,1, 11.9,1,1, 7.100, 10462.306, 435.150, 52961.487 25/05/13,23:29:38,01,10,1, 11.9,1,1, 7.100, 10462.323, 435.142, 52961.469 25/05/13,23:29:38,02,10,1, 11.9,1,1, 7.100, 10462.310, 435.131, 52961.540 25/05/13,23:29:38,03,10,1, 11.9,1,1, 7.100, 10462.321, 435.105, 52961.486 25/05/13,23:29:38,04,10,1, 11.9,1,1, 7.100, 10462.309, 435.134, 52961.505 25/05/13,23:29:38,05,10,1, 11.9,1,1, 7.100, 10462.331, 435.165, 52961.481 25/05/13,23:29:38,06,10,1, 11.9,1,1, 7.100, 10462.317, 435.138, 52961.479 25/05/13,23:29:38,07,10,1, 11.9,1,1, 7.100, 10462.313, 435.131, 52961.454 25/05/13,23:29:38,08,10,1, 11.9,1,1, 7.100, 10462.324, 435.123, 52961.534 25/05/13,23:29:38,09,10,1, 11.9,1,1, 7.100, 10462.337, 435.148, 52961.547 25/05/13,23:29:38,10,10,1, 11.9,1,1, 7.100, 10462.307, 435.153, 52961.515 25/05/13,23:29:38,11,10,1, 11.9,1,1, 7.100, 10462.313, 435.148, 52961.497 25/05/13,23:29:38,12,10,1, 11.9,1,1, 7.100, 10462.321, 435.143, 52961.460 25/05/13,23:29:38,13,10,1, 11.9,1,1, 7.100, 10462.323, 435.147, 52961.509 25/05/13,23:29:38,14,10,1, 11.9,1,1, 7.100, 10462.327, 435.128, 52961.400 25/05/13,23:29:38,15,10,1, 11.9,1,1, 7.100, 10462.331, 435.161, 52961.431 25/05/13,23:29:38,16,10,1, 11.9,1,1, 7.100, 10462.348, 435.127, 52961.399 25/05/13,23:29:38,17,10,1, 11.9,1,1, 7.100, 10462.329, 435.142, 52961.405 25/05/13,23:29:38,18,10,1, 11.9,1,1, 7.100, 10462.328, 435.141, 52961.543 25/05/13,23:29:38,19,10,1, 11.9,1,1, 7.100, 10462.327, 435.171, 52961.522 25/05/13,23:29:39,00,09,1, 11.9,1,1, 7.101, 10462.322, 435.171, 52961.522 25/05/13,23:29:39,01,09,1, 11.9,1,1, 7.101, 10462.342, 435.146, 52961.415 25/05/13,23:29:39,02,09,1, 11.9,1,1, 7.101, 10462.321, 435.149, 52961.492 25/05/13,23:29:39,03,09,1, 11.9,1,1, 7.101, 10462.358, 435.148, 52961.459 25/05/13,23:29:39,04,09,1, 11.9,1,1, 7.101, 10462.349, 435.138, 52961.461 25/05/13,23:29:39,05,09,1, 11.9,1,1, 7.101, 10462.340, 435.151, 52961.543 25/05/13,23:29:39,06,09,1, 11.9,1,1, 7.101, 10462.357, 435.135, 52961.430 25/05/13,23:29:39,07,09,1, 11.9,1,1, 7.101, 10462.371, 435.132, 52961.403 25/05/13,23:29:39,08,09,1, 11.9,1,1, 7.101, 10462.375, 435.133, 52961.498 25/05/13,23:29:39,09,09,1, 11.9,1,1, 7.101, 10462.358, 435.141, 52961.383 25/05/13,23:29:39,10,09,1, 11.9,1,1, 7.101, 10462.348, 435.172, 52961.449 25/05/13,23:29:39,11,09,1, 11.9,1,1, 7.101, 10462.373, 435.165, 52961.480 25/05/13,23:29:39,12,09,1, 11.9,1,1, 7.101, 10462.356, 435.156, 52961.448 25/05/13,23:29:39,13,09,1, 11.9,1,1, 7.101, 10462.361, 435.117, 52961.369 25/05/13,23:29:39,14,09,1, 11.9,1,1, 7.101, 10462.395, 435.136, 52961.378 25/05/13,23:29:39,15,09,1, 11.9,1,1, 7.101, 10462.390, 435.140, 52961.394 25/05/13,23:29:39,16,09,1, 11.9,1,1, 7.101, 10462.369, 435.131, 52961.408 25/05/13,23:29:39,17,09,1, 11.9,1,1, 7.101, 10462.373, 435.150, 52961.443 25/05/13,23:29:39,18,09,1, 11.9,1,1, 7.101, 10462.388, 435.145, 52961.400 25/05/13,23:29:39,19,09,1, 11.9,1,1, 7.101, 10462.398, 435.169, 52961.433 25/05/13,23:29:40,00,09,1, 11.9,1,1, 7.098, 10462.397, 435.169, 52961.433 25/05/13,23:29:40,01,09,1, 11.9,1,1, 7.098, 10462.382, 435.154, 52961.407 25/05/13,23:29:40,02,09,1, 11.9,1,1, 7.098, 10462.397, 435.148, 52961.405 25/05/13,23:29:40,03,09,1, 11.9,1,1, 7.098, 10462.395, 435.168, 52961.386 25/05/13,23:29:40,04,09,1, 11.9,1,1, 7.098, 10462.391, 435.153, 52961.446 25/05/13,23:29:40,05,09,1, 11.9,1,1, 7.098, 10462.409, 435.135, 52961.366 25/05/13,23:29:40,06,09,1, 11.9,1,1, 7.098, 10462.396, 435.153, 52961.442 25/05/13,23:29:40,07,09,1, 11.9,1,1, 7.098, 10462.406, 435.150, 52961.452 25/05/13,23:29:40,08,09,1, 11.9,1,1, 7.098, 10462.406, 435.172, 52961.457 25/05/13,23:29:40,09,09,1, 11.9,1,1, 7.098, 10462.436, 435.186, 52961.389 25/05/13,23:29:40,10,09,1, 11.9,1,1, 7.098, 10462.437, 435.157, 52961.381 25/05/13,23:29:40,11,09,1, 11.9,1,1, 7.098, 10462.388, 435.173, 52961.388 25/05/13,23:29:40,12,09,1, 11.9,1,1, 7.098, 10462.421, 435.175, 52961.410 25/05/13,23:29:40,13,09,1, 11.9,1,1, 7.098, 10462.414, 435.173, 52961.380 25/05/13,23:29:40,14,09,1, 11.9,1,1, 7.098, 10462.417, 435.161, 52961.377 25/05/13,23:29:40,15,09,1, 11.9,1,1, 7.098, 10462.436, 435.145, 52961.365 25/05/13,23:29:40,16,09,1, 11.9,1,1, 7.098, 10462.438, 435.168, 52961.318 25/05/13,23:29:40,17,09,1, 11.9,1,1, 7.098, 10462.427, 435.151, 52961.342 25/05/13,23:29:40,18,09,1, 11.9,1,1, 7.098, 10462.426, 435.177, 52961.335 25/05/13,23:29:40,19,09,1, 11.9,1,1, 7.098, 10462.448, 435.153, 52961.351 25/05/13,23:29:41,00,10,1, 11.9,1,1, 7.098, 10462.447, 435.153, 52961.351 25/05/13,23:29:41,01,10,1, 11.9,1,1, 7.098, 10462.442, 435.165, 52961.357 25/05/13,23:29:41,02,10,1, 11.9,1,1, 7.098, 10462.447, 435.150, 52961.305 25/05/13,23:29:41,03,10,1, 11.9,1,1, 7.098, 10462.459, 435.145, 52961.364 25/05/13,23:29:41,04,10,1, 11.9,1,1, 7.098, 10462.439, 435.156, 52961.420 25/05/13,23:29:41,05,10,1, 11.9,1,1, 7.098, 10462.453, 435.144, 52961.371 25/05/13,23:29:41,06,10,1, 11.9,1,1, 7.098, 10462.467, 435.191, 52961.369 25/05/13,23:29:41,07,10,1, 11.9,1,1, 7.098, 10462.445, 435.179, 52961.413 25/05/13,23:29:41,08,10,1, 11.9,1,1, 7.098, 10462.475, 435.158, 52961.338 25/05/13,23:29:41,09,10,1, 11.9,1,1, 7.098, 10462.447, 435.136, 52961.418 25/05/13,23:29:41,10,10,1, 11.9,1,1, 7.098, 10462.474, 435.154, 52961.284 25/05/13,23:29:41,11,10,1, 11.9,1,1, 7.098, 10462.479, 435.140, 52961.271 25/05/13,23:29:41,12,10,1, 11.9,1,1, 7.098, 10462.463, 435.138, 52961.340 25/05/13,23:29:41,13,10,1, 11.9,1,1, 7.098, 10462.467, 435.140, 52961.434 25/05/13,23:29:41,14,10,1, 11.9,1,1, 7.098, 10462.493, 435.145, 52961.321 25/05/13,23:29:41,15,10,1, 11.9,1,1, 7.098, 10462.441, 435.132, 52961.199 25/05/13,23:29:41,16,10,1, 11.9,1,1, 7.098, 10462.487, 435.140, 52961.400 25/05/13,23:29:41,17,10,1, 11.9,1,1, 7.098, 10462.469, 435.138, 52961.293 25/05/13,23:29:41,18,10,1, 11.9,1,1, 7.098, 10462.472, 435.135, 52961.323 25/05/13,23:29:41,19,10,1, 11.9,1,1, 7.098, 10462.493, 435.141, 52961.310 25/05/13,23:29:42,00,11,1, 12.0,1,1, 7.101, 10462.489, 435.141, 52961.310 25/05/13,23:29:42,01,11,1, 12.0,1,1, 7.101, 10462.472, 435.131, 52961.363 25/05/13,23:29:42,02,11,1, 12.0,1,1, 7.101, 10462.468, 435.144, 52961.295 25/05/13,23:29:42,03,11,1, 12.0,1,1, 7.101, 10462.472, 435.156, 52961.340 25/05/13,23:29:42,04,11,1, 12.0,1,1, 7.101, 10462.492, 435.140, 52961.313 25/05/13,23:29:42,05,11,1, 12.0,1,1, 7.101, 10462.474, 435.135, 52961.354 25/05/13,23:29:42,06,11,1, 12.0,1,1, 7.101, 10462.489, 435.140, 52961.349 25/05/13,23:29:42,07,11,1, 12.0,1,1, 7.101, 10462.461, 435.154, 52961.295 25/05/13,23:29:42,08,11,1, 12.0,1,1, 7.101, 10462.489, 435.160, 52961.324 25/05/13,23:29:42,09,11,1, 12.0,1,1, 7.101, 10462.508, 435.157, 52961.296 25/05/13,23:29:42,10,11,1, 12.0,1,1, 7.101, 10462.502, 435.143, 52961.244 25/05/13,23:29:42,11,11,1, 12.0,1,1, 7.101, 10462.492, 435.152, 52961.296 25/05/13,23:29:42,12,11,1, 12.0,1,1, 7.101, 10462.501, 435.155, 52961.276 25/05/13,23:29:42,13,11,1, 12.0,1,1, 7.101, 10462.507, 435.156, 52961.270 25/05/13,23:29:42,14,11,1, 12.0,1,1, 7.101, 10462.496, 435.135, 52961.315 25/05/13,23:29:42,15,11,1, 12.0,1,1, 7.101, 10462.501, 435.158, 52961.304 25/05/13,23:29:42,16,11,1, 12.0,1,1, 7.101, 10462.496, 435.153, 52961.224 25/05/13,23:29:42,17,11,1, 12.0,1,1, 7.101, 10462.507, 435.165, 52961.331 25/05/13,23:29:42,18,11,1, 12.0,1,1, 7.101, 10462.510, 435.131, 52961.270 25/05/13,23:29:42,19,11,1, 12.0,1,1, 7.101, 10462.521, 435.152, 52961.292 25/05/13,23:29:43,00,10,1, 11.9,1,1, 7.099, 10462.514, 435.152, 52961.292 25/05/13,23:29:43,01,10,1, 11.9,1,1, 7.099, 10462.503, 435.134, 52961.212 25/05/13,23:29:43,02,10,1, 11.9,1,1, 7.099, 10462.515, 435.141, 52961.230 25/05/13,23:29:43,03,10,1, 11.9,1,1, 7.099, 10462.545, 435.154, 52961.364 25/05/13,23:29:43,04,10,1, 11.9,1,1, 7.099, 10462.519, 435.143, 52961.320 25/05/13,23:29:43,05,10,1, 11.9,1,1, 7.099, 10462.548, 435.167, 52961.329 25/05/13,23:29:43,06,10,1, 11.9,1,1, 7.099, 10462.542, 435.148, 52961.227 25/05/13,23:29:43,07,10,1, 11.9,1,1, 7.099, 10462.546, 435.146, 52961.304 25/05/13,23:29:43,08,10,1, 11.9,1,1, 7.099, 10462.555, 435.142, 52961.289 25/05/13,23:29:43,09,10,1, 11.9,1,1, 7.099, 10462.537, 435.155, 52961.317 25/05/13,23:29:43,10,10,1, 11.9,1,1, 7.099, 10462.525, 435.129, 52961.226 25/05/13,23:29:43,11,10,1, 11.9,1,1, 7.099, 10462.552, 435.157, 52961.259 25/05/13,23:29:43,12,10,1, 11.9,1,1, 7.099, 10462.546, 435.146, 52961.255 25/05/13,23:29:43,13,10,1, 11.9,1,1, 7.099, 10462.547, 435.143, 52961.243 25/05/13,23:29:43,14,10,1, 11.9,1,1, 7.099, 10462.553, 435.150, 52961.236 25/05/13,23:29:43,15,10,1, 11.9,1,1, 7.099, 10462.524, 435.144, 52961.287 25/05/13,23:29:43,16,10,1, 11.9,1,1, 7.099, 10462.558, 435.141, 52961.217 25/05/13,23:29:43,17,10,1, 11.9,1,1, 7.099, 10462.562, 435.129, 52961.233 25/05/13,23:29:43,18,10,1, 11.9,1,1, 7.099, 10462.541, 435.148, 52961.250 25/05/13,23:29:43,19,10,1, 11.9,1,1, 7.099, 10462.552, 435.164, 52961.291 25/05/13,23:29:44,00,10,1, 12.0,1,1, 7.102, 10462.548, 435.164, 52961.291 25/05/13,23:29:44,01,10,1, 12.0,1,1, 7.102, 10462.566, 435.153, 52961.210 25/05/13,23:29:44,02,10,1, 12.0,1,1, 7.102, 10462.530, 435.161, 52961.260 25/05/13,23:29:44,03,10,1, 12.0,1,1, 7.102, 10462.562, 435.173, 52961.274 25/05/13,23:29:44,04,10,1, 12.0,1,1, 7.102, 10462.561, 435.140, 52961.129 25/05/13,23:29:44,05,10,1, 12.0,1,1, 7.102, 10462.542, 435.175, 52961.228 25/05/13,23:29:44,06,10,1, 12.0,1,1, 7.102, 10462.562, 435.164, 52961.217 25/05/13,23:29:44,07,10,1, 12.0,1,1, 7.102, 10462.574, 435.159, 52961.243 25/05/13,23:29:44,08,10,1, 12.0,1,1, 7.102, 10462.600, 435.156, 52961.201 25/05/13,23:29:44,09,10,1, 12.0,1,1, 7.102, 10462.591, 435.149, 52961.195 25/05/13,23:29:44,10,10,1, 12.0,1,1, 7.102, 10462.604, 435.139, 52961.198 25/05/13,23:29:44,11,10,1, 12.0,1,1, 7.102, 10462.609, 435.155, 52961.180 25/05/13,23:29:44,12,10,1, 12.0,1,1, 7.102, 10462.609, 435.146, 52961.149 25/05/13,23:29:44,13,10,1, 12.0,1,1, 7.102, 10462.599, 435.178, 52961.229 25/05/13,23:29:44,14,10,1, 12.0,1,1, 7.102, 10462.596, 435.176, 52961.182 25/05/13,23:29:44,15,10,1, 12.0,1,1, 7.102, 10462.636, 435.164, 52961.259 25/05/13,23:29:44,16,10,1, 12.0,1,1, 7.102, 10462.608, 435.153, 52961.204 25/05/13,23:29:44,17,10,1, 12.0,1,1, 7.102, 10462.626, 435.174, 52961.234 25/05/13,23:29:44,18,10,1, 12.0,1,1, 7.102, 10462.606, 435.164, 52961.156 25/05/13,23:29:44,19,10,1, 12.0,1,1, 7.102, 10462.618, 435.183, 52961.193 25/05/13,23:29:45,00,10,1, 12.0,1,1, 7.098, 10462.614, 435.183, 52961.193 25/05/13,23:29:45,01,10,1, 12.0,1,1, 7.098, 10462.606, 435.176, 52961.195 25/05/13,23:29:45,02,10,1, 12.0,1,1, 7.098, 10462.614, 435.165, 52961.161 25/05/13,23:29:45,03,10,1, 12.0,1,1, 7.098, 10462.637, 435.177, 52961.175 25/05/13,23:29:45,04,10,1, 12.0,1,1, 7.098, 10462.620, 435.171, 52961.150 25/05/13,23:29:45,05,10,1, 12.0,1,1, 7.098, 10462.647, 435.163, 52961.170 25/05/13,23:29:45,06,10,1, 12.0,1,1, 7.098, 10462.632, 435.178, 52961.234 25/05/13,23:29:45,07,10,1, 12.0,1,1, 7.098, 10462.638, 435.148, 52961.150 25/05/13,23:29:45,08,10,1, 12.0,1,1, 7.098, 10462.647, 435.167, 52961.188 25/05/13,23:29:45,09,10,1, 12.0,1,1, 7.098, 10462.641, 435.170, 52961.120 25/05/13,23:29:45,10,10,1, 12.0,1,1, 7.098, 10462.645, 435.175, 52961.143 25/05/13,23:29:45,11,10,1, 12.0,1,1, 7.098, 10462.642, 435.182, 52961.201 25/05/13,23:29:45,12,10,1, 12.0,1,1, 7.098, 10462.657, 435.168, 52961.127 25/05/13,23:29:45,13,10,1, 12.0,1,1, 7.098, 10462.650, 435.181, 52961.163 25/05/13,23:29:45,14,10,1, 12.0,1,1, 7.098, 10462.647, 435.190, 52961.195 25/05/13,23:29:45,15,10,1, 12.0,1,1, 7.098, 10462.663, 435.188, 52961.153 25/05/13,23:29:45,16,10,1, 12.0,1,1, 7.098, 10462.679, 435.177, 52961.166 25/05/13,23:29:45,17,10,1, 12.0,1,1, 7.098, 10462.678, 435.195, 52961.226 25/05/13,23:29:45,18,10,1, 12.0,1,1, 7.098, 10462.673, 435.187, 52961.158 25/05/13,23:29:45,19,10,1, 12.0,1,1, 7.098, 10462.649, 435.182, 52961.114 25/05/13,23:29:46,00,10,1, 11.9,1,1, 7.098, 10462.648, 435.182, 52961.114 25/05/13,23:29:46,01,10,1, 11.9,1,1, 7.098, 10462.676, 435.209, 52961.233 25/05/13,23:29:46,02,10,1, 11.9,1,1, 7.098, 10462.659, 435.211, 52961.128 25/05/13,23:29:46,03,10,1, 11.9,1,1, 7.098, 10462.685, 435.190, 52961.126 25/05/13,23:29:46,04,10,1, 11.9,1,1, 7.098, 10462.691, 435.202, 52961.039 25/05/13,23:29:46,05,10,1, 11.9,1,1, 7.098, 10462.689, 435.204, 52961.184 25/05/13,23:29:46,06,10,1, 11.9,1,1, 7.098, 10462.691, 435.199, 52961.109 25/05/13,23:29:46,07,10,1, 11.9,1,1, 7.098, 10462.680, 435.199, 52961.121 25/05/13,23:29:46,08,10,1, 11.9,1,1, 7.098, 10462.698, 435.187, 52961.029 25/05/13,23:29:46,09,10,1, 11.9,1,1, 7.098, 10462.660, 435.245, 52961.169 25/05/13,23:29:46,10,10,1, 11.9,1,1, 7.098, 10462.653, 435.217, 52961.198 25/05/13,23:29:46,11,10,1, 11.9,1,1, 7.098, 10462.672, 435.203, 52961.126 25/05/13,23:29:46,12,10,1, 11.9,1,1, 7.098, 10462.696, 435.208, 52961.082 25/05/13,23:29:46,13,10,1, 11.9,1,1, 7.098, 10462.700, 435.200, 52961.160 25/05/13,23:29:46,14,10,1, 11.9,1,1, 7.098, 10462.717, 435.204, 52961.127 25/05/13,23:29:46,15,10,1, 11.9,1,1, 7.098, 10462.708, 435.192, 52961.092 25/05/13,23:29:46,16,10,1, 11.9,1,1, 7.098, 10462.709, 435.200, 52961.167 25/05/13,23:29:46,17,10,1, 11.9,1,1, 7.098, 10462.675, 435.217, 52961.058 25/05/13,23:29:46,18,10,1, 11.9,1,1, 7.098, 10462.684, 435.211, 52961.102 25/05/13,23:29:46,19,10,1, 11.9,1,1, 7.098, 10462.707, 435.231, 52961.077 25/05/13,23:29:47,00,11,1, 11.9,1,1, 7.098, 10462.706, 435.231, 52961.077 25/05/13,23:29:47,01,11,1, 11.9,1,1, 7.098, 10462.742, 435.209, 52961.028 25/05/13,23:29:47,02,11,1, 11.9,1,1, 7.098, 10462.696, 435.209, 52961.083 25/05/13,23:29:47,03,11,1, 11.9,1,1, 7.098, 10462.734, 435.223, 52961.093 25/05/13,23:29:47,04,11,1, 11.9,1,1, 7.098, 10462.715, 435.221, 52961.163 25/05/13,23:29:47,05,11,1, 11.9,1,1, 7.098, 10462.700, 435.213, 52961.057 25/05/13,23:29:47,06,11,1, 11.9,1,1, 7.098, 10462.721, 435.235, 52961.093 25/05/13,23:29:47,07,11,1, 11.9,1,1, 7.098, 10462.710, 435.216, 52961.135 25/05/13,23:29:47,08,11,1, 11.9,1,1, 7.098, 10462.706, 435.209, 52961.085 25/05/13,23:29:47,09,11,1, 11.9,1,1, 7.098, 10462.726, 435.226, 52961.095 25/05/13,23:29:47,10,11,1, 11.9,1,1, 7.098, 10462.716, 435.246, 52961.068 25/05/13,23:29:47,11,11,1, 11.9,1,1, 7.098, 10462.719, 435.228, 52961.076 25/05/13,23:29:47,12,11,1, 11.9,1,1, 7.098, 10462.724, 435.229, 52961.065 25/05/13,23:29:47,13,11,1, 11.9,1,1, 7.098, 10462.703, 435.213, 52961.000 25/05/13,23:29:47,14,11,1, 11.9,1,1, 7.098, 10462.732, 435.201, 52961.048 25/05/13,23:29:47,15,11,1, 11.9,1,1, 7.098, 10462.727, 435.224, 52961.005 25/05/13,23:29:47,16,11,1, 11.9,1,1, 7.098, 10462.749, 435.207, 52960.996 25/05/13,23:29:47,17,11,1, 11.9,1,1, 7.098, 10462.727, 435.203, 52961.079 25/05/13,23:29:47,18,11,1, 11.9,1,1, 7.098, 10462.759, 435.208, 52961.039 25/05/13,23:29:47,19,11,1, 11.9,1,1, 7.098, 10462.713, 435.226, 52961.078 25/05/13,23:29:48,00,08,1, 11.9,1,1, 7.099, 10462.706, 435.226, 52961.078 25/05/13,23:29:48,01,08,1, 11.9,1,1, 7.099, 10462.753, 435.245, 52961.119 25/05/13,23:29:48,02,08,1, 11.9,1,1, 7.099, 10462.744, 435.214, 52961.017 25/05/13,23:29:48,03,08,1, 11.9,1,1, 7.099, 10462.750, 435.207, 52961.021 25/05/13,23:29:48,04,08,1, 11.9,1,1, 7.099, 10462.753, 435.229, 52960.969 25/05/13,23:29:48,05,08,1, 11.9,1,1, 7.099, 10462.760, 435.207, 52961.031 25/05/13,23:29:48,06,08,1, 11.9,1,1, 7.099, 10462.751, 435.229, 52960.986 25/05/13,23:29:48,07,08,1, 11.9,1,1, 7.099, 10462.743, 435.215, 52961.026 25/05/13,23:29:48,08,08,1, 11.9,1,1, 7.099, 10462.732, 435.222, 52961.026 25/05/13,23:29:48,09,08,1, 11.9,1,1, 7.099, 10462.773, 435.221, 52961.039 25/05/13,23:29:48,10,08,1, 11.9,1,1, 7.099, 10462.741, 435.236, 52961.054 25/05/13,23:29:48,11,08,1, 11.9,1,1, 7.099, 10462.768, 435.220, 52961.065 25/05/13,23:29:48,12,08,1, 11.9,1,1, 7.099, 10462.783, 435.237, 52961.075 25/05/13,23:29:48,13,08,1, 11.9,1,1, 7.099, 10462.754, 435.190, 52961.036 25/05/13,23:29:48,14,08,1, 11.9,1,1, 7.099, 10462.780, 435.221, 52960.943 25/05/13,23:29:48,15,08,1, 11.9,1,1, 7.099, 10462.776, 435.198, 52960.983 25/05/13,23:29:48,16,08,1, 11.9,1,1, 7.099, 10462.791, 435.214, 52961.054 25/05/13,23:29:48,17,08,1, 11.9,1,1, 7.099, 10462.778, 435.187, 52961.000 25/05/13,23:29:48,18,08,1, 11.9,1,1, 7.099, 10462.790, 435.209, 52960.984 25/05/13,23:29:48,19,08,1, 11.9,1,1, 7.099, 10462.748, 435.209, 52961.164 25/05/13,23:29:49,00,10,1, 11.9,1,1, 7.099, 10462.739, 435.209, 52961.164 25/05/13,23:29:49,01,10,1, 11.9,1,1, 7.099, 10462.766, 435.209, 52961.044 25/05/13,23:29:49,02,10,1, 11.9,1,1, 7.099, 10462.766, 435.212, 52961.034 25/05/13,23:29:49,03,10,1, 11.9,1,1, 7.099, 10462.801, 435.176, 52960.947 25/05/13,23:29:49,04,10,1, 11.9,1,1, 7.099, 10462.808, 435.196, 52961.035 25/05/13,23:29:49,05,10,1, 11.9,1,1, 7.099, 10462.801, 435.180, 52960.944 25/05/13,23:29:49,06,10,1, 11.9,1,1, 7.099, 10462.819, 435.191, 52960.951 25/05/13,23:29:49,07,10,1, 11.9,1,1, 7.099, 10462.791, 435.200, 52960.961 25/05/13,23:29:49,08,10,1, 11.9,1,1, 7.099, 10462.798, 435.172, 52960.941 25/05/13,23:29:49,09,10,1, 11.9,1,1, 7.099, 10462.803, 435.194, 52960.972 25/05/13,23:29:49,10,10,1, 11.9,1,1, 7.099, 10462.803, 435.188, 52960.986 25/05/13,23:29:49,11,10,1, 11.9,1,1, 7.099, 10462.829, 435.146, 52960.958 25/05/13,23:29:49,12,10,1, 11.9,1,1, 7.099, 10462.840, 435.182, 52960.944 25/05/13,23:29:49,13,10,1, 11.9,1,1, 7.099, 10462.831, 435.168, 52961.014 25/05/13,23:29:49,14,10,1, 11.9,1,1, 7.099, 10462.856, 435.169, 52960.982 25/05/13,23:29:49,15,10,1, 11.9,1,1, 7.099, 10462.807, 435.178, 52961.042 25/05/13,23:29:49,16,10,1, 11.9,1,1, 7.099, 10462.844, 435.158, 52961.000 25/05/13,23:29:49,17,10,1, 11.9,1,1, 7.099, 10462.835, 435.161, 52960.965 25/05/13,23:29:49,18,10,1, 11.9,1,1, 7.099, 10462.827, 435.173, 52960.936 25/05/13,23:29:49,19,10,1, 11.9,1,1, 7.099, 10462.819, 435.180, 52961.030 25/05/13,23:29:50,00,10,1, 12.0,1,1, 7.098, 10462.815, 435.180, 52961.030 25/05/13,23:29:50,01,10,1, 12.0,1,1, 7.098, 10462.823, 435.167, 52960.966 25/05/13,23:29:50,02,10,1, 12.0,1,1, 7.098, 10462.825, 435.153, 52960.914 25/05/13,23:29:50,03,10,1, 12.0,1,1, 7.098, 10462.853, 435.186, 52961.003 25/05/13,23:29:50,04,10,1, 12.0,1,1, 7.098, 10462.880, 435.188, 52961.000 25/05/13,23:29:50,05,10,1, 12.0,1,1, 7.098, 10462.842, 435.143, 52960.970 25/05/13,23:29:50,06,10,1, 12.0,1,1, 7.098, 10462.836, 435.183, 52960.931 25/05/13,23:29:50,07,10,1, 12.0,1,1, 7.098, 10462.893, 435.169, 52960.991 25/05/13,23:29:50,08,10,1, 12.0,1,1, 7.098, 10462.861, 435.188, 52960.948 25/05/13,23:29:50,09,10,1, 12.0,1,1, 7.098, 10462.865, 435.133, 52960.894 25/05/13,23:29:50,10,10,1, 12.0,1,1, 7.098, 10462.861, 435.158, 52960.911 25/05/13,23:29:50,11,10,1, 12.0,1,1, 7.098, 10462.859, 435.146, 52960.932 25/05/13,23:29:50,12,10,1, 12.0,1,1, 7.098, 10462.867, 435.183, 52960.941 25/05/13,23:29:50,13,10,1, 12.0,1,1, 7.098, 10462.870, 435.177, 52960.944 25/05/13,23:29:50,14,10,1, 12.0,1,1, 7.098, 10462.855, 435.163, 52960.912 25/05/13,23:29:50,15,10,1, 12.0,1,1, 7.098, 10462.885, 435.149, 52960.962 25/05/13,23:29:50,16,10,1, 12.0,1,1, 7.098, 10462.910, 435.128, 52960.879 25/05/13,23:29:50,17,10,1, 12.0,1,1, 7.098, 10462.879, 435.124, 52960.910 25/05/13,23:29:50,18,10,1, 12.0,1,1, 7.098, 10462.907, 435.152, 52960.751 25/05/13,23:29:50,19,10,1, 12.0,1,1, 7.098, 10462.896, 435.138, 52960.984 25/05/13,23:29:51,00,09,1, 11.9,1,1, 7.095, 10462.890, 435.138, 52960.984 25/05/13,23:29:51,01,09,1, 11.9,1,1, 7.095, 10462.912, 435.142, 52960.956 25/05/13,23:29:51,02,09,1, 11.9,1,1, 7.095, 10462.896, 435.140, 52960.873 25/05/13,23:29:51,03,09,1, 11.9,1,1, 7.095, 10462.897, 435.141, 52960.919 25/05/13,23:29:51,04,09,1, 11.9,1,1, 7.095, 10462.918, 435.152, 52960.960 25/05/13,23:29:51,05,09,1, 11.9,1,1, 7.095, 10462.923, 435.147, 52960.899 25/05/13,23:29:51,06,09,1, 11.9,1,1, 7.095, 10462.896, 435.136, 52960.856 25/05/13,23:29:51,07,09,1, 11.9,1,1, 7.095, 10462.925, 435.137, 52960.932 25/05/13,23:29:51,08,09,1, 11.9,1,1, 7.095, 10462.924, 435.152, 52960.891 25/05/13,23:29:51,09,09,1, 11.9,1,1, 7.095, 10462.920, 435.128, 52960.816 25/05/13,23:29:51,10,09,1, 11.9,1,1, 7.095, 10462.916, 435.145, 52960.929 25/05/13,23:29:51,11,09,1, 11.9,1,1, 7.095, 10462.926, 435.139, 52960.901 25/05/13,23:29:51,12,09,1, 11.9,1,1, 7.095, 10462.952, 435.129, 52960.893 25/05/13,23:29:51,13,09,1, 11.9,1,1, 7.095, 10462.911, 435.138, 52960.907 25/05/13,23:29:51,14,09,1, 11.9,1,1, 7.095, 10462.955, 435.138, 52960.844 25/05/13,23:29:51,15,09,1, 11.9,1,1, 7.095, 10462.954, 435.116, 52960.868 25/05/13,23:29:51,16,09,1, 11.9,1,1, 7.095, 10462.962, 435.118, 52960.961 25/05/13,23:29:51,17,09,1, 11.9,1,1, 7.095, 10462.960, 435.117, 52960.923 25/05/13,23:29:51,18,09,1, 11.9,1,1, 7.095, 10462.966, 435.120, 52960.837 25/05/13,23:29:51,19,09,1, 11.9,1,1, 7.095, 10462.959, 435.124, 52960.841 25/05/13,23:29:52,00,09,1, 11.9,1,1, 7.098, 10462.956, 435.124, 52960.841 25/05/13,23:29:52,01,09,1, 11.9,1,1, 7.098, 10462.937, 435.120, 52960.981 25/05/13,23:29:52,02,09,1, 11.9,1,1, 7.098, 10462.997, 435.118, 52960.868 25/05/13,23:29:52,03,09,1, 11.9,1,1, 7.098, 10462.974, 435.123, 52960.891 25/05/13,23:29:52,04,09,1, 11.9,1,1, 7.098, 10462.998, 435.117, 52960.849 25/05/13,23:29:52,05,09,1, 11.9,1,1, 7.098, 10462.958, 435.110, 52960.844 25/05/13,23:29:52,06,09,1, 11.9,1,1, 7.098, 10462.992, 435.108, 52960.821 25/05/13,23:29:52,07,09,1, 11.9,1,1, 7.098, 10462.985, 435.129, 52960.848 25/05/13,23:29:52,08,09,1, 11.9,1,1, 7.098, 10463.004, 435.137, 52960.826 25/05/13,23:29:52,09,09,1, 11.9,1,1, 7.098, 10463.002, 435.118, 52960.828 25/05/13,23:29:52,10,09,1, 11.9,1,1, 7.098, 10462.994, 435.128, 52960.855 25/05/13,23:29:52,11,09,1, 11.9,1,1, 7.098, 10463.016, 435.111, 52960.837 25/05/13,23:29:52,12,09,1, 11.9,1,1, 7.098, 10463.012, 435.102, 52960.873 25/05/13,23:29:52,13,09,1, 11.9,1,1, 7.098, 10463.021, 435.108, 52960.802 25/05/13,23:29:52,14,09,1, 11.9,1,1, 7.098, 10463.029, 435.119, 52960.856 25/05/13,23:29:52,15,09,1, 11.9,1,1, 7.098, 10463.034, 435.090, 52960.833 25/05/13,23:29:52,16,09,1, 11.9,1,1, 7.098, 10463.016, 435.112, 52960.842 25/05/13,23:29:52,17,09,1, 11.9,1,1, 7.098, 10463.040, 435.099, 52960.846 25/05/13,23:29:52,18,09,1, 11.9,1,1, 7.098, 10463.033, 435.103, 52960.811 25/05/13,23:29:52,19,09,1, 11.9,1,1, 7.098, 10463.043, 435.087, 52960.826 25/05/13,23:29:53,00,10,1, 11.9,1,1, 7.097, 10463.040, 435.087, 52960.826 25/05/13,23:29:53,01,10,1, 11.9,1,1, 7.097, 10463.063, 435.103, 52960.844 25/05/13,23:29:53,02,10,1, 11.9,1,1, 7.097, 10463.085, 435.117, 52960.872 25/05/13,23:29:53,03,10,1, 11.9,1,1, 7.097, 10463.062, 435.092, 52960.845 25/05/13,23:29:53,04,10,1, 11.9,1,1, 7.097, 10463.087, 435.117, 52960.868 25/05/13,23:29:53,05,10,1, 11.9,1,1, 7.097, 10463.064, 435.085, 52960.811 25/05/13,23:29:53,06,10,1, 11.9,1,1, 7.097, 10463.063, 435.097, 52960.834 25/05/13,23:29:53,07,10,1, 11.9,1,1, 7.097, 10463.100, 435.099, 52960.788 25/05/13,23:29:53,08,10,1, 11.9,1,1, 7.097, 10463.086, 435.079, 52960.816 25/05/13,23:29:53,09,10,1, 11.9,1,1, 7.097, 10463.093, 435.093, 52960.735 25/05/13,23:29:53,10,10,1, 11.9,1,1, 7.097, 10463.091, 435.079, 52960.786 25/05/13,23:29:53,11,10,1, 11.9,1,1, 7.097, 10463.065, 435.110, 52960.815 25/05/13,23:29:53,12,10,1, 11.9,1,1, 7.097, 10463.095, 435.095, 52960.778 25/05/13,23:29:53,13,10,1, 11.9,1,1, 7.097, 10463.113, 435.104, 52960.760 25/05/13,23:29:53,14,10,1, 11.9,1,1, 7.097, 10463.113, 435.097, 52960.840 25/05/13,23:29:53,15,10,1, 11.9,1,1, 7.097, 10463.102, 435.112, 52960.806 25/05/13,23:29:53,16,10,1, 11.9,1,1, 7.097, 10463.130, 435.090, 52960.757 25/05/13,23:29:53,17,10,1, 11.9,1,1, 7.097, 10463.122, 435.079, 52960.734 25/05/13,23:29:53,18,10,1, 11.9,1,1, 7.097, 10463.145, 435.083, 52960.717 25/05/13,23:29:53,19,10,1, 11.9,1,1, 7.097, 10463.111, 435.086, 52960.751 25/05/13,23:29:54,00,10,1, 11.9,1,1, 7.098, 10463.107, 435.086, 52960.751 25/05/13,23:29:54,01,10,1, 11.9,1,1, 7.098, 10463.156, 435.103, 52960.810 25/05/13,23:29:54,02,10,1, 11.9,1,1, 7.098, 10463.153, 435.081, 52960.750 25/05/13,23:29:54,03,10,1, 11.9,1,1, 7.098, 10463.168, 435.105, 52960.781 25/05/13,23:29:54,04,10,1, 11.9,1,1, 7.098, 10463.175, 435.094, 52960.798 25/05/13,23:29:54,05,10,1, 11.9,1,1, 7.098, 10463.147, 435.071, 52960.764 25/05/13,23:29:54,06,10,1, 11.9,1,1, 7.098, 10463.157, 435.103, 52960.714 25/05/13,23:29:54,07,10,1, 11.9,1,1, 7.098, 10463.155, 435.100, 52960.803 25/05/13,23:29:54,08,10,1, 11.9,1,1, 7.098, 10463.153, 435.063, 52960.729 25/05/13,23:29:54,09,10,1, 11.9,1,1, 7.098, 10463.171, 435.092, 52960.756 25/05/13,23:29:54,10,10,1, 11.9,1,1, 7.098, 10463.164, 435.093, 52960.766 25/05/13,23:29:54,11,10,1, 11.9,1,1, 7.098, 10463.181, 435.086, 52960.753 25/05/13,23:29:54,12,10,1, 11.9,1,1, 7.098, 10463.179, 435.097, 52960.738 25/05/13,23:29:54,13,10,1, 11.9,1,1, 7.098, 10463.204, 435.112, 52960.794 25/05/13,23:29:54,14,10,1, 11.9,1,1, 7.098, 10463.196, 435.096, 52960.738 25/05/13,23:29:54,15,10,1, 11.9,1,1, 7.098, 10463.189, 435.090, 52960.778 25/05/13,23:29:54,16,10,1, 11.9,1,1, 7.098, 10463.216, 435.081, 52960.704 25/05/13,23:29:54,17,10,1, 11.9,1,1, 7.098, 10463.213, 435.116, 52960.781 25/05/13,23:29:54,18,10,1, 11.9,1,1, 7.098, 10463.214, 435.102, 52960.692 25/05/13,23:29:54,19,10,1, 11.9,1,1, 7.098, 10463.208, 435.086, 52960.689 25/05/13,23:29:55,00,09,1, 11.9,1,1, 7.100, 10463.207, 435.086, 52960.689 25/05/13,23:29:55,01,09,1, 11.9,1,1, 7.100, 10463.238, 435.098, 52960.725 25/05/13,23:29:55,02,09,1, 11.9,1,1, 7.100, 10463.222, 435.110, 52960.771 25/05/13,23:29:55,03,09,1, 11.9,1,1, 7.100, 10463.226, 435.089, 52960.699 25/05/13,23:29:55,04,09,1, 11.9,1,1, 7.100, 10463.239, 435.088, 52960.733 25/05/13,23:29:55,05,09,1, 11.9,1,1, 7.100, 10463.223, 435.080, 52960.698 25/05/13,23:29:55,06,09,1, 11.9,1,1, 7.100, 10463.218, 435.089, 52960.722 25/05/13,23:29:55,07,09,1, 11.9,1,1, 7.100, 10463.230, 435.077, 52960.769 25/05/13,23:29:55,08,09,1, 11.9,1,1, 7.100, 10463.226, 435.103, 52960.706 25/05/13,23:29:55,09,09,1, 11.9,1,1, 7.100, 10463.223, 435.106, 52960.760 25/05/13,23:29:55,10,09,1, 11.9,1,1, 7.100, 10463.259, 435.084, 52960.743 25/05/13,23:29:55,11,09,1, 11.9,1,1, 7.100, 10463.249, 435.081, 52960.721 25/05/13,23:29:55,12,09,1, 11.9,1,1, 7.100, 10463.242, 435.083, 52960.689 25/05/13,23:29:55,13,09,1, 11.9,1,1, 7.100, 10463.263, 435.103, 52960.683 25/05/13,23:29:55,14,09,1, 11.9,1,1, 7.100, 10463.262, 435.085, 52960.692 25/05/13,23:29:55,15,09,1, 11.9,1,1, 7.100, 10463.257, 435.123, 52960.717 25/05/13,23:29:55,16,09,1, 11.9,1,1, 7.100, 10463.260, 435.075, 52960.679 25/05/13,23:29:55,17,09,1, 11.9,1,1, 7.100, 10463.278, 435.108, 52960.666 25/05/13,23:29:55,18,09,1, 11.9,1,1, 7.100, 10463.271, 435.110, 52960.608 25/05/13,23:29:55,19,09,1, 11.9,1,1, 7.100, 10463.264, 435.091, 52960.649 25/05/13,23:29:56,00,09,1, 11.9,1,1, 7.100, 10463.257, 435.091, 52960.649 25/05/13,23:29:56,01,09,1, 11.9,1,1, 7.100, 10463.254, 435.093, 52960.596 25/05/13,23:29:56,02,09,1, 11.9,1,1, 7.100, 10463.303, 435.096, 52960.626 25/05/13,23:29:56,03,09,1, 11.9,1,1, 7.100, 10463.264, 435.093, 52960.674 25/05/13,23:29:56,04,09,1, 11.9,1,1, 7.100, 10463.315, 435.098, 52960.590 25/05/13,23:29:56,05,09,1, 11.9,1,1, 7.100, 10463.264, 435.101, 52960.627 25/05/13,23:29:56,06,09,1, 11.9,1,1, 7.100, 10463.309, 435.089, 52960.725 25/05/13,23:29:56,07,09,1, 11.9,1,1, 7.100, 10463.293, 435.102, 52960.636 25/05/13,23:29:56,08,09,1, 11.9,1,1, 7.100, 10463.304, 435.069, 52960.606 25/05/13,23:29:56,09,09,1, 11.9,1,1, 7.100, 10463.323, 435.093, 52960.599 25/05/13,23:29:56,10,09,1, 11.9,1,1, 7.100, 10463.303, 435.081, 52960.586 25/05/13,23:29:56,11,09,1, 11.9,1,1, 7.100, 10463.303, 435.106, 52960.661 25/05/13,23:29:56,12,09,1, 11.9,1,1, 7.100, 10463.315, 435.086, 52960.561 25/05/13,23:29:56,13,09,1, 11.9,1,1, 7.100, 10463.304, 435.108, 52960.644 25/05/13,23:29:56,14,09,1, 11.9,1,1, 7.100, 10463.311, 435.095, 52960.661 25/05/13,23:29:56,15,09,1, 11.9,1,1, 7.100, 10463.311, 435.092, 52960.608 25/05/13,23:29:56,16,09,1, 11.9,1,1, 7.100, 10463.320, 435.105, 52960.599 25/05/13,23:29:56,17,09,1, 11.9,1,1, 7.100, 10463.323, 435.106, 52960.592 25/05/13,23:29:56,18,09,1, 11.9,1,1, 7.100, 10463.337, 435.114, 52960.562 25/05/13,23:29:56,19,09,1, 11.9,1,1, 7.100, 10463.339, 435.106, 52960.669 25/05/13,23:29:57,00,10,1, 12.0,1,1, 7.096, 10463.332, 435.106, 52960.669 25/05/13,23:29:57,01,10,1, 12.0,1,1, 7.096, 10463.340, 435.118, 52960.621 25/05/13,23:29:57,02,10,1, 12.0,1,1, 7.096, 10463.361, 435.141, 52960.809 25/05/13,23:29:57,03,10,1, 12.0,1,1, 7.096, 10463.371, 435.133, 52960.913 25/05/13,23:29:57,04,10,1, 12.0,1,1, 7.096, 10463.383, 435.151, 52960.827 25/05/13,23:29:57,05,10,1, 12.0,1,1, 7.096, 10463.383, 435.153, 52960.897 25/05/13,23:29:57,06,10,1, 12.0,1,1, 7.096, 10463.384, 435.128, 52960.852 25/05/13,23:29:57,07,10,1, 12.0,1,1, 7.096, 10463.376, 435.135, 52960.822 25/05/13,23:29:57,08,10,1, 12.0,1,1, 7.096, 10463.373, 435.132, 52960.792 25/05/13,23:29:57,09,10,1, 12.0,1,1, 7.096, 10463.403, 435.117, 52960.799 25/05/13,23:29:57,10,10,1, 12.0,1,1, 7.096, 10463.414, 435.126, 52960.798 25/05/13,23:29:57,11,10,1, 12.0,1,1, 7.096, 10463.392, 435.142, 52960.808 25/05/13,23:29:57,12,10,1, 12.0,1,1, 7.096, 10463.388, 435.125, 52960.786 25/05/13,23:29:57,13,10,1, 12.0,1,1, 7.096, 10463.419, 435.153, 52960.863 25/05/13,23:29:57,14,10,1, 12.0,1,1, 7.096, 10463.419, 435.133, 52960.766 25/05/13,23:29:57,15,10,1, 12.0,1,1, 7.096, 10463.420, 435.168, 52960.843 25/05/13,23:29:57,16,10,1, 12.0,1,1, 7.096, 10463.425, 435.152, 52960.802 25/05/13,23:29:57,17,10,1, 12.0,1,1, 7.096, 10463.427, 435.146, 52960.801 25/05/13,23:29:57,18,10,1, 12.0,1,1, 7.096, 10463.422, 435.134, 52960.789 25/05/13,23:29:57,19,10,1, 12.0,1,1, 7.096, 10463.440, 435.155, 52960.768 25/05/13,23:29:58,00,09,1, 11.9,1,1, 7.093, 10463.432, 435.155, 52960.768 25/05/13,23:29:58,01,09,1, 11.9,1,1, 7.093, 10463.438, 435.156, 52960.766 25/05/13,23:29:58,02,09,1, 11.9,1,1, 7.093, 10463.423, 435.133, 52960.754 25/05/13,23:29:58,03,09,1, 11.9,1,1, 7.093, 10463.428, 435.144, 52960.738 25/05/13,23:29:58,04,09,1, 11.9,1,1, 7.093, 10463.436, 435.141, 52960.779 25/05/13,23:29:58,05,09,1, 11.9,1,1, 7.093, 10463.420, 435.150, 52960.803 25/05/13,23:29:58,06,09,1, 11.9,1,1, 7.093, 10463.449, 435.158, 52960.807 25/05/13,23:29:58,07,09,1, 11.9,1,1, 7.093, 10463.446, 435.140, 52960.807 25/05/13,23:29:58,08,09,1, 11.9,1,1, 7.093, 10463.437, 435.156, 52960.766 25/05/13,23:29:58,09,09,1, 11.9,1,1, 7.093, 10463.440, 435.152, 52960.782 25/05/13,23:29:58,10,09,1, 11.9,1,1, 7.093, 10463.454, 435.157, 52960.740 25/05/13,23:29:58,11,09,1, 11.9,1,1, 7.093, 10463.428, 435.172, 52960.809 25/05/13,23:29:58,12,09,1, 11.9,1,1, 7.093, 10463.471, 435.167, 52960.814 25/05/13,23:29:58,13,09,1, 11.9,1,1, 7.093, 10463.450, 435.161, 52960.703 25/05/13,23:29:58,14,09,1, 11.9,1,1, 7.093, 10463.452, 435.166, 52960.766 25/05/13,23:29:58,15,09,1, 11.9,1,1, 7.093, 10463.446, 435.161, 52960.773 25/05/13,23:29:58,16,09,1, 11.9,1,1, 7.093, 10463.470, 435.155, 52960.811 25/05/13,23:29:58,17,09,1, 11.9,1,1, 7.093, 10463.452, 435.157, 52960.747 25/05/13,23:29:58,18,09,1, 11.9,1,1, 7.093, 10463.469, 435.162, 52960.719 25/05/13,23:29:58,19,09,1, 11.9,1,1, 7.093, 10463.468, 435.173, 52960.850 25/05/13,23:29:59,00,10,1, 11.9,1,1, 7.096, 10463.465, 435.173, 52960.850 25/05/13,23:29:59,01,10,1, 11.9,1,1, 7.096, 10463.473, 435.159, 52960.761 25/05/13,23:29:59,02,10,1, 11.9,1,1, 7.096, 10463.464, 435.169, 52960.806 25/05/13,23:29:59,03,10,1, 11.9,1,1, 7.096, 10463.477, 435.168, 52960.750 25/05/13,23:29:59,04,10,1, 11.9,1,1, 7.096, 10463.512, 435.150, 52960.783 25/05/13,23:29:59,05,10,1, 11.9,1,1, 7.096, 10463.502, 435.153, 52960.749 25/05/13,23:29:59,06,10,1, 11.9,1,1, 7.096, 10463.498, 435.160, 52960.741 25/05/13,23:29:59,07,10,1, 11.9,1,1, 7.096, 10463.478, 435.174, 52960.723 25/05/13,23:29:59,08,10,1, 11.9,1,1, 7.096, 10463.481, 435.160, 52960.811 25/05/13,23:29:59,09,10,1, 11.9,1,1, 7.096, 10463.499, 435.184, 52960.722 25/05/13,23:29:59,10,10,1, 11.9,1,1, 7.096, 10463.510, 435.174, 52960.754 25/05/13,23:29:59,11,10,1, 11.9,1,1, 7.096, 10463.495, 435.173, 52960.694 25/05/13,23:29:59,12,10,1, 11.9,1,1, 7.096, 10463.492, 435.190, 52960.680 25/05/13,23:29:59,13,10,1, 11.9,1,1, 7.096, 10463.510, 435.192, 52960.695 25/05/13,23:29:59,14,10,1, 11.9,1,1, 7.096, 10463.505, 435.174, 52960.735 25/05/13,23:29:59,15,10,1, 11.9,1,1, 7.096, 10463.531, 435.190, 52960.674 25/05/13,23:29:59,16,10,1, 11.9,1,1, 7.096, 10463.514, 435.197, 52960.713 25/05/13,23:29:59,17,10,1, 11.9,1,1, 7.096, 10463.521, 435.211, 52960.728 25/05/13,23:29:59,18,10,1, 11.9,1,1, 7.096, 10463.506, 435.182, 52960.679 25/05/13,23:29:59,19,10,1, 11.9,1,1, 7.096, 10463.525, 435.156, 52960.675 25/05/13,23:30:00,00,09,1, 11.8,1,1, 7.096, 10463.524, 435.156, 52960.675 25/05/13,23:30:00,01,09,1, 11.8,1,1, 7.096, 10463.528, 435.198, 52960.599 25/05/13,23:30:00,02,09,1, 11.8,1,1, 7.096, 10463.502, 435.156, 52960.520 25/05/13,23:30:00,03,09,1, 11.8,1,1, 7.096, 10463.522, 435.150, 52960.528 25/05/13,23:30:00,04,09,1, 11.8,1,1, 7.096, 10463.506, 435.170, 52960.557 25/05/13,23:30:00,05,09,1, 11.8,1,1, 7.096, 10463.509, 435.161, 52960.476 25/05/13,23:30:00,06,09,1, 11.8,1,1, 7.096, 10463.545, 435.166, 52960.482 25/05/13,23:30:00,07,09,1, 11.8,1,1, 7.096, 10463.543, 435.168, 52960.504 25/05/13,23:30:00,08,09,1, 11.8,1,1, 7.096, 10463.547, 435.173, 52960.488 25/05/13,23:30:00,09,09,1, 11.8,1,1, 7.096, 10463.524, 435.179, 52960.477 25/05/13,23:30:00,10,09,1, 11.8,1,1, 7.096, 10463.557, 435.175, 52960.490 25/05/13,23:30:00,11,09,1, 11.8,1,1, 7.096, 10463.543, 435.178, 52960.477 25/05/13,23:30:00,12,09,1, 11.8,1,1, 7.096, 10463.555, 435.168, 52960.457 25/05/13,23:30:00,13,09,1, 11.8,1,1, 7.096, 10463.516, 435.167, 52960.457 25/05/13,23:30:00,14,09,1, 11.8,1,1, 7.096, 10463.575, 435.187, 52960.454 25/05/13,23:30:00,15,09,1, 11.8,1,1, 7.096, 10463.542, 435.174, 52960.525 25/05/13,23:30:00,16,09,1, 11.8,1,1, 7.096, 10463.582, 435.211, 52960.453 25/05/13,23:30:00,17,09,1, 11.8,1,1, 7.096, 10463.519, 435.199, 52960.500 25/05/13,23:30:00,18,09,1, 11.8,1,1, 7.096, 10463.555, 435.204, 52960.526 25/05/13,23:30:00,19,09,1, 11.8,1,1, 7.096, 10463.573, 435.195, 52960.503 25/05/13,23:30:01,00,09,1, 11.9,1,1, 7.097, 10463.566, 435.195, 52960.503 25/05/13,23:30:01,01,09,1, 11.9,1,1, 7.097, 10463.575, 435.207, 52960.496 25/05/13,23:30:01,02,09,1, 11.9,1,1, 7.097, 10463.586, 435.207, 52960.532 25/05/13,23:30:01,03,09,1, 11.9,1,1, 7.097, 10463.568, 435.199, 52960.529 25/05/13,23:30:01,04,09,1, 11.9,1,1, 7.097, 10463.598, 435.194, 52960.522 25/05/13,23:30:01,05,09,1, 11.9,1,1, 7.097, 10463.596, 435.197, 52960.403 25/05/13,23:30:01,06,09,1, 11.9,1,1, 7.097, 10463.581, 435.200, 52960.455 25/05/13,23:30:01,07,09,1, 11.9,1,1, 7.097, 10463.615, 435.195, 52960.507 25/05/13,23:30:01,08,09,1, 11.9,1,1, 7.097, 10463.628, 435.191, 52960.482 25/05/13,23:30:01,09,09,1, 11.9,1,1, 7.097, 10463.610, 435.199, 52960.472 25/05/13,23:30:01,10,09,1, 11.9,1,1, 7.097, 10463.610, 435.211, 52960.451 25/05/13,23:30:01,11,09,1, 11.9,1,1, 7.097, 10463.624, 435.246, 52960.550 25/05/13,23:30:01,12,09,1, 11.9,1,1, 7.097, 10463.647, 435.224, 52960.448 25/05/13,23:30:01,13,09,1, 11.9,1,1, 7.097, 10463.646, 435.216, 52960.420 25/05/13,23:30:01,14,09,1, 11.9,1,1, 7.097, 10463.632, 435.250, 52960.485 25/05/13,23:30:01,15,09,1, 11.9,1,1, 7.097, 10463.627, 435.220, 52960.449 25/05/13,23:30:01,16,09,1, 11.9,1,1, 7.097, 10463.659, 435.222, 52960.480 25/05/13,23:30:01,17,09,1, 11.9,1,1, 7.097, 10463.625, 435.244, 52960.525 25/05/13,23:30:01,18,09,1, 11.9,1,1, 7.097, 10463.659, 435.248, 52960.434 25/05/13,23:30:01,19,09,1, 11.9,1,1, 7.097, 10463.670, 435.209, 52960.430 25/05/13,23:30:02,00,09,1, 11.9,1,1, 7.098, 10463.666, 435.209, 52960.430 25/05/13,23:30:02,01,09,1, 11.9,1,1, 7.098, 10463.669, 435.241, 52960.376 25/05/13,23:30:02,02,09,1, 11.9,1,1, 7.098, 10463.675, 435.261, 52960.460 25/05/13,23:30:02,03,09,1, 11.9,1,1, 7.098, 10463.662, 435.235, 52960.468 25/05/13,23:30:02,04,09,1, 11.9,1,1, 7.098, 10463.685, 435.226, 52960.428 25/05/13,23:30:02,05,09,1, 11.9,1,1, 7.098, 10463.658, 435.232, 52960.477 25/05/13,23:30:02,06,09,1, 11.9,1,1, 7.098, 10463.687, 435.230, 52960.357 25/05/13,23:30:02,07,09,1, 11.9,1,1, 7.098, 10463.712, 435.237, 52960.465 25/05/13,23:30:02,08,09,1, 11.9,1,1, 7.098, 10463.693, 435.238, 52960.438 25/05/13,23:30:02,09,09,1, 11.9,1,1, 7.098, 10463.712, 435.215, 52960.392 25/05/13,23:30:02,10,09,1, 11.9,1,1, 7.098, 10463.700, 435.222, 52960.419 25/05/13,23:30:02,11,09,1, 11.9,1,1, 7.098, 10463.710, 435.240, 52960.417 25/05/13,23:30:02,12,09,1, 11.9,1,1, 7.098, 10463.711, 435.232, 52960.415 25/05/13,23:30:02,13,09,1, 11.9,1,1, 7.098, 10463.711, 435.251, 52960.429 25/05/13,23:30:02,14,09,1, 11.9,1,1, 7.098, 10463.700, 435.232, 52960.384 25/05/13,23:30:02,15,09,1, 11.9,1,1, 7.098, 10463.733, 435.242, 52960.456 25/05/13,23:30:02,16,09,1, 11.9,1,1, 7.098, 10463.720, 435.224, 52960.428 25/05/13,23:30:02,17,09,1, 11.9,1,1, 7.098, 10463.732, 435.249, 52960.367 25/05/13,23:30:02,18,09,1, 11.9,1,1, 7.098, 10463.726, 435.244, 52960.409 25/05/13,23:30:02,19,09,1, 11.9,1,1, 7.098, 10463.734, 435.221, 52960.389 25/05/13,23:30:03,00,10,1, 12.0,1,1, 7.098, 10463.732, 435.221, 52960.389 25/05/13,23:30:03,01,10,1, 12.0,1,1, 7.098, 10463.758, 435.230, 52960.427 25/05/13,23:30:03,02,10,1, 12.0,1,1, 7.098, 10463.745, 435.234, 52960.388 25/05/13,23:30:03,03,10,1, 12.0,1,1, 7.098, 10463.735, 435.253, 52960.464 25/05/13,23:30:03,04,10,1, 12.0,1,1, 7.098, 10463.736, 435.240, 52960.409 25/05/13,23:30:03,05,10,1, 12.0,1,1, 7.098, 10463.757, 435.232, 52960.358 25/05/13,23:30:03,06,10,1, 12.0,1,1, 7.098, 10463.747, 435.220, 52960.320 25/05/13,23:30:03,07,10,1, 12.0,1,1, 7.098, 10463.777, 435.245, 52960.366 25/05/13,23:30:03,08,10,1, 12.0,1,1, 7.098, 10463.770, 435.249, 52960.340 25/05/13,23:30:03,09,10,1, 12.0,1,1, 7.098, 10463.746, 435.271, 52960.417 25/05/13,23:30:03,10,10,1, 12.0,1,1, 7.098, 10463.781, 435.254, 52960.344 25/05/13,23:30:03,11,10,1, 12.0,1,1, 7.098, 10463.793, 435.254, 52960.405 25/05/13,23:30:03,12,10,1, 12.0,1,1, 7.098, 10463.784, 435.254, 52960.386 25/05/13,23:30:03,13,10,1, 12.0,1,1, 7.098, 10463.803, 435.266, 52960.329 25/05/13,23:30:03,14,10,1, 12.0,1,1, 7.098, 10463.787, 435.280, 52960.366 25/05/13,23:30:03,15,10,1, 12.0,1,1, 7.098, 10463.808, 435.261, 52960.295 25/05/13,23:30:03,16,10,1, 12.0,1,1, 7.098, 10463.787, 435.279, 52960.336 25/05/13,23:30:03,17,10,1, 12.0,1,1, 7.098, 10463.800, 435.288, 52960.332 25/05/13,23:30:03,18,10,1, 12.0,1,1, 7.098, 10463.805, 435.293, 52960.307 25/05/13,23:30:03,19,10,1, 12.0,1,1, 7.098, 10463.807, 435.295, 52960.350 25/05/13,23:30:04,00,09,1, 11.9,1,1, 7.096, 10463.799, 435.295, 52960.350 25/05/13,23:30:04,01,09,1, 11.9,1,1, 7.096, 10463.830, 435.331, 52960.326 25/05/13,23:30:04,02,09,1, 11.9,1,1, 7.096, 10463.812, 435.318, 52960.398 25/05/13,23:30:04,03,09,1, 11.9,1,1, 7.096, 10463.811, 435.330, 52960.393 25/05/13,23:30:04,04,09,1, 11.9,1,1, 7.096, 10463.829, 435.316, 52960.408 25/05/13,23:30:04,05,09,1, 11.9,1,1, 7.096, 10463.840, 435.321, 52960.365 25/05/13,23:30:04,06,09,1, 11.9,1,1, 7.096, 10463.820, 435.313, 52960.371 25/05/13,23:30:04,07,09,1, 11.9,1,1, 7.096, 10463.856, 435.290, 52960.327 25/05/13,23:30:04,08,09,1, 11.9,1,1, 7.096, 10463.861, 435.319, 52960.403 25/05/13,23:30:04,09,09,1, 11.9,1,1, 7.096, 10463.865, 435.337, 52960.307 25/05/13,23:30:04,10,09,1, 11.9,1,1, 7.096, 10463.858, 435.317, 52960.368 25/05/13,23:30:04,11,09,1, 11.9,1,1, 7.096, 10463.861, 435.339, 52960.348 25/05/13,23:30:04,12,09,1, 11.9,1,1, 7.096, 10463.892, 435.330, 52960.300 25/05/13,23:30:04,13,09,1, 11.9,1,1, 7.096, 10463.874, 435.312, 52960.380 25/05/13,23:30:04,14,09,1, 11.9,1,1, 7.096, 10463.862, 435.331, 52960.337 25/05/13,23:30:04,15,09,1, 11.9,1,1, 7.096, 10463.878, 435.335, 52960.315 25/05/13,23:30:04,16,09,1, 11.9,1,1, 7.096, 10463.912, 435.322, 52960.335 25/05/13,23:30:04,17,09,1, 11.9,1,1, 7.096, 10463.904, 435.320, 52960.313 25/05/13,23:30:04,18,09,1, 11.9,1,1, 7.096, 10463.881, 435.349, 52960.367 25/05/13,23:30:04,19,09,1, 11.9,1,1, 7.096, 10463.902, 435.349, 52960.313 25/05/13,23:30:05,00,09,1, 11.9,1,1, 7.093, 10463.899, 435.349, 52960.313 25/05/13,23:30:05,01,09,1, 11.9,1,1, 7.093, 10463.898, 435.339, 52960.341 25/05/13,23:30:05,02,09,1, 11.9,1,1, 7.093, 10463.906, 435.340, 52960.372 25/05/13,23:30:05,03,09,1, 11.9,1,1, 7.093, 10463.940, 435.301, 52960.313 25/05/13,23:30:05,04,09,1, 11.9,1,1, 7.093, 10463.920, 435.312, 52960.286 25/05/13,23:30:05,05,09,1, 11.9,1,1, 7.093, 10463.918, 435.356, 52960.327 25/05/13,23:30:05,06,09,1, 11.9,1,1, 7.093, 10463.939, 435.330, 52960.259 25/05/13,23:30:05,07,09,1, 11.9,1,1, 7.093, 10463.942, 435.306, 52960.271 25/05/13,23:30:05,08,09,1, 11.9,1,1, 7.093, 10463.922, 435.322, 52960.335 25/05/13,23:30:05,09,09,1, 11.9,1,1, 7.093, 10463.930, 435.323, 52960.342 25/05/13,23:30:05,10,09,1, 11.9,1,1, 7.093, 10463.942, 435.327, 52960.304 25/05/13,23:30:05,11,09,1, 11.9,1,1, 7.093, 10463.938, 435.317, 52960.270 25/05/13,23:30:05,12,09,1, 11.9,1,1, 7.093, 10463.946, 435.339, 52960.327 25/05/13,23:30:05,13,09,1, 11.9,1,1, 7.093, 10463.956, 435.313, 52960.325 25/05/13,23:30:05,14,09,1, 11.9,1,1, 7.093, 10463.975, 435.310, 52960.241 25/05/13,23:30:05,15,09,1, 11.9,1,1, 7.093, 10463.951, 435.313, 52960.294 25/05/13,23:30:05,16,09,1, 11.9,1,1, 7.093, 10463.979, 435.322, 52960.233 25/05/13,23:30:05,17,09,1, 11.9,1,1, 7.093, 10463.952, 435.300, 52960.190 25/05/13,23:30:05,18,09,1, 11.9,1,1, 7.093, 10463.961, 435.314, 52960.233 25/05/13,23:30:05,19,09,1, 11.9,1,1, 7.093, 10463.977, 435.322, 52960.203 25/05/13,23:30:06,00,09,1, 11.9,1,1, 7.093, 10463.974, 435.322, 52960.203 25/05/13,23:30:06,01,09,1, 11.9,1,1, 7.093, 10463.954, 435.313, 52960.230 25/05/13,23:30:06,02,09,1, 11.9,1,1, 7.093, 10463.996, 435.310, 52960.281 25/05/13,23:30:06,03,09,1, 11.9,1,1, 7.093, 10463.964, 435.322, 52960.275 25/05/13,23:30:06,04,09,1, 11.9,1,1, 7.093, 10463.985, 435.332, 52960.264 25/05/13,23:30:06,05,09,1, 11.9,1,1, 7.093, 10463.977, 435.293, 52960.227 25/05/13,23:30:06,06,09,1, 11.9,1,1, 7.093, 10463.988, 435.333, 52960.264 25/05/13,23:30:06,07,09,1, 11.9,1,1, 7.093, 10464.016, 435.318, 52960.238 25/05/13,23:30:06,08,09,1, 11.9,1,1, 7.093, 10463.995, 435.322, 52960.198 25/05/13,23:30:06,09,09,1, 11.9,1,1, 7.093, 10464.003, 435.334, 52960.256 25/05/13,23:30:06,10,09,1, 11.9,1,1, 7.093, 10464.005, 435.340, 52960.208 25/05/13,23:30:06,11,09,1, 11.9,1,1, 7.093, 10464.018, 435.335, 52960.215 25/05/13,23:30:06,12,09,1, 11.9,1,1, 7.093, 10464.026, 435.362, 52960.280 25/05/13,23:30:06,13,09,1, 11.9,1,1, 7.093, 10464.013, 435.335, 52960.215 25/05/13,23:30:06,14,09,1, 11.9,1,1, 7.093, 10464.012, 435.346, 52960.311 25/05/13,23:30:06,15,09,1, 11.9,1,1, 7.093, 10464.019, 435.345, 52960.218 25/05/13,23:30:06,16,09,1, 11.9,1,1, 7.093, 10464.026, 435.369, 52960.303 25/05/13,23:30:06,17,09,1, 11.9,1,1, 7.093, 10464.020, 435.340, 52960.253 25/05/13,23:30:06,18,09,1, 11.9,1,1, 7.093, 10464.024, 435.346, 52960.204 25/05/13,23:30:06,19,09,1, 11.9,1,1, 7.093, 10464.036, 435.360, 52960.280 25/05/13,23:30:07,00,09,1, 11.9,1,1, 7.097, 10464.033, 435.360, 52960.280 25/05/13,23:30:07,01,09,1, 11.9,1,1, 7.097, 10464.072, 435.345, 52960.217 25/05/13,23:30:07,02,09,1, 11.9,1,1, 7.097, 10464.055, 435.373, 52960.256 25/05/13,23:30:07,03,09,1, 11.9,1,1, 7.097, 10464.076, 435.374, 52960.229 25/05/13,23:30:07,04,09,1, 11.9,1,1, 7.097, 10464.053, 435.389, 52960.210 25/05/13,23:30:07,05,09,1, 11.9,1,1, 7.097, 10464.083, 435.366, 52960.208 25/05/13,23:30:07,06,09,1, 11.9,1,1, 7.097, 10464.075, 435.405, 52960.258 25/05/13,23:30:07,07,09,1, 11.9,1,1, 7.097, 10464.075, 435.383, 52960.264 25/05/13,23:30:07,08,09,1, 11.9,1,1, 7.097, 10464.087, 435.396, 52960.202 25/05/13,23:30:07,09,09,1, 11.9,1,1, 7.097, 10464.100, 435.392, 52960.220 25/05/13,23:30:07,10,09,1, 11.9,1,1, 7.097, 10464.097, 435.406, 52960.208 25/05/13,23:30:07,11,09,1, 11.9,1,1, 7.097, 10464.142, 435.389, 52960.173 25/05/13,23:30:07,12,09,1, 11.9,1,1, 7.097, 10464.108, 435.415, 52960.248 25/05/13,23:30:07,13,09,1, 11.9,1,1, 7.097, 10464.119, 435.416, 52960.258 25/05/13,23:30:07,14,09,1, 11.9,1,1, 7.097, 10464.135, 435.408, 52960.216 25/05/13,23:30:07,15,09,1, 11.9,1,1, 7.097, 10464.096, 435.412, 52960.216 25/05/13,23:30:07,16,09,1, 11.9,1,1, 7.097, 10464.089, 435.404, 52960.241 25/05/13,23:30:07,17,09,1, 11.9,1,1, 7.097, 10464.148, 435.403, 52960.238 25/05/13,23:30:07,18,09,1, 11.9,1,1, 7.097, 10464.129, 435.416, 52960.258 25/05/13,23:30:07,19,09,1, 11.9,1,1, 7.097, 10464.139, 435.404, 52960.214 25/05/13,23:30:08,00,09,1, 11.9,1,1, 7.096, 10464.133, 435.404, 52960.214 25/05/13,23:30:08,01,09,1, 11.9,1,1, 7.096, 10464.119, 435.418, 52960.178 25/05/13,23:30:08,02,09,1, 11.9,1,1, 7.096, 10464.146, 435.425, 52960.196 25/05/13,23:30:08,03,09,1, 11.9,1,1, 7.096, 10464.116, 435.416, 52960.177 25/05/13,23:30:08,04,09,1, 11.9,1,1, 7.096, 10464.111, 435.418, 52960.233 25/05/13,23:30:08,05,09,1, 11.9,1,1, 7.096, 10464.114, 435.401, 52960.223 25/05/13,23:30:08,06,09,1, 11.9,1,1, 7.096, 10464.114, 435.407, 52960.229 25/05/13,23:30:08,07,09,1, 11.9,1,1, 7.096, 10464.143, 435.398, 52960.164 25/05/13,23:30:08,08,09,1, 11.9,1,1, 7.096, 10464.184, 435.417, 52960.222 25/05/13,23:30:08,09,09,1, 11.9,1,1, 7.096, 10464.152, 435.421, 52960.154 25/05/13,23:30:08,10,09,1, 11.9,1,1, 7.096, 10464.163, 435.399, 52960.098 25/05/13,23:30:08,11,09,1, 11.9,1,1, 7.096, 10464.150, 435.411, 52960.145 25/05/13,23:30:08,12,09,1, 11.9,1,1, 7.096, 10464.153, 435.395, 52960.196 25/05/13,23:30:08,13,09,1, 11.9,1,1, 7.096, 10464.159, 435.433, 52960.162 25/05/13,23:30:08,14,09,1, 11.9,1,1, 7.096, 10464.190, 435.414, 52960.113 25/05/13,23:30:08,15,09,1, 11.9,1,1, 7.096, 10464.158, 435.410, 52960.143 25/05/13,23:30:08,16,09,1, 11.9,1,1, 7.096, 10464.213, 435.414, 52960.118 25/05/13,23:30:08,17,09,1, 11.9,1,1, 7.096, 10464.191, 435.419, 52960.153 25/05/13,23:30:08,18,09,1, 11.9,1,1, 7.096, 10464.199, 435.412, 52960.182 25/05/13,23:30:08,19,09,1, 11.9,1,1, 7.096, 10464.212, 435.448, 52960.113 25/05/13,23:30:09,00,09,1, 11.9,1,1, 7.098, 10464.208, 435.448, 52960.113 25/05/13,23:30:09,01,09,1, 11.9,1,1, 7.098, 10464.222, 435.432, 52960.140 25/05/13,23:30:09,02,09,1, 11.9,1,1, 7.098, 10464.187, 435.454, 52960.089 25/05/13,23:30:09,03,09,1, 11.9,1,1, 7.098, 10464.209, 435.467, 52960.176 25/05/13,23:30:09,04,09,1, 11.9,1,1, 7.098, 10464.210, 435.448, 52960.119 25/05/13,23:30:09,05,09,1, 11.9,1,1, 7.098, 10464.229, 435.462, 52960.171 25/05/13,23:30:09,06,09,1, 11.9,1,1, 7.098, 10464.221, 435.448, 52960.088 25/05/13,23:30:09,07,09,1, 11.9,1,1, 7.098, 10464.207, 435.477, 52960.160 25/05/13,23:30:09,08,09,1, 11.9,1,1, 7.098, 10464.219, 435.487, 52960.111 25/05/13,23:30:09,09,09,1, 11.9,1,1, 7.098, 10464.219, 435.476, 52960.144 25/05/13,23:30:09,10,09,1, 11.9,1,1, 7.098, 10464.213, 435.502, 52960.119 25/05/13,23:30:09,11,09,1, 11.9,1,1, 7.098, 10464.203, 435.524, 52960.199 25/05/13,23:30:09,12,09,1, 11.9,1,1, 7.098, 10464.232, 435.503, 52960.093 25/05/13,23:30:09,13,09,1, 11.9,1,1, 7.098, 10464.252, 435.523, 52960.164 25/05/13,23:30:09,14,09,1, 11.9,1,1, 7.098, 10464.241, 435.542, 52960.209 25/05/13,23:30:09,15,09,1, 11.9,1,1, 7.098, 10464.246, 435.544, 52960.155 25/05/13,23:30:09,16,09,1, 11.9,1,1, 7.098, 10464.253, 435.540, 52960.110 25/05/13,23:30:09,17,09,1, 11.9,1,1, 7.098, 10464.227, 435.539, 52960.124 25/05/13,23:30:09,18,09,1, 11.9,1,1, 7.098, 10464.263, 435.533, 52960.082 25/05/13,23:30:09,19,09,1, 11.9,1,1, 7.098, 10464.254, 435.558, 52960.101 25/05/13,23:30:10,00,08,1, 11.9,1,1, 7.095, 10464.250, 435.558, 52960.101 25/05/13,23:30:10,01,08,1, 11.9,1,1, 7.095, 10464.277, 435.563, 52960.208 25/05/13,23:30:10,02,08,1, 11.9,1,1, 7.095, 10464.240, 435.564, 52960.154 25/05/13,23:30:10,03,08,1, 11.9,1,1, 7.095, 10464.289, 435.555, 52960.144 25/05/13,23:30:10,04,08,1, 11.9,1,1, 7.095, 10464.255, 435.575, 52960.103 25/05/13,23:30:10,05,08,1, 11.9,1,1, 7.095, 10464.251, 435.579, 52960.151 25/05/13,23:30:10,06,08,1, 11.9,1,1, 7.095, 10464.267, 435.573, 52960.141 25/05/13,23:30:10,07,08,1, 11.9,1,1, 7.095, 10464.272, 435.591, 52960.164 25/05/13,23:30:10,08,08,1, 11.9,1,1, 7.095, 10464.290, 435.570, 52960.155 25/05/13,23:30:10,09,08,1, 11.9,1,1, 7.095, 10464.275, 435.593, 52960.135 25/05/13,23:30:10,10,08,1, 11.9,1,1, 7.095, 10464.281, 435.584, 52960.179 25/05/13,23:30:10,11,08,1, 11.9,1,1, 7.095, 10464.301, 435.644, 52960.172 25/05/13,23:30:10,12,08,1, 11.9,1,1, 7.095, 10464.293, 435.628, 52960.173 25/05/13,23:30:10,13,08,1, 11.9,1,1, 7.095, 10464.300, 435.635, 52960.164 25/05/13,23:30:10,14,08,1, 11.9,1,1, 7.095, 10464.293, 435.616, 52960.142 25/05/13,23:30:10,15,08,1, 11.9,1,1, 7.095, 10464.278, 435.620, 52960.108 25/05/13,23:30:10,16,08,1, 11.9,1,1, 7.095, 10464.302, 435.602, 52960.074 25/05/13,23:30:10,17,08,1, 11.9,1,1, 7.095, 10464.305, 435.626, 52960.175 25/05/13,23:30:10,18,08,1, 11.9,1,1, 7.095, 10464.302, 435.651, 52960.107 25/05/13,23:30:10,19,08,1, 11.9,1,1, 7.095, 10464.323, 435.664, 52960.124 25/05/13,23:30:11,00,09,1, 11.9,1,1, 7.095, 10464.317, 435.664, 52960.124 25/05/13,23:30:11,01,09,1, 11.9,1,1, 7.095, 10464.302, 435.635, 52960.141 25/05/13,23:30:11,02,09,1, 11.9,1,1, 7.095, 10464.320, 435.652, 52960.143 25/05/13,23:30:11,03,09,1, 11.9,1,1, 7.095, 10464.303, 435.646, 52960.109 25/05/13,23:30:11,04,09,1, 11.9,1,1, 7.095, 10464.325, 435.649, 52960.081 25/05/13,23:30:11,05,09,1, 11.9,1,1, 7.095, 10464.305, 435.645, 52960.092 25/05/13,23:30:11,06,09,1, 11.9,1,1, 7.095, 10464.304, 435.659, 52960.161 25/05/13,23:30:11,07,09,1, 11.9,1,1, 7.095, 10464.313, 435.673, 52960.181 25/05/13,23:30:11,08,09,1, 11.9,1,1, 7.095, 10464.324, 435.666, 52960.075 25/05/13,23:30:11,09,09,1, 11.9,1,1, 7.095, 10464.330, 435.678, 52960.061 25/05/13,23:30:11,10,09,1, 11.9,1,1, 7.095, 10464.295, 435.665, 52960.091 25/05/13,23:30:11,11,09,1, 11.9,1,1, 7.095, 10464.330, 435.690, 52960.083 25/05/13,23:30:11,12,09,1, 11.9,1,1, 7.095, 10464.322, 435.649, 52960.132 25/05/13,23:30:11,13,09,1, 11.9,1,1, 7.095, 10464.301, 435.665, 52960.137 25/05/13,23:30:11,14,09,1, 11.9,1,1, 7.095, 10464.320, 435.694, 52960.166 25/05/13,23:30:11,15,09,1, 11.9,1,1, 7.095, 10464.316, 435.644, 52960.022 25/05/13,23:30:11,16,09,1, 11.9,1,1, 7.095, 10464.317, 435.690, 52959.979 25/05/13,23:30:11,17,09,1, 11.9,1,1, 7.095, 10464.308, 435.689, 52960.049 25/05/13,23:30:11,18,09,1, 11.9,1,1, 7.095, 10464.329, 435.681, 52960.034 25/05/13,23:30:11,19,09,1, 11.9,1,1, 7.095, 10464.342, 435.682, 52960.028 25/05/13,23:30:12,00,08,1, 11.9,1,1, 7.093, 10464.342, 435.682, 52960.028 25/05/13,23:30:12,01,08,1, 11.9,1,1, 7.093, 10464.325, 435.709, 52960.070 25/05/13,23:30:12,02,08,1, 11.9,1,1, 7.093, 10464.314, 435.693, 52959.973 25/05/13,23:30:12,03,08,1, 11.9,1,1, 7.093, 10464.342, 435.735, 52960.121 25/05/13,23:30:12,04,08,1, 11.9,1,1, 7.093, 10464.329, 435.702, 52960.047 25/05/13,23:30:12,05,08,1, 11.9,1,1, 7.093, 10464.362, 435.709, 52960.103 25/05/13,23:30:12,06,08,1, 11.9,1,1, 7.093, 10464.320, 435.724, 52960.040 25/05/13,23:30:12,07,08,1, 11.9,1,1, 7.093, 10464.337, 435.754, 52959.990 25/05/13,23:30:12,08,08,1, 11.9,1,1, 7.093, 10464.342, 435.720, 52960.054 25/05/13,23:30:12,09,08,1, 11.9,1,1, 7.093, 10464.313, 435.717, 52960.002 25/05/13,23:30:12,10,08,1, 11.9,1,1, 7.093, 10464.335, 435.747, 52960.049 25/05/13,23:30:12,11,08,1, 11.9,1,1, 7.093, 10464.341, 435.758, 52960.077 25/05/13,23:30:12,12,08,1, 11.9,1,1, 7.093, 10464.325, 435.746, 52960.049 25/05/13,23:30:12,13,08,1, 11.9,1,1, 7.093, 10464.337, 435.742, 52960.010 25/05/13,23:30:12,14,08,1, 11.9,1,1, 7.093, 10464.341, 435.735, 52960.066 25/05/13,23:30:12,15,08,1, 11.9,1,1, 7.093, 10464.314, 435.760, 52960.055 25/05/13,23:30:12,16,08,1, 11.9,1,1, 7.093, 10464.355, 435.762, 52960.027 25/05/13,23:30:12,17,08,1, 11.9,1,1, 7.093, 10464.321, 435.752, 52960.008 25/05/13,23:30:12,18,08,1, 11.9,1,1, 7.093, 10464.330, 435.762, 52959.996 25/05/13,23:30:12,19,08,1, 11.9,1,1, 7.093, 10464.355, 435.740, 52960.015 25/05/13,23:30:13,00,09,1, 11.9,1,1, 7.097, 10464.350, 435.740, 52960.015 25/05/13,23:30:13,01,09,1, 11.9,1,1, 7.097, 10464.376, 435.765, 52960.018 25/05/13,23:30:13,02,09,1, 11.9,1,1, 7.097, 10464.341, 435.761, 52960.021 25/05/13,23:30:13,03,09,1, 11.9,1,1, 7.097, 10464.350, 435.763, 52959.982 25/05/13,23:30:13,04,09,1, 11.9,1,1, 7.097, 10464.374, 435.798, 52960.037 25/05/13,23:30:13,05,09,1, 11.9,1,1, 7.097, 10464.354, 435.761, 52959.971 25/05/13,23:30:13,06,09,1, 11.9,1,1, 7.097, 10464.345, 435.755, 52959.999 25/05/13,23:30:13,07,09,1, 11.9,1,1, 7.097, 10464.358, 435.782, 52959.963 25/05/13,23:30:13,08,09,1, 11.9,1,1, 7.097, 10464.387, 435.803, 52959.969 25/05/13,23:30:13,09,09,1, 11.9,1,1, 7.097, 10464.362, 435.747, 52959.957 25/05/13,23:30:13,10,09,1, 11.9,1,1, 7.097, 10464.379, 435.769, 52959.969 25/05/13,23:30:13,11,09,1, 11.9,1,1, 7.097, 10464.389, 435.786, 52960.003 25/05/13,23:30:13,12,09,1, 11.9,1,1, 7.097, 10464.384, 435.801, 52959.992 25/05/13,23:30:13,13,09,1, 11.9,1,1, 7.097, 10464.379, 435.778, 52960.077 25/05/13,23:30:13,14,09,1, 11.9,1,1, 7.097, 10464.394, 435.785, 52960.004 25/05/13,23:30:13,15,09,1, 11.9,1,1, 7.097, 10464.366, 435.809, 52960.175 25/05/13,23:30:13,16,09,1, 11.9,1,1, 7.097, 10464.393, 435.780, 52959.979 25/05/13,23:30:13,17,09,1, 11.9,1,1, 7.097, 10464.383, 435.806, 52960.133 25/05/13,23:30:13,18,09,1, 11.9,1,1, 7.097, 10464.401, 435.784, 52960.012 25/05/13,23:30:13,19,09,1, 11.9,1,1, 7.097, 10464.372, 435.801, 52959.973 25/05/13,23:30:14,00,08,1, 11.8,1,1, 7.095, 10464.367, 435.801, 52959.973 25/05/13,23:30:14,01,08,1, 11.8,1,1, 7.095, 10464.393, 435.792, 52960.053 25/05/13,23:30:14,02,08,1, 11.8,1,1, 7.095, 10464.395, 435.790, 52960.049 25/05/13,23:30:14,03,08,1, 11.8,1,1, 7.095, 10464.411, 435.789, 52960.033 25/05/13,23:30:14,04,08,1, 11.8,1,1, 7.095, 10464.411, 435.775, 52960.073 25/05/13,23:30:14,05,08,1, 11.8,1,1, 7.095, 10464.388, 435.761, 52959.998 25/05/13,23:30:14,06,08,1, 11.8,1,1, 7.095, 10464.398, 435.783, 52959.932 25/05/13,23:30:14,07,08,1, 11.8,1,1, 7.095, 10464.410, 435.788, 52960.006 25/05/13,23:30:14,08,08,1, 11.8,1,1, 7.095, 10464.398, 435.810, 52960.078 25/05/13,23:30:14,09,08,1, 11.8,1,1, 7.095, 10464.381, 435.742, 52959.914 25/05/13,23:30:14,10,08,1, 11.8,1,1, 7.095, 10464.386, 435.773, 52959.963 25/05/13,23:30:14,11,08,1, 11.8,1,1, 7.095, 10464.417, 435.807, 52960.024 25/05/13,23:30:14,12,08,1, 11.8,1,1, 7.095, 10464.410, 435.789, 52959.948 25/05/13,23:30:14,13,08,1, 11.8,1,1, 7.095, 10464.399, 435.765, 52959.946 25/05/13,23:30:14,14,08,1, 11.8,1,1, 7.095, 10464.417, 435.777, 52960.034 25/05/13,23:30:14,15,08,1, 11.8,1,1, 7.095, 10464.399, 435.791, 52960.039 25/05/13,23:30:14,16,08,1, 11.8,1,1, 7.095, 10464.405, 435.791, 52960.017 25/05/13,23:30:14,17,08,1, 11.8,1,1, 7.095, 10464.406, 435.776, 52959.949 25/05/13,23:30:14,18,08,1, 11.8,1,1, 7.095, 10464.406, 435.793, 52960.019 25/05/13,23:30:14,19,08,1, 11.8,1,1, 7.095, 10464.395, 435.768, 52959.902 25/05/13,23:30:15,00,08,1, 12.0,1,1, 7.091, 10464.392, 435.768, 52959.902 25/05/13,23:30:15,01,08,1, 12.0,1,1, 7.091, 10464.416, 435.780, 52960.012 25/05/13,23:30:15,02,08,1, 12.0,1,1, 7.091, 10464.412, 435.791, 52960.001 25/05/13,23:30:15,03,08,1, 12.0,1,1, 7.091, 10464.406, 435.802, 52960.204 25/05/13,23:30:15,04,08,1, 12.0,1,1, 7.091, 10464.452, 435.772, 52959.901 25/05/13,23:30:15,05,08,1, 12.0,1,1, 7.091, 10464.429, 435.789, 52959.869 25/05/13,23:30:15,06,08,1, 12.0,1,1, 7.091, 10464.433, 435.779, 52959.939 25/05/13,23:30:15,07,08,1, 12.0,1,1, 7.091, 10464.407, 435.778, 52959.912 25/05/13,23:30:15,08,08,1, 12.0,1,1, 7.091, 10464.409, 435.814, 52959.968 25/05/13,23:30:15,09,08,1, 12.0,1,1, 7.091, 10464.409, 435.809, 52959.935 25/05/13,23:30:15,10,08,1, 12.0,1,1, 7.091, 10464.390, 435.810, 52960.004 25/05/13,23:30:15,11,08,1, 12.0,1,1, 7.091, 10464.378, 435.800, 52959.905 25/05/13,23:30:15,12,08,1, 12.0,1,1, 7.091, 10464.373, 435.834, 52959.884 25/05/13,23:30:15,13,08,1, 12.0,1,1, 7.091, 10464.389, 435.847, 52959.892 25/05/13,23:30:15,14,08,1, 12.0,1,1, 7.091, 10464.390, 435.805, 52959.917 25/05/13,23:30:15,15,08,1, 12.0,1,1, 7.091, 10464.376, 435.871, 52959.884 25/05/13,23:30:15,16,08,1, 12.0,1,1, 7.091, 10464.383, 435.849, 52959.954 25/05/13,23:30:15,17,08,1, 12.0,1,1, 7.091, 10464.425, 435.878, 52959.984 25/05/13,23:30:15,18,08,1, 12.0,1,1, 7.091, 10464.377, 435.827, 52959.952 25/05/13,23:30:15,19,08,1, 12.0,1,1, 7.091, 10464.392, 435.872, 52959.994 25/05/13,23:30:16,00,08,1, 11.9,1,1, 7.091, 10464.392, 435.872, 52959.994 25/05/13,23:30:16,01,08,1, 11.9,1,1, 7.091, 10464.404, 435.885, 52959.986 25/05/13,23:30:16,02,08,1, 11.9,1,1, 7.091, 10464.404, 435.882, 52959.931 25/05/13,23:30:16,03,08,1, 11.9,1,1, 7.091, 10464.391, 435.877, 52959.921 25/05/13,23:30:16,04,08,1, 11.9,1,1, 7.091, 10464.389, 435.878, 52959.936 25/05/13,23:30:16,05,08,1, 11.9,1,1, 7.091, 10464.412, 435.879, 52959.973 25/05/13,23:30:16,06,08,1, 11.9,1,1, 7.091, 10464.422, 435.867, 52959.967 25/05/13,23:30:16,07,08,1, 11.9,1,1, 7.091, 10464.408, 435.868, 52959.971 25/05/13,23:30:16,08,08,1, 11.9,1,1, 7.091, 10464.411, 435.872, 52959.932 25/05/13,23:30:16,09,08,1, 11.9,1,1, 7.091, 10464.410, 435.907, 52959.945 25/05/13,23:30:16,10,08,1, 11.9,1,1, 7.091, 10464.417, 435.890, 52959.956 25/05/13,23:30:16,11,08,1, 11.9,1,1, 7.091, 10464.413, 435.923, 52959.927 25/05/13,23:30:16,12,08,1, 11.9,1,1, 7.091, 10464.405, 435.890, 52959.907 25/05/13,23:30:16,13,08,1, 11.9,1,1, 7.091, 10464.389, 435.911, 52959.992 25/05/13,23:30:16,14,08,1, 11.9,1,1, 7.091, 10464.398, 435.906, 52959.910 25/05/13,23:30:16,15,08,1, 11.9,1,1, 7.091, 10464.418, 435.925, 52960.008 25/05/13,23:30:16,16,08,1, 11.9,1,1, 7.091, 10464.412, 435.924, 52959.995 25/05/13,23:30:16,17,08,1, 11.9,1,1, 7.091, 10464.393, 435.890, 52959.940 25/05/13,23:30:16,18,08,1, 11.9,1,1, 7.091, 10464.404, 435.902, 52959.921 25/05/13,23:30:16,19,08,1, 11.9,1,1, 7.091, 10464.389, 435.919, 52959.951 25/05/13,23:30:17,00,09,1, 11.9,1,1, 7.095, 10464.383, 435.919, 52959.951 25/05/13,23:30:17,01,09,1, 11.9,1,1, 7.095, 10464.426, 435.902, 52959.989 25/05/13,23:30:17,02,09,1, 11.9,1,1, 7.095, 10464.396, 435.871, 52959.910 25/05/13,23:30:17,03,09,1, 11.9,1,1, 7.095, 10464.439, 435.896, 52959.777 25/05/13,23:30:17,04,09,1, 11.9,1,1, 7.095, 10464.390, 435.925, 52960.045 25/05/13,23:30:17,05,09,1, 11.9,1,1, 7.095, 10464.389, 435.922, 52960.007 25/05/13,23:30:17,06,09,1, 11.9,1,1, 7.095, 10464.382, 435.909, 52959.971 25/05/13,23:30:17,07,09,1, 11.9,1,1, 7.095, 10464.379, 435.899, 52959.897 25/05/13,23:30:17,08,09,1, 11.9,1,1, 7.095, 10464.409, 435.924, 52959.953 25/05/13,23:30:17,09,09,1, 11.9,1,1, 7.095, 10464.419, 435.925, 52959.987 25/05/13,23:30:17,10,09,1, 11.9,1,1, 7.095, 10464.374, 435.926, 52959.893 25/05/13,23:30:17,11,09,1, 11.9,1,1, 7.095, 10464.409, 435.939, 52959.979 25/05/13,23:30:17,12,09,1, 11.9,1,1, 7.095, 10464.407, 435.920, 52959.911 25/05/13,23:30:17,13,09,1, 11.9,1,1, 7.095, 10464.407, 435.931, 52959.998 25/05/13,23:30:17,14,09,1, 11.9,1,1, 7.095, 10464.417, 435.918, 52960.018 25/05/13,23:30:17,15,09,1, 11.9,1,1, 7.095, 10464.358, 435.950, 52959.975 25/05/13,23:30:17,16,09,1, 11.9,1,1, 7.095, 10464.393, 435.952, 52960.248 25/05/13,23:30:17,17,09,1, 11.9,1,1, 7.095, 10464.358, 435.931, 52959.872 25/05/13,23:30:17,18,09,1, 11.9,1,1, 7.095, 10464.351, 435.942, 52959.899 25/05/13,23:30:17,19,09,1, 11.9,1,1, 7.095, 10464.372, 435.918, 52959.949 25/05/13,23:30:18,00,09,1, 11.9,1,1, 7.095, 10464.367, 435.918, 52959.949 25/05/13,23:30:18,01,09,1, 11.9,1,1, 7.095, 10464.388, 435.955, 52959.963 25/05/13,23:30:18,02,09,1, 11.9,1,1, 7.095, 10464.388, 435.930, 52959.900 25/05/13,23:30:18,03,09,1, 11.9,1,1, 7.095, 10464.374, 435.952, 52959.936 25/05/13,23:30:18,04,09,1, 11.9,1,1, 7.095, 10464.365, 435.961, 52959.961 25/05/13,23:30:18,05,09,1, 11.9,1,1, 7.095, 10464.372, 435.954, 52959.906 25/05/13,23:30:18,06,09,1, 11.9,1,1, 7.095, 10464.361, 435.988, 52959.948 25/05/13,23:30:18,07,09,1, 11.9,1,1, 7.095, 10464.354, 435.978, 52959.917 25/05/13,23:30:18,08,09,1, 11.9,1,1, 7.095, 10464.371, 435.995, 52959.912 25/05/13,23:30:18,09,09,1, 11.9,1,1, 7.095, 10464.367, 435.974, 52959.977 25/05/13,23:30:18,10,09,1, 11.9,1,1, 7.095, 10464.364, 435.965, 52959.942 25/05/13,23:30:18,11,09,1, 11.9,1,1, 7.095, 10464.364, 435.966, 52959.901 25/05/13,23:30:18,12,09,1, 11.9,1,1, 7.095, 10464.368, 435.979, 52959.979 25/05/13,23:30:18,13,09,1, 11.9,1,1, 7.095, 10464.371, 435.981, 52959.948 25/05/13,23:30:18,14,09,1, 11.9,1,1, 7.095, 10464.392, 435.986, 52959.936 25/05/13,23:30:18,15,09,1, 11.9,1,1, 7.095, 10464.373, 435.985, 52959.945 25/05/13,23:30:18,16,09,1, 11.9,1,1, 7.095, 10464.375, 435.970, 52959.937 25/05/13,23:30:18,17,09,1, 11.9,1,1, 7.095, 10464.380, 435.974, 52959.936 25/05/13,23:30:18,18,09,1, 11.9,1,1, 7.095, 10464.384, 435.980, 52959.934 25/05/13,23:30:18,19,09,1, 11.9,1,1, 7.095, 10464.353, 435.975, 52959.911 25/05/13,23:30:19,00,09,1, 11.9,1,1, 7.094, 10464.350, 435.975, 52959.911 25/05/13,23:30:19,01,09,1, 11.9,1,1, 7.094, 10464.356, 435.970, 52959.899 25/05/13,23:30:19,02,09,1, 11.9,1,1, 7.094, 10464.372, 435.974, 52959.884 25/05/13,23:30:19,03,09,1, 11.9,1,1, 7.094, 10464.340, 435.987, 52959.927 25/05/13,23:30:19,04,09,1, 11.9,1,1, 7.094, 10464.348, 435.999, 52959.946 25/05/13,23:30:19,05,09,1, 11.9,1,1, 7.094, 10464.357, 435.972, 52959.871 25/05/13,23:30:19,06,09,1, 11.9,1,1, 7.094, 10464.363, 435.977, 52959.957 25/05/13,23:30:19,07,09,1, 11.9,1,1, 7.094, 10464.370, 435.942, 52959.899 25/05/13,23:30:19,08,09,1, 11.9,1,1, 7.094, 10464.377, 435.946, 52959.911 25/05/13,23:30:19,09,09,1, 11.9,1,1, 7.094, 10464.359, 435.967, 52959.864 25/05/13,23:30:19,10,09,1, 11.9,1,1, 7.094, 10464.356, 435.958, 52959.908 25/05/13,23:30:19,11,09,1, 11.9,1,1, 7.094, 10464.339, 435.975, 52959.867 25/05/13,23:30:19,12,09,1, 11.9,1,1, 7.094, 10464.327, 435.968, 52959.853 25/05/13,23:30:19,13,09,1, 11.9,1,1, 7.094, 10464.382, 435.941, 52959.734 25/05/13,23:30:19,14,09,1, 11.9,1,1, 7.094, 10464.299, 435.958, 52959.922 25/05/13,23:30:19,15,09,1, 11.9,1,1, 7.094, 10464.327, 436.011, 52959.954 25/05/13,23:30:19,16,09,1, 11.9,1,1, 7.094, 10464.321, 435.967, 52959.845 25/05/13,23:30:19,17,09,1, 11.9,1,1, 7.094, 10464.344, 435.964, 52959.924 25/05/13,23:30:19,18,09,1, 11.9,1,1, 7.094, 10464.331, 435.962, 52959.898 25/05/13,23:30:19,19,09,1, 11.9,1,1, 7.094, 10464.326, 435.973, 52959.892 25/05/13,23:30:20,00,08,1, 11.9,1,1, 7.097, 10464.325, 435.973, 52959.892 25/05/13,23:30:20,01,08,1, 11.9,1,1, 7.097, 10464.336, 435.959, 52959.820 25/05/13,23:30:20,02,08,1, 11.9,1,1, 7.097, 10464.342, 435.987, 52959.831 25/05/13,23:30:20,03,08,1, 11.9,1,1, 7.097, 10464.323, 435.973, 52959.799 25/05/13,23:30:20,04,08,1, 11.9,1,1, 7.097, 10464.327, 435.978, 52959.822 25/05/13,23:30:20,05,08,1, 11.9,1,1, 7.097, 10464.340, 435.987, 52959.802 25/05/13,23:30:20,06,08,1, 11.9,1,1, 7.097, 10464.309, 435.985, 52959.894 25/05/13,23:30:20,07,08,1, 11.9,1,1, 7.097, 10464.318, 435.992, 52959.779 25/05/13,23:30:20,08,08,1, 11.9,1,1, 7.097, 10464.333, 435.982, 52959.829 25/05/13,23:30:20,09,08,1, 11.9,1,1, 7.097, 10464.304, 435.996, 52959.774 25/05/13,23:30:20,10,08,1, 11.9,1,1, 7.097, 10464.302, 436.009, 52959.932 25/05/13,23:30:20,11,08,1, 11.9,1,1, 7.097, 10464.337, 436.002, 52959.904 25/05/13,23:30:20,12,08,1, 11.9,1,1, 7.097, 10464.317, 435.980, 52959.816 25/05/13,23:30:20,13,08,1, 11.9,1,1, 7.097, 10464.321, 435.991, 52959.862 25/05/13,23:30:20,14,08,1, 11.9,1,1, 7.097, 10464.327, 436.003, 52959.839 25/05/13,23:30:20,15,08,1, 11.9,1,1, 7.097, 10464.331, 436.017, 52959.819 25/05/13,23:30:20,16,08,1, 11.9,1,1, 7.097, 10464.332, 436.008, 52959.879 25/05/13,23:30:20,17,08,1, 11.9,1,1, 7.097, 10464.319, 436.012, 52959.849 25/05/13,23:30:20,18,08,1, 11.9,1,1, 7.097, 10464.327, 436.019, 52959.856 25/05/13,23:30:20,19,08,1, 11.9,1,1, 7.097, 10464.305, 436.022, 52959.859 25/05/13,23:30:21,00,08,1, 11.8,1,1, 7.095, 10464.300, 436.022, 52959.859 25/05/13,23:30:21,01,08,1, 11.8,1,1, 7.095, 10464.327, 436.019, 52959.864 25/05/13,23:30:21,02,08,1, 11.8,1,1, 7.095, 10464.338, 436.021, 52959.879 25/05/13,23:30:21,03,08,1, 11.8,1,1, 7.095, 10464.333, 436.036, 52959.864 25/05/13,23:30:21,04,08,1, 11.8,1,1, 7.095, 10464.312, 436.032, 52959.847 25/05/13,23:30:21,05,08,1, 11.8,1,1, 7.095, 10464.352, 436.009, 52959.906 25/05/13,23:30:21,06,08,1, 11.8,1,1, 7.095, 10464.331, 436.031, 52959.818 25/05/13,23:30:21,07,08,1, 11.8,1,1, 7.095, 10464.341, 436.021, 52959.903 25/05/13,23:30:21,08,08,1, 11.8,1,1, 7.095, 10464.314, 435.988, 52959.866 25/05/13,23:30:21,09,08,1, 11.8,1,1, 7.095, 10464.333, 436.006, 52959.822 25/05/13,23:30:21,10,08,1, 11.8,1,1, 7.095, 10464.348, 435.995, 52959.813 25/05/13,23:30:21,11,08,1, 11.8,1,1, 7.095, 10464.324, 435.979, 52959.813 25/05/13,23:30:21,12,08,1, 11.8,1,1, 7.095, 10464.317, 436.001, 52959.884 25/05/13,23:30:21,13,08,1, 11.8,1,1, 7.095, 10464.352, 436.004, 52959.801 25/05/13,23:30:21,14,08,1, 11.8,1,1, 7.095, 10464.346, 435.974, 52959.859 25/05/13,23:30:21,15,08,1, 11.8,1,1, 7.095, 10464.319, 435.983, 52959.826 25/05/13,23:30:21,16,08,1, 11.8,1,1, 7.095, 10464.332, 435.985, 52959.838 25/05/13,23:30:21,17,08,1, 11.8,1,1, 7.095, 10464.306, 435.989, 52959.800 25/05/13,23:30:21,18,08,1, 11.8,1,1, 7.095, 10464.315, 435.959, 52959.777 25/05/13,23:30:21,19,08,1, 11.8,1,1, 7.095, 10464.308, 435.953, 52959.835 25/05/13,23:30:22,00,08,1, 11.9,1,1, 7.091, 10464.300, 435.953, 52959.835 25/05/13,23:30:22,01,08,1, 11.9,1,1, 7.091, 10464.295, 435.976, 52959.788 25/05/13,23:30:22,02,08,1, 11.9,1,1, 7.091, 10464.317, 436.019, 52959.889 25/05/13,23:30:22,03,08,1, 11.9,1,1, 7.091, 10464.320, 435.988, 52959.792 25/05/13,23:30:22,04,08,1, 11.9,1,1, 7.091, 10464.313, 436.005, 52959.838 25/05/13,23:30:22,05,08,1, 11.9,1,1, 7.091, 10464.339, 435.999, 52959.748 25/05/13,23:30:22,06,08,1, 11.9,1,1, 7.091, 10464.331, 435.995, 52959.778 25/05/13,23:30:22,07,08,1, 11.9,1,1, 7.091, 10464.293, 435.985, 52959.832 25/05/13,23:30:22,08,08,1, 11.9,1,1, 7.091, 10464.296, 435.991, 52959.873 25/05/13,23:30:22,09,08,1, 11.9,1,1, 7.091, 10464.336, 435.989, 52959.789 25/05/13,23:30:22,10,08,1, 11.9,1,1, 7.091, 10464.288, 435.997, 52959.870 25/05/13,23:30:22,11,08,1, 11.9,1,1, 7.091, 10464.318, 435.997, 52959.785 25/05/13,23:30:22,12,08,1, 11.9,1,1, 7.091, 10464.306, 436.018, 52959.788 25/05/13,23:30:22,13,08,1, 11.9,1,1, 7.091, 10464.330, 435.997, 52959.778 25/05/13,23:30:22,14,08,1, 11.9,1,1, 7.091, 10464.334, 436.013, 52959.814 25/05/13,23:30:22,15,08,1, 11.9,1,1, 7.091, 10464.314, 435.998, 52959.819 25/05/13,23:30:22,16,08,1, 11.9,1,1, 7.091, 10464.310, 436.014, 52959.854 25/05/13,23:30:22,17,08,1, 11.9,1,1, 7.091, 10464.339, 436.013, 52959.783 25/05/13,23:30:22,18,08,1, 11.9,1,1, 7.091, 10464.329, 436.026, 52959.826 25/05/13,23:30:22,19,08,1, 11.9,1,1, 7.091, 10464.320, 436.008, 52959.824 25/05/13,23:30:23,00,08,1, 11.9,1,1, 7.092, 10464.317, 436.008, 52959.824 25/05/13,23:30:23,01,08,1, 11.9,1,1, 7.092, 10464.326, 436.020, 52959.818 25/05/13,23:30:23,02,08,1, 11.9,1,1, 7.092, 10464.315, 436.013, 52959.832 25/05/13,23:30:23,03,08,1, 11.9,1,1, 7.092, 10464.333, 436.019, 52959.845 25/05/13,23:30:23,04,08,1, 11.9,1,1, 7.092, 10464.322, 436.007, 52959.799 25/05/13,23:30:23,05,08,1, 11.9,1,1, 7.092, 10464.314, 436.007, 52959.786 25/05/13,23:30:23,06,08,1, 11.9,1,1, 7.092, 10464.348, 436.017, 52959.829 25/05/13,23:30:23,07,08,1, 11.9,1,1, 7.092, 10464.321, 436.007, 52959.869 25/05/13,23:30:23,08,08,1, 11.9,1,1, 7.092, 10464.333, 436.013, 52959.857 25/05/13,23:30:23,09,08,1, 11.9,1,1, 7.092, 10464.323, 435.999, 52959.796 25/05/13,23:30:23,10,08,1, 11.9,1,1, 7.092, 10464.322, 436.009, 52959.797 25/05/13,23:30:23,11,08,1, 11.9,1,1, 7.092, 10464.330, 435.998, 52959.849 25/05/13,23:30:23,12,08,1, 11.9,1,1, 7.092, 10464.356, 436.002, 52959.626 25/05/13,23:30:23,13,08,1, 11.9,1,1, 7.092, 10464.352, 436.016, 52959.785 25/05/13,23:30:23,14,08,1, 11.9,1,1, 7.092, 10464.301, 435.997, 52959.831 25/05/13,23:30:23,15,08,1, 11.9,1,1, 7.092, 10464.340, 435.990, 52959.801 25/05/13,23:30:23,16,08,1, 11.9,1,1, 7.092, 10464.332, 436.002, 52959.783 25/05/13,23:30:23,17,08,1, 11.9,1,1, 7.092, 10464.328, 436.011, 52959.816 25/05/13,23:30:23,18,08,1, 11.9,1,1, 7.092, 10464.336, 436.008, 52959.756 25/05/13,23:30:23,19,08,1, 11.9,1,1, 7.092, 10464.317, 436.026, 52959.855 25/05/13,23:30:24,00,10,1, 11.9,1,1, 7.095, 10464.317, 436.026, 52959.855 25/05/13,23:30:24,01,10,1, 11.9,1,1, 7.095, 10464.324, 435.996, 52959.811 25/05/13,23:30:24,02,10,1, 11.9,1,1, 7.095, 10464.335, 435.998, 52959.828 25/05/13,23:30:24,03,10,1, 11.9,1,1, 7.095, 10464.341, 436.028, 52959.766 25/05/13,23:30:24,04,10,1, 11.9,1,1, 7.095, 10464.325, 436.007, 52959.792 25/05/13,23:30:24,05,10,1, 11.9,1,1, 7.095, 10464.345, 436.009, 52959.829 25/05/13,23:30:24,06,10,1, 11.9,1,1, 7.095, 10464.327, 435.992, 52959.787 25/05/13,23:30:24,07,10,1, 11.9,1,1, 7.095, 10464.331, 436.024, 52959.845 25/05/13,23:30:24,08,10,1, 11.9,1,1, 7.095, 10464.315, 436.023, 52959.746 25/05/13,23:30:24,09,10,1, 11.9,1,1, 7.095, 10464.309, 436.018, 52959.862 25/05/13,23:30:24,10,10,1, 11.9,1,1, 7.095, 10464.323, 436.047, 52959.835 25/05/13,23:30:24,11,10,1, 11.9,1,1, 7.095, 10464.338, 436.036, 52959.884 25/05/13,23:30:24,12,10,1, 11.9,1,1, 7.095, 10464.351, 436.030, 52959.780 25/05/13,23:30:24,13,10,1, 11.9,1,1, 7.095, 10464.349, 436.081, 52959.724 25/05/13,23:30:24,14,10,1, 11.9,1,1, 7.095, 10464.324, 436.045, 52959.812 25/05/13,23:30:24,15,10,1, 11.9,1,1, 7.095, 10464.341, 436.065, 52959.768 25/05/13,23:30:24,16,10,1, 11.9,1,1, 7.095, 10464.339, 436.072, 52959.798 25/05/13,23:30:24,17,10,1, 11.9,1,1, 7.095, 10464.338, 436.071, 52959.797 25/05/13,23:30:24,18,10,1, 11.9,1,1, 7.095, 10464.344, 436.059, 52959.800 25/05/13,23:30:24,19,10,1, 11.9,1,1, 7.095, 10464.356, 436.074, 52959.826 25/05/13,23:30:25,00,09,1, 11.9,1,1, 7.094, 10464.350, 436.074, 52959.826 25/05/13,23:30:25,01,09,1, 11.9,1,1, 7.094, 10464.334, 436.064, 52959.787 25/05/13,23:30:25,02,09,1, 11.9,1,1, 7.094, 10464.337, 436.076, 52959.799 25/05/13,23:30:25,03,09,1, 11.9,1,1, 7.094, 10464.350, 436.069, 52959.797 25/05/13,23:30:25,04,09,1, 11.9,1,1, 7.094, 10464.340, 436.058, 52959.717 25/05/13,23:30:25,05,09,1, 11.9,1,1, 7.094, 10464.356, 436.086, 52959.772 25/05/13,23:30:25,06,09,1, 11.9,1,1, 7.094, 10464.371, 436.084, 52959.792 25/05/13,23:30:25,07,09,1, 11.9,1,1, 7.094, 10464.343, 436.094, 52959.792 25/05/13,23:30:25,08,09,1, 11.9,1,1, 7.094, 10464.352, 436.087, 52959.754 25/05/13,23:30:25,09,09,1, 11.9,1,1, 7.094, 10464.345, 436.090, 52959.759 25/05/13,23:30:25,10,09,1, 11.9,1,1, 7.094, 10464.334, 436.082, 52959.776 25/05/13,23:30:25,11,09,1, 11.9,1,1, 7.094, 10464.341, 436.046, 52959.788 25/05/13,23:30:25,12,09,1, 11.9,1,1, 7.094, 10464.351, 436.071, 52959.826 25/05/13,23:30:25,13,09,1, 11.9,1,1, 7.094, 10464.331, 436.063, 52959.812 25/05/13,23:30:25,14,09,1, 11.9,1,1, 7.094, 10464.312, 436.089, 52959.846 25/05/13,23:30:25,15,09,1, 11.9,1,1, 7.094, 10464.386, 436.075, 52959.692 25/05/13,23:30:25,16,09,1, 11.9,1,1, 7.094, 10464.332, 436.076, 52959.772 25/05/13,23:30:25,17,09,1, 11.9,1,1, 7.094, 10464.332, 436.040, 52959.695 25/05/13,23:30:25,18,09,1, 11.9,1,1, 7.094, 10464.361, 436.075, 52959.820 25/05/13,23:30:25,19,09,1, 11.9,1,1, 7.094, 10464.347, 436.050, 52959.806 25/05/13,23:30:26,00,09,1, 11.9,1,1, 7.093, 10464.342, 436.050, 52959.806 25/05/13,23:30:26,01,09,1, 11.9,1,1, 7.093, 10464.339, 436.032, 52959.737 25/05/13,23:30:26,02,09,1, 11.9,1,1, 7.093, 10464.356, 436.106, 52959.794 25/05/13,23:30:26,03,09,1, 11.9,1,1, 7.093, 10464.339, 436.044, 52959.741 25/05/13,23:30:26,04,09,1, 11.9,1,1, 7.093, 10464.356, 436.057, 52959.735 25/05/13,23:30:26,05,09,1, 11.9,1,1, 7.093, 10464.302, 436.071, 52959.776 25/05/13,23:30:26,06,09,1, 11.9,1,1, 7.093, 10464.323, 436.080, 52959.708 25/05/13,23:30:26,07,09,1, 11.9,1,1, 7.093, 10464.309, 436.085, 52959.721 25/05/13,23:30:26,08,09,1, 11.9,1,1, 7.093, 10464.328, 436.064, 52959.746 25/05/13,23:30:26,09,09,1, 11.9,1,1, 7.093, 10464.327, 436.068, 52959.684 25/05/13,23:30:26,10,09,1, 11.9,1,1, 7.093, 10464.326, 436.098, 52959.761 25/05/13,23:30:26,11,09,1, 11.9,1,1, 7.093, 10464.322, 436.098, 52959.721 25/05/13,23:30:26,12,09,1, 11.9,1,1, 7.093, 10464.310, 436.077, 52959.763 25/05/13,23:30:26,13,09,1, 11.9,1,1, 7.093, 10464.353, 436.088, 52959.491 25/05/13,23:30:26,14,09,1, 11.9,1,1, 7.093, 10464.314, 436.115, 52959.763 25/05/13,23:30:26,15,09,1, 11.9,1,1, 7.093, 10464.321, 436.127, 52959.818 25/05/13,23:30:26,16,09,1, 11.9,1,1, 7.093, 10464.307, 436.104, 52959.781 25/05/13,23:30:26,17,09,1, 11.9,1,1, 7.093, 10464.313, 436.110, 52959.739 25/05/13,23:30:26,18,09,1, 11.9,1,1, 7.093, 10464.345, 436.124, 52959.787 25/05/13,23:30:26,19,09,1, 11.9,1,1, 7.093, 10464.328, 436.122, 52959.802 25/05/13,23:30:27,00,10,1, 11.9,1,1, 7.092, 10464.325, 436.122, 52959.802 25/05/13,23:30:27,01,10,1, 11.9,1,1, 7.092, 10464.340, 436.133, 52959.792 25/05/13,23:30:27,02,10,1, 11.9,1,1, 7.092, 10464.329, 436.097, 52959.790 25/05/13,23:30:27,03,10,1, 11.9,1,1, 7.092, 10464.351, 436.135, 52959.780 25/05/13,23:30:27,04,10,1, 11.9,1,1, 7.092, 10464.341, 436.128, 52959.810 25/05/13,23:30:27,05,10,1, 11.9,1,1, 7.092, 10464.330, 436.144, 52959.733 25/05/13,23:30:27,06,10,1, 11.9,1,1, 7.092, 10464.334, 436.116, 52959.836 25/05/13,23:30:27,07,10,1, 11.9,1,1, 7.092, 10464.332, 436.155, 52959.880 25/05/13,23:30:27,08,10,1, 11.9,1,1, 7.092, 10464.322, 436.152, 52959.759 25/05/13,23:30:27,09,10,1, 11.9,1,1, 7.092, 10464.347, 436.135, 52959.806 25/05/13,23:30:27,10,10,1, 11.9,1,1, 7.092, 10464.342, 436.133, 52959.795 25/05/13,23:30:27,11,10,1, 11.9,1,1, 7.092, 10464.328, 436.148, 52959.802 25/05/13,23:30:27,12,10,1, 11.9,1,1, 7.092, 10464.308, 436.109, 52959.766 25/05/13,23:30:27,13,10,1, 11.9,1,1, 7.092, 10464.338, 436.136, 52959.782 25/05/13,23:30:27,14,10,1, 11.9,1,1, 7.092, 10464.320, 436.126, 52959.690 25/05/13,23:30:27,15,10,1, 11.9,1,1, 7.092, 10464.307, 436.124, 52959.798 25/05/13,23:30:27,16,10,1, 11.9,1,1, 7.092, 10464.328, 436.101, 52959.733 25/05/13,23:30:27,17,10,1, 11.9,1,1, 7.092, 10464.320, 436.106, 52959.740 25/05/13,23:30:27,18,10,1, 11.9,1,1, 7.092, 10464.314, 436.110, 52959.727 25/05/13,23:30:27,19,10,1, 11.9,1,1, 7.092, 10464.311, 436.106, 52959.780 25/05/13,23:30:28,00,09,1, 11.9,1,1, 7.095, 10464.308, 436.106, 52959.780 25/05/13,23:30:28,01,09,1, 11.9,1,1, 7.095, 10464.316, 436.086, 52959.711 25/05/13,23:30:28,02,09,1, 11.9,1,1, 7.095, 10464.309, 436.088, 52959.811 25/05/13,23:30:28,03,09,1, 11.9,1,1, 7.095, 10464.293, 436.100, 52959.777 25/05/13,23:30:28,04,09,1, 11.9,1,1, 7.095, 10464.277, 436.083, 52959.799 25/05/13,23:30:28,05,09,1, 11.9,1,1, 7.095, 10464.314, 436.106, 52959.789 25/05/13,23:30:28,06,09,1, 11.9,1,1, 7.095, 10464.272, 436.084, 52959.724 25/05/13,23:30:28,07,09,1, 11.9,1,1, 7.095, 10464.262, 436.090, 52959.709 25/05/13,23:30:28,08,09,1, 11.9,1,1, 7.095, 10464.270, 436.083, 52959.733 25/05/13,23:30:28,09,09,1, 11.9,1,1, 7.095, 10464.273, 436.101, 52959.679 25/05/13,23:30:28,10,09,1, 11.9,1,1, 7.095, 10464.266, 436.089, 52959.744 25/05/13,23:30:28,11,09,1, 11.9,1,1, 7.095, 10464.274, 436.089, 52959.789 25/05/13,23:30:28,12,09,1, 11.9,1,1, 7.095, 10464.277, 436.077, 52959.688 25/05/13,23:30:28,13,09,1, 11.9,1,1, 7.095, 10464.267, 436.089, 52959.666 25/05/13,23:30:28,14,09,1, 11.9,1,1, 7.095, 10464.281, 436.081, 52959.811 25/05/13,23:30:28,15,09,1, 11.9,1,1, 7.095, 10464.251, 436.094, 52959.826 25/05/13,23:30:28,16,09,1, 11.9,1,1, 7.095, 10464.298, 436.075, 52959.827 25/05/13,23:30:28,17,09,1, 11.9,1,1, 7.095, 10464.282, 436.089, 52959.724 25/05/13,23:30:28,18,09,1, 11.9,1,1, 7.095, 10464.288, 436.113, 52959.729 25/05/13,23:30:28,19,09,1, 11.9,1,1, 7.095, 10464.275, 436.095, 52959.738 25/05/13,23:30:29,00,09,1, 11.9,1,1, 7.091, 10464.267, 436.095, 52959.738 25/05/13,23:30:29,01,09,1, 11.9,1,1, 7.091, 10464.266, 436.099, 52959.721 25/05/13,23:30:29,02,09,1, 11.9,1,1, 7.091, 10464.273, 436.149, 52959.747 25/05/13,23:30:29,03,09,1, 11.9,1,1, 7.091, 10464.254, 436.122, 52959.727 25/05/13,23:30:29,04,09,1, 11.9,1,1, 7.091, 10464.280, 436.128, 52959.734 25/05/13,23:30:29,05,09,1, 11.9,1,1, 7.091, 10464.255, 436.107, 52959.693 25/05/13,23:30:29,06,09,1, 11.9,1,1, 7.091, 10464.279, 436.127, 52959.674 25/05/13,23:30:29,07,09,1, 11.9,1,1, 7.091, 10464.268, 436.117, 52959.725 25/05/13,23:30:29,08,09,1, 11.9,1,1, 7.091, 10464.301, 436.125, 52959.690 25/05/13,23:30:29,09,09,1, 11.9,1,1, 7.091, 10464.274, 436.120, 52959.701 25/05/13,23:30:29,10,09,1, 11.9,1,1, 7.091, 10464.297, 436.110, 52959.706 25/05/13,23:30:29,11,09,1, 11.9,1,1, 7.091, 10464.259, 436.108, 52959.705 25/05/13,23:30:29,12,09,1, 11.9,1,1, 7.091, 10464.301, 436.129, 52959.729 25/05/13,23:30:29,13,09,1, 11.9,1,1, 7.091, 10464.254, 436.095, 52959.671 25/05/13,23:30:29,14,09,1, 11.9,1,1, 7.091, 10464.274, 436.121, 52959.741 25/05/13,23:30:29,15,09,1, 11.9,1,1, 7.091, 10464.281, 436.110, 52959.702 25/05/13,23:30:29,16,09,1, 11.9,1,1, 7.091, 10464.289, 436.107, 52959.677 25/05/13,23:30:29,17,09,1, 11.9,1,1, 7.091, 10464.275, 436.086, 52959.637 25/05/13,23:30:29,18,09,1, 11.9,1,1, 7.091, 10464.259, 436.095, 52959.652 25/05/13,23:30:29,19,09,1, 11.9,1,1, 7.091, 10464.276, 436.044, 52959.633 25/05/13,23:30:30,00,09,1, 11.8,1,1, 7.093, 10464.275, 436.044, 52959.633 25/05/13,23:30:30,01,09,1, 11.8,1,1, 7.093, 10464.236, 436.071, 52959.645 25/05/13,23:30:30,02,09,1, 11.8,1,1, 7.093, 10464.260, 436.085, 52959.699 25/05/13,23:30:30,03,09,1, 11.8,1,1, 7.093, 10464.244, 436.073, 52959.612 25/05/13,23:30:30,04,09,1, 11.8,1,1, 7.093, 10464.222, 436.082, 52959.616 25/05/13,23:30:30,05,09,1, 11.8,1,1, 7.093, 10464.244, 436.054, 52959.523 25/05/13,23:30:30,06,09,1, 11.8,1,1, 7.093, 10464.238, 436.070, 52959.649 25/05/13,23:30:30,07,09,1, 11.8,1,1, 7.093, 10464.249, 436.079, 52959.657 25/05/13,23:30:30,08,09,1, 11.8,1,1, 7.093, 10464.259, 436.055, 52959.620 25/05/13,23:30:30,09,09,1, 11.8,1,1, 7.093, 10464.247, 436.058, 52959.665 25/05/13,23:30:30,10,09,1, 11.8,1,1, 7.093, 10464.231, 436.070, 52959.690 25/05/13,23:30:30,11,09,1, 11.8,1,1, 7.093, 10464.241, 436.065, 52959.596 25/05/13,23:30:30,12,09,1, 11.8,1,1, 7.093, 10464.246, 436.096, 52959.687 25/05/13,23:30:30,13,09,1, 11.8,1,1, 7.093, 10464.237, 436.060, 52959.638 25/05/13,23:30:30,14,09,1, 11.8,1,1, 7.093, 10464.246, 436.085, 52959.609 25/05/13,23:30:30,15,09,1, 11.8,1,1, 7.093, 10464.245, 436.097, 52959.645 25/05/13,23:30:30,16,09,1, 11.8,1,1, 7.093, 10464.224, 436.080, 52959.607 25/05/13,23:30:30,17,09,1, 11.8,1,1, 7.093, 10464.235, 436.093, 52959.634 25/05/13,23:30:30,18,09,1, 11.8,1,1, 7.093, 10464.254, 436.088, 52959.665 25/05/13,23:30:30,19,09,1, 11.8,1,1, 7.093, 10464.253, 436.090, 52959.644 25/05/13,23:30:31,00,10,1, 11.8,1,1, 7.092, 10464.250, 436.090, 52959.644 25/05/13,23:30:31,01,10,1, 11.8,1,1, 7.092, 10464.234, 436.098, 52959.631 25/05/13,23:30:31,02,10,1, 11.8,1,1, 7.092, 10464.230, 436.078, 52959.583 25/05/13,23:30:31,03,10,1, 11.8,1,1, 7.092, 10464.237, 436.084, 52959.681 25/05/13,23:30:31,04,10,1, 11.8,1,1, 7.092, 10464.281, 436.069, 52959.639 25/05/13,23:30:31,05,10,1, 11.8,1,1, 7.092, 10464.237, 436.082, 52959.661 25/05/13,23:30:31,06,10,1, 11.8,1,1, 7.092, 10464.257, 436.095, 52959.618 25/05/13,23:30:31,07,10,1, 11.8,1,1, 7.092, 10464.270, 436.103, 52959.672 25/05/13,23:30:31,08,10,1, 11.8,1,1, 7.092, 10464.243, 436.053, 52959.647 25/05/13,23:30:31,09,10,1, 11.8,1,1, 7.092, 10464.243, 436.089, 52959.583 25/05/13,23:30:31,10,10,1, 11.8,1,1, 7.092, 10464.276, 436.052, 52959.620 25/05/13,23:30:31,11,10,1, 11.8,1,1, 7.092, 10464.258, 436.076, 52959.633 25/05/13,23:30:31,12,10,1, 11.8,1,1, 7.092, 10464.277, 436.075, 52959.614 25/05/13,23:30:31,13,10,1, 11.8,1,1, 7.092, 10464.268, 436.098, 52959.728 25/05/13,23:30:31,14,10,1, 11.8,1,1, 7.092, 10464.265, 436.070, 52959.683 25/05/13,23:30:31,15,10,1, 11.8,1,1, 7.092, 10464.256, 436.098, 52959.634 25/05/13,23:30:31,16,10,1, 11.8,1,1, 7.092, 10464.255, 436.080, 52959.620 25/05/13,23:30:31,17,10,1, 11.8,1,1, 7.092, 10464.257, 436.060, 52959.547 25/05/13,23:30:31,18,10,1, 11.8,1,1, 7.092, 10464.245, 436.053, 52959.653 25/05/13,23:30:31,19,10,1, 11.8,1,1, 7.092, 10464.244, 436.068, 52959.624 25/05/13,23:30:32,00,09,1, 11.9,1,1, 7.089, 10464.242, 436.068, 52959.624 25/05/13,23:30:32,01,09,1, 11.9,1,1, 7.089, 10464.241, 436.027, 52959.617 25/05/13,23:30:32,02,09,1, 11.9,1,1, 7.089, 10464.247, 436.057, 52959.604 25/05/13,23:30:32,03,09,1, 11.9,1,1, 7.089, 10464.224, 436.018, 52959.644 25/05/13,23:30:32,04,09,1, 11.9,1,1, 7.089, 10464.256, 436.049, 52959.582 25/05/13,23:30:32,05,09,1, 11.9,1,1, 7.089, 10464.225, 436.031, 52959.660 25/05/13,23:30:32,06,09,1, 11.9,1,1, 7.089, 10464.244, 436.055, 52959.598 25/05/13,23:30:32,07,09,1, 11.9,1,1, 7.089, 10464.239, 436.023, 52959.667 25/05/13,23:30:32,08,09,1, 11.9,1,1, 7.089, 10464.231, 436.047, 52959.653 25/05/13,23:30:32,09,09,1, 11.9,1,1, 7.089, 10464.237, 436.013, 52959.530 25/05/13,23:30:32,10,09,1, 11.9,1,1, 7.089, 10464.228, 436.028, 52959.567 25/05/13,23:30:32,11,09,1, 11.9,1,1, 7.089, 10464.245, 436.031, 52959.580 25/05/13,23:30:32,12,09,1, 11.9,1,1, 7.089, 10464.232, 436.045, 52959.638 25/05/13,23:30:32,13,09,1, 11.9,1,1, 7.089, 10464.228, 436.056, 52959.656 25/05/13,23:30:32,14,09,1, 11.9,1,1, 7.089, 10464.240, 436.045, 52959.599 25/05/13,23:30:32,15,09,1, 11.9,1,1, 7.089, 10464.242, 436.056, 52959.608 25/05/13,23:30:32,16,09,1, 11.9,1,1, 7.089, 10464.250, 436.043, 52959.606 25/05/13,23:30:32,17,09,1, 11.9,1,1, 7.089, 10464.252, 436.041, 52959.576 25/05/13,23:30:32,18,09,1, 11.9,1,1, 7.089, 10464.228, 436.030, 52959.670 25/05/13,23:30:32,19,09,1, 11.9,1,1, 7.089, 10464.236, 436.018, 52959.577 25/05/13,23:30:33,00,09,1, 12.0,1,1, 7.091, 10464.233, 436.018, 52959.577 25/05/13,23:30:33,01,09,1, 12.0,1,1, 7.091, 10464.223, 436.050, 52959.601 25/05/13,23:30:33,02,09,1, 12.0,1,1, 7.091, 10464.240, 436.046, 52959.637 25/05/13,23:30:33,03,09,1, 12.0,1,1, 7.091, 10464.247, 436.029, 52959.678 25/05/13,23:30:33,04,09,1, 12.0,1,1, 7.091, 10464.239, 436.046, 52959.583 25/05/13,23:30:33,05,09,1, 12.0,1,1, 7.091, 10464.247, 436.050, 52959.551 25/05/13,23:30:33,06,09,1, 12.0,1,1, 7.091, 10464.264, 436.051, 52959.552 25/05/13,23:30:33,07,09,1, 12.0,1,1, 7.091, 10464.259, 436.031, 52959.555 25/05/13,23:30:33,08,09,1, 12.0,1,1, 7.091, 10464.246, 436.037, 52959.680 25/05/13,23:30:33,09,09,1, 12.0,1,1, 7.091, 10464.254, 436.032, 52959.581 25/05/13,23:30:33,10,09,1, 12.0,1,1, 7.091, 10464.250, 436.033, 52959.607 25/05/13,23:30:33,11,09,1, 12.0,1,1, 7.091, 10464.243, 436.029, 52959.585 25/05/13,23:30:33,12,09,1, 12.0,1,1, 7.091, 10464.275, 436.020, 52959.582 25/05/13,23:30:33,13,09,1, 12.0,1,1, 7.091, 10464.249, 436.033, 52959.624 25/05/13,23:30:33,14,09,1, 12.0,1,1, 7.091, 10464.225, 436.027, 52959.645 25/05/13,23:30:33,15,09,1, 12.0,1,1, 7.091, 10464.243, 436.020, 52959.619 25/05/13,23:30:33,16,09,1, 12.0,1,1, 7.091, 10464.248, 436.039, 52959.538 25/05/13,23:30:33,17,09,1, 12.0,1,1, 7.091, 10464.263, 436.010, 52959.547 25/05/13,23:30:33,18,09,1, 12.0,1,1, 7.091, 10464.250, 436.003, 52959.580 25/05/13,23:30:33,19,09,1, 12.0,1,1, 7.091, 10464.261, 436.015, 52959.616 25/05/13,23:30:34,00,09,1, 12.0,1,1, 7.089, 10464.258, 436.015, 52959.616 25/05/13,23:30:34,01,09,1, 12.0,1,1, 7.089, 10464.249, 435.998, 52959.510 25/05/13,23:30:34,02,09,1, 12.0,1,1, 7.089, 10464.254, 435.980, 52959.542 25/05/13,23:30:34,03,09,1, 12.0,1,1, 7.089, 10464.258, 435.993, 52959.519 25/05/13,23:30:34,04,09,1, 12.0,1,1, 7.089, 10464.226, 435.979, 52959.514 25/05/13,23:30:34,05,09,1, 12.0,1,1, 7.089, 10464.242, 435.997, 52959.491 25/05/13,23:30:34,06,09,1, 12.0,1,1, 7.089, 10464.239, 435.986, 52959.532 25/05/13,23:30:34,07,09,1, 12.0,1,1, 7.089, 10464.239, 436.002, 52959.551 25/05/13,23:30:34,08,09,1, 12.0,1,1, 7.089, 10464.264, 435.994, 52959.477 25/05/13,23:30:34,09,09,1, 12.0,1,1, 7.089, 10464.250, 436.011, 52959.569 25/05/13,23:30:34,10,09,1, 12.0,1,1, 7.089, 10464.264, 435.997, 52959.531 25/05/13,23:30:34,11,09,1, 12.0,1,1, 7.089, 10464.255, 435.992, 52959.543 25/05/13,23:30:34,12,09,1, 12.0,1,1, 7.089, 10464.262, 436.015, 52959.510 25/05/13,23:30:34,13,09,1, 12.0,1,1, 7.089, 10464.262, 435.992, 52959.535 25/05/13,23:30:34,14,09,1, 12.0,1,1, 7.089, 10464.296, 436.002, 52959.572 25/05/13,23:30:34,15,09,1, 12.0,1,1, 7.089, 10464.271, 435.999, 52959.499 25/05/13,23:30:34,16,09,1, 12.0,1,1, 7.089, 10464.281, 436.024, 52959.568 25/05/13,23:30:34,17,09,1, 12.0,1,1, 7.089, 10464.275, 436.007, 52959.483 25/05/13,23:30:34,18,09,1, 12.0,1,1, 7.089, 10464.278, 436.037, 52959.599 25/05/13,23:30:34,19,09,1, 12.0,1,1, 7.089, 10464.273, 436.028, 52959.581 25/05/13,23:30:35,00,10,1, 11.9,1,1, 7.094, 10464.267, 436.028, 52959.581 25/05/13,23:30:35,01,10,1, 11.9,1,1, 7.094, 10464.287, 436.014, 52959.583 25/05/13,23:30:35,02,10,1, 11.9,1,1, 7.094, 10464.289, 436.007, 52959.696 25/05/13,23:30:35,03,10,1, 11.9,1,1, 7.094, 10464.286, 436.022, 52959.534 25/05/13,23:30:35,04,10,1, 11.9,1,1, 7.094, 10464.313, 436.019, 52959.599 25/05/13,23:30:35,05,10,1, 11.9,1,1, 7.094, 10464.237, 436.004, 52959.515 25/05/13,23:30:35,06,10,1, 11.9,1,1, 7.094, 10464.287, 436.016, 52959.494 25/05/13,23:30:35,07,10,1, 11.9,1,1, 7.094, 10464.281, 436.009, 52959.530 25/05/13,23:30:35,08,10,1, 11.9,1,1, 7.094, 10464.275, 436.011, 52959.510 25/05/13,23:30:35,09,10,1, 11.9,1,1, 7.094, 10464.305, 436.004, 52959.459 25/05/13,23:30:35,10,10,1, 11.9,1,1, 7.094, 10464.270, 435.990, 52959.502 25/05/13,23:30:35,11,10,1, 11.9,1,1, 7.094, 10464.283, 436.008, 52959.544 25/05/13,23:30:35,12,10,1, 11.9,1,1, 7.094, 10464.298, 435.996, 52959.499 25/05/13,23:30:35,13,10,1, 11.9,1,1, 7.094, 10464.287, 436.010, 52959.522 25/05/13,23:30:35,14,10,1, 11.9,1,1, 7.094, 10464.328, 435.959, 52959.054 25/05/13,23:30:35,15,10,1, 11.9,1,1, 7.094, 10464.271, 435.977, 52959.447 25/05/13,23:30:35,16,10,1, 11.9,1,1, 7.094, 10464.279, 435.995, 52959.504 25/05/13,23:30:35,17,10,1, 11.9,1,1, 7.094, 10464.288, 435.991, 52959.479 25/05/13,23:30:35,18,10,1, 11.9,1,1, 7.094, 10464.304, 435.997, 52959.502 25/05/13,23:30:35,19,10,1, 11.9,1,1, 7.094, 10464.269, 436.021, 52959.497 25/05/13,23:30:36,00,09,1, 11.9,1,1, 7.092, 10464.267, 436.021, 52959.497 25/05/13,23:30:36,01,09,1, 11.9,1,1, 7.092, 10464.308, 436.001, 52959.559 25/05/13,23:30:36,02,09,1, 11.9,1,1, 7.092, 10464.297, 435.982, 52959.470 25/05/13,23:30:36,03,09,1, 11.9,1,1, 7.092, 10464.297, 436.008, 52959.521 25/05/13,23:30:36,04,09,1, 11.9,1,1, 7.092, 10464.300, 436.010, 52959.537 25/05/13,23:30:36,05,09,1, 11.9,1,1, 7.092, 10464.307, 436.044, 52959.525 25/05/13,23:30:36,06,09,1, 11.9,1,1, 7.092, 10464.317, 436.010, 52959.457 25/05/13,23:30:36,07,09,1, 11.9,1,1, 7.092, 10464.318, 436.021, 52959.566 25/05/13,23:30:36,08,09,1, 11.9,1,1, 7.092, 10464.310, 436.003, 52959.479 25/05/13,23:30:36,09,09,1, 11.9,1,1, 7.092, 10464.326, 436.037, 52959.521 25/05/13,23:30:36,10,09,1, 11.9,1,1, 7.092, 10464.299, 436.014, 52959.455 25/05/13,23:30:36,11,09,1, 11.9,1,1, 7.092, 10464.334, 436.028, 52959.545 25/05/13,23:30:36,12,09,1, 11.9,1,1, 7.092, 10464.318, 436.021, 52959.471 25/05/13,23:30:36,13,09,1, 11.9,1,1, 7.092, 10464.297, 436.039, 52959.536 25/05/13,23:30:36,14,09,1, 11.9,1,1, 7.092, 10464.313, 436.026, 52959.526 25/05/13,23:30:36,15,09,1, 11.9,1,1, 7.092, 10464.335, 436.037, 52959.489 25/05/13,23:30:36,16,09,1, 11.9,1,1, 7.092, 10464.323, 436.014, 52959.486 25/05/13,23:30:36,17,09,1, 11.9,1,1, 7.092, 10464.327, 436.044, 52959.516 25/05/13,23:30:36,18,09,1, 11.9,1,1, 7.092, 10464.335, 436.044, 52959.459 25/05/13,23:30:36,19,09,1, 11.9,1,1, 7.092, 10464.328, 436.009, 52959.474 25/05/13,23:30:37,00,10,1, 11.9,1,1, 7.090, 10464.325, 436.009, 52959.474 25/05/13,23:30:37,01,10,1, 11.9,1,1, 7.090, 10464.338, 435.996, 52959.456 25/05/13,23:30:37,02,10,1, 11.9,1,1, 7.090, 10464.342, 436.008, 52959.501 25/05/13,23:30:37,03,10,1, 11.9,1,1, 7.090, 10464.322, 436.023, 52959.503 25/05/13,23:30:37,04,10,1, 11.9,1,1, 7.090, 10464.344, 435.998, 52959.457 25/05/13,23:30:37,05,10,1, 11.9,1,1, 7.090, 10464.329, 435.997, 52959.490 25/05/13,23:30:37,06,10,1, 11.9,1,1, 7.090, 10464.331, 435.983, 52959.428 25/05/13,23:30:37,07,10,1, 11.9,1,1, 7.090, 10464.329, 435.985, 52959.522 25/05/13,23:30:37,08,10,1, 11.9,1,1, 7.090, 10464.328, 435.988, 52959.522 25/05/13,23:30:37,09,10,1, 11.9,1,1, 7.090, 10464.335, 435.983, 52959.525 25/05/13,23:30:37,10,10,1, 11.9,1,1, 7.090, 10464.328, 435.979, 52959.485 25/05/13,23:30:37,11,10,1, 11.9,1,1, 7.090, 10464.338, 435.983, 52959.492 25/05/13,23:30:37,12,10,1, 11.9,1,1, 7.090, 10464.318, 436.003, 52959.456 25/05/13,23:30:37,13,10,1, 11.9,1,1, 7.090, 10464.327, 435.983, 52959.425 25/05/13,23:30:37,14,10,1, 11.9,1,1, 7.090, 10464.330, 436.005, 52959.518 25/05/13,23:30:37,15,10,1, 11.9,1,1, 7.090, 10464.337, 435.946, 52959.402 25/05/13,23:30:37,16,10,1, 11.9,1,1, 7.090, 10464.322, 435.972, 52959.418 25/05/13,23:30:37,17,10,1, 11.9,1,1, 7.090, 10464.330, 435.972, 52959.484 25/05/13,23:30:37,18,10,1, 11.9,1,1, 7.090, 10464.334, 435.984, 52959.429 25/05/13,23:30:37,19,10,1, 11.9,1,1, 7.090, 10464.326, 435.994, 52959.439 25/05/13,23:30:38,00,09,1, 11.9,1,1, 7.091, 10464.325, 435.994, 52959.439 25/05/13,23:30:38,01,09,1, 11.9,1,1, 7.091, 10464.330, 435.989, 52959.465 25/05/13,23:30:38,02,09,1, 11.9,1,1, 7.091, 10464.334, 435.994, 52959.467 25/05/13,23:30:38,03,09,1, 11.9,1,1, 7.091, 10464.334, 436.001, 52959.470 25/05/13,23:30:38,04,09,1, 11.9,1,1, 7.091, 10464.352, 435.985, 52959.442 25/05/13,23:30:38,05,09,1, 11.9,1,1, 7.091, 10464.335, 436.007, 52959.461 25/05/13,23:30:38,06,09,1, 11.9,1,1, 7.091, 10464.349, 436.016, 52959.404 25/05/13,23:30:38,07,09,1, 11.9,1,1, 7.091, 10464.347, 436.020, 52959.426 25/05/13,23:30:38,08,09,1, 11.9,1,1, 7.091, 10464.317, 436.041, 52959.474 25/05/13,23:30:38,09,09,1, 11.9,1,1, 7.091, 10464.320, 436.020, 52959.496 25/05/13,23:30:38,10,09,1, 11.9,1,1, 7.091, 10464.330, 436.025, 52959.453 25/05/13,23:30:38,11,09,1, 11.9,1,1, 7.091, 10464.337, 436.027, 52959.474 25/05/13,23:30:38,12,09,1, 11.9,1,1, 7.091, 10464.350, 436.014, 52959.400 25/05/13,23:30:38,13,09,1, 11.9,1,1, 7.091, 10464.367, 436.027, 52959.416 25/05/13,23:30:38,14,09,1, 11.9,1,1, 7.091, 10464.326, 436.023, 52959.450 25/05/13,23:30:38,15,09,1, 11.9,1,1, 7.091, 10464.370, 436.006, 52959.389 25/05/13,23:30:38,16,09,1, 11.9,1,1, 7.091, 10464.329, 436.022, 52959.475 25/05/13,23:30:38,17,09,1, 11.9,1,1, 7.091, 10464.347, 436.036, 52959.455 25/05/13,23:30:38,18,09,1, 11.9,1,1, 7.091, 10464.336, 436.013, 52959.436 25/05/13,23:30:38,19,09,1, 11.9,1,1, 7.091, 10464.335, 436.004, 52959.455 25/05/13,23:30:39,00,10,1, 11.9,1,1, 7.088, 10464.333, 436.004, 52959.455 25/05/13,23:30:39,01,10,1, 11.9,1,1, 7.088, 10464.347, 436.016, 52959.501 25/05/13,23:30:39,02,10,1, 11.9,1,1, 7.088, 10464.343, 435.977, 52959.443 25/05/13,23:30:39,03,10,1, 11.9,1,1, 7.088, 10464.338, 436.001, 52959.397 25/05/13,23:30:39,04,10,1, 11.9,1,1, 7.088, 10464.343, 435.993, 52959.420 25/05/13,23:30:39,05,10,1, 11.9,1,1, 7.088, 10464.330, 435.984, 52959.413 25/05/13,23:30:39,06,10,1, 11.9,1,1, 7.088, 10464.325, 435.990, 52959.467 25/05/13,23:30:39,07,10,1, 11.9,1,1, 7.088, 10464.331, 435.991, 52959.391 25/05/13,23:30:39,08,10,1, 11.9,1,1, 7.088, 10464.326, 436.002, 52959.361 25/05/13,23:30:39,09,10,1, 11.9,1,1, 7.088, 10464.354, 435.989, 52959.378 25/05/13,23:30:39,10,10,1, 11.9,1,1, 7.088, 10464.339, 435.991, 52959.472 25/05/13,23:30:39,11,10,1, 11.9,1,1, 7.088, 10464.317, 435.990, 52959.423 25/05/13,23:30:39,12,10,1, 11.9,1,1, 7.088, 10464.356, 435.971, 52959.418 25/05/13,23:30:39,13,10,1, 11.9,1,1, 7.088, 10464.336, 435.990, 52959.409 25/05/13,23:30:39,14,10,1, 11.9,1,1, 7.088, 10464.345, 435.999, 52959.431 25/05/13,23:30:39,15,10,1, 11.9,1,1, 7.088, 10464.331, 435.974, 52959.352 25/05/13,23:30:39,16,10,1, 11.9,1,1, 7.088, 10464.351, 435.995, 52959.395 25/05/13,23:30:39,17,10,1, 11.9,1,1, 7.088, 10464.346, 436.024, 52959.418 25/05/13,23:30:39,18,10,1, 11.9,1,1, 7.088, 10464.368, 435.994, 52959.379 25/05/13,23:30:39,19,10,1, 11.9,1,1, 7.088, 10464.340, 436.001, 52959.366 25/05/13,23:30:40,00,09,1, 11.9,1,1, 7.093, 10464.333, 436.001, 52959.366 25/05/13,23:30:40,01,09,1, 11.9,1,1, 7.093, 10464.353, 436.016, 52959.423 25/05/13,23:30:40,02,09,1, 11.9,1,1, 7.093, 10464.354, 436.018, 52959.503 25/05/13,23:30:40,03,09,1, 11.9,1,1, 7.093, 10464.363, 435.999, 52959.454 25/05/13,23:30:40,04,09,1, 11.9,1,1, 7.093, 10464.372, 436.029, 52959.373 25/05/13,23:30:40,05,09,1, 11.9,1,1, 7.093, 10464.335, 436.013, 52959.438 25/05/13,23:30:40,06,09,1, 11.9,1,1, 7.093, 10464.351, 436.002, 52959.393 25/05/13,23:30:40,07,09,1, 11.9,1,1, 7.093, 10464.356, 436.018, 52959.417 25/05/13,23:30:40,08,09,1, 11.9,1,1, 7.093, 10464.331, 436.021, 52959.487 25/05/13,23:30:40,09,09,1, 11.9,1,1, 7.093, 10464.377, 436.030, 52959.445 25/05/13,23:30:40,10,09,1, 11.9,1,1, 7.093, 10464.362, 436.031, 52959.379 25/05/13,23:30:40,11,09,1, 11.9,1,1, 7.093, 10464.341, 436.020, 52959.454 25/05/13,23:30:40,12,09,1, 11.9,1,1, 7.093, 10464.362, 436.032, 52959.389 25/05/13,23:30:40,13,09,1, 11.9,1,1, 7.093, 10464.360, 436.004, 52959.379 25/05/13,23:30:40,14,09,1, 11.9,1,1, 7.093, 10464.354, 435.985, 52959.425 25/05/13,23:30:40,15,09,1, 11.9,1,1, 7.093, 10464.391, 435.995, 52959.392 25/05/13,23:30:40,16,09,1, 11.9,1,1, 7.093, 10464.358, 435.991, 52959.346 25/05/13,23:30:40,17,09,1, 11.9,1,1, 7.093, 10464.358, 435.983, 52959.348 25/05/13,23:30:40,18,09,1, 11.9,1,1, 7.093, 10464.359, 436.012, 52959.389 25/05/13,23:30:40,19,09,1, 11.9,1,1, 7.093, 10464.396, 435.988, 52959.384 25/05/13,23:30:41,00,10,1, 11.8,1,1, 7.089, 10464.392, 435.988, 52959.384 25/05/13,23:30:41,01,10,1, 11.8,1,1, 7.089, 10464.366, 436.004, 52959.342 25/05/13,23:30:41,02,10,1, 11.8,1,1, 7.089, 10464.363, 435.994, 52959.400 25/05/13,23:30:41,03,10,1, 11.8,1,1, 7.089, 10464.389, 436.006, 52959.341 25/05/13,23:30:41,04,10,1, 11.8,1,1, 7.089, 10464.367, 435.979, 52959.315 25/05/13,23:30:41,05,10,1, 11.8,1,1, 7.089, 10464.368, 436.008, 52959.358 25/05/13,23:30:41,06,10,1, 11.8,1,1, 7.089, 10464.356, 435.984, 52959.374 25/05/13,23:30:41,07,10,1, 11.8,1,1, 7.089, 10464.367, 436.006, 52959.324 25/05/13,23:30:41,08,10,1, 11.8,1,1, 7.089, 10464.340, 436.016, 52959.336 25/05/13,23:30:41,09,10,1, 11.8,1,1, 7.089, 10464.377, 436.013, 52959.337 25/05/13,23:30:41,10,10,1, 11.8,1,1, 7.089, 10464.357, 436.008, 52959.392 25/05/13,23:30:41,11,10,1, 11.8,1,1, 7.089, 10464.364, 436.034, 52959.430 25/05/13,23:30:41,12,10,1, 11.8,1,1, 7.089, 10464.368, 436.029, 52959.414 25/05/13,23:30:41,13,10,1, 11.8,1,1, 7.089, 10464.376, 436.041, 52959.336 25/05/13,23:30:41,14,10,1, 11.8,1,1, 7.089, 10464.374, 436.030, 52959.403 25/05/13,23:30:41,15,10,1, 11.8,1,1, 7.089, 10464.381, 436.041, 52959.327 25/05/13,23:30:41,16,10,1, 11.8,1,1, 7.089, 10464.364, 436.013, 52959.256 25/05/13,23:30:41,17,10,1, 11.8,1,1, 7.089, 10464.390, 436.036, 52959.322 25/05/13,23:30:41,18,10,1, 11.8,1,1, 7.089, 10464.379, 436.042, 52959.338 25/05/13,23:30:41,19,10,1, 11.8,1,1, 7.089, 10464.378, 436.039, 52959.380 25/05/13,23:30:42,00,09,1, 11.9,1,1, 7.089, 10464.375, 436.039, 52959.380 25/05/13,23:30:42,01,09,1, 11.9,1,1, 7.089, 10464.398, 436.013, 52959.360 25/05/13,23:30:42,02,09,1, 11.9,1,1, 7.089, 10464.366, 436.042, 52959.384 25/05/13,23:30:42,03,09,1, 11.9,1,1, 7.089, 10464.364, 436.018, 52959.327 25/05/13,23:30:42,04,09,1, 11.9,1,1, 7.089, 10464.375, 435.984, 52959.300 25/05/13,23:30:42,05,09,1, 11.9,1,1, 7.089, 10464.367, 436.006, 52959.455 25/05/13,23:30:42,06,09,1, 11.9,1,1, 7.089, 10464.364, 435.992, 52959.323 25/05/13,23:30:42,07,09,1, 11.9,1,1, 7.089, 10464.407, 436.002, 52959.347 25/05/13,23:30:42,08,09,1, 11.9,1,1, 7.089, 10464.403, 436.002, 52959.372 25/05/13,23:30:42,09,09,1, 11.9,1,1, 7.089, 10464.362, 435.996, 52959.385 25/05/13,23:30:42,10,09,1, 11.9,1,1, 7.089, 10464.403, 436.011, 52959.345 25/05/13,23:30:42,11,09,1, 11.9,1,1, 7.089, 10464.370, 435.998, 52959.371 25/05/13,23:30:42,12,09,1, 11.9,1,1, 7.089, 10464.379, 436.004, 52959.370 25/05/13,23:30:42,13,09,1, 11.9,1,1, 7.089, 10464.377, 436.004, 52959.367 25/05/13,23:30:42,14,09,1, 11.9,1,1, 7.089, 10464.390, 436.015, 52959.375 25/05/13,23:30:42,15,09,1, 11.9,1,1, 7.089, 10464.395, 435.992, 52959.278 25/05/13,23:30:42,16,09,1, 11.9,1,1, 7.089, 10464.384, 436.012, 52959.388 25/05/13,23:30:42,17,09,1, 11.9,1,1, 7.089, 10464.386, 436.016, 52959.328 25/05/13,23:30:42,18,09,1, 11.9,1,1, 7.089, 10464.401, 436.014, 52959.302 25/05/13,23:30:42,19,09,1, 11.9,1,1, 7.089, 10464.414, 436.023, 52959.370 25/05/13,23:30:43,00,09,1, 11.9,1,1, 7.090, 10464.408, 436.023, 52959.370 25/05/13,23:30:43,01,09,1, 11.9,1,1, 7.090, 10464.399, 436.052, 52959.377 25/05/13,23:30:43,02,09,1, 11.9,1,1, 7.090, 10464.412, 436.042, 52959.295 25/05/13,23:30:43,03,09,1, 11.9,1,1, 7.090, 10464.402, 436.052, 52959.342 25/05/13,23:30:43,04,09,1, 11.9,1,1, 7.090, 10464.410, 436.053, 52959.356 25/05/13,23:30:43,05,09,1, 11.9,1,1, 7.090, 10464.392, 436.063, 52959.392 25/05/13,23:30:43,06,09,1, 11.9,1,1, 7.090, 10464.427, 436.064, 52959.344 25/05/13,23:30:43,07,09,1, 11.9,1,1, 7.090, 10464.398, 436.069, 52959.289 25/05/13,23:30:43,08,09,1, 11.9,1,1, 7.090, 10464.390, 436.063, 52959.324 25/05/13,23:30:43,09,09,1, 11.9,1,1, 7.090, 10464.417, 436.062, 52959.369 25/05/13,23:30:43,10,09,1, 11.9,1,1, 7.090, 10464.433, 436.050, 52959.279 25/05/13,23:30:43,11,09,1, 11.9,1,1, 7.090, 10464.409, 436.054, 52959.370 25/05/13,23:30:43,12,09,1, 11.9,1,1, 7.090, 10464.431, 436.076, 52959.531 25/05/13,23:30:43,13,09,1, 11.9,1,1, 7.090, 10464.434, 436.039, 52959.260 25/05/13,23:30:43,14,09,1, 11.9,1,1, 7.090, 10464.423, 436.049, 52959.233 25/05/13,23:30:43,15,09,1, 11.9,1,1, 7.090, 10464.427, 436.041, 52959.319 25/05/13,23:30:43,16,09,1, 11.9,1,1, 7.090, 10464.400, 436.031, 52959.244 25/05/13,23:30:43,17,09,1, 11.9,1,1, 7.090, 10464.394, 436.031, 52959.314 25/05/13,23:30:43,18,09,1, 11.9,1,1, 7.090, 10464.392, 436.026, 52959.310 25/05/13,23:30:43,19,09,1, 11.9,1,1, 7.090, 10464.403, 436.046, 52959.300 25/05/13,23:30:44,00,09,1, 11.9,1,1, 7.087, 10464.400, 436.046, 52959.300 25/05/13,23:30:44,01,09,1, 11.9,1,1, 7.087, 10464.410, 436.048, 52959.354 25/05/13,23:30:44,02,09,1, 11.9,1,1, 7.087, 10464.432, 436.021, 52959.318 25/05/13,23:30:44,03,09,1, 11.9,1,1, 7.087, 10464.409, 436.039, 52959.268 25/05/13,23:30:44,04,09,1, 11.9,1,1, 7.087, 10464.411, 436.049, 52959.297 25/05/13,23:30:44,05,09,1, 11.9,1,1, 7.087, 10464.402, 436.047, 52959.220 25/05/13,23:30:44,06,09,1, 11.9,1,1, 7.087, 10464.388, 436.076, 52959.248 25/05/13,23:30:44,07,09,1, 11.9,1,1, 7.087, 10464.394, 436.047, 52959.282 25/05/13,23:30:44,08,09,1, 11.9,1,1, 7.087, 10464.416, 436.068, 52959.343 25/05/13,23:30:44,09,09,1, 11.9,1,1, 7.087, 10464.401, 436.064, 52959.290 25/05/13,23:30:44,10,09,1, 11.9,1,1, 7.087, 10464.427, 436.068, 52959.247 25/05/13,23:30:44,11,09,1, 11.9,1,1, 7.087, 10464.428, 436.077, 52959.314 25/05/13,23:30:44,12,09,1, 11.9,1,1, 7.087, 10464.432, 436.082, 52959.271 25/05/13,23:30:44,13,09,1, 11.9,1,1, 7.087, 10464.421, 436.062, 52959.301 25/05/13,23:30:44,14,09,1, 11.9,1,1, 7.087, 10464.425, 436.070, 52959.322 25/05/13,23:30:44,15,09,1, 11.9,1,1, 7.087, 10464.412, 436.045, 52959.286 25/05/13,23:30:44,16,09,1, 11.9,1,1, 7.087, 10464.430, 436.072, 52959.340 25/05/13,23:30:44,17,09,1, 11.9,1,1, 7.087, 10464.432, 436.070, 52959.328 25/05/13,23:30:44,18,09,1, 11.9,1,1, 7.087, 10464.426, 436.081, 52959.317 25/05/13,23:30:44,19,09,1, 11.9,1,1, 7.087, 10464.435, 436.062, 52959.334 25/05/13,23:30:45,00,09,1, 11.9,1,1, 7.088, 10464.433, 436.062, 52959.334 25/05/13,23:30:45,01,09,1, 11.9,1,1, 7.088, 10464.438, 436.032, 52959.272 25/05/13,23:30:45,02,09,1, 11.9,1,1, 7.088, 10464.404, 436.056, 52959.368 25/05/13,23:30:45,03,09,1, 11.9,1,1, 7.088, 10464.402, 436.068, 52959.316 25/05/13,23:30:45,04,09,1, 11.9,1,1, 7.088, 10464.423, 436.043, 52959.286 25/05/13,23:30:45,05,09,1, 11.9,1,1, 7.088, 10464.416, 436.038, 52959.321 25/05/13,23:30:45,06,09,1, 11.9,1,1, 7.088, 10464.409, 436.018, 52959.291 25/05/13,23:30:45,07,09,1, 11.9,1,1, 7.088, 10464.395, 436.016, 52959.268 25/05/13,23:30:45,08,09,1, 11.9,1,1, 7.088, 10464.400, 436.010, 52959.317 25/05/13,23:30:45,09,09,1, 11.9,1,1, 7.088, 10464.434, 436.018, 52959.295 25/05/13,23:30:45,10,09,1, 11.9,1,1, 7.088, 10464.410, 435.998, 52959.266 25/05/13,23:30:45,11,09,1, 11.9,1,1, 7.088, 10464.422, 436.000, 52959.307 25/05/13,23:30:45,12,09,1, 11.9,1,1, 7.088, 10464.400, 436.004, 52959.280 25/05/13,23:30:45,13,09,1, 11.9,1,1, 7.088, 10464.413, 436.019, 52959.355 25/05/13,23:30:45,14,09,1, 11.9,1,1, 7.088, 10464.428, 436.014, 52959.220 25/05/13,23:30:45,15,09,1, 11.9,1,1, 7.088, 10464.405, 436.009, 52959.236 25/05/13,23:30:45,16,09,1, 11.9,1,1, 7.088, 10464.411, 435.996, 52959.236 25/05/13,23:30:45,17,09,1, 11.9,1,1, 7.088, 10464.386, 436.011, 52959.261 25/05/13,23:30:45,18,09,1, 11.9,1,1, 7.088, 10464.400, 436.027, 52959.211 25/05/13,23:30:45,19,09,1, 11.9,1,1, 7.088, 10464.404, 436.022, 52959.261 25/05/13,23:30:46,00,09,1, 11.9,1,1, 7.086, 10464.400, 436.022, 52959.261 25/05/13,23:30:46,01,09,1, 11.9,1,1, 7.086, 10464.437, 436.036, 52959.290 25/05/13,23:30:46,02,09,1, 11.9,1,1, 7.086, 10464.405, 436.020, 52959.187 25/05/13,23:30:46,03,09,1, 11.9,1,1, 7.086, 10464.391, 436.022, 52959.184 25/05/13,23:30:46,04,09,1, 11.9,1,1, 7.086, 10464.411, 436.034, 52959.247 25/05/13,23:30:46,05,09,1, 11.9,1,1, 7.086, 10464.408, 436.045, 52959.241 25/05/13,23:30:46,06,09,1, 11.9,1,1, 7.086, 10464.412, 436.018, 52959.204 25/05/13,23:30:46,07,09,1, 11.9,1,1, 7.086, 10464.407, 436.012, 52959.205 25/05/13,23:30:46,08,09,1, 11.9,1,1, 7.086, 10464.425, 436.037, 52959.265 25/05/13,23:30:46,09,09,1, 11.9,1,1, 7.086, 10464.407, 436.043, 52959.280 25/05/13,23:30:46,10,09,1, 11.9,1,1, 7.086, 10464.407, 436.043, 52959.277 25/05/13,23:30:46,11,09,1, 11.9,1,1, 7.086, 10464.412, 436.019, 52959.274 25/05/13,23:30:46,12,09,1, 11.9,1,1, 7.086, 10464.432, 435.999, 52959.267 25/05/13,23:30:46,13,09,1, 11.9,1,1, 7.086, 10464.416, 435.993, 52959.227 25/05/13,23:30:46,14,09,1, 11.9,1,1, 7.086, 10464.436, 435.985, 52959.236 25/05/13,23:30:46,15,09,1, 11.9,1,1, 7.086, 10464.432, 435.995, 52959.244 25/05/13,23:30:46,16,09,1, 11.9,1,1, 7.086, 10464.431, 435.974, 52959.214 25/05/13,23:30:46,17,09,1, 11.9,1,1, 7.086, 10464.407, 435.983, 52959.221 25/05/13,23:30:46,18,09,1, 11.9,1,1, 7.086, 10464.424, 435.986, 52959.141 25/05/13,23:30:46,19,09,1, 11.9,1,1, 7.086, 10464.408, 435.961, 52959.267 25/05/13,23:30:47,00,09,1, 11.9,1,1, 7.087, 10464.408, 435.961, 52959.267 25/05/13,23:30:47,01,09,1, 11.9,1,1, 7.087, 10464.399, 435.972, 52959.187 25/05/13,23:30:47,02,09,1, 11.9,1,1, 7.087, 10464.408, 435.964, 52959.346 25/05/13,23:30:47,03,09,1, 11.9,1,1, 7.087, 10464.383, 435.960, 52959.234 25/05/13,23:30:47,04,09,1, 11.9,1,1, 7.087, 10464.395, 435.966, 52959.396 25/05/13,23:30:47,05,09,1, 11.9,1,1, 7.087, 10464.421, 435.947, 52959.173 25/05/13,23:30:47,06,09,1, 11.9,1,1, 7.087, 10464.409, 435.980, 52959.259 25/05/13,23:30:47,07,09,1, 11.9,1,1, 7.087, 10464.399, 435.982, 52959.211 25/05/13,23:30:47,08,09,1, 11.9,1,1, 7.087, 10464.411, 435.973, 52959.198 25/05/13,23:30:47,09,09,1, 11.9,1,1, 7.087, 10464.407, 435.978, 52959.173 25/05/13,23:30:47,10,09,1, 11.9,1,1, 7.087, 10464.415, 435.973, 52959.212 25/05/13,23:30:47,11,09,1, 11.9,1,1, 7.087, 10464.384, 435.964, 52959.210 25/05/13,23:30:47,12,09,1, 11.9,1,1, 7.087, 10464.411, 435.963, 52959.188 25/05/13,23:30:47,13,09,1, 11.9,1,1, 7.087, 10464.423, 435.986, 52959.256 25/05/13,23:30:47,14,09,1, 11.9,1,1, 7.087, 10464.421, 435.998, 52959.274 25/05/13,23:30:47,15,09,1, 11.9,1,1, 7.087, 10464.443, 436.003, 52959.265 25/05/13,23:30:47,16,09,1, 11.9,1,1, 7.087, 10464.398, 435.961, 52959.213 25/05/13,23:30:47,17,09,1, 11.9,1,1, 7.087, 10464.412, 435.965, 52959.020 25/05/13,23:30:47,18,09,1, 11.9,1,1, 7.087, 10464.439, 435.961, 52959.322 25/05/13,23:30:47,19,09,1, 11.9,1,1, 7.087, 10464.452, 435.998, 52959.257 25/05/13,23:30:48,00,10,1, 11.9,1,1, 7.089, 10464.450, 435.998, 52959.257 25/05/13,23:30:48,01,10,1, 11.9,1,1, 7.089, 10464.436, 435.953, 52959.231 25/05/13,23:30:48,02,10,1, 11.9,1,1, 7.089, 10464.426, 435.966, 52959.222 25/05/13,23:30:48,03,10,1, 11.9,1,1, 7.089, 10464.437, 435.956, 52959.272 25/05/13,23:30:48,04,10,1, 11.9,1,1, 7.089, 10464.415, 435.952, 52959.192 25/05/13,23:30:48,05,10,1, 11.9,1,1, 7.089, 10464.427, 435.948, 52959.275 25/05/13,23:30:48,06,10,1, 11.9,1,1, 7.089, 10464.408, 435.941, 52959.172 25/05/13,23:30:48,07,10,1, 11.9,1,1, 7.089, 10464.421, 435.936, 52959.216 25/05/13,23:30:48,08,10,1, 11.9,1,1, 7.089, 10464.407, 435.936, 52959.180 25/05/13,23:30:48,09,10,1, 11.9,1,1, 7.089, 10464.418, 435.925, 52959.169 25/05/13,23:30:48,10,10,1, 11.9,1,1, 7.089, 10464.435, 435.906, 52959.214 25/05/13,23:30:48,11,10,1, 11.9,1,1, 7.089, 10464.422, 435.915, 52959.283 25/05/13,23:30:48,12,10,1, 11.9,1,1, 7.089, 10464.457, 435.923, 52959.161 25/05/13,23:30:48,13,10,1, 11.9,1,1, 7.089, 10464.451, 435.916, 52959.215 25/05/13,23:30:48,14,10,1, 11.9,1,1, 7.089, 10464.442, 435.958, 52959.155 25/05/13,23:30:48,15,10,1, 11.9,1,1, 7.089, 10464.439, 435.936, 52959.205 25/05/13,23:30:48,16,10,1, 11.9,1,1, 7.089, 10464.448, 435.960, 52959.247 25/05/13,23:30:48,17,10,1, 11.9,1,1, 7.089, 10464.450, 435.957, 52959.192 25/05/13,23:30:48,18,10,1, 11.9,1,1, 7.089, 10464.464, 435.938, 52959.306 25/05/13,23:30:48,19,10,1, 11.9,1,1, 7.089, 10464.436, 435.954, 52959.211 25/05/13,23:30:49,00,10,1, 11.9,1,1, 7.091, 10464.433, 435.954, 52959.211 25/05/13,23:30:49,01,10,1, 11.9,1,1, 7.091, 10464.419, 435.966, 52959.197 25/05/13,23:30:49,02,10,1, 11.9,1,1, 7.091, 10464.445, 435.974, 52959.214 25/05/13,23:30:49,03,10,1, 11.9,1,1, 7.091, 10464.430, 435.956, 52959.213 25/05/13,23:30:49,04,10,1, 11.9,1,1, 7.091, 10464.434, 435.951, 52959.236 25/05/13,23:30:49,05,10,1, 11.9,1,1, 7.091, 10464.434, 435.973, 52959.245 25/05/13,23:30:49,06,10,1, 11.9,1,1, 7.091, 10464.459, 435.987, 52959.274 25/05/13,23:30:49,07,10,1, 11.9,1,1, 7.091, 10464.445, 435.958, 52959.275 25/05/13,23:30:49,08,10,1, 11.9,1,1, 7.091, 10464.441, 435.945, 52959.279 25/05/13,23:30:49,09,10,1, 11.9,1,1, 7.091, 10464.443, 435.939, 52959.217 25/05/13,23:30:49,10,10,1, 11.9,1,1, 7.091, 10464.427, 435.915, 52959.190 25/05/13,23:30:49,11,10,1, 11.9,1,1, 7.091, 10464.463, 435.946, 52959.202 25/05/13,23:30:49,12,10,1, 11.9,1,1, 7.091, 10464.426, 435.921, 52959.217 25/05/13,23:30:49,13,10,1, 11.9,1,1, 7.091, 10464.433, 435.959, 52959.211 25/05/13,23:30:49,14,10,1, 11.9,1,1, 7.091, 10464.432, 435.935, 52959.233 25/05/13,23:30:49,15,10,1, 11.9,1,1, 7.091, 10464.440, 435.907, 52959.239 25/05/13,23:30:49,16,10,1, 11.9,1,1, 7.091, 10464.433, 435.912, 52959.215 25/05/13,23:30:49,17,10,1, 11.9,1,1, 7.091, 10464.449, 435.901, 52959.181 25/05/13,23:30:49,18,10,1, 11.9,1,1, 7.091, 10464.432, 435.876, 52959.150 25/05/13,23:30:49,19,10,1, 11.9,1,1, 7.091, 10464.422, 435.887, 52959.147 25/05/13,23:30:50,00,09,1, 11.9,1,1, 7.089, 10464.417, 435.887, 52959.147 25/05/13,23:30:50,01,09,1, 11.9,1,1, 7.089, 10464.423, 435.900, 52959.173 25/05/13,23:30:50,02,09,1, 11.9,1,1, 7.089, 10464.430, 435.907, 52959.119 25/05/13,23:30:50,03,09,1, 11.9,1,1, 7.089, 10464.411, 435.885, 52959.153 25/05/13,23:30:50,04,09,1, 11.9,1,1, 7.089, 10464.418, 435.896, 52959.138 25/05/13,23:30:50,05,09,1, 11.9,1,1, 7.089, 10464.425, 435.903, 52959.117 25/05/13,23:30:50,06,09,1, 11.9,1,1, 7.089, 10464.418, 435.911, 52959.203 25/05/13,23:30:50,07,09,1, 11.9,1,1, 7.089, 10464.401, 435.909, 52959.161 25/05/13,23:30:50,08,09,1, 11.9,1,1, 7.089, 10464.414, 435.929, 52959.204 25/05/13,23:30:50,09,09,1, 11.9,1,1, 7.089, 10464.432, 435.904, 52959.169 25/05/13,23:30:50,10,09,1, 11.9,1,1, 7.089, 10464.418, 435.934, 52959.411 25/05/13,23:30:50,11,09,1, 11.9,1,1, 7.089, 10464.454, 435.914, 52959.128 25/05/13,23:30:50,12,09,1, 11.9,1,1, 7.089, 10464.445, 435.889, 52959.160 25/05/13,23:30:50,13,09,1, 11.9,1,1, 7.089, 10464.417, 435.900, 52959.164 25/05/13,23:30:50,14,09,1, 11.9,1,1, 7.089, 10464.412, 435.928, 52959.219 25/05/13,23:30:50,15,09,1, 11.9,1,1, 7.089, 10464.427, 435.911, 52959.155 25/05/13,23:30:50,16,09,1, 11.9,1,1, 7.089, 10464.400, 435.921, 52959.141 25/05/13,23:30:50,17,09,1, 11.9,1,1, 7.089, 10464.405, 435.900, 52959.219 25/05/13,23:30:50,18,09,1, 11.9,1,1, 7.089, 10464.413, 435.894, 52959.208 25/05/13,23:30:50,19,09,1, 11.9,1,1, 7.089, 10464.429, 435.899, 52959.237 25/05/13,23:30:51,00,09,1, 11.9,1,1, 7.086, 10464.425, 435.899, 52959.237 25/05/13,23:30:51,01,09,1, 11.9,1,1, 7.086, 10464.424, 435.896, 52959.158 25/05/13,23:30:51,02,09,1, 11.9,1,1, 7.086, 10464.441, 435.855, 52959.153 25/05/13,23:30:51,03,09,1, 11.9,1,1, 7.086, 10464.413, 435.896, 52959.150 25/05/13,23:30:51,04,09,1, 11.9,1,1, 7.086, 10464.409, 435.852, 52959.137 25/05/13,23:30:51,05,09,1, 11.9,1,1, 7.086, 10464.412, 435.871, 52959.137 25/05/13,23:30:51,06,09,1, 11.9,1,1, 7.086, 10464.406, 435.852, 52959.123 25/05/13,23:30:51,07,09,1, 11.9,1,1, 7.086, 10464.425, 435.883, 52959.114 25/05/13,23:30:51,08,09,1, 11.9,1,1, 7.086, 10464.400, 435.863, 52959.097 25/05/13,23:30:51,09,09,1, 11.9,1,1, 7.086, 10464.422, 435.881, 52959.158 25/05/13,23:30:51,10,09,1, 11.9,1,1, 7.086, 10464.408, 435.872, 52959.137 25/05/13,23:30:51,11,09,1, 11.9,1,1, 7.086, 10464.422, 435.891, 52959.133 25/05/13,23:30:51,12,09,1, 11.9,1,1, 7.086, 10464.422, 435.876, 52959.119 25/05/13,23:30:51,13,09,1, 11.9,1,1, 7.086, 10464.417, 435.889, 52959.141 25/05/13,23:30:51,14,09,1, 11.9,1,1, 7.086, 10464.416, 435.883, 52959.053 25/05/13,23:30:51,15,09,1, 11.9,1,1, 7.086, 10464.412, 435.889, 52959.093 25/05/13,23:30:51,16,09,1, 11.9,1,1, 7.086, 10464.463, 435.897, 52959.162 25/05/13,23:30:51,17,09,1, 11.9,1,1, 7.086, 10464.407, 435.869, 52959.094 25/05/13,23:30:51,18,09,1, 11.9,1,1, 7.086, 10464.448, 435.883, 52959.193 25/05/13,23:30:51,19,09,1, 11.9,1,1, 7.086, 10464.434, 435.894, 52959.120 25/05/13,23:30:52,00,09,1, 11.9,1,1, 7.088, 10464.433, 435.894, 52959.120 25/05/13,23:30:52,01,09,1, 11.9,1,1, 7.088, 10464.446, 435.895, 52959.141 25/05/13,23:30:52,02,09,1, 11.9,1,1, 7.088, 10464.437, 435.891, 52959.092 25/05/13,23:30:52,03,09,1, 11.9,1,1, 7.088, 10464.418, 435.891, 52959.119 25/05/13,23:30:52,04,09,1, 11.9,1,1, 7.088, 10464.441, 435.885, 52959.168 25/05/13,23:30:52,05,09,1, 11.9,1,1, 7.088, 10464.440, 435.885, 52959.182 25/05/13,23:30:52,06,09,1, 11.9,1,1, 7.088, 10464.422, 435.879, 52959.155 25/05/13,23:30:52,07,09,1, 11.9,1,1, 7.088, 10464.466, 435.861, 52958.913 25/05/13,23:30:52,08,09,1, 11.9,1,1, 7.088, 10464.430, 435.863, 52959.088 25/05/13,23:30:52,09,09,1, 11.9,1,1, 7.088, 10464.391, 435.861, 52959.087 25/05/13,23:30:52,10,09,1, 11.9,1,1, 7.088, 10464.416, 435.850, 52959.063 25/05/13,23:30:52,11,09,1, 11.9,1,1, 7.088, 10464.429, 435.847, 52959.139 25/05/13,23:30:52,12,09,1, 11.9,1,1, 7.088, 10464.414, 435.846, 52959.171 25/05/13,23:30:52,13,09,1, 11.9,1,1, 7.088, 10464.416, 435.853, 52959.167 25/05/13,23:30:52,14,09,1, 11.9,1,1, 7.088, 10464.443, 435.858, 52959.158 25/05/13,23:30:52,15,09,1, 11.9,1,1, 7.088, 10464.422, 435.852, 52959.115 25/05/13,23:30:52,16,09,1, 11.9,1,1, 7.088, 10464.419, 435.874, 52959.183 25/05/13,23:30:52,17,09,1, 11.9,1,1, 7.088, 10464.420, 435.876, 52959.162 25/05/13,23:30:52,18,09,1, 11.9,1,1, 7.088, 10464.436, 435.876, 52959.097 25/05/13,23:30:52,19,09,1, 11.9,1,1, 7.088, 10464.427, 435.884, 52959.173 25/05/13,23:30:53,00,09,1, 11.8,1,1, 7.087, 10464.425, 435.884, 52959.173 25/05/13,23:30:53,01,09,1, 11.8,1,1, 7.087, 10464.401, 435.859, 52959.100 25/05/13,23:30:53,02,09,1, 11.8,1,1, 7.087, 10464.412, 435.857, 52959.012 25/05/13,23:30:53,03,09,1, 11.8,1,1, 7.087, 10464.423, 435.889, 52959.216 25/05/13,23:30:53,04,09,1, 11.8,1,1, 7.087, 10464.423, 435.898, 52959.162 25/05/13,23:30:53,05,09,1, 11.8,1,1, 7.087, 10464.411, 435.902, 52959.168 25/05/13,23:30:53,06,09,1, 11.8,1,1, 7.087, 10464.408, 435.900, 52959.117 25/05/13,23:30:53,07,09,1, 11.8,1,1, 7.087, 10464.418, 435.918, 52959.147 25/05/13,23:30:53,08,09,1, 11.8,1,1, 7.087, 10464.438, 435.891, 52959.119 25/05/13,23:30:53,09,09,1, 11.8,1,1, 7.087, 10464.407, 435.912, 52959.148 25/05/13,23:30:53,10,09,1, 11.8,1,1, 7.087, 10464.409, 435.909, 52959.146 25/05/13,23:30:53,11,09,1, 11.8,1,1, 7.087, 10464.407, 435.901, 52959.158 25/05/13,23:30:53,12,09,1, 11.8,1,1, 7.087, 10464.404, 435.891, 52959.107 25/05/13,23:30:53,13,09,1, 11.8,1,1, 7.087, 10464.416, 435.902, 52959.145 25/05/13,23:30:53,14,09,1, 11.8,1,1, 7.087, 10464.396, 435.873, 52959.068 25/05/13,23:30:53,15,09,1, 11.8,1,1, 7.087, 10464.420, 435.892, 52959.125 25/05/13,23:30:53,16,09,1, 11.8,1,1, 7.087, 10464.403, 435.874, 52959.142 25/05/13,23:30:53,17,09,1, 11.8,1,1, 7.087, 10464.412, 435.869, 52959.101 25/05/13,23:30:53,18,09,1, 11.8,1,1, 7.087, 10464.394, 435.877, 52959.024 25/05/13,23:30:53,19,09,1, 11.8,1,1, 7.087, 10464.408, 435.852, 52959.069 25/05/13,23:30:54,00,08,1, 12.0,1,1, 7.087, 10464.400, 435.852, 52959.069 25/05/13,23:30:54,01,08,1, 12.0,1,1, 7.087, 10464.396, 435.855, 52959.084 25/05/13,23:30:54,02,08,1, 12.0,1,1, 7.087, 10464.363, 435.890, 52959.084 25/05/13,23:30:54,03,08,1, 12.0,1,1, 7.087, 10464.401, 435.861, 52959.087 25/05/13,23:30:54,04,08,1, 12.0,1,1, 7.087, 10464.411, 435.885, 52959.099 25/05/13,23:30:54,05,08,1, 12.0,1,1, 7.087, 10464.385, 435.879, 52959.156 25/05/13,23:30:54,06,08,1, 12.0,1,1, 7.087, 10464.389, 435.883, 52959.185 25/05/13,23:30:54,07,08,1, 12.0,1,1, 7.087, 10464.392, 435.866, 52959.121 25/05/13,23:30:54,08,08,1, 12.0,1,1, 7.087, 10464.401, 435.878, 52959.056 25/05/13,23:30:54,09,08,1, 12.0,1,1, 7.087, 10464.408, 435.901, 52959.091 25/05/13,23:30:54,10,08,1, 12.0,1,1, 7.087, 10464.394, 435.900, 52959.112 25/05/13,23:30:54,11,08,1, 12.0,1,1, 7.087, 10464.385, 435.879, 52959.112 25/05/13,23:30:54,12,08,1, 12.0,1,1, 7.087, 10464.397, 435.905, 52959.173 25/05/13,23:30:54,13,08,1, 12.0,1,1, 7.087, 10464.387, 435.904, 52959.158 25/05/13,23:30:54,14,08,1, 12.0,1,1, 7.087, 10464.415, 435.897, 52959.133 25/05/13,23:30:54,15,08,1, 12.0,1,1, 7.087, 10464.405, 435.887, 52959.155 25/05/13,23:30:54,16,08,1, 12.0,1,1, 7.087, 10464.379, 435.875, 52959.131 25/05/13,23:30:54,17,08,1, 12.0,1,1, 7.087, 10464.416, 435.896, 52959.140 25/05/13,23:30:54,18,08,1, 12.0,1,1, 7.087, 10464.387, 435.882, 52959.117 25/05/13,23:30:54,19,08,1, 12.0,1,1, 7.087, 10464.388, 435.876, 52959.082 25/05/13,23:30:55,00,09,1, 11.9,1,1, 7.090, 10464.383, 435.876, 52959.082 25/05/13,23:30:55,01,09,1, 11.9,1,1, 7.090, 10464.373, 435.857, 52959.109 25/05/13,23:30:55,02,09,1, 11.9,1,1, 7.090, 10464.384, 435.849, 52959.147 25/05/13,23:30:55,03,09,1, 11.9,1,1, 7.090, 10464.379, 435.879, 52959.155 25/05/13,23:30:55,04,09,1, 11.9,1,1, 7.090, 10464.379, 435.841, 52959.048 25/05/13,23:30:55,05,09,1, 11.9,1,1, 7.090, 10464.370, 435.851, 52959.102 25/05/13,23:30:55,06,09,1, 11.9,1,1, 7.090, 10464.359, 435.851, 52959.059 25/05/13,23:30:55,07,09,1, 11.9,1,1, 7.090, 10464.375, 435.843, 52959.065 25/05/13,23:30:55,08,09,1, 11.9,1,1, 7.090, 10464.354, 435.831, 52959.039 25/05/13,23:30:55,09,09,1, 11.9,1,1, 7.090, 10464.367, 435.808, 52959.024 25/05/13,23:30:55,10,09,1, 11.9,1,1, 7.090, 10464.366, 435.831, 52959.084 25/05/13,23:30:55,11,09,1, 11.9,1,1, 7.090, 10464.378, 435.844, 52959.098 25/05/13,23:30:55,12,09,1, 11.9,1,1, 7.090, 10464.354, 435.845, 52959.139 25/05/13,23:30:55,13,09,1, 11.9,1,1, 7.090, 10464.350, 435.831, 52959.075 25/05/13,23:30:55,14,09,1, 11.9,1,1, 7.090, 10464.346, 435.865, 52959.057 25/05/13,23:30:55,15,09,1, 11.9,1,1, 7.090, 10464.338, 435.866, 52959.067 25/05/13,23:30:55,16,09,1, 11.9,1,1, 7.090, 10464.356, 435.882, 52959.091 25/05/13,23:30:55,17,09,1, 11.9,1,1, 7.090, 10464.322, 435.873, 52959.104 25/05/13,23:30:55,18,09,1, 11.9,1,1, 7.090, 10464.366, 435.885, 52959.073 25/05/13,23:30:55,19,09,1, 11.9,1,1, 7.090, 10464.356, 435.870, 52959.021 25/05/13,23:30:56,00,08,1, 12.0,1,1, 7.090, 10464.350, 435.870, 52959.021 25/05/13,23:30:56,01,08,1, 12.0,1,1, 7.090, 10464.354, 435.872, 52959.075 25/05/13,23:30:56,02,08,1, 12.0,1,1, 7.090, 10464.343, 435.889, 52959.054 25/05/13,23:30:56,03,08,1, 12.0,1,1, 7.090, 10464.341, 435.875, 52959.074 25/05/13,23:30:56,04,08,1, 12.0,1,1, 7.090, 10464.350, 435.874, 52959.054 25/05/13,23:30:56,05,08,1, 12.0,1,1, 7.090, 10464.353, 435.875, 52959.075 25/05/13,23:30:56,06,08,1, 12.0,1,1, 7.090, 10464.321, 435.862, 52959.154 25/05/13,23:30:56,07,08,1, 12.0,1,1, 7.090, 10464.360, 435.842, 52958.986 25/05/13,23:30:56,08,08,1, 12.0,1,1, 7.090, 10464.335, 435.860, 52959.082 25/05/13,23:30:56,09,08,1, 12.0,1,1, 7.090, 10464.326, 435.826, 52959.083 25/05/13,23:30:56,10,08,1, 12.0,1,1, 7.090, 10464.330, 435.833, 52959.058 25/05/13,23:30:56,11,08,1, 12.0,1,1, 7.090, 10464.322, 435.834, 52959.090 25/05/13,23:30:56,12,08,1, 12.0,1,1, 7.090, 10464.313, 435.823, 52959.103 25/05/13,23:30:56,13,08,1, 12.0,1,1, 7.090, 10464.305, 435.838, 52959.052 25/05/13,23:30:56,14,08,1, 12.0,1,1, 7.090, 10464.313, 435.810, 52959.014 25/05/13,23:30:56,15,08,1, 12.0,1,1, 7.090, 10464.317, 435.832, 52959.105 25/05/13,23:30:56,16,08,1, 12.0,1,1, 7.090, 10464.290, 435.805, 52959.069 25/05/13,23:30:56,17,08,1, 12.0,1,1, 7.090, 10464.322, 435.850, 52959.013 25/05/13,23:30:56,18,08,1, 12.0,1,1, 7.090, 10464.294, 435.833, 52959.082 25/05/13,23:30:56,19,08,1, 12.0,1,1, 7.090, 10464.297, 435.846, 52959.077 25/05/13,23:30:57,00,08,1, 11.9,1,1, 7.086, 10464.292, 435.846, 52959.077 25/05/13,23:30:57,01,08,1, 11.9,1,1, 7.086, 10464.317, 435.845, 52959.116 25/05/13,23:30:57,02,08,1, 11.9,1,1, 7.086, 10464.346, 435.849, 52959.148 25/05/13,23:30:57,03,08,1, 11.9,1,1, 7.086, 10464.340, 435.818, 52959.152 25/05/13,23:30:57,04,08,1, 11.9,1,1, 7.086, 10464.315, 435.851, 52959.230 25/05/13,23:30:57,05,08,1, 11.9,1,1, 7.086, 10464.309, 435.867, 52959.266 25/05/13,23:30:57,06,08,1, 11.9,1,1, 7.086, 10464.308, 435.835, 52959.186 25/05/13,23:30:57,07,08,1, 11.9,1,1, 7.086, 10464.294, 435.851, 52959.238 25/05/13,23:30:57,08,08,1, 11.9,1,1, 7.086, 10464.313, 435.853, 52959.185 25/05/13,23:30:57,09,08,1, 11.9,1,1, 7.086, 10464.327, 435.866, 52959.191 25/05/13,23:30:57,10,08,1, 11.9,1,1, 7.086, 10464.319, 435.859, 52959.236 25/05/13,23:30:57,11,08,1, 11.9,1,1, 7.086, 10464.282, 435.839, 52959.171 25/05/13,23:30:57,12,08,1, 11.9,1,1, 7.086, 10464.313, 435.862, 52959.225 25/05/13,23:30:57,13,08,1, 11.9,1,1, 7.086, 10464.294, 435.855, 52959.256 25/05/13,23:30:57,14,08,1, 11.9,1,1, 7.086, 10464.303, 435.840, 52959.191 25/05/13,23:30:57,15,08,1, 11.9,1,1, 7.086, 10464.302, 435.865, 52959.273 25/05/13,23:30:57,16,08,1, 11.9,1,1, 7.086, 10464.304, 435.848, 52959.175 25/05/13,23:30:57,17,08,1, 11.9,1,1, 7.086, 10464.298, 435.842, 52959.193 25/05/13,23:30:57,18,08,1, 11.9,1,1, 7.086, 10464.305, 435.849, 52959.143 25/05/13,23:30:57,19,08,1, 11.9,1,1, 7.086, 10464.277, 435.865, 52959.214 25/05/13,23:30:58,00,08,1, 11.9,1,1, 7.091, 10464.275, 435.865, 52959.214 25/05/13,23:30:58,01,08,1, 11.9,1,1, 7.091, 10464.257, 435.869, 52959.216 25/05/13,23:30:58,02,08,1, 11.9,1,1, 7.091, 10464.279, 435.852, 52959.174 25/05/13,23:30:58,03,08,1, 11.9,1,1, 7.091, 10464.271, 435.815, 52959.218 25/05/13,23:30:58,04,08,1, 11.9,1,1, 7.091, 10464.297, 435.826, 52959.191 25/05/13,23:30:58,05,08,1, 11.9,1,1, 7.091, 10464.291, 435.842, 52959.225 25/05/13,23:30:58,06,08,1, 11.9,1,1, 7.091, 10464.269, 435.828, 52959.187 25/05/13,23:30:58,07,08,1, 11.9,1,1, 7.091, 10464.273, 435.828, 52959.172 25/05/13,23:30:58,08,08,1, 11.9,1,1, 7.091, 10464.257, 435.824, 52959.153 25/05/13,23:30:58,09,08,1, 11.9,1,1, 7.091, 10464.267, 435.850, 52959.251 25/05/13,23:30:58,10,08,1, 11.9,1,1, 7.091, 10464.271, 435.823, 52959.194 25/05/13,23:30:58,11,08,1, 11.9,1,1, 7.091, 10464.280, 435.833, 52959.167 25/05/13,23:30:58,12,08,1, 11.9,1,1, 7.091, 10464.279, 435.848, 52959.207 25/05/13,23:30:58,13,08,1, 11.9,1,1, 7.091, 10464.262, 435.834, 52959.184 25/05/13,23:30:58,14,08,1, 11.9,1,1, 7.091, 10464.256, 435.804, 52959.161 25/05/13,23:30:58,15,08,1, 11.9,1,1, 7.091, 10464.254, 435.838, 52959.283 25/05/13,23:30:58,16,08,1, 11.9,1,1, 7.091, 10464.242, 435.814, 52959.158 25/05/13,23:30:58,17,08,1, 11.9,1,1, 7.091, 10464.264, 435.828, 52959.206 25/05/13,23:30:58,18,08,1, 11.9,1,1, 7.091, 10464.246, 435.819, 52959.193 25/05/13,23:30:58,19,08,1, 11.9,1,1, 7.091, 10464.261, 435.840, 52959.254 25/05/13,23:30:59,00,08,1, 12.0,1,1, 7.086, 10464.258, 435.840, 52959.254 25/05/13,23:30:59,01,08,1, 12.0,1,1, 7.086, 10464.237, 435.841, 52959.240 25/05/13,23:30:59,02,08,1, 12.0,1,1, 7.086, 10464.245, 435.826, 52959.199 25/05/13,23:30:59,03,08,1, 12.0,1,1, 7.086, 10464.230, 435.827, 52959.135 25/05/13,23:30:59,04,08,1, 12.0,1,1, 7.086, 10464.212, 435.819, 52959.220 25/05/13,23:30:59,05,08,1, 12.0,1,1, 7.086, 10464.222, 435.810, 52959.274 25/05/13,23:30:59,06,08,1, 12.0,1,1, 7.086, 10464.241, 435.832, 52959.212 25/05/13,23:30:59,07,08,1, 12.0,1,1, 7.086, 10464.247, 435.826, 52959.204 25/05/13,23:30:59,08,08,1, 12.0,1,1, 7.086, 10464.217, 435.845, 52959.255 25/05/13,23:30:59,09,08,1, 12.0,1,1, 7.086, 10464.211, 435.836, 52959.186 25/05/13,23:30:59,10,08,1, 12.0,1,1, 7.086, 10464.209, 435.812, 52959.199 25/05/13,23:30:59,11,08,1, 12.0,1,1, 7.086, 10464.209, 435.823, 52959.226 25/05/13,23:30:59,12,08,1, 12.0,1,1, 7.086, 10464.215, 435.832, 52959.200 25/05/13,23:30:59,13,08,1, 12.0,1,1, 7.086, 10464.207, 435.850, 52959.162 25/05/13,23:30:59,14,08,1, 12.0,1,1, 7.086, 10464.232, 435.838, 52959.195 25/05/13,23:30:59,15,08,1, 12.0,1,1, 7.086, 10464.206, 435.814, 52959.186 25/05/13,23:30:59,16,08,1, 12.0,1,1, 7.086, 10464.190, 435.841, 52959.199 25/05/13,23:30:59,17,08,1, 12.0,1,1, 7.086, 10464.192, 435.826, 52959.188 25/05/13,23:30:59,18,08,1, 12.0,1,1, 7.086, 10464.191, 435.837, 52959.193 25/05/13,23:30:59,19,08,1, 12.0,1,1, 7.086, 10464.223, 435.816, 52959.162 25/05/13,23:31:00,00,08,1, 12.0,1,1, 7.088, 10464.216, 435.816, 52959.162 25/05/13,23:31:00,01,08,1, 12.0,1,1, 7.088, 10464.187, 435.836, 52959.238 25/05/13,23:31:00,02,08,1, 12.0,1,1, 7.088, 10464.194, 435.756, 52959.054 25/05/13,23:31:00,03,08,1, 12.0,1,1, 7.088, 10464.160, 435.805, 52958.955 25/05/13,23:31:00,04,08,1, 12.0,1,1, 7.088, 10464.183, 435.793, 52958.976 25/05/13,23:31:00,05,08,1, 12.0,1,1, 7.088, 10464.159, 435.769, 52958.971 25/05/13,23:31:00,06,08,1, 12.0,1,1, 7.088, 10464.168, 435.795, 52958.978 25/05/13,23:31:00,07,08,1, 12.0,1,1, 7.088, 10464.162, 435.802, 52959.055 25/05/13,23:31:00,08,08,1, 12.0,1,1, 7.088, 10464.158, 435.784, 52958.990 25/05/13,23:31:00,09,08,1, 12.0,1,1, 7.088, 10464.154, 435.803, 52958.921 25/05/13,23:31:00,10,08,1, 12.0,1,1, 7.088, 10464.160, 435.813, 52959.016 25/05/13,23:31:00,11,08,1, 12.0,1,1, 7.088, 10464.169, 435.811, 52958.990 25/05/13,23:31:00,12,08,1, 12.0,1,1, 7.088, 10464.134, 435.812, 52958.977 25/05/13,23:31:00,13,08,1, 12.0,1,1, 7.088, 10464.167, 435.791, 52958.972 25/05/13,23:31:00,14,08,1, 12.0,1,1, 7.088, 10464.165, 435.844, 52959.033 25/05/13,23:31:00,15,08,1, 12.0,1,1, 7.088, 10464.147, 435.814, 52959.050 25/05/13,23:31:00,16,08,1, 12.0,1,1, 7.088, 10464.161, 435.820, 52959.012 25/05/13,23:31:00,17,08,1, 12.0,1,1, 7.088, 10464.147, 435.835, 52959.022 25/05/13,23:31:00,18,08,1, 12.0,1,1, 7.088, 10464.156, 435.847, 52958.967 25/05/13,23:31:00,19,08,1, 12.0,1,1, 7.088, 10464.141, 435.824, 52958.978 25/05/13,23:31:01,00,08,1, 12.0,1,1, 7.087, 10464.133, 435.824, 52958.978 25/05/13,23:31:01,01,08,1, 12.0,1,1, 7.087, 10464.111, 435.790, 52958.993 25/05/13,23:31:01,02,08,1, 12.0,1,1, 7.087, 10464.118, 435.801, 52958.989 25/05/13,23:31:01,03,08,1, 12.0,1,1, 7.087, 10464.147, 435.790, 52959.001 25/05/13,23:31:01,04,08,1, 12.0,1,1, 7.087, 10464.116, 435.793, 52959.086 25/05/13,23:31:01,05,08,1, 12.0,1,1, 7.087, 10464.125, 435.754, 52958.987 25/05/13,23:31:01,06,08,1, 12.0,1,1, 7.087, 10464.149, 435.768, 52958.976 25/05/13,23:31:01,07,08,1, 12.0,1,1, 7.087, 10464.107, 435.772, 52959.047 25/05/13,23:31:01,08,08,1, 12.0,1,1, 7.087, 10464.117, 435.781, 52958.981 25/05/13,23:31:01,09,08,1, 12.0,1,1, 7.087, 10464.124, 435.791, 52958.931 25/05/13,23:31:01,10,08,1, 12.0,1,1, 7.087, 10464.096, 435.786, 52959.001 25/05/13,23:31:01,11,08,1, 12.0,1,1, 7.087, 10464.127, 435.808, 52959.052 25/05/13,23:31:01,12,08,1, 12.0,1,1, 7.087, 10464.106, 435.798, 52958.985 25/05/13,23:31:01,13,08,1, 12.0,1,1, 7.087, 10464.097, 435.819, 52959.057 25/05/13,23:31:01,14,08,1, 12.0,1,1, 7.087, 10464.106, 435.810, 52958.975 25/05/13,23:31:01,15,08,1, 12.0,1,1, 7.087, 10464.117, 435.818, 52959.038 25/05/13,23:31:01,16,08,1, 12.0,1,1, 7.087, 10464.099, 435.809, 52959.010 25/05/13,23:31:01,17,08,1, 12.0,1,1, 7.087, 10464.083, 435.815, 52959.082 25/05/13,23:31:01,18,08,1, 12.0,1,1, 7.087, 10464.102, 435.827, 52959.045 25/05/13,23:31:01,19,08,1, 12.0,1,1, 7.087, 10464.074, 435.820, 52959.009 25/05/13,23:31:02,00,07,1, 11.9,1,1, 7.087, 10464.066, 435.820, 52959.009 25/05/13,23:31:02,01,07,1, 11.9,1,1, 7.087, 10464.071, 435.827, 52959.049 25/05/13,23:31:02,02,07,1, 11.9,1,1, 7.087, 10464.086, 435.828, 52959.061 25/05/13,23:31:02,03,07,1, 11.9,1,1, 7.087, 10464.066, 435.811, 52959.099 25/05/13,23:31:02,04,07,1, 11.9,1,1, 7.087, 10464.089, 435.819, 52959.064 25/05/13,23:31:02,05,07,1, 11.9,1,1, 7.087, 10464.043, 435.809, 52959.037 25/05/13,23:31:02,06,07,1, 11.9,1,1, 7.087, 10464.057, 435.800, 52959.026 25/05/13,23:31:02,07,07,1, 11.9,1,1, 7.087, 10464.060, 435.809, 52959.012 25/05/13,23:31:02,08,07,1, 11.9,1,1, 7.087, 10464.060, 435.812, 52959.012 25/05/13,23:31:02,09,07,1, 11.9,1,1, 7.087, 10464.045, 435.784, 52958.978 25/05/13,23:31:02,10,07,1, 11.9,1,1, 7.087, 10464.042, 435.782, 52959.020 25/05/13,23:31:02,11,07,1, 11.9,1,1, 7.087, 10464.041, 435.784, 52959.019 25/05/13,23:31:02,12,07,1, 11.9,1,1, 7.087, 10464.061, 435.786, 52958.929 25/05/13,23:31:02,13,07,1, 11.9,1,1, 7.087, 10464.055, 435.795, 52959.002 25/05/13,23:31:02,14,07,1, 11.9,1,1, 7.087, 10464.027, 435.792, 52958.945 25/05/13,23:31:02,15,07,1, 11.9,1,1, 7.087, 10464.001, 435.790, 52958.981 25/05/13,23:31:02,16,07,1, 11.9,1,1, 7.087, 10464.037, 435.797, 52958.947 25/05/13,23:31:02,17,07,1, 11.9,1,1, 7.087, 10464.044, 435.799, 52959.022 25/05/13,23:31:02,18,07,1, 11.9,1,1, 7.087, 10463.988, 435.802, 52959.008 25/05/13,23:31:02,19,07,1, 11.9,1,1, 7.087, 10464.029, 435.797, 52958.983 25/05/13,23:31:03,00,07,1, 11.9,1,1, 7.086, 10464.025, 435.797, 52958.983 25/05/13,23:31:03,01,07,1, 11.9,1,1, 7.086, 10463.999, 435.810, 52959.011 25/05/13,23:31:03,02,07,1, 11.9,1,1, 7.086, 10464.009, 435.803, 52958.980 25/05/13,23:31:03,03,07,1, 11.9,1,1, 7.086, 10463.989, 435.835, 52958.962 25/05/13,23:31:03,04,07,1, 11.9,1,1, 7.086, 10464.004, 435.819, 52958.985 25/05/13,23:31:03,05,07,1, 11.9,1,1, 7.086, 10464.016, 435.832, 52959.064 25/05/13,23:31:03,06,07,1, 11.9,1,1, 7.086, 10464.003, 435.824, 52958.981 25/05/13,23:31:03,07,07,1, 11.9,1,1, 7.086, 10463.994, 435.810, 52958.964 25/05/13,23:31:03,08,07,1, 11.9,1,1, 7.086, 10464.017, 435.808, 52958.973 25/05/13,23:31:03,09,07,1, 11.9,1,1, 7.086, 10464.023, 435.814, 52959.051 25/05/13,23:31:03,10,07,1, 11.9,1,1, 7.086, 10463.989, 435.795, 52959.008 25/05/13,23:31:03,11,07,1, 11.9,1,1, 7.086, 10463.983, 435.800, 52958.994 25/05/13,23:31:03,12,07,1, 11.9,1,1, 7.086, 10463.984, 435.765, 52958.955 25/05/13,23:31:03,13,07,1, 11.9,1,1, 7.086, 10463.982, 435.770, 52959.015 25/05/13,23:31:03,14,07,1, 11.9,1,1, 7.086, 10463.974, 435.777, 52959.038 25/05/13,23:31:03,15,07,1, 11.9,1,1, 7.086, 10463.958, 435.760, 52958.978 25/05/13,23:31:03,16,07,1, 11.9,1,1, 7.086, 10463.945, 435.768, 52958.962 25/05/13,23:31:03,17,07,1, 11.9,1,1, 7.086, 10463.953, 435.743, 52958.984 25/05/13,23:31:03,18,07,1, 11.9,1,1, 7.086, 10463.956, 435.764, 52958.959 25/05/13,23:31:03,19,07,1, 11.9,1,1, 7.086, 10463.925, 435.762, 52958.967 25/05/13,23:31:04,00,07,1, 11.9,1,1, 7.086, 10463.924, 435.762, 52958.967 25/05/13,23:31:04,01,07,1, 11.9,1,1, 7.086, 10463.935, 435.734, 52958.975 25/05/13,23:31:04,02,07,1, 11.9,1,1, 7.086, 10463.918, 435.770, 52958.897 25/05/13,23:31:04,03,07,1, 11.9,1,1, 7.086, 10463.903, 435.750, 52958.894 25/05/13,23:31:04,04,07,1, 11.9,1,1, 7.086, 10463.922, 435.771, 52958.954 25/05/13,23:31:04,05,07,1, 11.9,1,1, 7.086, 10463.901, 435.764, 52958.957 25/05/13,23:31:04,06,07,1, 11.9,1,1, 7.086, 10463.899, 435.767, 52958.951 25/05/13,23:31:04,07,07,1, 11.9,1,1, 7.086, 10463.909, 435.795, 52959.002 25/05/13,23:31:04,08,07,1, 11.9,1,1, 7.086, 10463.887, 435.783, 52958.948 25/05/13,23:31:04,09,07,1, 11.9,1,1, 7.086, 10463.865, 435.788, 52958.998 25/05/13,23:31:04,10,07,1, 11.9,1,1, 7.086, 10463.882, 435.791, 52959.014 25/05/13,23:31:04,11,07,1, 11.9,1,1, 7.086, 10463.889, 435.773, 52958.973 25/05/13,23:31:04,12,07,1, 11.9,1,1, 7.086, 10463.869, 435.783, 52958.997 25/05/13,23:31:04,13,07,1, 11.9,1,1, 7.086, 10463.888, 435.774, 52958.985 25/05/13,23:31:04,14,07,1, 11.9,1,1, 7.086, 10463.852, 435.775, 52959.015 25/05/13,23:31:04,15,07,1, 11.9,1,1, 7.086, 10463.855, 435.798, 52958.960 25/05/13,23:31:04,16,07,1, 11.9,1,1, 7.086, 10463.844, 435.768, 52958.749 25/05/13,23:31:04,17,07,1, 11.9,1,1, 7.086, 10463.832, 435.788, 52958.904 25/05/13,23:31:04,18,07,1, 11.9,1,1, 7.086, 10463.826, 435.736, 52958.954 25/05/13,23:31:04,19,07,1, 11.9,1,1, 7.086, 10463.824, 435.751, 52958.934 25/05/13,23:31:05,00,07,1, 12.0,1,1, 7.085, 10463.824, 435.751, 52958.934 25/05/13,23:31:05,01,07,1, 12.0,1,1, 7.085, 10463.810, 435.752, 52958.958 25/05/13,23:31:05,02,07,1, 12.0,1,1, 7.085, 10463.799, 435.732, 52958.940 25/05/13,23:31:05,03,07,1, 12.0,1,1, 7.085, 10463.810, 435.752, 52958.970 25/05/13,23:31:05,04,07,1, 12.0,1,1, 7.085, 10463.817, 435.748, 52958.881 25/05/13,23:31:05,05,07,1, 12.0,1,1, 7.085, 10463.788, 435.737, 52958.949 25/05/13,23:31:05,06,07,1, 12.0,1,1, 7.085, 10463.788, 435.761, 52958.959 25/05/13,23:31:05,07,07,1, 12.0,1,1, 7.085, 10463.794, 435.755, 52958.872 25/05/13,23:31:05,08,07,1, 12.0,1,1, 7.085, 10463.752, 435.743, 52958.939 25/05/13,23:31:05,09,07,1, 12.0,1,1, 7.085, 10463.756, 435.754, 52958.953 25/05/13,23:31:05,10,07,1, 12.0,1,1, 7.085, 10463.753, 435.753, 52958.919 25/05/13,23:31:05,11,07,1, 12.0,1,1, 7.085, 10463.764, 435.752, 52958.940 25/05/13,23:31:05,12,07,1, 12.0,1,1, 7.085, 10463.799, 435.773, 52958.937 25/05/13,23:31:05,13,07,1, 12.0,1,1, 7.085, 10463.734, 435.763, 52958.889 25/05/13,23:31:05,14,07,1, 12.0,1,1, 7.085, 10463.736, 435.784, 52958.930 25/05/13,23:31:05,15,07,1, 12.0,1,1, 7.085, 10463.742, 435.783, 52958.927 25/05/13,23:31:05,16,07,1, 12.0,1,1, 7.085, 10463.751, 435.775, 52958.937 25/05/13,23:31:05,17,07,1, 12.0,1,1, 7.085, 10463.728, 435.753, 52958.900 25/05/13,23:31:05,18,07,1, 12.0,1,1, 7.085, 10463.746, 435.751, 52958.891 25/05/13,23:31:05,19,07,1, 12.0,1,1, 7.085, 10463.739, 435.732, 52958.942 25/05/13,23:31:06,00,07,1, 11.9,1,1, 7.087, 10463.732, 435.732, 52958.942 25/05/13,23:31:06,01,07,1, 11.9,1,1, 7.087, 10463.683, 435.744, 52958.907 25/05/13,23:31:06,02,07,1, 11.9,1,1, 7.087, 10463.710, 435.745, 52958.963 25/05/13,23:31:06,03,07,1, 11.9,1,1, 7.087, 10463.679, 435.741, 52958.928 25/05/13,23:31:06,04,07,1, 11.9,1,1, 7.087, 10463.691, 435.725, 52958.864 25/05/13,23:31:06,05,07,1, 11.9,1,1, 7.087, 10463.665, 435.693, 52958.913 25/05/13,23:31:06,06,07,1, 11.9,1,1, 7.087, 10463.666, 435.702, 52958.858 25/05/13,23:31:06,07,07,1, 11.9,1,1, 7.087, 10463.655, 435.691, 52958.924 25/05/13,23:31:06,08,07,1, 11.9,1,1, 7.087, 10463.627, 435.691, 52958.888 25/05/13,23:31:06,09,07,1, 11.9,1,1, 7.087, 10463.641, 435.720, 52958.961 25/05/13,23:31:06,10,07,1, 11.9,1,1, 7.087, 10463.625, 435.673, 52958.933 25/05/13,23:31:06,11,07,1, 11.9,1,1, 7.087, 10463.639, 435.704, 52958.856 25/05/13,23:31:06,12,07,1, 11.9,1,1, 7.087, 10463.624, 435.704, 52958.881 25/05/13,23:31:06,13,07,1, 11.9,1,1, 7.087, 10463.610, 435.717, 52958.910 25/05/13,23:31:06,14,07,1, 11.9,1,1, 7.087, 10463.623, 435.712, 52958.849 25/05/13,23:31:06,15,07,1, 11.9,1,1, 7.087, 10463.593, 435.717, 52958.937 25/05/13,23:31:06,16,07,1, 11.9,1,1, 7.087, 10463.595, 435.700, 52958.889 25/05/13,23:31:06,17,07,1, 11.9,1,1, 7.087, 10463.611, 435.718, 52958.927 25/05/13,23:31:06,18,07,1, 11.9,1,1, 7.087, 10463.571, 435.715, 52958.919 25/05/13,23:31:06,19,07,1, 11.9,1,1, 7.087, 10463.604, 435.701, 52958.839 25/05/13,23:31:07,00,07,1, 11.9,1,1, 7.086, 10463.599, 435.701, 52958.839 25/05/13,23:31:07,01,07,1, 11.9,1,1, 7.086, 10463.593, 435.731, 52958.888 25/05/13,23:31:07,02,07,1, 11.9,1,1, 7.086, 10463.599, 435.742, 52958.928 25/05/13,23:31:07,03,07,1, 11.9,1,1, 7.086, 10463.589, 435.705, 52958.883 25/05/13,23:31:07,04,07,1, 11.9,1,1, 7.086, 10463.558, 435.719, 52958.945 25/05/13,23:31:07,05,07,1, 11.9,1,1, 7.086, 10463.586, 435.696, 52958.914 25/05/13,23:31:07,06,07,1, 11.9,1,1, 7.086, 10463.561, 435.719, 52958.877 25/05/13,23:31:07,07,07,1, 11.9,1,1, 7.086, 10463.543, 435.709, 52958.857 25/05/13,23:31:07,08,07,1, 11.9,1,1, 7.086, 10463.559, 435.696, 52958.828 25/05/13,23:31:07,09,07,1, 11.9,1,1, 7.086, 10463.560, 435.678, 52958.921 25/05/13,23:31:07,10,07,1, 11.9,1,1, 7.086, 10463.537, 435.661, 52958.875 25/05/13,23:31:07,11,07,1, 11.9,1,1, 7.086, 10463.558, 435.680, 52958.884 25/05/13,23:31:07,12,07,1, 11.9,1,1, 7.086, 10463.524, 435.685, 52958.859 25/05/13,23:31:07,13,07,1, 11.9,1,1, 7.086, 10463.527, 435.648, 52958.885 25/05/13,23:31:07,14,07,1, 11.9,1,1, 7.086, 10463.535, 435.646, 52958.892 25/05/13,23:31:07,15,07,1, 11.9,1,1, 7.086, 10463.515, 435.663, 52958.820 25/05/13,23:31:07,16,07,1, 11.9,1,1, 7.086, 10463.500, 435.649, 52958.837 25/05/13,23:31:07,17,07,1, 11.9,1,1, 7.086, 10463.498, 435.670, 52958.925 25/05/13,23:31:07,18,07,1, 11.9,1,1, 7.086, 10463.520, 435.667, 52958.880 25/05/13,23:31:07,19,07,1, 11.9,1,1, 7.086, 10463.481, 435.675, 52958.874 25/05/13,23:31:08,00,07,1, 11.9,1,1, 7.087, 10463.474, 435.675, 52958.874 25/05/13,23:31:08,01,07,1, 11.9,1,1, 7.087, 10463.503, 435.694, 52958.891 25/05/13,23:31:08,02,07,1, 11.9,1,1, 7.087, 10463.507, 435.676, 52958.899 25/05/13,23:31:08,03,07,1, 11.9,1,1, 7.087, 10463.507, 435.685, 52958.927 25/05/13,23:31:08,04,07,1, 11.9,1,1, 7.087, 10463.489, 435.681, 52958.861 25/05/13,23:31:08,05,07,1, 11.9,1,1, 7.087, 10463.506, 435.693, 52958.855 25/05/13,23:31:08,06,07,1, 11.9,1,1, 7.087, 10463.490, 435.677, 52958.900 25/05/13,23:31:08,07,07,1, 11.9,1,1, 7.087, 10463.475, 435.679, 52958.945 25/05/13,23:31:08,08,07,1, 11.9,1,1, 7.087, 10463.476, 435.684, 52958.835 25/05/13,23:31:08,09,07,1, 11.9,1,1, 7.087, 10463.454, 435.684, 52958.888 25/05/13,23:31:08,10,07,1, 11.9,1,1, 7.087, 10463.452, 435.688, 52958.944 25/05/13,23:31:08,11,07,1, 11.9,1,1, 7.087, 10463.467, 435.651, 52958.868 25/05/13,23:31:08,12,07,1, 11.9,1,1, 7.087, 10463.451, 435.654, 52958.869 25/05/13,23:31:08,13,07,1, 11.9,1,1, 7.087, 10463.433, 435.653, 52958.871 25/05/13,23:31:08,14,07,1, 11.9,1,1, 7.087, 10463.457, 435.654, 52958.865 25/05/13,23:31:08,15,07,1, 11.9,1,1, 7.087, 10463.438, 435.634, 52958.850 25/05/13,23:31:08,16,07,1, 11.9,1,1, 7.087, 10463.458, 435.622, 52958.882 25/05/13,23:31:08,17,07,1, 11.9,1,1, 7.087, 10463.444, 435.618, 52958.850 25/05/13,23:31:08,18,07,1, 11.9,1,1, 7.087, 10463.408, 435.631, 52958.842 25/05/13,23:31:08,19,07,1, 11.9,1,1, 7.087, 10463.438, 435.608, 52958.805 25/05/13,23:31:09,00,07,1, 12.0,1,1, 7.084, 10463.432, 435.608, 52958.805 25/05/13,23:31:09,01,07,1, 12.0,1,1, 7.084, 10463.417, 435.625, 52958.791 25/05/13,23:31:09,02,07,1, 12.0,1,1, 7.084, 10463.424, 435.653, 52958.840 25/05/13,23:31:09,03,07,1, 12.0,1,1, 7.084, 10463.428, 435.644, 52958.796 25/05/13,23:31:09,04,07,1, 12.0,1,1, 7.084, 10463.420, 435.653, 52958.811 25/05/13,23:31:09,05,07,1, 12.0,1,1, 7.084, 10463.429, 435.663, 52958.838 25/05/13,23:31:09,06,07,1, 12.0,1,1, 7.084, 10463.406, 435.644, 52958.818 25/05/13,23:31:09,07,07,1, 12.0,1,1, 7.084, 10463.397, 435.638, 52958.847 25/05/13,23:31:09,08,07,1, 12.0,1,1, 7.084, 10463.399, 435.626, 52958.847 25/05/13,23:31:09,09,07,1, 12.0,1,1, 7.084, 10463.415, 435.648, 52958.866 25/05/13,23:31:09,10,07,1, 12.0,1,1, 7.084, 10463.394, 435.609, 52958.798 25/05/13,23:31:09,11,07,1, 12.0,1,1, 7.084, 10463.401, 435.627, 52958.901 25/05/13,23:31:09,12,07,1, 12.0,1,1, 7.084, 10463.398, 435.612, 52958.780 25/05/13,23:31:09,13,07,1, 12.0,1,1, 7.084, 10463.416, 435.601, 52958.743 25/05/13,23:31:09,14,07,1, 12.0,1,1, 7.084, 10463.395, 435.589, 52958.789 25/05/13,23:31:09,15,07,1, 12.0,1,1, 7.084, 10463.415, 435.565, 52958.747 25/05/13,23:31:09,16,07,1, 12.0,1,1, 7.084, 10463.387, 435.590, 52958.782 25/05/13,23:31:09,17,07,1, 12.0,1,1, 7.084, 10463.382, 435.558, 52958.850 25/05/13,23:31:09,18,07,1, 12.0,1,1, 7.084, 10463.386, 435.574, 52958.836 25/05/13,23:31:09,19,07,1, 12.0,1,1, 7.084, 10463.384, 435.575, 52958.787 25/05/13,23:31:10,00,07,1, 12.0,1,1, 7.083, 10463.382, 435.575, 52958.787 25/05/13,23:31:10,01,07,1, 12.0,1,1, 7.083, 10463.361, 435.575, 52958.812 25/05/13,23:31:10,02,07,1, 12.0,1,1, 7.083, 10463.370, 435.580, 52958.767 25/05/13,23:31:10,03,07,1, 12.0,1,1, 7.083, 10463.356, 435.584, 52958.824 25/05/13,23:31:10,04,07,1, 12.0,1,1, 7.083, 10463.364, 435.576, 52958.855 25/05/13,23:31:10,05,07,1, 12.0,1,1, 7.083, 10463.388, 435.572, 52958.775 25/05/13,23:31:10,06,07,1, 12.0,1,1, 7.083, 10463.378, 435.591, 52958.766 25/05/13,23:31:10,07,07,1, 12.0,1,1, 7.083, 10463.372, 435.603, 52958.833 25/05/13,23:31:10,08,07,1, 12.0,1,1, 7.083, 10463.397, 435.578, 52958.818 25/05/13,23:31:10,09,07,1, 12.0,1,1, 7.083, 10463.358, 435.580, 52958.756 25/05/13,23:31:10,10,07,1, 12.0,1,1, 7.083, 10463.374, 435.562, 52958.790 25/05/13,23:31:10,11,07,1, 12.0,1,1, 7.083, 10463.366, 435.563, 52958.755 25/05/13,23:31:10,12,07,1, 12.0,1,1, 7.083, 10463.354, 435.539, 52958.783 25/05/13,23:31:10,13,07,1, 12.0,1,1, 7.083, 10463.366, 435.538, 52958.874 25/05/13,23:31:10,14,07,1, 12.0,1,1, 7.083, 10463.336, 435.510, 52958.791 25/05/13,23:31:10,15,07,1, 12.0,1,1, 7.083, 10463.341, 435.537, 52958.769 25/05/13,23:31:10,16,07,1, 12.0,1,1, 7.083, 10463.356, 435.508, 52958.796 25/05/13,23:31:10,17,07,1, 12.0,1,1, 7.083, 10463.344, 435.525, 52958.751 25/05/13,23:31:10,18,07,1, 12.0,1,1, 7.083, 10463.346, 435.496, 52958.834 25/05/13,23:31:10,19,07,1, 12.0,1,1, 7.083, 10463.363, 435.509, 52958.780 25/05/13,23:31:11,00,07,1, 11.9,1,1, 7.088, 10463.357, 435.509, 52958.780 25/05/13,23:31:11,01,07,1, 11.9,1,1, 7.088, 10463.324, 435.501, 52958.785 25/05/13,23:31:11,02,07,1, 11.9,1,1, 7.088, 10463.337, 435.490, 52958.687 25/05/13,23:31:11,03,07,1, 11.9,1,1, 7.088, 10463.321, 435.522, 52958.769 25/05/13,23:31:11,04,07,1, 11.9,1,1, 7.088, 10463.328, 435.509, 52958.746 25/05/13,23:31:11,05,07,1, 11.9,1,1, 7.088, 10463.324, 435.493, 52958.760 25/05/13,23:31:11,06,07,1, 11.9,1,1, 7.088, 10463.315, 435.515, 52958.700 25/05/13,23:31:11,07,07,1, 11.9,1,1, 7.088, 10463.324, 435.504, 52958.738 25/05/13,23:31:11,08,07,1, 11.9,1,1, 7.088, 10463.290, 435.519, 52958.753 25/05/13,23:31:11,09,07,1, 11.9,1,1, 7.088, 10463.297, 435.497, 52958.734 25/05/13,23:31:11,10,07,1, 11.9,1,1, 7.088, 10463.297, 435.533, 52958.792 25/05/13,23:31:11,11,07,1, 11.9,1,1, 7.088, 10463.305, 435.502, 52958.727 25/05/13,23:31:11,12,07,1, 11.9,1,1, 7.088, 10463.294, 435.496, 52958.840 25/05/13,23:31:11,13,07,1, 11.9,1,1, 7.088, 10463.285, 435.497, 52958.788 25/05/13,23:31:11,14,07,1, 11.9,1,1, 7.088, 10463.310, 435.514, 52958.760 25/05/13,23:31:11,15,07,1, 11.9,1,1, 7.088, 10463.284, 435.464, 52958.736 25/05/13,23:31:11,16,07,1, 11.9,1,1, 7.088, 10463.285, 435.510, 52958.845 25/05/13,23:31:11,17,07,1, 11.9,1,1, 7.088, 10463.293, 435.467, 52958.724 25/05/13,23:31:11,18,07,1, 11.9,1,1, 7.088, 10463.271, 435.472, 52958.787 25/05/13,23:31:11,19,07,1, 11.9,1,1, 7.088, 10463.267, 435.461, 52958.751 25/05/13,23:31:12,00,07,1, 12.0,1,1, 7.089, 10463.265, 435.461, 52958.751 25/05/13,23:31:12,01,07,1, 12.0,1,1, 7.089, 10463.265, 435.462, 52958.806 25/05/13,23:31:12,02,07,1, 12.0,1,1, 7.089, 10463.236, 435.437, 52958.781 25/05/13,23:31:12,03,07,1, 12.0,1,1, 7.089, 10463.247, 435.457, 52958.742 25/05/13,23:31:12,04,07,1, 12.0,1,1, 7.089, 10463.259, 435.427, 52958.688 25/05/13,23:31:12,05,07,1, 12.0,1,1, 7.089, 10463.254, 435.421, 52958.715 25/05/13,23:31:12,06,07,1, 12.0,1,1, 7.089, 10463.216, 435.450, 52958.756 25/05/13,23:31:12,07,07,1, 12.0,1,1, 7.089, 10463.253, 435.431, 52958.727 25/05/13,23:31:12,08,07,1, 12.0,1,1, 7.089, 10463.220, 435.425, 52958.689 25/05/13,23:31:12,09,07,1, 12.0,1,1, 7.089, 10463.224, 435.459, 52958.768 25/05/13,23:31:12,10,07,1, 12.0,1,1, 7.089, 10463.234, 435.447, 52958.754 25/05/13,23:31:12,11,07,1, 12.0,1,1, 7.089, 10463.229, 435.453, 52958.709 25/05/13,23:31:12,12,07,1, 12.0,1,1, 7.089, 10463.217, 435.450, 52958.715 25/05/13,23:31:12,13,07,1, 12.0,1,1, 7.089, 10463.218, 435.475, 52958.812 25/05/13,23:31:12,14,07,1, 12.0,1,1, 7.089, 10463.212, 435.463, 52958.779 25/05/13,23:31:12,15,07,1, 12.0,1,1, 7.089, 10463.235, 435.456, 52958.762 25/05/13,23:31:12,16,07,1, 12.0,1,1, 7.089, 10463.196, 435.450, 52958.810 25/05/13,23:31:12,17,07,1, 12.0,1,1, 7.089, 10463.205, 435.471, 52958.771 25/05/13,23:31:12,18,07,1, 12.0,1,1, 7.089, 10463.207, 435.472, 52958.724 25/05/13,23:31:12,19,07,1, 12.0,1,1, 7.089, 10463.198, 435.446, 52958.686 25/05/13,23:31:13,00,08,1, 11.9,1,1, 7.083, 10463.190, 435.446, 52958.686 25/05/13,23:31:13,01,08,1, 11.9,1,1, 7.083, 10463.189, 435.421, 52958.727 25/05/13,23:31:13,02,08,1, 11.9,1,1, 7.083, 10463.173, 435.430, 52958.697 25/05/13,23:31:13,03,08,1, 11.9,1,1, 7.083, 10463.173, 435.436, 52958.788 25/05/13,23:31:13,04,08,1, 11.9,1,1, 7.083, 10463.190, 435.421, 52958.708 25/05/13,23:31:13,05,08,1, 11.9,1,1, 7.083, 10463.173, 435.422, 52958.681 25/05/13,23:31:13,06,08,1, 11.9,1,1, 7.083, 10463.147, 435.401, 52958.746 25/05/13,23:31:13,07,08,1, 11.9,1,1, 7.083, 10463.146, 435.424, 52958.704 25/05/13,23:31:13,08,08,1, 11.9,1,1, 7.083, 10463.151, 435.394, 52958.719 25/05/13,23:31:13,09,08,1, 11.9,1,1, 7.083, 10463.147, 435.422, 52958.694 25/05/13,23:31:13,10,08,1, 11.9,1,1, 7.083, 10463.135, 435.401, 52958.710 25/05/13,23:31:13,11,08,1, 11.9,1,1, 7.083, 10463.123, 435.383, 52958.613 25/05/13,23:31:13,12,08,1, 11.9,1,1, 7.083, 10463.144, 435.397, 52958.681 25/05/13,23:31:13,13,08,1, 11.9,1,1, 7.083, 10463.145, 435.384, 52958.661 25/05/13,23:31:13,14,08,1, 11.9,1,1, 7.083, 10463.130, 435.419, 52958.694 25/05/13,23:31:13,15,08,1, 11.9,1,1, 7.083, 10463.128, 435.422, 52958.706 25/05/13,23:31:13,16,08,1, 11.9,1,1, 7.083, 10463.111, 435.413, 52958.658 25/05/13,23:31:13,17,08,1, 11.9,1,1, 7.083, 10463.132, 435.453, 52958.653 25/05/13,23:31:13,18,08,1, 11.9,1,1, 7.083, 10463.129, 435.437, 52958.724 25/05/13,23:31:13,19,08,1, 11.9,1,1, 7.083, 10463.109, 435.431, 52958.641 25/05/13,23:31:14,00,08,1, 11.9,1,1, 7.089, 10463.107, 435.431, 52958.641 25/05/13,23:31:14,01,08,1, 11.9,1,1, 7.089, 10463.128, 435.410, 52958.766 25/05/13,23:31:14,02,08,1, 11.9,1,1, 7.089, 10463.112, 435.414, 52958.767 25/05/13,23:31:14,03,08,1, 11.9,1,1, 7.089, 10463.118, 435.387, 52958.701 25/05/13,23:31:14,04,08,1, 11.9,1,1, 7.089, 10463.115, 435.394, 52958.689 25/05/13,23:31:14,05,08,1, 11.9,1,1, 7.089, 10463.100, 435.381, 52958.701 25/05/13,23:31:14,06,08,1, 11.9,1,1, 7.089, 10463.083, 435.391, 52958.709 25/05/13,23:31:14,07,08,1, 11.9,1,1, 7.089, 10463.087, 435.383, 52958.666 25/05/13,23:31:14,08,08,1, 11.9,1,1, 7.089, 10463.091, 435.380, 52958.686 25/05/13,23:31:14,09,08,1, 11.9,1,1, 7.089, 10463.093, 435.348, 52958.693 25/05/13,23:31:14,10,08,1, 11.9,1,1, 7.089, 10463.090, 435.362, 52958.686 25/05/13,23:31:14,11,08,1, 11.9,1,1, 7.089, 10463.078, 435.333, 52958.682 25/05/13,23:31:14,12,08,1, 11.9,1,1, 7.089, 10463.072, 435.365, 52958.734 25/05/13,23:31:14,13,08,1, 11.9,1,1, 7.089, 10463.029, 435.358, 52958.741 25/05/13,23:31:14,14,08,1, 11.9,1,1, 7.089, 10463.028, 435.365, 52958.709 25/05/13,23:31:14,15,08,1, 11.9,1,1, 7.089, 10463.058, 435.387, 52958.670 25/05/13,23:31:14,16,08,1, 11.9,1,1, 7.089, 10463.023, 435.386, 52958.708 25/05/13,23:31:14,17,08,1, 11.9,1,1, 7.089, 10463.045, 435.394, 52958.645 25/05/13,23:31:14,18,08,1, 11.9,1,1, 7.089, 10463.017, 435.370, 52958.710 25/05/13,23:31:14,19,08,1, 11.9,1,1, 7.089, 10462.995, 435.384, 52958.643 25/05/13,23:31:15,00,08,1, 11.9,1,1, 7.085, 10462.990, 435.384, 52958.643 25/05/13,23:31:15,01,08,1, 11.9,1,1, 7.085, 10463.033, 435.395, 52958.599 25/05/13,23:31:15,02,08,1, 11.9,1,1, 7.085, 10463.024, 435.360, 52958.690 25/05/13,23:31:15,03,08,1, 11.9,1,1, 7.085, 10463.010, 435.398, 52958.620 25/05/13,23:31:15,04,08,1, 11.9,1,1, 7.085, 10463.008, 435.360, 52958.661 25/05/13,23:31:15,05,08,1, 11.9,1,1, 7.085, 10462.988, 435.365, 52958.677 25/05/13,23:31:15,06,08,1, 11.9,1,1, 7.085, 10463.050, 435.328, 52958.573 25/05/13,23:31:15,07,08,1, 11.9,1,1, 7.085, 10462.964, 435.363, 52958.601 25/05/13,23:31:15,08,08,1, 11.9,1,1, 7.085, 10462.990, 435.315, 52958.596 25/05/13,23:31:15,09,08,1, 11.9,1,1, 7.085, 10462.981, 435.331, 52958.595 25/05/13,23:31:15,10,08,1, 11.9,1,1, 7.085, 10462.976, 435.319, 52958.577 25/05/13,23:31:15,11,08,1, 11.9,1,1, 7.085, 10462.965, 435.324, 52958.620 25/05/13,23:31:15,12,08,1, 11.9,1,1, 7.085, 10462.951, 435.330, 52958.664 25/05/13,23:31:15,13,08,1, 11.9,1,1, 7.085, 10462.973, 435.336, 52958.675 25/05/13,23:31:15,14,08,1, 11.9,1,1, 7.085, 10462.930, 435.337, 52958.647 25/05/13,23:31:15,15,08,1, 11.9,1,1, 7.085, 10462.960, 435.323, 52958.646 25/05/13,23:31:15,16,08,1, 11.9,1,1, 7.085, 10462.934, 435.317, 52958.633 25/05/13,23:31:15,17,08,1, 11.9,1,1, 7.085, 10462.946, 435.320, 52958.638 25/05/13,23:31:15,18,08,1, 11.9,1,1, 7.085, 10462.950, 435.342, 52958.584 25/05/13,23:31:15,19,08,1, 11.9,1,1, 7.085, 10462.932, 435.327, 52958.641 25/05/13,23:31:16,00,09,1, 11.9,1,1, 7.085, 10462.931, 435.327, 52958.641 25/05/13,23:31:16,01,09,1, 11.9,1,1, 7.085, 10462.952, 435.344, 52958.625 25/05/13,23:31:16,02,09,1, 11.9,1,1, 7.085, 10462.922, 435.350, 52958.628 25/05/13,23:31:16,03,09,1, 11.9,1,1, 7.085, 10462.922, 435.337, 52958.693 25/05/13,23:31:16,04,09,1, 11.9,1,1, 7.085, 10462.923, 435.321, 52958.661 25/05/13,23:31:16,05,09,1, 11.9,1,1, 7.085, 10462.899, 435.331, 52958.591 25/05/13,23:31:16,06,09,1, 11.9,1,1, 7.085, 10462.922, 435.341, 52958.608 25/05/13,23:31:16,07,09,1, 11.9,1,1, 7.085, 10462.882, 435.327, 52958.652 25/05/13,23:31:16,08,09,1, 11.9,1,1, 7.085, 10462.899, 435.324, 52958.688 25/05/13,23:31:16,09,09,1, 11.9,1,1, 7.085, 10462.910, 435.312, 52958.683 25/05/13,23:31:16,10,09,1, 11.9,1,1, 7.085, 10462.917, 435.283, 52958.673 25/05/13,23:31:16,11,09,1, 11.9,1,1, 7.085, 10462.906, 435.302, 52958.621 25/05/13,23:31:16,12,09,1, 11.9,1,1, 7.085, 10462.899, 435.254, 52958.559 25/05/13,23:31:16,13,09,1, 11.9,1,1, 7.085, 10462.888, 435.292, 52958.635 25/05/13,23:31:16,14,09,1, 11.9,1,1, 7.085, 10462.875, 435.287, 52958.653 25/05/13,23:31:16,15,09,1, 11.9,1,1, 7.085, 10462.875, 435.289, 52958.671 25/05/13,23:31:16,16,09,1, 11.9,1,1, 7.085, 10462.865, 435.282, 52958.558 25/05/13,23:31:16,17,09,1, 11.9,1,1, 7.085, 10462.872, 435.298, 52958.652 25/05/13,23:31:16,18,09,1, 11.9,1,1, 7.085, 10462.864, 435.293, 52958.667 25/05/13,23:31:16,19,09,1, 11.9,1,1, 7.085, 10462.883, 435.296, 52958.629 25/05/13,23:31:17,00,08,1, 11.9,1,1, 7.085, 10462.881, 435.296, 52958.629 25/05/13,23:31:17,01,08,1, 11.9,1,1, 7.085, 10462.853, 435.294, 52958.580 25/05/13,23:31:17,02,08,1, 11.9,1,1, 7.085, 10462.846, 435.294, 52958.601 25/05/13,23:31:17,03,08,1, 11.9,1,1, 7.085, 10462.861, 435.301, 52958.589 25/05/13,23:31:17,04,08,1, 11.9,1,1, 7.085, 10462.839, 435.299, 52958.590 25/05/13,23:31:17,05,08,1, 11.9,1,1, 7.085, 10462.861, 435.287, 52958.601 25/05/13,23:31:17,06,08,1, 11.9,1,1, 7.085, 10462.866, 435.298, 52958.593 25/05/13,23:31:17,07,08,1, 11.9,1,1, 7.085, 10462.850, 435.289, 52958.534 25/05/13,23:31:17,08,08,1, 11.9,1,1, 7.085, 10462.850, 435.291, 52958.576 25/05/13,23:31:17,09,08,1, 11.9,1,1, 7.085, 10462.827, 435.281, 52958.585 25/05/13,23:31:17,10,08,1, 11.9,1,1, 7.085, 10462.840, 435.288, 52958.599 25/05/13,23:31:17,11,08,1, 11.9,1,1, 7.085, 10462.833, 435.264, 52958.611 25/05/13,23:31:17,12,08,1, 11.9,1,1, 7.085, 10462.851, 435.251, 52958.557 25/05/13,23:31:17,13,08,1, 11.9,1,1, 7.085, 10462.826, 435.244, 52958.595 25/05/13,23:31:17,14,08,1, 11.9,1,1, 7.085, 10462.794, 435.254, 52958.605 25/05/13,23:31:17,15,08,1, 11.9,1,1, 7.085, 10462.808, 435.232, 52958.579 25/05/13,23:31:17,16,08,1, 11.9,1,1, 7.085, 10462.807, 435.239, 52958.609 25/05/13,23:31:17,17,08,1, 11.9,1,1, 7.085, 10462.819, 435.251, 52958.589 25/05/13,23:31:17,18,08,1, 11.9,1,1, 7.085, 10462.807, 435.221, 52958.600 25/05/13,23:31:17,19,08,1, 11.9,1,1, 7.085, 10462.827, 435.218, 52958.550 25/05/13,23:31:18,00,08,1, 11.9,1,1, 7.087, 10462.823, 435.218, 52958.550 25/05/13,23:31:18,01,08,1, 11.9,1,1, 7.087, 10462.784, 435.231, 52958.506 25/05/13,23:31:18,02,08,1, 11.9,1,1, 7.087, 10462.837, 435.227, 52958.510 25/05/13,23:31:18,03,08,1, 11.9,1,1, 7.087, 10462.806, 435.247, 52958.514 25/05/13,23:31:18,04,08,1, 11.9,1,1, 7.087, 10462.781, 435.217, 52958.556 25/05/13,23:31:18,05,08,1, 11.9,1,1, 7.087, 10462.811, 435.247, 52958.619 25/05/13,23:31:18,06,08,1, 11.9,1,1, 7.087, 10462.782, 435.239, 52958.582 25/05/13,23:31:18,07,08,1, 11.9,1,1, 7.087, 10462.789, 435.245, 52958.573 25/05/13,23:31:18,08,08,1, 11.9,1,1, 7.087, 10462.796, 435.232, 52958.540 25/05/13,23:31:18,09,08,1, 11.9,1,1, 7.087, 10462.796, 435.236, 52958.590 25/05/13,23:31:18,10,08,1, 11.9,1,1, 7.087, 10462.813, 435.246, 52958.609 25/05/13,23:31:18,11,08,1, 11.9,1,1, 7.087, 10462.781, 435.223, 52958.589 25/05/13,23:31:18,12,08,1, 11.9,1,1, 7.087, 10462.779, 435.207, 52958.553 25/05/13,23:31:18,13,08,1, 11.9,1,1, 7.087, 10462.832, 435.199, 52958.481 25/05/13,23:31:18,14,08,1, 11.9,1,1, 7.087, 10462.762, 435.219, 52958.533 25/05/13,23:31:18,15,08,1, 11.9,1,1, 7.087, 10462.749, 435.194, 52958.594 25/05/13,23:31:18,16,08,1, 11.9,1,1, 7.087, 10462.781, 435.186, 52958.628 25/05/13,23:31:18,17,08,1, 11.9,1,1, 7.087, 10462.784, 435.193, 52958.579 25/05/13,23:31:18,18,08,1, 11.9,1,1, 7.087, 10462.783, 435.166, 52958.543 25/05/13,23:31:18,19,08,1, 11.9,1,1, 7.087, 10462.771, 435.157, 52958.477 25/05/13,23:31:19,00,07,1, 11.9,1,1, 7.081, 10462.765, 435.157, 52958.477 25/05/13,23:31:19,01,07,1, 11.9,1,1, 7.081, 10462.783, 435.142, 52958.320 25/05/13,23:31:19,02,07,1, 11.9,1,1, 7.081, 10462.738, 435.169, 52958.499 25/05/13,23:31:19,03,07,1, 11.9,1,1, 7.081, 10462.732, 435.170, 52958.515 25/05/13,23:31:19,04,07,1, 11.9,1,1, 7.081, 10462.759, 435.184, 52958.553 25/05/13,23:31:19,05,07,1, 11.9,1,1, 7.081, 10462.752, 435.177, 52958.519 25/05/13,23:31:19,06,07,1, 11.9,1,1, 7.081, 10462.780, 435.186, 52958.521 25/05/13,23:31:19,07,07,1, 11.9,1,1, 7.081, 10462.742, 435.189, 52958.578 25/05/13,23:31:19,08,07,1, 11.9,1,1, 7.081, 10462.746, 435.186, 52958.624 25/05/13,23:31:19,09,07,1, 11.9,1,1, 7.081, 10462.760, 435.189, 52958.620 25/05/13,23:31:19,10,07,1, 11.9,1,1, 7.081, 10462.734, 435.179, 52958.608 25/05/13,23:31:19,11,07,1, 11.9,1,1, 7.081, 10462.752, 435.198, 52958.570 25/05/13,23:31:19,12,07,1, 11.9,1,1, 7.081, 10462.783, 435.178, 52958.631 25/05/13,23:31:19,13,07,1, 11.9,1,1, 7.081, 10462.758, 435.207, 52958.602 25/05/13,23:31:19,14,07,1, 11.9,1,1, 7.081, 10462.738, 435.170, 52958.585 25/05/13,23:31:19,15,07,1, 11.9,1,1, 7.081, 10462.743, 435.163, 52958.605 25/05/13,23:31:19,16,07,1, 11.9,1,1, 7.081, 10462.713, 435.162, 52958.621 25/05/13,23:31:19,17,07,1, 11.9,1,1, 7.081, 10462.727, 435.161, 52958.612 25/05/13,23:31:19,18,07,1, 11.9,1,1, 7.081, 10462.709, 435.150, 52958.547 25/05/13,23:31:19,19,07,1, 11.9,1,1, 7.081, 10462.727, 435.123, 52958.484 25/05/13,23:31:20,00,08,1, 11.9,1,1, 7.083, 10462.723, 435.123, 52958.484 25/05/13,23:31:20,01,08,1, 11.9,1,1, 7.083, 10462.724, 435.107, 52958.486 25/05/13,23:31:20,02,08,1, 11.9,1,1, 7.083, 10462.706, 435.125, 52958.570 25/05/13,23:31:20,03,08,1, 11.9,1,1, 7.083, 10462.687, 435.133, 52958.491 25/05/13,23:31:20,04,08,1, 11.9,1,1, 7.083, 10462.713, 435.142, 52958.518 25/05/13,23:31:20,05,08,1, 11.9,1,1, 7.083, 10462.670, 435.135, 52958.494 25/05/13,23:31:20,06,08,1, 11.9,1,1, 7.083, 10462.685, 435.152, 52958.527 25/05/13,23:31:20,07,08,1, 11.9,1,1, 7.083, 10462.675, 435.157, 52958.558 25/05/13,23:31:20,08,08,1, 11.9,1,1, 7.083, 10462.679, 435.174, 52958.581 25/05/13,23:31:20,09,08,1, 11.9,1,1, 7.083, 10462.685, 435.162, 52958.573 25/05/13,23:31:20,10,08,1, 11.9,1,1, 7.083, 10462.679, 435.148, 52958.498 25/05/13,23:31:20,11,08,1, 11.9,1,1, 7.083, 10462.672, 435.176, 52958.536 25/05/13,23:31:20,12,08,1, 11.9,1,1, 7.083, 10462.685, 435.175, 52958.565 25/05/13,23:31:20,13,08,1, 11.9,1,1, 7.083, 10462.682, 435.159, 52958.589 25/05/13,23:31:20,14,08,1, 11.9,1,1, 7.083, 10462.651, 435.149, 52958.571 25/05/13,23:31:20,15,08,1, 11.9,1,1, 7.083, 10462.668, 435.164, 52958.589 25/05/13,23:31:20,16,08,1, 11.9,1,1, 7.083, 10462.659, 435.121, 52958.527 25/05/13,23:31:20,17,08,1, 11.9,1,1, 7.083, 10462.664, 435.119, 52958.494 25/05/13,23:31:20,18,08,1, 11.9,1,1, 7.083, 10462.647, 435.086, 52958.495 25/05/13,23:31:20,19,08,1, 11.9,1,1, 7.083, 10462.608, 435.120, 52958.653 25/05/13,23:31:21,00,09,1, 11.9,1,1, 7.084, 10462.606, 435.120, 52958.653 25/05/13,23:31:21,01,09,1, 11.9,1,1, 7.084, 10462.647, 435.099, 52958.478 25/05/13,23:31:21,02,09,1, 11.9,1,1, 7.084, 10462.646, 435.095, 52958.575 25/05/13,23:31:21,03,09,1, 11.9,1,1, 7.084, 10462.643, 435.103, 52958.522 25/05/13,23:31:21,04,09,1, 11.9,1,1, 7.084, 10462.647, 435.108, 52958.726 25/05/13,23:31:21,05,09,1, 11.9,1,1, 7.084, 10462.665, 435.094, 52958.429 25/05/13,23:31:21,06,09,1, 11.9,1,1, 7.084, 10462.658, 435.084, 52958.548 25/05/13,23:31:21,07,09,1, 11.9,1,1, 7.084, 10462.637, 435.114, 52958.506 25/05/13,23:31:21,08,09,1, 11.9,1,1, 7.084, 10462.661, 435.111, 52958.469 25/05/13,23:31:21,09,09,1, 11.9,1,1, 7.084, 10462.649, 435.123, 52958.558 25/05/13,23:31:21,10,09,1, 11.9,1,1, 7.084, 10462.626, 435.119, 52958.482 25/05/13,23:31:21,11,09,1, 11.9,1,1, 7.084, 10462.637, 435.122, 52958.508 25/05/13,23:31:21,12,09,1, 11.9,1,1, 7.084, 10462.627, 435.146, 52958.474 25/05/13,23:31:21,13,09,1, 11.9,1,1, 7.084, 10462.639, 435.112, 52958.488 25/05/13,23:31:21,14,09,1, 11.9,1,1, 7.084, 10462.665, 435.154, 52958.536 25/05/13,23:31:21,15,09,1, 11.9,1,1, 7.084, 10462.638, 435.121, 52958.569 25/05/13,23:31:21,16,09,1, 11.9,1,1, 7.084, 10462.642, 435.143, 52958.578 25/05/13,23:31:21,17,09,1, 11.9,1,1, 7.084, 10462.605, 435.141, 52958.568 25/05/13,23:31:21,18,09,1, 11.9,1,1, 7.084, 10462.611, 435.145, 52958.572 25/05/13,23:31:21,19,09,1, 11.9,1,1, 7.084, 10462.590, 435.090, 52958.476 25/05/13,23:31:22,00,08,1, 11.9,1,1, 7.085, 10462.589, 435.090, 52958.476 25/05/13,23:31:22,01,08,1, 11.9,1,1, 7.085, 10462.580, 435.090, 52958.517 25/05/13,23:31:22,02,08,1, 11.9,1,1, 7.085, 10462.589, 435.083, 52958.509 25/05/13,23:31:22,03,08,1, 11.9,1,1, 7.085, 10462.584, 435.097, 52958.472 25/05/13,23:31:22,04,08,1, 11.9,1,1, 7.085, 10462.601, 435.068, 52958.488 25/05/13,23:31:22,05,08,1, 11.9,1,1, 7.085, 10462.602, 435.075, 52958.503 25/05/13,23:31:22,06,08,1, 11.9,1,1, 7.085, 10462.581, 435.082, 52958.501 25/05/13,23:31:22,07,08,1, 11.9,1,1, 7.085, 10462.596, 435.090, 52958.563 25/05/13,23:31:22,08,08,1, 11.9,1,1, 7.085, 10462.557, 435.069, 52958.464 25/05/13,23:31:22,09,08,1, 11.9,1,1, 7.085, 10462.561, 435.088, 52958.545 25/05/13,23:31:22,10,08,1, 11.9,1,1, 7.085, 10462.562, 435.110, 52958.566 25/05/13,23:31:22,11,08,1, 11.9,1,1, 7.085, 10462.577, 435.088, 52958.486 25/05/13,23:31:22,12,08,1, 11.9,1,1, 7.085, 10462.563, 435.105, 52958.518 25/05/13,23:31:22,13,08,1, 11.9,1,1, 7.085, 10462.594, 435.123, 52958.610 25/05/13,23:31:22,14,08,1, 11.9,1,1, 7.085, 10462.544, 435.135, 52958.650 25/05/13,23:31:22,15,08,1, 11.9,1,1, 7.085, 10462.592, 435.092, 52958.588 25/05/13,23:31:22,16,08,1, 11.9,1,1, 7.085, 10462.565, 435.099, 52958.579 25/05/13,23:31:22,17,08,1, 11.9,1,1, 7.085, 10462.564, 435.080, 52958.496 25/05/13,23:31:22,18,08,1, 11.9,1,1, 7.085, 10462.559, 435.085, 52958.579 25/05/13,23:31:22,19,08,1, 11.9,1,1, 7.085, 10462.549, 435.089, 52958.593 25/05/13,23:31:23,00,08,1, 12.0,1,1, 7.081, 10462.548, 435.089, 52958.593 25/05/13,23:31:23,01,08,1, 12.0,1,1, 7.081, 10462.539, 435.062, 52958.423 25/05/13,23:31:23,02,08,1, 12.0,1,1, 7.081, 10462.531, 435.062, 52958.413 25/05/13,23:31:23,03,08,1, 12.0,1,1, 7.081, 10462.525, 435.045, 52958.560 25/05/13,23:31:23,04,08,1, 12.0,1,1, 7.081, 10462.532, 435.032, 52958.431 25/05/13,23:31:23,05,08,1, 12.0,1,1, 7.081, 10462.507, 435.058, 52958.444 25/05/13,23:31:23,06,08,1, 12.0,1,1, 7.081, 10462.514, 435.055, 52958.437 25/05/13,23:31:23,07,08,1, 12.0,1,1, 7.081, 10462.504, 435.044, 52958.416 25/05/13,23:31:23,08,08,1, 12.0,1,1, 7.081, 10462.499, 435.042, 52958.411 25/05/13,23:31:23,09,08,1, 12.0,1,1, 7.081, 10462.505, 435.048, 52958.414 25/05/13,23:31:23,10,08,1, 12.0,1,1, 7.081, 10462.479, 435.064, 52958.456 25/05/13,23:31:23,11,08,1, 12.0,1,1, 7.081, 10462.483, 435.106, 52958.676 25/05/13,23:31:23,12,08,1, 12.0,1,1, 7.081, 10462.499, 435.085, 52958.491 25/05/13,23:31:23,13,08,1, 12.0,1,1, 7.081, 10462.489, 435.087, 52958.531 25/05/13,23:31:23,14,08,1, 12.0,1,1, 7.081, 10462.501, 435.086, 52958.453 25/05/13,23:31:23,15,08,1, 12.0,1,1, 7.081, 10462.485, 435.107, 52958.566 25/05/13,23:31:23,16,08,1, 12.0,1,1, 7.081, 10462.471, 435.065, 52958.447 25/05/13,23:31:23,17,08,1, 12.0,1,1, 7.081, 10462.457, 435.069, 52958.473 25/05/13,23:31:23,18,08,1, 12.0,1,1, 7.081, 10462.463, 435.086, 52958.530 25/05/13,23:31:23,19,08,1, 12.0,1,1, 7.081, 10462.454, 435.049, 52958.489 25/05/13,23:31:24,00,08,1, 11.9,1,1, 7.085, 10462.447, 435.049, 52958.489 25/05/13,23:31:24,01,08,1, 11.9,1,1, 7.085, 10462.458, 435.072, 52958.529 25/05/13,23:31:24,02,08,1, 11.9,1,1, 7.085, 10462.435, 435.063, 52958.488 25/05/13,23:31:24,03,08,1, 11.9,1,1, 7.085, 10462.414, 435.029, 52958.451 25/05/13,23:31:24,04,08,1, 11.9,1,1, 7.085, 10462.424, 435.059, 52958.508 25/05/13,23:31:24,05,08,1, 11.9,1,1, 7.085, 10462.423, 435.019, 52958.550 25/05/13,23:31:24,06,08,1, 11.9,1,1, 7.085, 10462.430, 435.035, 52958.498 25/05/13,23:31:24,07,08,1, 11.9,1,1, 7.085, 10462.374, 435.016, 52958.231 25/05/13,23:31:24,08,08,1, 11.9,1,1, 7.085, 10462.434, 435.037, 52958.417 25/05/13,23:31:24,09,08,1, 11.9,1,1, 7.085, 10462.390, 435.045, 52958.483 25/05/13,23:31:24,10,08,1, 11.9,1,1, 7.085, 10462.373, 435.062, 52958.544 25/05/13,23:31:24,11,08,1, 11.9,1,1, 7.085, 10462.386, 435.061, 52958.514 25/05/13,23:31:24,12,08,1, 11.9,1,1, 7.085, 10462.379, 435.056, 52958.491 25/05/13,23:31:24,13,08,1, 11.9,1,1, 7.085, 10462.399, 435.063, 52958.465 25/05/13,23:31:24,14,08,1, 11.9,1,1, 7.085, 10462.376, 435.046, 52958.443 25/05/13,23:31:24,15,08,1, 11.9,1,1, 7.085, 10462.379, 435.064, 52958.476 25/05/13,23:31:24,16,08,1, 11.9,1,1, 7.085, 10462.383, 435.040, 52958.492 25/05/13,23:31:24,17,08,1, 11.9,1,1, 7.085, 10462.359, 435.067, 52958.475 25/05/13,23:31:24,18,08,1, 11.9,1,1, 7.085, 10462.360, 435.061, 52958.532 25/05/13,23:31:24,19,08,1, 11.9,1,1, 7.085, 10462.389, 435.044, 52958.485 25/05/13,23:31:25,00,09,1, 11.9,1,1, 7.085, 10462.381, 435.044, 52958.485 25/05/13,23:31:25,01,09,1, 11.9,1,1, 7.085, 10462.398, 435.037, 52958.529 25/05/13,23:31:25,02,09,1, 11.9,1,1, 7.085, 10462.355, 435.009, 52958.437 25/05/13,23:31:25,03,09,1, 11.9,1,1, 7.085, 10462.357, 434.989, 52958.461 25/05/13,23:31:25,04,09,1, 11.9,1,1, 7.085, 10462.338, 434.997, 52958.447 25/05/13,23:31:25,05,09,1, 11.9,1,1, 7.085, 10462.327, 434.987, 52958.434 25/05/13,23:31:25,06,09,1, 11.9,1,1, 7.085, 10462.339, 434.996, 52958.399 25/05/13,23:31:25,07,09,1, 11.9,1,1, 7.085, 10462.314, 434.986, 52958.418 25/05/13,23:31:25,08,09,1, 11.9,1,1, 7.085, 10462.316, 435.016, 52958.504 25/05/13,23:31:25,09,09,1, 11.9,1,1, 7.085, 10462.288, 434.981, 52958.464 25/05/13,23:31:25,10,09,1, 11.9,1,1, 7.085, 10462.287, 435.017, 52958.433 25/05/13,23:31:25,11,09,1, 11.9,1,1, 7.085, 10462.303, 435.012, 52958.450 25/05/13,23:31:25,12,09,1, 11.9,1,1, 7.085, 10462.300, 435.010, 52958.442 25/05/13,23:31:25,13,09,1, 11.9,1,1, 7.085, 10462.276, 435.037, 52958.487 25/05/13,23:31:25,14,09,1, 11.9,1,1, 7.085, 10462.290, 435.051, 52958.507 25/05/13,23:31:25,15,09,1, 11.9,1,1, 7.085, 10462.282, 435.049, 52958.487 25/05/13,23:31:25,16,09,1, 11.9,1,1, 7.085, 10462.287, 435.031, 52958.485 25/05/13,23:31:25,17,09,1, 11.9,1,1, 7.085, 10462.275, 435.050, 52958.482 25/05/13,23:31:25,18,09,1, 11.9,1,1, 7.085, 10462.275, 435.038, 52958.404 25/05/13,23:31:25,19,09,1, 11.9,1,1, 7.085, 10462.252, 435.033, 52958.504 25/05/13,23:31:26,00,09,1, 11.8,1,1, 7.081, 10462.247, 435.033, 52958.504 25/05/13,23:31:26,01,09,1, 11.8,1,1, 7.081, 10462.283, 435.015, 52958.480 25/05/13,23:31:26,02,09,1, 11.8,1,1, 7.081, 10462.268, 434.999, 52958.399 25/05/13,23:31:26,03,09,1, 11.8,1,1, 7.081, 10462.249, 435.021, 52958.400 25/05/13,23:31:26,04,09,1, 11.8,1,1, 7.081, 10462.250, 435.021, 52958.390 25/05/13,23:31:26,05,09,1, 11.8,1,1, 7.081, 10462.250, 435.008, 52958.337 25/05/13,23:31:26,06,09,1, 11.8,1,1, 7.081, 10462.227, 435.009, 52958.465 25/05/13,23:31:26,07,09,1, 11.8,1,1, 7.081, 10462.258, 434.989, 52958.419 25/05/13,23:31:26,08,09,1, 11.8,1,1, 7.081, 10462.225, 434.979, 52958.380 25/05/13,23:31:26,09,09,1, 11.8,1,1, 7.081, 10462.252, 434.992, 52958.463 25/05/13,23:31:26,10,09,1, 11.8,1,1, 7.081, 10462.241, 435.004, 52958.366 25/05/13,23:31:26,11,09,1, 11.8,1,1, 7.081, 10462.203, 434.996, 52958.359 25/05/13,23:31:26,12,09,1, 11.8,1,1, 7.081, 10462.251, 434.997, 52958.460 25/05/13,23:31:26,13,09,1, 11.8,1,1, 7.081, 10462.223, 434.994, 52958.429 25/05/13,23:31:26,14,09,1, 11.8,1,1, 7.081, 10462.226, 435.011, 52958.415 25/05/13,23:31:26,15,09,1, 11.8,1,1, 7.081, 10462.211, 435.025, 52958.383 25/05/13,23:31:26,16,09,1, 11.8,1,1, 7.081, 10462.221, 435.016, 52958.433 25/05/13,23:31:26,17,09,1, 11.8,1,1, 7.081, 10462.220, 435.006, 52958.403 25/05/13,23:31:26,18,09,1, 11.8,1,1, 7.081, 10462.223, 435.025, 52958.454 25/05/13,23:31:26,19,09,1, 11.8,1,1, 7.081, 10462.212, 435.023, 52958.468 25/05/13,23:31:27,00,09,1, 11.9,1,1, 7.081, 10462.205, 435.023, 52958.468 25/05/13,23:31:27,01,09,1, 11.9,1,1, 7.081, 10462.216, 435.031, 52958.432 25/05/13,23:31:27,02,09,1, 11.9,1,1, 7.081, 10462.210, 434.992, 52958.458 25/05/13,23:31:27,03,09,1, 11.9,1,1, 7.081, 10462.185, 434.998, 52958.364 25/05/13,23:31:27,04,09,1, 11.9,1,1, 7.081, 10462.191, 434.979, 52958.398 25/05/13,23:31:27,05,09,1, 11.9,1,1, 7.081, 10462.214, 434.962, 52958.388 25/05/13,23:31:27,06,09,1, 11.9,1,1, 7.081, 10462.161, 434.975, 52958.469 25/05/13,23:31:27,07,09,1, 11.9,1,1, 7.081, 10462.185, 434.965, 52958.422 25/05/13,23:31:27,08,09,1, 11.9,1,1, 7.081, 10462.176, 434.948, 52958.380 25/05/13,23:31:27,09,09,1, 11.9,1,1, 7.081, 10462.178, 434.969, 52958.379 25/05/13,23:31:27,10,09,1, 11.9,1,1, 7.081, 10462.161, 434.958, 52958.341 25/05/13,23:31:27,11,09,1, 11.9,1,1, 7.081, 10462.162, 434.978, 52958.318 25/05/13,23:31:27,12,09,1, 11.9,1,1, 7.081, 10462.142, 434.990, 52958.358 25/05/13,23:31:27,13,09,1, 11.9,1,1, 7.081, 10462.131, 434.978, 52958.409 25/05/13,23:31:27,14,09,1, 11.9,1,1, 7.081, 10462.140, 434.987, 52958.399 25/05/13,23:31:27,15,09,1, 11.9,1,1, 7.081, 10462.138, 434.972, 52958.462 25/05/13,23:31:27,16,09,1, 11.9,1,1, 7.081, 10462.114, 434.991, 52958.434 25/05/13,23:31:27,17,09,1, 11.9,1,1, 7.081, 10462.134, 434.976, 52958.375 25/05/13,23:31:27,18,09,1, 11.9,1,1, 7.081, 10462.126, 434.993, 52958.438 25/05/13,23:31:27,19,09,1, 11.9,1,1, 7.081, 10462.105, 434.970, 52958.385 25/05/13,23:31:28,00,08,1, 12.0,1,1, 7.081, 10462.097, 434.970, 52958.385 25/05/13,23:31:28,01,08,1, 12.0,1,1, 7.081, 10462.110, 434.949, 52958.382 25/05/13,23:31:28,02,08,1, 12.0,1,1, 7.081, 10462.116, 434.966, 52958.383 25/05/13,23:31:28,03,08,1, 12.0,1,1, 7.081, 10462.075, 434.953, 52958.384 25/05/13,23:31:28,04,08,1, 12.0,1,1, 7.081, 10462.085, 434.924, 52958.374 25/05/13,23:31:28,05,08,1, 12.0,1,1, 7.081, 10462.073, 434.933, 52958.388 25/05/13,23:31:28,06,08,1, 12.0,1,1, 7.081, 10462.061, 434.909, 52958.391 25/05/13,23:31:28,07,08,1, 12.0,1,1, 7.081, 10462.084, 434.940, 52958.359 25/05/13,23:31:28,08,08,1, 12.0,1,1, 7.081, 10462.073, 434.917, 52958.367 25/05/13,23:31:28,09,08,1, 12.0,1,1, 7.081, 10462.049, 434.955, 52958.363 25/05/13,23:31:28,10,08,1, 12.0,1,1, 7.081, 10462.054, 434.927, 52958.387 25/05/13,23:31:28,11,08,1, 12.0,1,1, 7.081, 10462.041, 434.964, 52958.395 25/05/13,23:31:28,12,08,1, 12.0,1,1, 7.081, 10462.039, 434.935, 52958.411 25/05/13,23:31:28,13,08,1, 12.0,1,1, 7.081, 10462.024, 434.974, 52958.405 25/05/13,23:31:28,14,08,1, 12.0,1,1, 7.081, 10462.027, 434.941, 52958.352 25/05/13,23:31:28,15,08,1, 12.0,1,1, 7.081, 10462.030, 434.944, 52958.393 25/05/13,23:31:28,16,08,1, 12.0,1,1, 7.081, 10462.045, 434.955, 52958.440 25/05/13,23:31:28,17,08,1, 12.0,1,1, 7.081, 10462.025, 434.961, 52958.383 25/05/13,23:31:28,18,08,1, 12.0,1,1, 7.081, 10462.025, 434.954, 52958.370 25/05/13,23:31:28,19,08,1, 12.0,1,1, 7.081, 10462.008, 434.952, 52958.397 25/05/13,23:31:29,00,08,1, 11.9,1,1, 7.082, 10462.005, 434.952, 52958.397 25/05/13,23:31:29,01,08,1, 11.9,1,1, 7.082, 10462.014, 434.935, 52958.285 25/05/13,23:31:29,02,08,1, 11.9,1,1, 7.082, 10461.992, 434.933, 52958.369 25/05/13,23:31:29,03,08,1, 11.9,1,1, 7.082, 10461.977, 434.934, 52958.431 25/05/13,23:31:29,04,08,1, 11.9,1,1, 7.082, 10461.979, 434.915, 52958.391 25/05/13,23:31:29,05,08,1, 11.9,1,1, 7.082, 10461.991, 434.920, 52958.390 25/05/13,23:31:29,06,08,1, 11.9,1,1, 7.082, 10461.958, 434.912, 52958.387 25/05/13,23:31:29,07,08,1, 11.9,1,1, 7.082, 10461.974, 434.909, 52958.307 25/05/13,23:31:29,08,08,1, 11.9,1,1, 7.082, 10461.951, 434.894, 52958.309 25/05/13,23:31:29,09,08,1, 11.9,1,1, 7.082, 10461.949, 434.860, 52958.368 25/05/13,23:31:29,10,08,1, 11.9,1,1, 7.082, 10461.933, 434.912, 52958.397 25/05/13,23:31:29,11,08,1, 11.9,1,1, 7.082, 10461.941, 434.908, 52958.346 25/05/13,23:31:29,12,08,1, 11.9,1,1, 7.082, 10461.954, 434.914, 52958.399 25/05/13,23:31:29,13,08,1, 11.9,1,1, 7.082, 10461.921, 434.912, 52958.333 25/05/13,23:31:29,14,08,1, 11.9,1,1, 7.082, 10461.926, 434.892, 52958.358 25/05/13,23:31:29,15,08,1, 11.9,1,1, 7.082, 10461.906, 434.897, 52958.368 25/05/13,23:31:29,16,08,1, 11.9,1,1, 7.082, 10461.910, 434.899, 52958.367 25/05/13,23:31:29,17,08,1, 11.9,1,1, 7.082, 10461.931, 434.912, 52958.351 25/05/13,23:31:29,18,08,1, 11.9,1,1, 7.082, 10461.898, 434.913, 52958.405 25/05/13,23:31:29,19,08,1, 11.9,1,1, 7.082, 10461.900, 434.928, 52958.353 25/05/13,23:31:30,00,09,1, 11.9,1,1, 7.082, 10461.897, 434.928, 52958.353 25/05/13,23:31:30,01,09,1, 11.9,1,1, 7.082, 10461.890, 434.932, 52958.385 25/05/13,23:31:30,02,09,1, 11.9,1,1, 7.082, 10461.862, 434.922, 52958.378 25/05/13,23:31:30,03,09,1, 11.9,1,1, 7.082, 10461.878, 434.923, 52958.423 25/05/13,23:31:30,04,09,1, 11.9,1,1, 7.082, 10461.876, 434.895, 52958.284 25/05/13,23:31:30,05,09,1, 11.9,1,1, 7.082, 10461.868, 434.914, 52958.377 25/05/13,23:31:30,06,09,1, 11.9,1,1, 7.082, 10461.840, 434.884, 52958.352 25/05/13,23:31:30,07,09,1, 11.9,1,1, 7.082, 10461.824, 434.883, 52958.330 25/05/13,23:31:30,08,09,1, 11.9,1,1, 7.082, 10461.830, 434.857, 52958.361 25/05/13,23:31:30,09,09,1, 11.9,1,1, 7.082, 10461.857, 434.840, 52958.319 25/05/13,23:31:30,10,09,1, 11.9,1,1, 7.082, 10461.868, 434.858, 52958.331 25/05/13,23:31:30,11,09,1, 11.9,1,1, 7.082, 10461.834, 434.855, 52958.399 25/05/13,23:31:30,12,09,1, 11.9,1,1, 7.082, 10461.853, 434.879, 52958.373 25/05/13,23:31:30,13,09,1, 11.9,1,1, 7.082, 10461.820, 434.853, 52958.355 25/05/13,23:31:30,14,09,1, 11.9,1,1, 7.082, 10461.820, 434.859, 52958.314 25/05/13,23:31:30,15,09,1, 11.9,1,1, 7.082, 10461.808, 434.858, 52958.426 25/05/13,23:31:30,16,09,1, 11.9,1,1, 7.082, 10461.816, 434.872, 52958.360 25/05/13,23:31:30,17,09,1, 11.9,1,1, 7.082, 10461.822, 434.864, 52958.428 25/05/13,23:31:30,18,09,1, 11.9,1,1, 7.082, 10461.789, 434.880, 52958.343 25/05/13,23:31:30,19,09,1, 11.9,1,1, 7.082, 10461.807, 434.856, 52958.329 25/05/13,23:31:31,00,07,1, 12.0,1,1, 7.086, 10461.805, 434.856, 52958.329 25/05/13,23:31:31,01,07,1, 12.0,1,1, 7.086, 10461.826, 434.896, 52958.317 25/05/13,23:31:31,02,07,1, 12.0,1,1, 7.086, 10461.786, 434.877, 52958.421 25/05/13,23:31:31,03,07,1, 12.0,1,1, 7.086, 10461.777, 434.874, 52958.345 25/05/13,23:31:31,04,07,1, 12.0,1,1, 7.086, 10461.809, 434.854, 52958.361 25/05/13,23:31:31,05,07,1, 12.0,1,1, 7.086, 10461.769, 434.867, 52958.454 25/05/13,23:31:31,06,07,1, 12.0,1,1, 7.086, 10461.779, 434.849, 52958.352 25/05/13,23:31:31,07,07,1, 12.0,1,1, 7.086, 10461.781, 434.851, 52958.361 25/05/13,23:31:31,08,07,1, 12.0,1,1, 7.086, 10461.773, 434.855, 52958.373 25/05/13,23:31:31,09,07,1, 12.0,1,1, 7.086, 10461.773, 434.839, 52958.404 25/05/13,23:31:31,10,07,1, 12.0,1,1, 7.086, 10461.754, 434.843, 52958.370 25/05/13,23:31:31,11,07,1, 12.0,1,1, 7.086, 10461.751, 434.807, 52958.385 25/05/13,23:31:31,12,07,1, 12.0,1,1, 7.086, 10461.747, 434.816, 52958.344 25/05/13,23:31:31,13,07,1, 12.0,1,1, 7.086, 10461.738, 434.791, 52958.349 25/05/13,23:31:31,14,07,1, 12.0,1,1, 7.086, 10461.741, 434.798, 52958.373 25/05/13,23:31:31,15,07,1, 12.0,1,1, 7.086, 10461.735, 434.796, 52958.375 25/05/13,23:31:31,16,07,1, 12.0,1,1, 7.086, 10461.724, 434.827, 52958.378 25/05/13,23:31:31,17,07,1, 12.0,1,1, 7.086, 10461.737, 434.820, 52958.365 25/05/13,23:31:31,18,07,1, 12.0,1,1, 7.086, 10461.738, 434.863, 52958.354 25/05/13,23:31:31,19,07,1, 12.0,1,1, 7.086, 10461.729, 434.847, 52958.426 25/05/13,23:31:32,00,07,1, 11.9,1,1, 7.084, 10461.721, 434.847, 52958.426 25/05/13,23:31:32,01,07,1, 11.9,1,1, 7.084, 10461.712, 434.854, 52958.312 25/05/13,23:31:32,02,07,1, 11.9,1,1, 7.084, 10461.695, 434.847, 52958.450 25/05/13,23:31:32,03,07,1, 11.9,1,1, 7.084, 10461.687, 434.891, 52958.438 25/05/13,23:31:32,04,07,1, 11.9,1,1, 7.084, 10461.720, 434.854, 52958.361 25/05/13,23:31:32,05,07,1, 11.9,1,1, 7.084, 10461.709, 434.848, 52958.337 25/05/13,23:31:32,06,07,1, 11.9,1,1, 7.084, 10461.691, 434.808, 52958.360 25/05/13,23:31:32,07,07,1, 11.9,1,1, 7.084, 10461.710, 434.812, 52958.304 25/05/13,23:31:32,08,07,1, 11.9,1,1, 7.084, 10461.670, 434.814, 52958.383 25/05/13,23:31:32,09,07,1, 11.9,1,1, 7.084, 10461.678, 434.811, 52958.377 25/05/13,23:31:32,10,07,1, 11.9,1,1, 7.084, 10461.703, 434.809, 52958.398 25/05/13,23:31:32,11,07,1, 11.9,1,1, 7.084, 10461.656, 434.806, 52958.363 25/05/13,23:31:32,12,07,1, 11.9,1,1, 7.084, 10461.660, 434.807, 52958.332 25/05/13,23:31:32,13,07,1, 11.9,1,1, 7.084, 10461.671, 434.813, 52958.326 25/05/13,23:31:32,14,07,1, 11.9,1,1, 7.084, 10461.658, 434.814, 52958.323 25/05/13,23:31:32,15,07,1, 11.9,1,1, 7.084, 10461.653, 434.845, 52958.346 25/05/13,23:31:32,16,07,1, 11.9,1,1, 7.084, 10461.656, 434.851, 52958.351 25/05/13,23:31:32,17,07,1, 11.9,1,1, 7.084, 10461.649, 434.843, 52958.391 25/05/13,23:31:32,18,07,1, 11.9,1,1, 7.084, 10461.659, 434.871, 52958.358 25/05/13,23:31:32,19,07,1, 11.9,1,1, 7.084, 10461.620, 434.864, 52958.402 25/05/13,23:31:33,00,08,1, 11.9,1,1, 7.085, 10461.613, 434.864, 52958.402 25/05/13,23:31:33,01,08,1, 11.9,1,1, 7.085, 10461.626, 434.881, 52958.377 25/05/13,23:31:33,02,08,1, 11.9,1,1, 7.085, 10461.645, 434.870, 52958.390 25/05/13,23:31:33,03,08,1, 11.9,1,1, 7.085, 10461.632, 434.883, 52958.384 25/05/13,23:31:33,04,08,1, 11.9,1,1, 7.085, 10461.607, 434.849, 52958.379 25/05/13,23:31:33,05,08,1, 11.9,1,1, 7.085, 10461.593, 434.868, 52958.369 25/05/13,23:31:33,06,08,1, 11.9,1,1, 7.085, 10461.606, 434.867, 52958.390 25/05/13,23:31:33,07,08,1, 11.9,1,1, 7.085, 10461.600, 434.830, 52958.354 25/05/13,23:31:33,08,08,1, 11.9,1,1, 7.085, 10461.609, 434.860, 52958.359 25/05/13,23:31:33,09,08,1, 11.9,1,1, 7.085, 10461.571, 434.880, 52958.388 25/05/13,23:31:33,10,08,1, 11.9,1,1, 7.085, 10461.566, 434.830, 52958.319 25/05/13,23:31:33,11,08,1, 11.9,1,1, 7.085, 10461.561, 434.856, 52958.374 25/05/13,23:31:33,12,08,1, 11.9,1,1, 7.085, 10461.560, 434.818, 52958.388 25/05/13,23:31:33,13,08,1, 11.9,1,1, 7.085, 10461.552, 434.845, 52958.344 25/05/13,23:31:33,14,08,1, 11.9,1,1, 7.085, 10461.569, 434.830, 52958.364 25/05/13,23:31:33,15,08,1, 11.9,1,1, 7.085, 10461.538, 434.872, 52958.388 25/05/13,23:31:33,16,08,1, 11.9,1,1, 7.085, 10461.541, 434.879, 52958.405 25/05/13,23:31:33,17,08,1, 11.9,1,1, 7.085, 10461.531, 434.873, 52958.336 25/05/13,23:31:33,18,08,1, 11.9,1,1, 7.085, 10461.520, 434.889, 52958.358 25/05/13,23:31:33,19,08,1, 11.9,1,1, 7.085, 10461.520, 434.898, 52958.395 25/05/13,23:31:34,00,07,1, 11.9,1,1, 7.082, 10461.513, 434.898, 52958.395 25/05/13,23:31:34,01,07,1, 11.9,1,1, 7.082, 10461.515, 434.903, 52958.405 25/05/13,23:31:34,02,07,1, 11.9,1,1, 7.082, 10461.525, 434.907, 52958.396 25/05/13,23:31:34,03,07,1, 11.9,1,1, 7.082, 10461.516, 434.860, 52958.388 25/05/13,23:31:34,04,07,1, 11.9,1,1, 7.082, 10461.502, 434.868, 52958.381 25/05/13,23:31:34,05,07,1, 11.9,1,1, 7.082, 10461.514, 434.871, 52958.442 25/05/13,23:31:34,06,07,1, 11.9,1,1, 7.082, 10461.502, 434.859, 52958.339 25/05/13,23:31:34,07,07,1, 11.9,1,1, 7.082, 10461.506, 434.810, 52958.442 25/05/13,23:31:34,08,07,1, 11.9,1,1, 7.082, 10461.489, 434.839, 52958.331 25/05/13,23:31:34,09,07,1, 11.9,1,1, 7.082, 10461.458, 434.829, 52958.330 25/05/13,23:31:34,10,07,1, 11.9,1,1, 7.082, 10461.477, 434.827, 52958.379 25/05/13,23:31:34,11,07,1, 11.9,1,1, 7.082, 10461.443, 434.827, 52958.328 25/05/13,23:31:34,12,07,1, 11.9,1,1, 7.082, 10461.448, 434.832, 52958.446 25/05/13,23:31:34,13,07,1, 11.9,1,1, 7.082, 10461.443, 434.853, 52958.360 25/05/13,23:31:34,14,07,1, 11.9,1,1, 7.082, 10461.427, 434.837, 52958.281 25/05/13,23:31:34,15,07,1, 11.9,1,1, 7.082, 10461.449, 434.855, 52958.439 25/05/13,23:31:34,16,07,1, 11.9,1,1, 7.082, 10461.416, 434.856, 52958.374 25/05/13,23:31:34,17,07,1, 11.9,1,1, 7.082, 10461.418, 434.873, 52958.418 25/05/13,23:31:34,18,07,1, 11.9,1,1, 7.082, 10461.413, 434.855, 52958.438 25/05/13,23:31:34,19,07,1, 11.9,1,1, 7.082, 10461.420, 434.862, 52958.372 25/05/13,23:31:35,00,08,1, 11.9,1,1, 7.081, 10461.413, 434.862, 52958.372 25/05/13,23:31:35,01,08,1, 11.9,1,1, 7.081, 10461.415, 434.855, 52958.445 25/05/13,23:31:35,02,08,1, 11.9,1,1, 7.081, 10461.392, 434.860, 52958.387 25/05/13,23:31:35,03,08,1, 11.9,1,1, 7.081, 10461.387, 434.851, 52958.318 25/05/13,23:31:35,04,08,1, 11.9,1,1, 7.081, 10461.393, 434.850, 52958.386 25/05/13,23:31:35,05,08,1, 11.9,1,1, 7.081, 10461.397, 434.830, 52958.338 25/05/13,23:31:35,06,08,1, 11.9,1,1, 7.081, 10461.348, 434.830, 52958.398 25/05/13,23:31:35,07,08,1, 11.9,1,1, 7.081, 10461.362, 434.829, 52958.346 25/05/13,23:31:35,08,08,1, 11.9,1,1, 7.081, 10461.378, 434.835, 52958.376 25/05/13,23:31:35,09,08,1, 11.9,1,1, 7.081, 10461.357, 434.834, 52958.467 25/05/13,23:31:35,10,08,1, 11.9,1,1, 7.081, 10461.317, 434.836, 52958.398 25/05/13,23:31:35,11,08,1, 11.9,1,1, 7.081, 10461.326, 434.829, 52958.405 25/05/13,23:31:35,12,08,1, 11.9,1,1, 7.081, 10461.307, 434.845, 52958.362 25/05/13,23:31:35,13,08,1, 11.9,1,1, 7.081, 10461.341, 434.842, 52958.400 25/05/13,23:31:35,14,08,1, 11.9,1,1, 7.081, 10461.310, 434.855, 52958.338 25/05/13,23:31:35,15,08,1, 11.9,1,1, 7.081, 10461.334, 434.843, 52958.405 25/05/13,23:31:35,16,08,1, 11.9,1,1, 7.081, 10461.319, 434.870, 52958.472 25/05/13,23:31:35,17,08,1, 11.9,1,1, 7.081, 10461.325, 434.855, 52958.316 25/05/13,23:31:35,18,08,1, 11.9,1,1, 7.081, 10461.294, 434.849, 52958.360 25/05/13,23:31:35,19,08,1, 11.9,1,1, 7.081, 10461.285, 434.878, 52958.441 25/05/13,23:31:36,00,07,1, 11.9,1,1, 7.084, 10461.279, 434.878, 52958.441 25/05/13,23:31:36,01,07,1, 11.9,1,1, 7.084, 10461.295, 434.859, 52958.408 25/05/13,23:31:36,02,07,1, 11.9,1,1, 7.084, 10461.285, 434.828, 52958.393 25/05/13,23:31:36,03,07,1, 11.9,1,1, 7.084, 10461.288, 434.824, 52958.352 25/05/13,23:31:36,04,07,1, 11.9,1,1, 7.084, 10461.285, 434.823, 52958.359 25/05/13,23:31:36,05,07,1, 11.9,1,1, 7.084, 10461.267, 434.841, 52958.446 25/05/13,23:31:36,06,07,1, 11.9,1,1, 7.084, 10461.277, 434.815, 52958.360 25/05/13,23:31:36,07,07,1, 11.9,1,1, 7.084, 10461.259, 434.791, 52958.376 25/05/13,23:31:36,08,07,1, 11.9,1,1, 7.084, 10461.238, 434.799, 52958.379 25/05/13,23:31:36,09,07,1, 11.9,1,1, 7.084, 10461.227, 434.799, 52958.391 25/05/13,23:31:36,10,07,1, 11.9,1,1, 7.084, 10461.225, 434.808, 52958.355 25/05/13,23:31:36,11,07,1, 11.9,1,1, 7.084, 10461.227, 434.799, 52958.403 25/05/13,23:31:36,12,07,1, 11.9,1,1, 7.084, 10461.226, 434.809, 52958.406 25/05/13,23:31:36,13,07,1, 11.9,1,1, 7.084, 10461.206, 434.807, 52958.387 25/05/13,23:31:36,14,07,1, 11.9,1,1, 7.084, 10461.201, 434.826, 52958.424 25/05/13,23:31:36,15,07,1, 11.9,1,1, 7.084, 10461.199, 434.821, 52958.429 25/05/13,23:31:36,16,07,1, 11.9,1,1, 7.084, 10461.197, 434.842, 52958.316 25/05/13,23:31:36,17,07,1, 11.9,1,1, 7.084, 10461.175, 434.836, 52958.454 25/05/13,23:31:36,18,07,1, 11.9,1,1, 7.084, 10461.172, 434.851, 52958.446 25/05/13,23:31:36,19,07,1, 11.9,1,1, 7.084, 10461.192, 434.840, 52958.348 25/05/13,23:31:37,00,07,1, 11.9,1,1, 7.080, 10461.187, 434.840, 52958.348 25/05/13,23:31:37,01,07,1, 11.9,1,1, 7.080, 10461.161, 434.845, 52958.419 25/05/13,23:31:37,02,07,1, 11.9,1,1, 7.080, 10461.166, 434.798, 52958.375 25/05/13,23:31:37,03,07,1, 11.9,1,1, 7.080, 10461.160, 434.804, 52958.359 25/05/13,23:31:37,04,07,1, 11.9,1,1, 7.080, 10461.153, 434.808, 52958.417 25/05/13,23:31:37,05,07,1, 11.9,1,1, 7.080, 10461.140, 434.808, 52958.362 25/05/13,23:31:37,06,07,1, 11.9,1,1, 7.080, 10461.133, 434.789, 52958.345 25/05/13,23:31:37,07,07,1, 11.9,1,1, 7.080, 10461.117, 434.773, 52958.347 25/05/13,23:31:37,08,07,1, 11.9,1,1, 7.080, 10461.105, 434.794, 52958.392 25/05/13,23:31:37,09,07,1, 11.9,1,1, 7.080, 10461.101, 434.788, 52958.357 25/05/13,23:31:37,10,07,1, 11.9,1,1, 7.080, 10461.102, 434.790, 52958.328 25/05/13,23:31:37,11,07,1, 11.9,1,1, 7.080, 10461.086, 434.790, 52958.377 25/05/13,23:31:37,12,07,1, 11.9,1,1, 7.080, 10461.085, 434.803, 52958.365 25/05/13,23:31:37,13,07,1, 11.9,1,1, 7.080, 10461.106, 434.782, 52958.326 25/05/13,23:31:37,14,07,1, 11.9,1,1, 7.080, 10461.070, 434.813, 52958.404 25/05/13,23:31:37,15,07,1, 11.9,1,1, 7.080, 10461.057, 434.793, 52958.300 25/05/13,23:31:37,16,07,1, 11.9,1,1, 7.080, 10461.105, 434.798, 52958.397 25/05/13,23:31:37,17,07,1, 11.9,1,1, 7.080, 10461.092, 434.800, 52958.383 25/05/13,23:31:37,18,07,1, 11.9,1,1, 7.080, 10461.074, 434.816, 52958.425 25/05/13,23:31:37,19,07,1, 11.9,1,1, 7.080, 10461.063, 434.803, 52958.443 25/05/13,23:31:38,00,07,1, 11.9,1,1, 7.079, 10461.062, 434.803, 52958.443 25/05/13,23:31:38,01,07,1, 11.9,1,1, 7.079, 10461.040, 434.794, 52958.381 25/05/13,23:31:38,02,07,1, 11.9,1,1, 7.079, 10461.039, 434.784, 52958.368 25/05/13,23:31:38,03,07,1, 11.9,1,1, 7.079, 10461.043, 434.767, 52958.376 25/05/13,23:31:38,04,07,1, 11.9,1,1, 7.079, 10461.022, 434.760, 52958.345 25/05/13,23:31:38,05,07,1, 11.9,1,1, 7.079, 10461.020, 434.770, 52958.342 25/05/13,23:31:38,06,07,1, 11.9,1,1, 7.079, 10461.032, 434.743, 52958.372 25/05/13,23:31:38,07,07,1, 11.9,1,1, 7.079, 10461.017, 434.735, 52958.350 25/05/13,23:31:38,08,07,1, 11.9,1,1, 7.079, 10460.997, 434.740, 52958.368 25/05/13,23:31:38,09,07,1, 11.9,1,1, 7.079, 10461.005, 434.715, 52958.398 25/05/13,23:31:38,10,07,1, 11.9,1,1, 7.079, 10460.994, 434.727, 52958.336 25/05/13,23:31:38,11,07,1, 11.9,1,1, 7.079, 10460.984, 434.763, 52958.377 25/05/13,23:31:38,12,07,1, 11.9,1,1, 7.079, 10460.990, 434.750, 52958.357 25/05/13,23:31:38,13,07,1, 11.9,1,1, 7.079, 10460.967, 434.738, 52958.310 25/05/13,23:31:38,14,07,1, 11.9,1,1, 7.079, 10460.959, 434.771, 52958.338 25/05/13,23:31:38,15,07,1, 11.9,1,1, 7.079, 10460.999, 434.747, 52958.387 25/05/13,23:31:38,16,07,1, 11.9,1,1, 7.079, 10460.966, 434.766, 52958.442 25/05/13,23:31:38,17,07,1, 11.9,1,1, 7.079, 10460.947, 434.759, 52958.412 25/05/13,23:31:38,18,07,1, 11.9,1,1, 7.079, 10460.989, 434.767, 52958.385 25/05/13,23:31:38,19,07,1, 11.9,1,1, 7.079, 10460.946, 434.767, 52958.347 25/05/13,23:31:39,00,07,1, 11.9,1,1, 7.080, 10460.945, 434.767, 52958.347 25/05/13,23:31:39,01,07,1, 11.9,1,1, 7.080, 10460.942, 434.752, 52958.329 25/05/13,23:31:39,02,07,1, 11.9,1,1, 7.080, 10460.955, 434.752, 52958.409 25/05/13,23:31:39,03,07,1, 11.9,1,1, 7.080, 10460.906, 434.730, 52958.343 25/05/13,23:31:39,04,07,1, 11.9,1,1, 7.080, 10460.913, 434.730, 52958.358 25/05/13,23:31:39,05,07,1, 11.9,1,1, 7.080, 10460.905, 434.730, 52958.363 25/05/13,23:31:39,06,07,1, 11.9,1,1, 7.080, 10460.891, 434.735, 52958.392 25/05/13,23:31:39,07,07,1, 11.9,1,1, 7.080, 10460.904, 434.731, 52958.357 25/05/13,23:31:39,08,07,1, 11.9,1,1, 7.080, 10460.885, 434.714, 52958.391 25/05/13,23:31:39,09,07,1, 11.9,1,1, 7.080, 10460.911, 434.709, 52958.408 25/05/13,23:31:39,10,07,1, 11.9,1,1, 7.080, 10460.875, 434.712, 52958.298 25/05/13,23:31:39,11,07,1, 11.9,1,1, 7.080, 10460.902, 434.707, 52958.333 25/05/13,23:31:39,12,07,1, 11.9,1,1, 7.080, 10460.880, 434.724, 52958.391 25/05/13,23:31:39,13,07,1, 11.9,1,1, 7.080, 10460.877, 434.737, 52958.369 25/05/13,23:31:39,14,07,1, 11.9,1,1, 7.080, 10460.872, 434.750, 52958.433 25/05/13,23:31:39,15,07,1, 11.9,1,1, 7.080, 10460.887, 434.759, 52958.358 25/05/13,23:31:39,16,07,1, 11.9,1,1, 7.080, 10460.869, 434.742, 52958.366 25/05/13,23:31:39,17,07,1, 11.9,1,1, 7.080, 10460.863, 434.751, 52958.398 25/05/13,23:31:39,18,07,1, 11.9,1,1, 7.080, 10460.875, 434.760, 52958.383 25/05/13,23:31:39,19,07,1, 11.9,1,1, 7.080, 10460.870, 434.722, 52958.380 25/05/13,23:31:40,00,08,1, 11.9,1,1, 7.078, 10460.862, 434.722, 52958.380 25/05/13,23:31:40,01,08,1, 11.9,1,1, 7.078, 10460.850, 434.718, 52958.363 25/05/13,23:31:40,02,08,1, 11.9,1,1, 7.078, 10460.846, 434.717, 52958.370 25/05/13,23:31:40,03,08,1, 11.9,1,1, 7.078, 10460.858, 434.702, 52958.327 25/05/13,23:31:40,04,08,1, 11.9,1,1, 7.078, 10460.837, 434.718, 52958.375 25/05/13,23:31:40,05,08,1, 11.9,1,1, 7.078, 10460.795, 434.698, 52958.393 25/05/13,23:31:40,06,08,1, 11.9,1,1, 7.078, 10460.798, 434.700, 52958.333 25/05/13,23:31:40,07,08,1, 11.9,1,1, 7.078, 10460.798, 434.687, 52958.458 25/05/13,23:31:40,08,08,1, 11.9,1,1, 7.078, 10460.814, 434.684, 52958.280 25/05/13,23:31:40,09,08,1, 11.9,1,1, 7.078, 10460.815, 434.696, 52958.288 25/05/13,23:31:40,10,08,1, 11.9,1,1, 7.078, 10460.796, 434.699, 52958.305 25/05/13,23:31:40,11,08,1, 11.9,1,1, 7.078, 10460.793, 434.714, 52958.344 25/05/13,23:31:40,12,08,1, 11.9,1,1, 7.078, 10460.814, 434.707, 52958.342 25/05/13,23:31:40,13,08,1, 11.9,1,1, 7.078, 10460.796, 434.729, 52958.402 25/05/13,23:31:40,14,08,1, 11.9,1,1, 7.078, 10460.786, 434.718, 52958.350 25/05/13,23:31:40,15,08,1, 11.9,1,1, 7.078, 10460.807, 434.725, 52958.356 25/05/13,23:31:40,16,08,1, 11.9,1,1, 7.078, 10460.782, 434.719, 52958.341 25/05/13,23:31:40,17,08,1, 11.9,1,1, 7.078, 10460.759, 434.716, 52958.369 25/05/13,23:31:40,18,08,1, 11.9,1,1, 7.078, 10460.762, 434.718, 52958.336 25/05/13,23:31:40,19,08,1, 11.9,1,1, 7.078, 10460.806, 434.717, 52958.366 25/05/13,23:31:41,00,07,1, 11.9,1,1, 7.080, 10460.804, 434.717, 52958.366 25/05/13,23:31:41,01,07,1, 11.9,1,1, 7.080, 10460.791, 434.707, 52958.413 25/05/13,23:31:41,02,07,1, 11.9,1,1, 7.080, 10460.776, 434.697, 52958.318 25/05/13,23:31:41,03,07,1, 11.9,1,1, 7.080, 10460.762, 434.686, 52958.353 25/05/13,23:31:41,04,07,1, 11.9,1,1, 7.080, 10460.755, 434.695, 52958.335 25/05/13,23:31:41,05,07,1, 11.9,1,1, 7.080, 10460.744, 434.671, 52958.337 25/05/13,23:31:41,06,07,1, 11.9,1,1, 7.080, 10460.739, 434.690, 52958.435 25/05/13,23:31:41,07,07,1, 11.9,1,1, 7.080, 10460.724, 434.648, 52958.370 25/05/13,23:31:41,08,07,1, 11.9,1,1, 7.080, 10460.745, 434.675, 52958.370 25/05/13,23:31:41,09,07,1, 11.9,1,1, 7.080, 10460.743, 434.667, 52958.334 25/05/13,23:31:41,10,07,1, 11.9,1,1, 7.080, 10460.757, 434.675, 52958.342 25/05/13,23:31:41,11,07,1, 11.9,1,1, 7.080, 10460.738, 434.693, 52958.370 25/05/13,23:31:41,12,07,1, 11.9,1,1, 7.080, 10460.727, 434.687, 52958.363 25/05/13,23:31:41,13,07,1, 11.9,1,1, 7.080, 10460.727, 434.705, 52958.434 25/05/13,23:31:41,14,07,1, 11.9,1,1, 7.080, 10460.737, 434.691, 52958.374 25/05/13,23:31:41,15,07,1, 11.9,1,1, 7.080, 10460.723, 434.705, 52958.364 25/05/13,23:31:41,16,07,1, 11.9,1,1, 7.080, 10460.755, 434.695, 52958.359 25/05/13,23:31:41,17,07,1, 11.9,1,1, 7.080, 10460.743, 434.700, 52958.455 25/05/13,23:31:41,18,07,1, 11.9,1,1, 7.080, 10460.710, 434.700, 52958.399 25/05/13,23:31:41,19,07,1, 11.9,1,1, 7.080, 10460.740, 434.713, 52958.409 25/05/13,23:31:42,00,08,1, 11.9,1,1, 7.078, 10460.737, 434.713, 52958.409 25/05/13,23:31:42,01,08,1, 11.9,1,1, 7.078, 10460.717, 434.675, 52958.484 25/05/13,23:31:42,02,08,1, 11.9,1,1, 7.078, 10460.721, 434.655, 52958.393 25/05/13,23:31:42,03,08,1, 11.9,1,1, 7.078, 10460.718, 434.672, 52958.452 25/05/13,23:31:42,04,08,1, 11.9,1,1, 7.078, 10460.711, 434.652, 52958.418 25/05/13,23:31:42,05,08,1, 11.9,1,1, 7.078, 10460.694, 434.669, 52958.401 25/05/13,23:31:42,06,08,1, 11.9,1,1, 7.078, 10460.706, 434.646, 52958.362 25/05/13,23:31:42,07,08,1, 11.9,1,1, 7.078, 10460.676, 434.647, 52958.387 25/05/13,23:31:42,08,08,1, 11.9,1,1, 7.078, 10460.704, 434.673, 52958.405 25/05/13,23:31:42,09,08,1, 11.9,1,1, 7.078, 10460.698, 434.650, 52958.341 25/05/13,23:31:42,10,08,1, 11.9,1,1, 7.078, 10460.720, 434.689, 52958.412 25/05/13,23:31:42,11,08,1, 11.9,1,1, 7.078, 10460.690, 434.677, 52958.404 25/05/13,23:31:42,12,08,1, 11.9,1,1, 7.078, 10460.722, 434.680, 52958.380 25/05/13,23:31:42,13,08,1, 11.9,1,1, 7.078, 10460.681, 434.716, 52958.394 25/05/13,23:31:42,14,08,1, 11.9,1,1, 7.078, 10460.694, 434.736, 52958.468 25/05/13,23:31:42,15,08,1, 11.9,1,1, 7.078, 10460.652, 434.725, 52958.414 25/05/13,23:31:42,16,08,1, 11.9,1,1, 7.078, 10460.675, 434.734, 52958.385 25/05/13,23:31:42,17,08,1, 11.9,1,1, 7.078, 10460.672, 434.746, 52958.383 25/05/13,23:31:42,18,08,1, 11.9,1,1, 7.078, 10460.677, 434.742, 52958.371 25/05/13,23:31:42,19,08,1, 11.9,1,1, 7.078, 10460.649, 434.742, 52958.436 25/05/13,23:31:43,00,08,1, 11.9,1,1, 7.081, 10460.645, 434.742, 52958.436 25/05/13,23:31:43,01,08,1, 11.9,1,1, 7.081, 10460.678, 434.708, 52958.383 25/05/13,23:31:43,02,08,1, 11.9,1,1, 7.081, 10460.660, 434.712, 52958.481 25/05/13,23:31:43,03,08,1, 11.9,1,1, 7.081, 10460.640, 434.717, 52958.415 25/05/13,23:31:43,04,08,1, 11.9,1,1, 7.081, 10460.664, 434.687, 52958.467 25/05/13,23:31:43,05,08,1, 11.9,1,1, 7.081, 10460.635, 434.702, 52958.484 25/05/13,23:31:43,06,08,1, 11.9,1,1, 7.081, 10460.633, 434.687, 52958.462 25/05/13,23:31:43,07,08,1, 11.9,1,1, 7.081, 10460.647, 434.710, 52958.364 25/05/13,23:31:43,08,08,1, 11.9,1,1, 7.081, 10460.650, 434.713, 52958.400 25/05/13,23:31:43,09,08,1, 11.9,1,1, 7.081, 10460.660, 434.714, 52958.369 25/05/13,23:31:43,10,08,1, 11.9,1,1, 7.081, 10460.625, 434.712, 52958.436 25/05/13,23:31:43,11,08,1, 11.9,1,1, 7.081, 10460.616, 434.731, 52958.394 25/05/13,23:31:43,12,08,1, 11.9,1,1, 7.081, 10460.634, 434.712, 52958.274 25/05/13,23:31:43,13,08,1, 11.9,1,1, 7.081, 10460.655, 434.737, 52958.440 25/05/13,23:31:43,14,08,1, 11.9,1,1, 7.081, 10460.675, 434.753, 52958.391 25/05/13,23:31:43,15,08,1, 11.9,1,1, 7.081, 10460.617, 434.741, 52958.442 25/05/13,23:31:43,16,08,1, 11.9,1,1, 7.081, 10460.634, 434.730, 52958.477 25/05/13,23:31:43,17,08,1, 11.9,1,1, 7.081, 10460.622, 434.727, 52958.447 25/05/13,23:31:43,18,08,1, 11.9,1,1, 7.081, 10460.631, 434.754, 52958.478 25/05/13,23:31:43,19,08,1, 11.9,1,1, 7.081, 10460.645, 434.742, 52958.397 25/05/13,23:31:44,00,07,1, 11.9,1,1, 7.080, 10460.645, 434.742, 52958.397 25/05/13,23:31:44,01,07,1, 11.9,1,1, 7.080, 10460.625, 434.723, 52958.419 25/05/13,23:31:44,02,07,1, 11.9,1,1, 7.080, 10460.647, 434.713, 52958.419 25/05/13,23:31:44,03,07,1, 11.9,1,1, 7.080, 10460.627, 434.706, 52958.406 25/05/13,23:31:44,04,07,1, 11.9,1,1, 7.080, 10460.607, 434.692, 52958.452 25/05/13,23:31:44,05,07,1, 11.9,1,1, 7.080, 10460.602, 434.716, 52958.495 25/05/13,23:31:44,06,07,1, 11.9,1,1, 7.080, 10460.596, 434.693, 52958.482 25/05/13,23:31:44,07,07,1, 11.9,1,1, 7.080, 10460.630, 434.731, 52958.447 25/05/13,23:31:44,08,07,1, 11.9,1,1, 7.080, 10460.621, 434.712, 52958.492 25/05/13,23:31:44,09,07,1, 11.9,1,1, 7.080, 10460.605, 434.737, 52958.467 25/05/13,23:31:44,10,07,1, 11.9,1,1, 7.080, 10460.588, 434.750, 52958.480 25/05/13,23:31:44,11,07,1, 11.9,1,1, 7.080, 10460.592, 434.748, 52958.501 25/05/13,23:31:44,12,07,1, 11.9,1,1, 7.080, 10460.585, 434.749, 52958.437 25/05/13,23:31:44,13,07,1, 11.9,1,1, 7.080, 10460.603, 434.761, 52958.447 25/05/13,23:31:44,14,07,1, 11.9,1,1, 7.080, 10460.588, 434.758, 52958.455 25/05/13,23:31:44,15,07,1, 11.9,1,1, 7.080, 10460.582, 434.756, 52958.472 25/05/13,23:31:44,16,07,1, 11.9,1,1, 7.080, 10460.604, 434.747, 52958.480 25/05/13,23:31:44,17,07,1, 11.9,1,1, 7.080, 10460.605, 434.778, 52958.524 25/05/13,23:31:44,18,07,1, 11.9,1,1, 7.080, 10460.585, 434.763, 52958.465 25/05/13,23:31:44,19,07,1, 11.9,1,1, 7.080, 10460.606, 434.771, 52958.457 25/05/13,23:31:45,00,08,1, 11.9,1,1, 7.081, 10460.603, 434.771, 52958.457 25/05/13,23:31:45,01,08,1, 11.9,1,1, 7.081, 10460.573, 434.745, 52958.420 25/05/13,23:31:45,02,08,1, 11.9,1,1, 7.081, 10460.603, 434.744, 52958.405 25/05/13,23:31:45,03,08,1, 11.9,1,1, 7.081, 10460.573, 434.733, 52958.430 25/05/13,23:31:45,04,08,1, 11.9,1,1, 7.081, 10460.584, 434.757, 52958.464 25/05/13,23:31:45,05,08,1, 11.9,1,1, 7.081, 10460.581, 434.725, 52958.471 25/05/13,23:31:45,06,08,1, 11.9,1,1, 7.081, 10460.569, 434.749, 52958.428 25/05/13,23:31:45,07,08,1, 11.9,1,1, 7.081, 10460.558, 434.752, 52958.398 25/05/13,23:31:45,08,08,1, 11.9,1,1, 7.081, 10460.583, 434.757, 52958.398 25/05/13,23:31:45,09,08,1, 11.9,1,1, 7.081, 10460.551, 434.769, 52958.415 25/05/13,23:31:45,10,08,1, 11.9,1,1, 7.081, 10460.554, 434.765, 52958.501 25/05/13,23:31:45,11,08,1, 11.9,1,1, 7.081, 10460.564, 434.781, 52958.474 25/05/13,23:31:45,12,08,1, 11.9,1,1, 7.081, 10460.566, 434.779, 52958.482 25/05/13,23:31:45,13,08,1, 11.9,1,1, 7.081, 10460.565, 434.802, 52958.475 25/05/13,23:31:45,14,08,1, 11.9,1,1, 7.081, 10460.548, 434.799, 52958.456 25/05/13,23:31:45,15,08,1, 11.9,1,1, 7.081, 10460.548, 434.789, 52958.488 25/05/13,23:31:45,16,08,1, 11.9,1,1, 7.081, 10460.574, 434.801, 52958.504 25/05/13,23:31:45,17,08,1, 11.9,1,1, 7.081, 10460.567, 434.795, 52958.471 25/05/13,23:31:45,18,08,1, 11.9,1,1, 7.081, 10460.559, 434.782, 52958.461 25/05/13,23:31:45,19,08,1, 11.9,1,1, 7.081, 10460.571, 434.764, 52958.438 25/05/13,23:31:46,00,08,1, 11.9,1,1, 7.081, 10460.570, 434.764, 52958.438 25/05/13,23:31:46,01,08,1, 11.9,1,1, 7.081, 10460.537, 434.777, 52958.509 25/05/13,23:31:46,02,08,1, 11.9,1,1, 7.081, 10460.541, 434.773, 52958.495 25/05/13,23:31:46,03,08,1, 11.9,1,1, 7.081, 10460.537, 434.739, 52958.439 25/05/13,23:31:46,04,08,1, 11.9,1,1, 7.081, 10460.518, 434.776, 52958.465 25/05/13,23:31:46,05,08,1, 11.9,1,1, 7.081, 10460.538, 434.758, 52958.421 25/05/13,23:31:46,06,08,1, 11.9,1,1, 7.081, 10460.561, 434.772, 52958.451 25/05/13,23:31:46,07,08,1, 11.9,1,1, 7.081, 10460.514, 434.751, 52958.491 25/05/13,23:31:46,08,08,1, 11.9,1,1, 7.081, 10460.544, 434.757, 52958.393 25/05/13,23:31:46,09,08,1, 11.9,1,1, 7.081, 10460.522, 434.793, 52958.407 25/05/13,23:31:46,10,08,1, 11.9,1,1, 7.081, 10460.505, 434.770, 52958.413 25/05/13,23:31:46,11,08,1, 11.9,1,1, 7.081, 10460.541, 434.804, 52958.445 25/05/13,23:31:46,12,08,1, 11.9,1,1, 7.081, 10460.497, 434.796, 52958.490 25/05/13,23:31:46,13,08,1, 11.9,1,1, 7.081, 10460.526, 434.795, 52958.537 25/05/13,23:31:46,14,08,1, 11.9,1,1, 7.081, 10460.513, 434.793, 52958.452 25/05/13,23:31:46,15,08,1, 11.9,1,1, 7.081, 10460.528, 434.797, 52958.534 25/05/13,23:31:46,16,08,1, 11.9,1,1, 7.081, 10460.510, 434.778, 52958.502 25/05/13,23:31:46,17,08,1, 11.9,1,1, 7.081, 10460.520, 434.764, 52958.460 25/05/13,23:31:46,18,08,1, 11.9,1,1, 7.081, 10460.511, 434.743, 52958.451 25/05/13,23:31:46,19,08,1, 11.9,1,1, 7.081, 10460.501, 434.773, 52958.483 25/05/13,23:31:47,00,08,1, 12.0,1,1, 7.078, 10460.495, 434.773, 52958.483 25/05/13,23:31:47,01,08,1, 12.0,1,1, 7.078, 10460.447, 434.761, 52958.455 25/05/13,23:31:47,02,08,1, 12.0,1,1, 7.078, 10460.472, 434.749, 52958.432 25/05/13,23:31:47,03,08,1, 12.0,1,1, 7.078, 10460.464, 434.738, 52958.478 25/05/13,23:31:47,04,08,1, 12.0,1,1, 7.078, 10460.481, 434.771, 52958.490 25/05/13,23:31:47,05,08,1, 12.0,1,1, 7.078, 10460.487, 434.754, 52958.419 25/05/13,23:31:47,06,08,1, 12.0,1,1, 7.078, 10460.459, 434.777, 52958.404 25/05/13,23:31:47,07,08,1, 12.0,1,1, 7.078, 10460.470, 434.770, 52958.507 25/05/13,23:31:47,08,08,1, 12.0,1,1, 7.078, 10460.469, 434.773, 52958.435 25/05/13,23:31:47,09,08,1, 12.0,1,1, 7.078, 10460.449, 434.773, 52958.463 25/05/13,23:31:47,10,08,1, 12.0,1,1, 7.078, 10460.442, 434.787, 52958.500 25/05/13,23:31:47,11,08,1, 12.0,1,1, 7.078, 10460.462, 434.778, 52958.461 25/05/13,23:31:47,12,08,1, 12.0,1,1, 7.078, 10460.482, 434.785, 52958.513 25/05/13,23:31:47,13,08,1, 12.0,1,1, 7.078, 10460.459, 434.792, 52958.454 25/05/13,23:31:47,14,08,1, 12.0,1,1, 7.078, 10460.449, 434.781, 52958.484 25/05/13,23:31:47,15,08,1, 12.0,1,1, 7.078, 10460.445, 434.770, 52958.474 25/05/13,23:31:47,16,08,1, 12.0,1,1, 7.078, 10460.471, 434.761, 52958.419 25/05/13,23:31:47,17,08,1, 12.0,1,1, 7.078, 10460.462, 434.756, 52958.451 25/05/13,23:31:47,18,08,1, 12.0,1,1, 7.078, 10460.441, 434.757, 52958.496 25/05/13,23:31:47,19,08,1, 12.0,1,1, 7.078, 10460.437, 434.741, 52958.515 25/05/13,23:31:48,00,08,1, 11.9,1,1, 7.079, 10460.436, 434.741, 52958.515 25/05/13,23:31:48,01,08,1, 11.9,1,1, 7.079, 10460.433, 434.736, 52958.378 25/05/13,23:31:48,02,08,1, 11.9,1,1, 7.079, 10460.438, 434.709, 52958.373 25/05/13,23:31:48,03,08,1, 11.9,1,1, 7.079, 10460.448, 434.720, 52958.363 25/05/13,23:31:48,04,08,1, 11.9,1,1, 7.079, 10460.429, 434.718, 52958.407 25/05/13,23:31:48,05,08,1, 11.9,1,1, 7.079, 10460.431, 434.711, 52958.444 25/05/13,23:31:48,06,08,1, 11.9,1,1, 7.079, 10460.396, 434.746, 52958.476 25/05/13,23:31:48,07,08,1, 11.9,1,1, 7.079, 10460.427, 434.712, 52958.459 25/05/13,23:31:48,08,08,1, 11.9,1,1, 7.079, 10460.424, 434.748, 52958.497 25/05/13,23:31:48,09,08,1, 11.9,1,1, 7.079, 10460.446, 434.740, 52958.483 25/05/13,23:31:48,10,08,1, 11.9,1,1, 7.079, 10460.435, 434.726, 52958.489 25/05/13,23:31:48,11,08,1, 11.9,1,1, 7.079, 10460.451, 434.730, 52958.456 25/05/13,23:31:48,12,08,1, 11.9,1,1, 7.079, 10460.442, 434.726, 52958.402 25/05/13,23:31:48,13,08,1, 11.9,1,1, 7.079, 10460.423, 434.728, 52958.417 25/05/13,23:31:48,14,08,1, 11.9,1,1, 7.079, 10460.454, 434.717, 52958.426 25/05/13,23:31:48,15,08,1, 11.9,1,1, 7.079, 10460.454, 434.700, 52958.459 25/05/13,23:31:48,16,08,1, 11.9,1,1, 7.079, 10460.410, 434.667, 52958.396 25/05/13,23:31:48,17,08,1, 11.9,1,1, 7.079, 10460.456, 434.687, 52958.410 25/05/13,23:31:48,18,08,1, 11.9,1,1, 7.079, 10460.420, 434.695, 52958.443 25/05/13,23:31:48,19,08,1, 11.9,1,1, 7.079, 10460.420, 434.704, 52958.450 25/05/13,23:31:49,00,07,1, 11.9,1,1, 7.079, 10460.420, 434.704, 52958.450 25/05/13,23:31:49,01,07,1, 11.9,1,1, 7.079, 10460.423, 434.665, 52958.371 25/05/13,23:31:49,02,07,1, 11.9,1,1, 7.079, 10460.418, 434.700, 52958.407 25/05/13,23:31:49,03,07,1, 11.9,1,1, 7.079, 10460.401, 434.677, 52958.399 25/05/13,23:31:49,04,07,1, 11.9,1,1, 7.079, 10460.434, 434.695, 52958.423 25/05/13,23:31:49,05,07,1, 11.9,1,1, 7.079, 10460.413, 434.714, 52958.429 25/05/13,23:31:49,06,07,1, 11.9,1,1, 7.079, 10460.417, 434.697, 52958.460 25/05/13,23:31:49,07,07,1, 11.9,1,1, 7.079, 10460.397, 434.702, 52958.428 25/05/13,23:31:49,08,07,1, 11.9,1,1, 7.079, 10460.414, 434.742, 52958.437 25/05/13,23:31:49,09,07,1, 11.9,1,1, 7.079, 10460.430, 434.690, 52958.379 25/05/13,23:31:49,10,07,1, 11.9,1,1, 7.079, 10460.378, 434.715, 52958.438 25/05/13,23:31:49,11,07,1, 11.9,1,1, 7.079, 10460.392, 434.703, 52958.522 25/05/13,23:31:49,12,07,1, 11.9,1,1, 7.079, 10460.401, 434.687, 52958.493 25/05/13,23:31:49,13,07,1, 11.9,1,1, 7.079, 10460.399, 434.710, 52958.524 25/05/13,23:31:49,14,07,1, 11.9,1,1, 7.079, 10460.445, 434.691, 52958.502 25/05/13,23:31:49,15,07,1, 11.9,1,1, 7.079, 10460.422, 434.661, 52958.388 25/05/13,23:31:49,16,07,1, 11.9,1,1, 7.079, 10460.395, 434.642, 52958.440 25/05/13,23:31:49,17,07,1, 11.9,1,1, 7.079, 10460.388, 434.680, 52958.443 25/05/13,23:31:49,18,07,1, 11.9,1,1, 7.079, 10460.408, 434.678, 52958.472 25/05/13,23:31:49,19,07,1, 11.9,1,1, 7.079, 10460.389, 434.663, 52958.456 25/05/13,23:31:50,00,07,1, 11.8,1,1, 7.079, 10460.386, 434.663, 52958.456 25/05/13,23:31:50,01,07,1, 11.8,1,1, 7.079, 10460.397, 434.669, 52958.479 25/05/13,23:31:50,02,07,1, 11.8,1,1, 7.079, 10460.386, 434.678, 52958.464 25/05/13,23:31:50,03,07,1, 11.8,1,1, 7.079, 10460.393, 434.697, 52958.442 25/05/13,23:31:50,04,07,1, 11.8,1,1, 7.079, 10460.411, 434.694, 52958.376 25/05/13,23:31:50,05,07,1, 11.8,1,1, 7.079, 10460.419, 434.706, 52958.397 25/05/13,23:31:50,06,07,1, 11.8,1,1, 7.079, 10460.419, 434.693, 52958.399 25/05/13,23:31:50,07,07,1, 11.8,1,1, 7.079, 10460.409, 434.658, 52958.387 25/05/13,23:31:50,08,07,1, 11.8,1,1, 7.079, 10460.401, 434.685, 52958.453 25/05/13,23:31:50,09,07,1, 11.8,1,1, 7.079, 10460.395, 434.679, 52958.409 25/05/13,23:31:50,10,07,1, 11.8,1,1, 7.079, 10460.414, 434.688, 52958.473 25/05/13,23:31:50,11,07,1, 11.8,1,1, 7.079, 10460.398, 434.662, 52958.480 25/05/13,23:31:50,12,07,1, 11.8,1,1, 7.079, 10460.390, 434.659, 52958.458 25/05/13,23:31:50,13,07,1, 11.8,1,1, 7.079, 10460.385, 434.643, 52958.432 25/05/13,23:31:50,14,07,1, 11.8,1,1, 7.079, 10460.381, 434.653, 52958.451 25/05/13,23:31:50,15,07,1, 11.8,1,1, 7.079, 10460.381, 434.653, 52958.448 25/05/13,23:31:50,16,07,1, 11.8,1,1, 7.079, 10460.371, 434.650, 52958.384 25/05/13,23:31:50,17,07,1, 11.8,1,1, 7.079, 10460.381, 434.665, 52958.423 25/05/13,23:31:50,18,07,1, 11.8,1,1, 7.079, 10460.381, 434.646, 52958.381 25/05/13,23:31:50,19,07,1, 11.8,1,1, 7.079, 10460.394, 434.654, 52958.417 25/05/13,23:31:51,00,08,1, 12.0,1,1, 7.080, 10460.386, 434.654, 52958.417 25/05/13,23:31:51,01,08,1, 12.0,1,1, 7.080, 10460.396, 434.673, 52958.435 25/05/13,23:31:51,02,08,1, 12.0,1,1, 7.080, 10460.387, 434.681, 52958.387 25/05/13,23:31:51,03,08,1, 12.0,1,1, 7.080, 10460.389, 434.670, 52958.417 25/05/13,23:31:51,04,08,1, 12.0,1,1, 7.080, 10460.396, 434.663, 52958.392 25/05/13,23:31:51,05,08,1, 12.0,1,1, 7.080, 10460.391, 434.668, 52958.452 25/05/13,23:31:51,06,08,1, 12.0,1,1, 7.080, 10460.382, 434.669, 52958.436 25/05/13,23:31:51,07,08,1, 12.0,1,1, 7.080, 10460.416, 434.624, 52958.472 25/05/13,23:31:51,08,08,1, 12.0,1,1, 7.080, 10460.398, 434.639, 52958.497 25/05/13,23:31:51,09,08,1, 12.0,1,1, 7.080, 10460.410, 434.607, 52958.335 25/05/13,23:31:51,10,08,1, 12.0,1,1, 7.080, 10460.414, 434.618, 52958.334 25/05/13,23:31:51,11,08,1, 12.0,1,1, 7.080, 10460.394, 434.604, 52958.365 25/05/13,23:31:51,12,08,1, 12.0,1,1, 7.080, 10460.370, 434.610, 52958.391 25/05/13,23:31:51,13,08,1, 12.0,1,1, 7.080, 10460.367, 434.623, 52958.376 25/05/13,23:31:51,14,08,1, 12.0,1,1, 7.080, 10460.395, 434.632, 52958.466 25/05/13,23:31:51,15,08,1, 12.0,1,1, 7.080, 10460.381, 434.624, 52958.374 25/05/13,23:31:51,16,08,1, 12.0,1,1, 7.080, 10460.383, 434.643, 52958.367 25/05/13,23:31:51,17,08,1, 12.0,1,1, 7.080, 10460.394, 434.665, 52958.438 25/05/13,23:31:51,18,08,1, 12.0,1,1, 7.080, 10460.365, 434.657, 52958.469 25/05/13,23:31:51,19,08,1, 12.0,1,1, 7.080, 10460.395, 434.628, 52958.470 25/05/13,23:31:52,00,08,1, 11.9,1,1, 7.079, 10460.395, 434.628, 52958.470 25/05/13,23:31:52,01,08,1, 11.9,1,1, 7.079, 10460.368, 434.620, 52958.437 25/05/13,23:31:52,02,08,1, 11.9,1,1, 7.079, 10460.408, 434.600, 52958.356 25/05/13,23:31:52,03,08,1, 11.9,1,1, 7.079, 10460.396, 434.601, 52958.371 25/05/13,23:31:52,04,08,1, 11.9,1,1, 7.079, 10460.409, 434.583, 52958.440 25/05/13,23:31:52,05,08,1, 11.9,1,1, 7.079, 10460.398, 434.586, 52958.452 25/05/13,23:31:52,06,08,1, 11.9,1,1, 7.079, 10460.388, 434.578, 52958.418 25/05/13,23:31:52,07,08,1, 11.9,1,1, 7.079, 10460.371, 434.576, 52958.442 25/05/13,23:31:52,08,08,1, 11.9,1,1, 7.079, 10460.405, 434.602, 52958.362 25/05/13,23:31:52,09,08,1, 11.9,1,1, 7.079, 10460.411, 434.590, 52958.382 25/05/13,23:31:52,10,08,1, 11.9,1,1, 7.079, 10460.387, 434.605, 52958.459 25/05/13,23:31:52,11,08,1, 11.9,1,1, 7.079, 10460.413, 434.606, 52958.463 25/05/13,23:31:52,12,08,1, 11.9,1,1, 7.079, 10460.404, 434.598, 52958.403 25/05/13,23:31:52,13,08,1, 11.9,1,1, 7.079, 10460.416, 434.598, 52958.373 25/05/13,23:31:52,14,08,1, 11.9,1,1, 7.079, 10460.413, 434.624, 52958.471 25/05/13,23:31:52,15,08,1, 11.9,1,1, 7.079, 10460.401, 434.614, 52958.443 25/05/13,23:31:52,16,08,1, 11.9,1,1, 7.079, 10460.405, 434.635, 52958.393 25/05/13,23:31:52,17,08,1, 11.9,1,1, 7.079, 10460.413, 434.629, 52958.430 25/05/13,23:31:52,18,08,1, 11.9,1,1, 7.079, 10460.425, 434.574, 52958.372 25/05/13,23:31:52,19,08,1, 11.9,1,1, 7.079, 10460.398, 434.606, 52958.373 25/05/13,23:31:53,00,08,1, 11.9,1,1, 7.078, 10460.395, 434.606, 52958.373 25/05/13,23:31:53,01,08,1, 11.9,1,1, 7.078, 10460.369, 434.569, 52958.402 25/05/13,23:31:53,02,08,1, 11.9,1,1, 7.078, 10460.398, 434.556, 52958.394 25/05/13,23:31:53,03,08,1, 11.9,1,1, 7.078, 10460.390, 434.567, 52958.368 25/05/13,23:31:53,04,08,1, 11.9,1,1, 7.078, 10460.398, 434.539, 52958.348 25/05/13,23:31:53,05,08,1, 11.9,1,1, 7.078, 10460.377, 434.561, 52958.360 25/05/13,23:31:53,06,08,1, 11.9,1,1, 7.078, 10460.377, 434.572, 52958.390 25/05/13,23:31:53,07,08,1, 11.9,1,1, 7.078, 10460.378, 434.562, 52958.355 25/05/13,23:31:53,08,08,1, 11.9,1,1, 7.078, 10460.408, 434.564, 52958.416 25/05/13,23:31:53,09,08,1, 11.9,1,1, 7.078, 10460.383, 434.599, 52958.438 25/05/13,23:31:53,10,08,1, 11.9,1,1, 7.078, 10460.406, 434.593, 52958.376 25/05/13,23:31:53,11,08,1, 11.9,1,1, 7.078, 10460.390, 434.598, 52958.436 25/05/13,23:31:53,12,08,1, 11.9,1,1, 7.078, 10460.391, 434.615, 52958.467 25/05/13,23:31:53,13,08,1, 11.9,1,1, 7.078, 10460.406, 434.597, 52958.483 25/05/13,23:31:53,14,08,1, 11.9,1,1, 7.078, 10460.396, 434.605, 52958.379 25/05/13,23:31:53,15,08,1, 11.9,1,1, 7.078, 10460.417, 434.572, 52958.405 25/05/13,23:31:53,16,08,1, 11.9,1,1, 7.078, 10460.384, 434.558, 52958.404 25/05/13,23:31:53,17,08,1, 11.9,1,1, 7.078, 10460.412, 434.562, 52958.337 25/05/13,23:31:53,18,08,1, 11.9,1,1, 7.078, 10460.394, 434.549, 52958.333 25/05/13,23:31:53,19,08,1, 11.9,1,1, 7.078, 10460.407, 434.563, 52958.365 25/05/13,23:31:54,00,08,1, 12.0,1,1, 7.078, 10460.403, 434.563, 52958.365 25/05/13,23:31:54,01,08,1, 12.0,1,1, 7.078, 10460.386, 434.546, 52958.312 25/05/13,23:31:54,02,08,1, 12.0,1,1, 7.078, 10460.379, 434.553, 52958.422 25/05/13,23:31:54,03,08,1, 12.0,1,1, 7.078, 10460.401, 434.543, 52958.354 25/05/13,23:31:54,04,08,1, 12.0,1,1, 7.078, 10460.389, 434.566, 52958.364 25/05/13,23:31:54,05,08,1, 12.0,1,1, 7.078, 10460.409, 434.566, 52958.370 25/05/13,23:31:54,06,08,1, 12.0,1,1, 7.078, 10460.412, 434.572, 52958.366 25/05/13,23:31:54,07,08,1, 12.0,1,1, 7.078, 10460.388, 434.561, 52958.399 25/05/13,23:31:54,08,08,1, 12.0,1,1, 7.078, 10460.386, 434.596, 52958.388 25/05/13,23:31:54,09,08,1, 12.0,1,1, 7.078, 10460.393, 434.581, 52958.388 25/05/13,23:31:54,10,08,1, 12.0,1,1, 7.078, 10460.403, 434.568, 52958.372 25/05/13,23:31:54,11,08,1, 12.0,1,1, 7.078, 10460.397, 434.546, 52958.356 25/05/13,23:31:54,12,08,1, 12.0,1,1, 7.078, 10460.369, 434.570, 52958.394 25/05/13,23:31:54,13,08,1, 12.0,1,1, 7.078, 10460.389, 434.543, 52958.353 25/05/13,23:31:54,14,08,1, 12.0,1,1, 7.078, 10460.376, 434.500, 52958.365 25/05/13,23:31:54,15,08,1, 12.0,1,1, 7.078, 10460.392, 434.514, 52958.381 25/05/13,23:31:54,16,08,1, 12.0,1,1, 7.078, 10460.373, 434.525, 52958.437 25/05/13,23:31:54,17,08,1, 12.0,1,1, 7.078, 10460.361, 434.526, 52958.328 25/05/13,23:31:54,18,08,1, 12.0,1,1, 7.078, 10460.367, 434.499, 52958.410 25/05/13,23:31:54,19,08,1, 12.0,1,1, 7.078, 10460.366, 434.519, 52958.384 25/05/13,23:31:55,00,08,1, 11.9,1,1, 7.078, 10460.361, 434.519, 52958.384 25/05/13,23:31:55,01,08,1, 11.9,1,1, 7.078, 10460.390, 434.533, 52958.378 25/05/13,23:31:55,02,08,1, 11.9,1,1, 7.078, 10460.365, 434.527, 52958.362 25/05/13,23:31:55,03,08,1, 11.9,1,1, 7.078, 10460.394, 434.556, 52958.436 25/05/13,23:31:55,04,08,1, 11.9,1,1, 7.078, 10460.371, 434.542, 52958.433 25/05/13,23:31:55,05,08,1, 11.9,1,1, 7.078, 10460.376, 434.549, 52958.412 25/05/13,23:31:55,06,08,1, 11.9,1,1, 7.078, 10460.390, 434.573, 52958.408 25/05/13,23:31:55,07,08,1, 11.9,1,1, 7.078, 10460.385, 434.544, 52958.394 25/05/13,23:31:55,08,08,1, 11.9,1,1, 7.078, 10460.407, 434.525, 52958.397 25/05/13,23:31:55,09,08,1, 11.9,1,1, 7.078, 10460.394, 434.517, 52958.423 25/05/13,23:31:55,10,08,1, 11.9,1,1, 7.078, 10460.376, 434.524, 52958.387 25/05/13,23:31:55,11,08,1, 11.9,1,1, 7.078, 10460.381, 434.504, 52958.401 25/05/13,23:31:55,12,08,1, 11.9,1,1, 7.078, 10460.376, 434.497, 52958.328 25/05/13,23:31:55,13,08,1, 11.9,1,1, 7.078, 10460.366, 434.483, 52958.328 25/05/13,23:31:55,14,08,1, 11.9,1,1, 7.078, 10460.367, 434.478, 52958.389 25/05/13,23:31:55,15,08,1, 11.9,1,1, 7.078, 10460.381, 434.485, 52958.444 25/05/13,23:31:55,16,08,1, 11.9,1,1, 7.078, 10460.376, 434.503, 52958.310 25/05/13,23:31:55,17,08,1, 11.9,1,1, 7.078, 10460.346, 434.497, 52958.417 25/05/13,23:31:55,18,08,1, 11.9,1,1, 7.078, 10460.353, 434.493, 52958.410 25/05/13,23:31:55,19,08,1, 11.9,1,1, 7.078, 10460.384, 434.512, 52958.312 25/05/13,23:31:56,00,07,1, 12.0,1,1, 7.078, 10460.378, 434.512, 52958.312 25/05/13,23:31:56,01,07,1, 12.0,1,1, 7.078, 10460.362, 434.523, 52958.350 25/05/13,23:31:56,02,07,1, 12.0,1,1, 7.078, 10460.377, 434.503, 52958.346 25/05/13,23:31:56,03,07,1, 12.0,1,1, 7.078, 10460.378, 434.487, 52958.388 25/05/13,23:31:56,04,07,1, 12.0,1,1, 7.078, 10460.370, 434.488, 52958.321 25/05/13,23:31:56,05,07,1, 12.0,1,1, 7.078, 10460.368, 434.493, 52958.424 25/05/13,23:31:56,06,07,1, 12.0,1,1, 7.078, 10460.388, 434.491, 52958.384 25/05/13,23:31:56,07,07,1, 12.0,1,1, 7.078, 10460.376, 434.465, 52958.388 25/05/13,23:31:56,08,07,1, 12.0,1,1, 7.078, 10460.386, 434.455, 52958.393 25/05/13,23:31:56,09,07,1, 12.0,1,1, 7.078, 10460.362, 434.444, 52958.459 25/05/13,23:31:56,10,07,1, 12.0,1,1, 7.078, 10460.376, 434.403, 52958.280 25/05/13,23:31:56,11,07,1, 12.0,1,1, 7.078, 10460.353, 434.437, 52958.364 25/05/13,23:31:56,12,07,1, 12.0,1,1, 7.078, 10460.373, 434.419, 52958.275 25/05/13,23:31:56,13,07,1, 12.0,1,1, 7.078, 10460.349, 434.435, 52958.372 25/05/13,23:31:56,14,07,1, 12.0,1,1, 7.078, 10460.355, 434.448, 52958.393 25/05/13,23:31:56,15,07,1, 12.0,1,1, 7.078, 10460.397, 434.454, 52958.377 25/05/13,23:31:56,16,07,1, 12.0,1,1, 7.078, 10460.356, 434.453, 52958.400 25/05/13,23:31:56,17,07,1, 12.0,1,1, 7.078, 10460.388, 434.459, 52958.415 25/05/13,23:31:56,18,07,1, 12.0,1,1, 7.078, 10460.381, 434.460, 52958.372 25/05/13,23:31:56,19,07,1, 12.0,1,1, 7.078, 10460.390, 434.437, 52958.347 25/05/13,23:31:57,00,08,1, 11.9,1,1, 7.079, 10460.386, 434.437, 52958.347 25/05/13,23:31:57,01,08,1, 11.9,1,1, 7.079, 10460.369, 434.463, 52958.453 25/05/13,23:31:57,02,08,1, 11.9,1,1, 7.079, 10460.401, 434.431, 52958.508 25/05/13,23:31:57,03,08,1, 11.9,1,1, 7.079, 10460.415, 434.448, 52958.489 25/05/13,23:31:57,04,08,1, 11.9,1,1, 7.079, 10460.369, 434.457, 52958.547 25/05/13,23:31:57,05,08,1, 11.9,1,1, 7.079, 10460.415, 434.423, 52958.508 25/05/13,23:31:57,06,08,1, 11.9,1,1, 7.079, 10460.382, 434.450, 52958.550 25/05/13,23:31:57,07,08,1, 11.9,1,1, 7.079, 10460.378, 434.437, 52958.583 25/05/13,23:31:57,08,08,1, 11.9,1,1, 7.079, 10460.403, 434.420, 52958.491 25/05/13,23:31:57,09,08,1, 11.9,1,1, 7.079, 10460.394, 434.413, 52958.475 25/05/13,23:31:57,10,08,1, 11.9,1,1, 7.079, 10460.381, 434.436, 52958.599 25/05/13,23:31:57,11,08,1, 11.9,1,1, 7.079, 10460.411, 434.443, 52958.511 25/05/13,23:31:57,12,08,1, 11.9,1,1, 7.079, 10460.385, 434.412, 52958.516 25/05/13,23:31:57,13,08,1, 11.9,1,1, 7.079, 10460.386, 434.461, 52958.546 25/05/13,23:31:57,14,08,1, 11.9,1,1, 7.079, 10460.392, 434.445, 52958.432 25/05/13,23:31:57,15,08,1, 11.9,1,1, 7.079, 10460.397, 434.457, 52958.567 25/05/13,23:31:57,16,08,1, 11.9,1,1, 7.079, 10460.389, 434.456, 52958.601 25/05/13,23:31:57,17,08,1, 11.9,1,1, 7.079, 10460.381, 434.432, 52958.497 25/05/13,23:31:57,18,08,1, 11.9,1,1, 7.079, 10460.387, 434.424, 52958.497 25/05/13,23:31:57,19,08,1, 11.9,1,1, 7.079, 10460.378, 434.420, 52958.569 25/05/13,23:31:58,00,08,1, 12.0,1,1, 7.079, 10460.378, 434.420, 52958.569 25/05/13,23:31:58,01,08,1, 12.0,1,1, 7.079, 10460.378, 434.450, 52958.549 25/05/13,23:31:58,02,08,1, 12.0,1,1, 7.079, 10460.369, 434.430, 52958.552 25/05/13,23:31:58,03,08,1, 12.0,1,1, 7.079, 10460.398, 434.423, 52958.516 25/05/13,23:31:58,04,08,1, 12.0,1,1, 7.079, 10460.385, 434.417, 52958.478 25/05/13,23:31:58,05,08,1, 12.0,1,1, 7.079, 10460.388, 434.425, 52958.549 25/05/13,23:31:58,06,08,1, 12.0,1,1, 7.079, 10460.370, 434.418, 52958.446 25/05/13,23:31:58,07,08,1, 12.0,1,1, 7.079, 10460.370, 434.415, 52958.504 25/05/13,23:31:58,08,08,1, 12.0,1,1, 7.079, 10460.383, 434.431, 52958.503 25/05/13,23:31:58,09,08,1, 12.0,1,1, 7.079, 10460.377, 434.403, 52958.500 25/05/13,23:31:58,10,08,1, 12.0,1,1, 7.079, 10460.363, 434.397, 52958.491 25/05/13,23:31:58,11,08,1, 12.0,1,1, 7.079, 10460.400, 434.412, 52958.528 25/05/13,23:31:58,12,08,1, 12.0,1,1, 7.079, 10460.394, 434.425, 52958.509 25/05/13,23:31:58,13,08,1, 12.0,1,1, 7.079, 10460.380, 434.422, 52958.550 25/05/13,23:31:58,14,08,1, 12.0,1,1, 7.079, 10460.371, 434.390, 52958.590 25/05/13,23:31:58,15,08,1, 12.0,1,1, 7.079, 10460.402, 434.383, 52958.465 25/05/13,23:31:58,16,08,1, 12.0,1,1, 7.079, 10460.378, 434.388, 52958.589 25/05/13,23:31:58,17,08,1, 12.0,1,1, 7.079, 10460.393, 434.408, 52958.544 25/05/13,23:31:58,18,08,1, 12.0,1,1, 7.079, 10460.390, 434.358, 52958.509 25/05/13,23:31:58,19,08,1, 12.0,1,1, 7.079, 10460.388, 434.388, 52958.533 25/05/13,23:31:59,00,09,1, 11.9,1,1, 7.077, 10460.386, 434.388, 52958.533 25/05/13,23:31:59,01,09,1, 11.9,1,1, 7.077, 10460.370, 434.387, 52958.554 25/05/13,23:31:59,02,09,1, 11.9,1,1, 7.077, 10460.385, 434.386, 52958.511 25/05/13,23:31:59,03,09,1, 11.9,1,1, 7.077, 10460.366, 434.368, 52958.552 25/05/13,23:31:59,04,09,1, 11.9,1,1, 7.077, 10460.383, 434.404, 52958.502 25/05/13,23:31:59,05,09,1, 11.9,1,1, 7.077, 10460.372, 434.381, 52958.416 25/05/13,23:31:59,06,09,1, 11.9,1,1, 7.077, 10460.391, 434.405, 52958.515 25/05/13,23:31:59,07,09,1, 11.9,1,1, 7.077, 10460.375, 434.383, 52958.453 25/05/13,23:31:59,08,09,1, 11.9,1,1, 7.077, 10460.378, 434.391, 52958.485 25/05/13,23:31:59,09,09,1, 11.9,1,1, 7.077, 10460.388, 434.368, 52958.507 25/05/13,23:31:59,10,09,1, 11.9,1,1, 7.077, 10460.415, 434.365, 52958.436 25/05/13,23:31:59,11,09,1, 11.9,1,1, 7.077, 10460.376, 434.379, 52958.511 25/05/13,23:31:59,12,09,1, 11.9,1,1, 7.077, 10460.381, 434.372, 52958.551 25/05/13,23:31:59,13,09,1, 11.9,1,1, 7.077, 10460.385, 434.379, 52958.528 25/05/13,23:31:59,14,09,1, 11.9,1,1, 7.077, 10460.384, 434.353, 52958.501 25/05/13,23:31:59,15,09,1, 11.9,1,1, 7.077, 10460.391, 434.361, 52958.493 25/05/13,23:31:59,16,09,1, 11.9,1,1, 7.077, 10460.398, 434.363, 52958.498 25/05/13,23:31:59,17,09,1, 11.9,1,1, 7.077, 10460.369, 434.348, 52958.540 25/05/13,23:31:59,18,09,1, 11.9,1,1, 7.077, 10460.384, 434.379, 52958.561 25/05/13,23:31:59,19,09,1, 11.9,1,1, 7.077, 10460.385, 434.368, 52958.491 25/05/13,23:32:00,00,08,1, 11.9,1,1, 7.074, 10460.378, 434.368, 52958.491 25/05/13,23:32:00,01,08,1, 11.9,1,1, 7.074, 10460.429, 434.348, 52958.418 25/05/13,23:32:00,02,08,1, 11.9,1,1, 7.074, 10460.363, 434.351, 52958.453 25/05/13,23:32:00,03,08,1, 11.9,1,1, 7.074, 10460.378, 434.349, 52958.403 25/05/13,23:32:00,04,08,1, 11.9,1,1, 7.074, 10460.360, 434.308, 52958.327 25/05/13,23:32:00,05,08,1, 11.9,1,1, 7.074, 10460.353, 434.323, 52958.431 25/05/13,23:32:00,06,08,1, 11.9,1,1, 7.074, 10460.347, 434.298, 52958.327 25/05/13,23:32:00,07,08,1, 11.9,1,1, 7.074, 10460.348, 434.315, 52958.366 25/05/13,23:32:00,08,08,1, 11.9,1,1, 7.074, 10460.363, 434.330, 52958.389 25/05/13,23:32:00,09,08,1, 11.9,1,1, 7.074, 10460.353, 434.340, 52958.383 25/05/13,23:32:00,10,08,1, 11.9,1,1, 7.074, 10460.371, 434.342, 52958.342 25/05/13,23:32:00,11,08,1, 11.9,1,1, 7.074, 10460.381, 434.365, 52958.325 25/05/13,23:32:00,12,08,1, 11.9,1,1, 7.074, 10460.394, 434.329, 52958.296 25/05/13,23:32:00,13,08,1, 11.9,1,1, 7.074, 10460.379, 434.344, 52958.421 25/05/13,23:32:00,14,08,1, 11.9,1,1, 7.074, 10460.391, 434.352, 52958.277 25/05/13,23:32:00,15,08,1, 11.9,1,1, 7.074, 10460.386, 434.336, 52958.275 25/05/13,23:32:00,16,08,1, 11.9,1,1, 7.074, 10460.387, 434.346, 52958.331 25/05/13,23:32:00,17,08,1, 11.9,1,1, 7.074, 10460.398, 434.331, 52958.330 25/05/13,23:32:00,18,08,1, 11.9,1,1, 7.074, 10460.406, 434.330, 52958.421 25/05/13,23:32:00,19,08,1, 11.9,1,1, 7.074, 10460.378, 434.318, 52958.368 25/05/13,23:32:01,00,09,1, 11.9,1,1, 7.078, 10460.378, 434.318, 52958.368 25/05/13,23:32:01,01,09,1, 11.9,1,1, 7.078, 10460.370, 434.307, 52958.379 25/05/13,23:32:01,02,09,1, 11.9,1,1, 7.078, 10460.385, 434.320, 52958.429 25/05/13,23:32:01,03,09,1, 11.9,1,1, 7.078, 10460.391, 434.316, 52958.286 25/05/13,23:32:01,04,09,1, 11.9,1,1, 7.078, 10460.386, 434.317, 52958.331 25/05/13,23:32:01,05,09,1, 11.9,1,1, 7.078, 10460.358, 434.316, 52958.329 25/05/13,23:32:01,06,09,1, 11.9,1,1, 7.078, 10460.389, 434.326, 52958.409 25/05/13,23:32:01,07,09,1, 11.9,1,1, 7.078, 10460.360, 434.349, 52958.494 25/05/13,23:32:01,08,09,1, 11.9,1,1, 7.078, 10460.362, 434.317, 52958.377 25/05/13,23:32:01,09,09,1, 11.9,1,1, 7.078, 10460.389, 434.332, 52958.376 25/05/13,23:32:01,10,09,1, 11.9,1,1, 7.078, 10460.389, 434.339, 52958.316 25/05/13,23:32:01,11,09,1, 11.9,1,1, 7.078, 10460.394, 434.342, 52958.310 25/05/13,23:32:01,12,09,1, 11.9,1,1, 7.078, 10460.396, 434.341, 52958.332 25/05/13,23:32:01,13,09,1, 11.9,1,1, 7.078, 10460.380, 434.327, 52958.308 25/05/13,23:32:01,14,09,1, 11.9,1,1, 7.078, 10460.387, 434.329, 52958.315 25/05/13,23:32:01,15,09,1, 11.9,1,1, 7.078, 10460.374, 434.340, 52958.256 25/05/13,23:32:01,16,09,1, 11.9,1,1, 7.078, 10460.407, 434.324, 52958.334 25/05/13,23:32:01,17,09,1, 11.9,1,1, 7.078, 10460.380, 434.326, 52958.296 25/05/13,23:32:01,18,09,1, 11.9,1,1, 7.078, 10460.397, 434.305, 52958.281 25/05/13,23:32:01,19,09,1, 11.9,1,1, 7.078, 10460.373, 434.325, 52958.339 25/05/13,23:32:02,00,09,1, 12.0,1,1, 7.076, 10460.370, 434.325, 52958.339 25/05/13,23:32:02,01,09,1, 12.0,1,1, 7.076, 10460.376, 434.323, 52958.328 25/05/13,23:32:02,02,09,1, 12.0,1,1, 7.076, 10460.393, 434.340, 52958.366 25/05/13,23:32:02,03,09,1, 12.0,1,1, 7.076, 10460.405, 434.359, 52958.334 25/05/13,23:32:02,04,09,1, 12.0,1,1, 7.076, 10460.398, 434.340, 52958.365 25/05/13,23:32:02,05,09,1, 12.0,1,1, 7.076, 10460.387, 434.365, 52958.353 25/05/13,23:32:02,06,09,1, 12.0,1,1, 7.076, 10460.397, 434.338, 52958.352 25/05/13,23:32:02,07,09,1, 12.0,1,1, 7.076, 10460.375, 434.354, 52958.408 25/05/13,23:32:02,08,09,1, 12.0,1,1, 7.076, 10460.388, 434.362, 52958.372 25/05/13,23:32:02,09,09,1, 12.0,1,1, 7.076, 10460.384, 434.319, 52958.312 25/05/13,23:32:02,10,09,1, 12.0,1,1, 7.076, 10460.405, 434.328, 52958.326 25/05/13,23:32:02,11,09,1, 12.0,1,1, 7.076, 10460.393, 434.311, 52958.336 25/05/13,23:32:02,12,09,1, 12.0,1,1, 7.076, 10460.383, 434.337, 52958.365 25/05/13,23:32:02,13,09,1, 12.0,1,1, 7.076, 10460.388, 434.318, 52958.324 25/05/13,23:32:02,14,09,1, 12.0,1,1, 7.076, 10460.389, 434.322, 52958.326 25/05/13,23:32:02,15,09,1, 12.0,1,1, 7.076, 10460.374, 434.329, 52958.339 25/05/13,23:32:02,16,09,1, 12.0,1,1, 7.076, 10460.395, 434.327, 52958.354 25/05/13,23:32:02,17,09,1, 12.0,1,1, 7.076, 10460.367, 434.333, 52958.317 25/05/13,23:32:02,18,09,1, 12.0,1,1, 7.076, 10460.375, 434.361, 52958.360 25/05/13,23:32:02,19,09,1, 12.0,1,1, 7.076, 10460.380, 434.356, 52958.312 25/05/13,23:32:03,00,09,1, 11.9,1,1, 7.080, 10460.378, 434.356, 52958.312 25/05/13,23:32:03,01,09,1, 11.9,1,1, 7.080, 10460.398, 434.373, 52958.363 25/05/13,23:32:03,02,09,1, 11.9,1,1, 7.080, 10460.377, 434.348, 52958.389 25/05/13,23:32:03,03,09,1, 11.9,1,1, 7.080, 10460.384, 434.377, 52958.390 25/05/13,23:32:03,04,09,1, 11.9,1,1, 7.080, 10460.386, 434.362, 52958.369 25/05/13,23:32:03,05,09,1, 11.9,1,1, 7.080, 10460.374, 434.353, 52958.410 25/05/13,23:32:03,06,09,1, 11.9,1,1, 7.080, 10460.372, 434.327, 52958.388 25/05/13,23:32:03,07,09,1, 11.9,1,1, 7.080, 10460.365, 434.327, 52958.367 25/05/13,23:32:03,08,09,1, 11.9,1,1, 7.080, 10460.356, 434.301, 52958.417 25/05/13,23:32:03,09,09,1, 11.9,1,1, 7.080, 10460.383, 434.330, 52958.339 25/05/13,23:32:03,10,09,1, 11.9,1,1, 7.080, 10460.335, 434.314, 52958.356 25/05/13,23:32:03,11,09,1, 11.9,1,1, 7.080, 10460.341, 434.297, 52958.299 25/05/13,23:32:03,12,09,1, 11.9,1,1, 7.080, 10460.365, 434.346, 52958.438 25/05/13,23:32:03,13,09,1, 11.9,1,1, 7.080, 10460.347, 434.321, 52958.349 25/05/13,23:32:03,14,09,1, 11.9,1,1, 7.080, 10460.368, 434.355, 52958.405 25/05/13,23:32:03,15,09,1, 11.9,1,1, 7.080, 10460.377, 434.321, 52958.306 25/05/13,23:32:03,16,09,1, 11.9,1,1, 7.080, 10460.365, 434.366, 52958.343 25/05/13,23:32:03,17,09,1, 11.9,1,1, 7.080, 10460.357, 434.346, 52958.415 25/05/13,23:32:03,18,09,1, 11.9,1,1, 7.080, 10460.365, 434.361, 52958.310 25/05/13,23:32:03,19,09,1, 11.9,1,1, 7.080, 10460.373, 434.357, 52958.357 25/05/13,23:32:04,00,08,1, 11.9,1,1, 7.079, 10460.370, 434.357, 52958.357 25/05/13,23:32:04,01,08,1, 11.9,1,1, 7.079, 10460.352, 434.333, 52958.376 25/05/13,23:32:04,02,08,1, 11.9,1,1, 7.079, 10460.374, 434.331, 52958.393 25/05/13,23:32:04,03,08,1, 11.9,1,1, 7.079, 10460.375, 434.310, 52958.328 25/05/13,23:32:04,04,08,1, 11.9,1,1, 7.079, 10460.365, 434.323, 52958.365 25/05/13,23:32:04,05,08,1, 11.9,1,1, 7.079, 10460.371, 434.303, 52958.406 25/05/13,23:32:04,06,08,1, 11.9,1,1, 7.079, 10460.339, 434.289, 52958.336 25/05/13,23:32:04,07,08,1, 11.9,1,1, 7.079, 10460.367, 434.310, 52958.306 25/05/13,23:32:04,08,08,1, 11.9,1,1, 7.079, 10460.346, 434.322, 52958.378 25/05/13,23:32:04,09,08,1, 11.9,1,1, 7.079, 10460.343, 434.321, 52958.391 25/05/13,23:32:04,10,08,1, 11.9,1,1, 7.079, 10460.329, 434.330, 52958.376 25/05/13,23:32:04,11,08,1, 11.9,1,1, 7.079, 10460.328, 434.344, 52958.375 25/05/13,23:32:04,12,08,1, 11.9,1,1, 7.079, 10460.343, 434.351, 52958.327 25/05/13,23:32:04,13,08,1, 11.9,1,1, 7.079, 10460.337, 434.337, 52958.330 25/05/13,23:32:04,14,08,1, 11.9,1,1, 7.079, 10460.328, 434.334, 52958.418 25/05/13,23:32:04,15,08,1, 11.9,1,1, 7.079, 10460.358, 434.320, 52958.300 25/05/13,23:32:04,16,08,1, 11.9,1,1, 7.079, 10460.348, 434.333, 52958.407 25/05/13,23:32:04,17,08,1, 11.9,1,1, 7.079, 10460.333, 434.328, 52958.399 25/05/13,23:32:04,18,08,1, 11.9,1,1, 7.079, 10460.344, 434.279, 52958.261 25/05/13,23:32:04,19,08,1, 11.9,1,1, 7.079, 10460.317, 434.294, 52958.370 25/05/13,23:32:05,00,09,1, 12.0,1,1, 7.080, 10460.311, 434.294, 52958.370 25/05/13,23:32:05,01,09,1, 12.0,1,1, 7.080, 10460.324, 434.267, 52958.303 25/05/13,23:32:05,02,09,1, 12.0,1,1, 7.080, 10460.299, 434.279, 52958.280 25/05/13,23:32:05,03,09,1, 12.0,1,1, 7.080, 10460.331, 434.289, 52958.296 25/05/13,23:32:05,04,09,1, 12.0,1,1, 7.080, 10460.305, 434.321, 52958.298 25/05/13,23:32:05,05,09,1, 12.0,1,1, 7.080, 10460.324, 434.318, 52958.329 25/05/13,23:32:05,06,09,1, 12.0,1,1, 7.080, 10460.305, 434.313, 52958.328 25/05/13,23:32:05,07,09,1, 12.0,1,1, 7.080, 10460.297, 434.347, 52958.385 25/05/13,23:32:05,08,09,1, 12.0,1,1, 7.080, 10460.314, 434.349, 52958.386 25/05/13,23:32:05,09,09,1, 12.0,1,1, 7.080, 10460.314, 434.311, 52958.381 25/05/13,23:32:05,10,09,1, 12.0,1,1, 7.080, 10460.343, 434.337, 52958.352 25/05/13,23:32:05,11,09,1, 12.0,1,1, 7.080, 10460.323, 434.305, 52958.324 25/05/13,23:32:05,12,09,1, 12.0,1,1, 7.080, 10460.329, 434.292, 52958.341 25/05/13,23:32:05,13,09,1, 12.0,1,1, 7.080, 10460.346, 434.299, 52958.376 25/05/13,23:32:05,14,09,1, 12.0,1,1, 7.080, 10460.310, 434.305, 52958.293 25/05/13,23:32:05,15,09,1, 12.0,1,1, 7.080, 10460.316, 434.285, 52958.349 25/05/13,23:32:05,16,09,1, 12.0,1,1, 7.080, 10460.320, 434.278, 52958.307 25/05/13,23:32:05,17,09,1, 12.0,1,1, 7.080, 10460.307, 434.279, 52958.405 25/05/13,23:32:05,18,09,1, 12.0,1,1, 7.080, 10460.292, 434.278, 52958.319 25/05/13,23:32:05,19,09,1, 12.0,1,1, 7.080, 10460.308, 434.290, 52958.360 25/05/13,23:32:06,00,07,1, 11.9,1,1, 7.076, 10460.303, 434.290, 52958.360 25/05/13,23:32:06,01,07,1, 11.9,1,1, 7.076, 10460.294, 434.303, 52958.375 25/05/13,23:32:06,02,07,1, 11.9,1,1, 7.076, 10460.305, 434.326, 52958.347 25/05/13,23:32:06,03,07,1, 11.9,1,1, 7.076, 10460.287, 434.324, 52958.363 25/05/13,23:32:06,04,07,1, 11.9,1,1, 7.076, 10460.324, 434.319, 52958.364 25/05/13,23:32:06,05,07,1, 11.9,1,1, 7.076, 10460.320, 434.344, 52958.410 25/05/13,23:32:06,06,07,1, 11.9,1,1, 7.076, 10460.312, 434.333, 52958.375 25/05/13,23:32:06,07,07,1, 11.9,1,1, 7.076, 10460.296, 434.294, 52958.322 25/05/13,23:32:06,08,07,1, 11.9,1,1, 7.076, 10460.315, 434.274, 52958.408 25/05/13,23:32:06,09,07,1, 11.9,1,1, 7.076, 10460.283, 434.285, 52958.367 25/05/13,23:32:06,10,07,1, 11.9,1,1, 7.076, 10460.279, 434.269, 52958.354 25/05/13,23:32:06,11,07,1, 11.9,1,1, 7.076, 10460.273, 434.274, 52958.325 25/05/13,23:32:06,12,07,1, 11.9,1,1, 7.076, 10460.299, 434.299, 52958.303 25/05/13,23:32:06,13,07,1, 11.9,1,1, 7.076, 10460.301, 434.285, 52958.327 25/05/13,23:32:06,14,07,1, 11.9,1,1, 7.076, 10460.258, 434.284, 52958.327 25/05/13,23:32:06,15,07,1, 11.9,1,1, 7.076, 10460.284, 434.306, 52958.434 25/05/13,23:32:06,16,07,1, 11.9,1,1, 7.076, 10460.281, 434.309, 52958.311 25/05/13,23:32:06,17,07,1, 11.9,1,1, 7.076, 10460.277, 434.338, 52958.320 25/05/13,23:32:06,18,07,1, 11.9,1,1, 7.076, 10460.285, 434.333, 52958.300 25/05/13,23:32:06,19,07,1, 11.9,1,1, 7.076, 10460.296, 434.328, 52958.391 25/05/13,23:32:07,00,09,1, 12.0,1,1, 7.076, 10460.294, 434.328, 52958.391 25/05/13,23:32:07,01,09,1, 12.0,1,1, 7.076, 10460.297, 434.287, 52958.387 25/05/13,23:32:07,02,09,1, 12.0,1,1, 7.076, 10460.276, 434.285, 52958.342 25/05/13,23:32:07,03,09,1, 12.0,1,1, 7.076, 10460.280, 434.303, 52958.405 25/05/13,23:32:07,04,09,1, 12.0,1,1, 7.076, 10460.253, 434.301, 52958.390 25/05/13,23:32:07,05,09,1, 12.0,1,1, 7.076, 10460.305, 434.252, 52958.391 25/05/13,23:32:07,06,09,1, 12.0,1,1, 7.076, 10460.264, 434.311, 52958.388 25/05/13,23:32:07,07,09,1, 12.0,1,1, 7.076, 10460.267, 434.270, 52958.332 25/05/13,23:32:07,08,09,1, 12.0,1,1, 7.076, 10460.273, 434.286, 52958.333 25/05/13,23:32:07,09,09,1, 12.0,1,1, 7.076, 10460.233, 434.255, 52958.356 25/05/13,23:32:07,10,09,1, 12.0,1,1, 7.076, 10460.251, 434.301, 52958.348 25/05/13,23:32:07,11,09,1, 12.0,1,1, 7.076, 10460.239, 434.289, 52958.357 25/05/13,23:32:07,12,09,1, 12.0,1,1, 7.076, 10460.248, 434.298, 52958.378 25/05/13,23:32:07,13,09,1, 12.0,1,1, 7.076, 10460.237, 434.320, 52958.386 25/05/13,23:32:07,14,09,1, 12.0,1,1, 7.076, 10460.209, 434.316, 52958.444 25/05/13,23:32:07,15,09,1, 12.0,1,1, 7.076, 10460.233, 434.312, 52958.258 25/05/13,23:32:07,16,09,1, 12.0,1,1, 7.076, 10460.248, 434.318, 52958.460 25/05/13,23:32:07,17,09,1, 12.0,1,1, 7.076, 10460.256, 434.342, 52958.423 25/05/13,23:32:07,18,09,1, 12.0,1,1, 7.076, 10460.294, 434.284, 52958.386 25/05/13,23:32:07,19,09,1, 12.0,1,1, 7.076, 10460.253, 434.281, 52958.380 25/05/13,23:32:08,00,08,1, 11.9,1,1, 7.075, 10460.244, 434.281, 52958.380 25/05/13,23:32:08,01,08,1, 11.9,1,1, 7.075, 10460.218, 434.254, 52958.302 25/05/13,23:32:08,02,08,1, 11.9,1,1, 7.075, 10460.212, 434.272, 52958.350 25/05/13,23:32:08,03,08,1, 11.9,1,1, 7.075, 10460.238, 434.253, 52958.381 25/05/13,23:32:08,04,08,1, 11.9,1,1, 7.075, 10460.215, 434.267, 52958.397 25/05/13,23:32:08,05,08,1, 11.9,1,1, 7.075, 10460.231, 434.265, 52958.376 25/05/13,23:32:08,06,08,1, 11.9,1,1, 7.075, 10460.233, 434.275, 52958.317 25/05/13,23:32:08,07,08,1, 11.9,1,1, 7.075, 10460.189, 434.270, 52958.368 25/05/13,23:32:08,08,08,1, 11.9,1,1, 7.075, 10460.231, 434.291, 52958.410 25/05/13,23:32:08,09,08,1, 11.9,1,1, 7.075, 10460.182, 434.282, 52958.353 25/05/13,23:32:08,10,08,1, 11.9,1,1, 7.075, 10460.212, 434.302, 52958.375 25/05/13,23:32:08,11,08,1, 11.9,1,1, 7.075, 10460.238, 434.287, 52958.345 25/05/13,23:32:08,12,08,1, 11.9,1,1, 7.075, 10460.211, 434.310, 52958.383 25/05/13,23:32:08,13,08,1, 11.9,1,1, 7.075, 10460.238, 434.288, 52958.389 25/05/13,23:32:08,14,08,1, 11.9,1,1, 7.075, 10460.214, 434.276, 52958.444 25/05/13,23:32:08,15,08,1, 11.9,1,1, 7.075, 10460.207, 434.290, 52958.386 25/05/13,23:32:08,16,08,1, 11.9,1,1, 7.075, 10460.200, 434.252, 52958.370 25/05/13,23:32:08,17,08,1, 11.9,1,1, 7.075, 10460.175, 434.234, 52958.184 25/05/13,23:32:08,18,08,1, 11.9,1,1, 7.075, 10460.196, 434.234, 52958.469 25/05/13,23:32:08,19,08,1, 11.9,1,1, 7.075, 10460.205, 434.250, 52958.462 25/05/13,23:32:09,00,07,1, 11.9,1,1, 7.075, 10460.203, 434.250, 52958.462 25/05/13,23:32:09,01,07,1, 11.9,1,1, 7.075, 10460.175, 434.258, 52958.390 25/05/13,23:32:09,02,07,1, 11.9,1,1, 7.075, 10460.191, 434.267, 52958.385 25/05/13,23:32:09,03,07,1, 11.9,1,1, 7.075, 10460.183, 434.252, 52958.359 25/05/13,23:32:09,04,07,1, 11.9,1,1, 7.075, 10460.201, 434.259, 52958.336 25/05/13,23:32:09,05,07,1, 11.9,1,1, 7.075, 10460.164, 434.278, 52958.308 25/05/13,23:32:09,06,07,1, 11.9,1,1, 7.075, 10460.145, 434.282, 52958.390 25/05/13,23:32:09,07,07,1, 11.9,1,1, 7.075, 10460.158, 434.288, 52958.472 25/05/13,23:32:09,08,07,1, 11.9,1,1, 7.075, 10460.165, 434.285, 52958.466 25/05/13,23:32:09,09,07,1, 11.9,1,1, 7.075, 10460.167, 434.271, 52958.480 25/05/13,23:32:09,10,07,1, 11.9,1,1, 7.075, 10460.165, 434.271, 52958.333 25/05/13,23:32:09,11,07,1, 11.9,1,1, 7.075, 10460.170, 434.268, 52958.393 25/05/13,23:32:09,12,07,1, 11.9,1,1, 7.075, 10460.137, 434.253, 52958.382 25/05/13,23:32:09,13,07,1, 11.9,1,1, 7.075, 10460.173, 434.242, 52958.349 25/05/13,23:32:09,14,07,1, 11.9,1,1, 7.075, 10460.146, 434.246, 52958.428 25/05/13,23:32:09,15,07,1, 11.9,1,1, 7.075, 10460.170, 434.243, 52958.339 25/05/13,23:32:09,16,07,1, 11.9,1,1, 7.075, 10460.140, 434.239, 52958.406 25/05/13,23:32:09,17,07,1, 11.9,1,1, 7.075, 10460.139, 434.268, 52958.403 25/05/13,23:32:09,18,07,1, 11.9,1,1, 7.075, 10460.155, 434.256, 52958.395 25/05/13,23:32:09,19,07,1, 11.9,1,1, 7.075, 10460.142, 434.241, 52958.364 25/05/13,23:32:10,00,07,1, 11.8,1,1, 7.080, 10460.136, 434.241, 52958.364 25/05/13,23:32:10,01,07,1, 11.8,1,1, 7.080, 10460.135, 434.260, 52958.431 25/05/13,23:32:10,02,07,1, 11.8,1,1, 7.080, 10460.149, 434.273, 52958.403 25/05/13,23:32:10,03,07,1, 11.8,1,1, 7.080, 10460.174, 434.268, 52958.363 25/05/13,23:32:10,04,07,1, 11.8,1,1, 7.080, 10460.125, 434.305, 52958.492 25/05/13,23:32:10,05,07,1, 11.8,1,1, 7.080, 10460.137, 434.255, 52958.447 25/05/13,23:32:10,06,07,1, 11.8,1,1, 7.080, 10460.158, 434.256, 52958.385 25/05/13,23:32:10,07,07,1, 11.8,1,1, 7.080, 10460.124, 434.226, 52958.413 25/05/13,23:32:10,08,07,1, 11.8,1,1, 7.080, 10460.145, 434.228, 52958.437 25/05/13,23:32:10,09,07,1, 11.8,1,1, 7.080, 10460.119, 434.216, 52958.436 25/05/13,23:32:10,10,07,1, 11.8,1,1, 7.080, 10460.130, 434.246, 52958.477 25/05/13,23:32:10,11,07,1, 11.8,1,1, 7.080, 10460.150, 434.204, 52958.445 25/05/13,23:32:10,12,07,1, 11.8,1,1, 7.080, 10460.131, 434.226, 52958.427 25/05/13,23:32:10,13,07,1, 11.8,1,1, 7.080, 10460.112, 434.229, 52958.401 25/05/13,23:32:10,14,07,1, 11.8,1,1, 7.080, 10460.107, 434.226, 52958.323 25/05/13,23:32:10,15,07,1, 11.8,1,1, 7.080, 10460.137, 434.242, 52958.323 25/05/13,23:32:10,16,07,1, 11.8,1,1, 7.080, 10460.090, 434.258, 52958.391 25/05/13,23:32:10,17,07,1, 11.8,1,1, 7.080, 10460.110, 434.273, 52958.437 25/05/13,23:32:10,18,07,1, 11.8,1,1, 7.080, 10460.133, 434.268, 52958.451 25/05/13,23:32:10,19,07,1, 11.8,1,1, 7.080, 10460.106, 434.268, 52958.435 25/05/13,23:32:11,00,08,1, 11.9,1,1, 7.078, 10460.103, 434.268, 52958.435 25/05/13,23:32:11,01,08,1, 11.9,1,1, 7.078, 10460.114, 434.273, 52958.423 25/05/13,23:32:11,02,08,1, 11.9,1,1, 7.078, 10460.114, 434.265, 52958.393 25/05/13,23:32:11,03,08,1, 11.9,1,1, 7.078, 10460.135, 434.245, 52958.421 25/05/13,23:32:11,04,08,1, 11.9,1,1, 7.078, 10460.103, 434.249, 52958.476 25/05/13,23:32:11,05,08,1, 11.9,1,1, 7.078, 10460.097, 434.228, 52958.362 25/05/13,23:32:11,06,08,1, 11.9,1,1, 7.078, 10460.120, 434.224, 52958.360 25/05/13,23:32:11,07,08,1, 11.9,1,1, 7.078, 10460.110, 434.220, 52958.350 25/05/13,23:32:11,08,08,1, 11.9,1,1, 7.078, 10460.126, 434.206, 52958.339 25/05/13,23:32:11,09,08,1, 11.9,1,1, 7.078, 10460.089, 434.224, 52958.404 25/05/13,23:32:11,10,08,1, 11.9,1,1, 7.078, 10460.108, 434.222, 52958.448 25/05/13,23:32:11,11,08,1, 11.9,1,1, 7.078, 10460.099, 434.252, 52958.366 25/05/13,23:32:11,12,08,1, 11.9,1,1, 7.078, 10460.109, 434.247, 52958.407 25/05/13,23:32:11,13,08,1, 11.9,1,1, 7.078, 10460.120, 434.264, 52958.467 25/05/13,23:32:11,14,08,1, 11.9,1,1, 7.078, 10460.101, 434.264, 52958.377 25/05/13,23:32:11,15,08,1, 11.9,1,1, 7.078, 10460.094, 434.253, 52958.398 25/05/13,23:32:11,16,08,1, 11.9,1,1, 7.078, 10460.092, 434.276, 52958.449 25/05/13,23:32:11,17,08,1, 11.9,1,1, 7.078, 10460.087, 434.250, 52958.370 25/05/13,23:32:11,18,08,1, 11.9,1,1, 7.078, 10460.090, 434.258, 52958.429 25/05/13,23:32:11,19,08,1, 11.9,1,1, 7.078, 10460.092, 434.246, 52958.417 25/05/13,23:32:12,00,08,1, 11.9,1,1, 7.075, 10460.086, 434.246, 52958.417 25/05/13,23:32:12,01,08,1, 11.9,1,1, 7.075, 10460.073, 434.243, 52958.336 25/05/13,23:32:12,02,08,1, 11.9,1,1, 7.075, 10460.063, 434.247, 52958.365 25/05/13,23:32:12,03,08,1, 11.9,1,1, 7.075, 10460.081, 434.218, 52958.369 25/05/13,23:32:12,04,08,1, 11.9,1,1, 7.075, 10460.071, 434.232, 52958.421 25/05/13,23:32:12,05,08,1, 11.9,1,1, 7.075, 10460.105, 434.253, 52958.373 25/05/13,23:32:12,06,08,1, 11.9,1,1, 7.075, 10460.073, 434.230, 52958.409 25/05/13,23:32:12,07,08,1, 11.9,1,1, 7.075, 10460.044, 434.254, 52958.435 25/05/13,23:32:12,08,08,1, 11.9,1,1, 7.075, 10460.070, 434.271, 52958.448 25/05/13,23:32:12,09,08,1, 11.9,1,1, 7.075, 10460.079, 434.253, 52958.435 25/05/13,23:32:12,10,08,1, 11.9,1,1, 7.075, 10460.073, 434.254, 52958.462 25/05/13,23:32:12,11,08,1, 11.9,1,1, 7.075, 10460.078, 434.250, 52958.416 25/05/13,23:32:12,12,08,1, 11.9,1,1, 7.075, 10460.055, 434.227, 52958.381 25/05/13,23:32:12,13,08,1, 11.9,1,1, 7.075, 10460.064, 434.229, 52958.399 25/05/13,23:32:12,14,08,1, 11.9,1,1, 7.075, 10460.055, 434.249, 52958.425 25/05/13,23:32:12,15,08,1, 11.9,1,1, 7.075, 10460.061, 434.206, 52958.429 25/05/13,23:32:12,16,08,1, 11.9,1,1, 7.075, 10460.068, 434.234, 52958.488 25/05/13,23:32:12,17,08,1, 11.9,1,1, 7.075, 10460.048, 434.193, 52958.406 25/05/13,23:32:12,18,08,1, 11.9,1,1, 7.075, 10460.063, 434.218, 52958.362 25/05/13,23:32:12,19,08,1, 11.9,1,1, 7.075, 10460.029, 434.193, 52958.363 25/05/13,23:32:13,00,08,1, 11.9,1,1, 7.081, 10460.027, 434.193, 52958.363 25/05/13,23:32:13,01,08,1, 11.9,1,1, 7.081, 10460.039, 434.196, 52957.973 25/05/13,23:32:13,02,08,1, 11.9,1,1, 7.081, 10460.037, 434.268, 52958.447 25/05/13,23:32:13,03,08,1, 11.9,1,1, 7.081, 10460.030, 434.243, 52958.460 25/05/13,23:32:13,04,08,1, 11.9,1,1, 7.081, 10460.035, 434.249, 52958.389 25/05/13,23:32:13,05,08,1, 11.9,1,1, 7.081, 10460.041, 434.267, 52958.383 25/05/13,23:32:13,06,08,1, 11.9,1,1, 7.081, 10460.025, 434.253, 52958.462 25/05/13,23:32:13,07,08,1, 11.9,1,1, 7.081, 10460.042, 434.245, 52958.497 25/05/13,23:32:13,08,08,1, 11.9,1,1, 7.081, 10460.027, 434.252, 52958.443 25/05/13,23:32:13,09,08,1, 11.9,1,1, 7.081, 10460.032, 434.237, 52958.463 25/05/13,23:32:13,10,08,1, 11.9,1,1, 7.081, 10460.030, 434.235, 52958.428 25/05/13,23:32:13,11,08,1, 11.9,1,1, 7.081, 10460.014, 434.222, 52958.347 25/05/13,23:32:13,12,08,1, 11.9,1,1, 7.081, 10460.010, 434.213, 52958.367 25/05/13,23:32:13,13,08,1, 11.9,1,1, 7.081, 10460.025, 434.214, 52958.394 25/05/13,23:32:13,14,08,1, 11.9,1,1, 7.081, 10460.020, 434.230, 52958.434 25/05/13,23:32:13,15,08,1, 11.9,1,1, 7.081, 10460.006, 434.196, 52958.327 25/05/13,23:32:13,16,08,1, 11.9,1,1, 7.081, 10459.996, 434.216, 52958.357 25/05/13,23:32:13,17,08,1, 11.9,1,1, 7.081, 10460.016, 434.236, 52958.447 25/05/13,23:32:13,18,08,1, 11.9,1,1, 7.081, 10459.987, 434.239, 52958.432 25/05/13,23:32:13,19,08,1, 11.9,1,1, 7.081, 10460.008, 434.239, 52958.373 25/05/13,23:32:14,00,08,1, 11.9,1,1, 7.078, 10460.002, 434.239, 52958.373 25/05/13,23:32:14,01,08,1, 11.9,1,1, 7.078, 10460.008, 434.249, 52958.395 25/05/13,23:32:14,02,08,1, 11.9,1,1, 7.078, 10459.985, 434.239, 52958.417 25/05/13,23:32:14,03,08,1, 11.9,1,1, 7.078, 10460.010, 434.237, 52958.449 25/05/13,23:32:14,04,08,1, 11.9,1,1, 7.078, 10460.006, 434.221, 52958.409 25/05/13,23:32:14,05,08,1, 11.9,1,1, 7.078, 10459.988, 434.237, 52958.403 25/05/13,23:32:14,06,08,1, 11.9,1,1, 7.078, 10459.990, 434.208, 52958.401 25/05/13,23:32:14,07,08,1, 11.9,1,1, 7.078, 10460.002, 434.215, 52958.429 25/05/13,23:32:14,08,08,1, 11.9,1,1, 7.078, 10459.992, 434.209, 52958.454 25/05/13,23:32:14,09,08,1, 11.9,1,1, 7.078, 10460.011, 434.221, 52958.388 25/05/13,23:32:14,10,08,1, 11.9,1,1, 7.078, 10459.987, 434.214, 52958.361 25/05/13,23:32:14,11,08,1, 11.9,1,1, 7.078, 10459.993, 434.213, 52958.394 25/05/13,23:32:14,12,08,1, 11.9,1,1, 7.078, 10459.980, 434.213, 52958.477 25/05/13,23:32:14,13,08,1, 11.9,1,1, 7.078, 10459.981, 434.205, 52958.443 25/05/13,23:32:14,14,08,1, 11.9,1,1, 7.078, 10459.979, 434.241, 52958.406 25/05/13,23:32:14,15,08,1, 11.9,1,1, 7.078, 10459.974, 434.234, 52958.412 25/05/13,23:32:14,16,08,1, 11.9,1,1, 7.078, 10459.975, 434.250, 52958.396 25/05/13,23:32:14,17,08,1, 11.9,1,1, 7.078, 10460.009, 434.234, 52958.490 25/05/13,23:32:14,18,08,1, 11.9,1,1, 7.078, 10459.979, 434.236, 52958.469 25/05/13,23:32:14,19,08,1, 11.9,1,1, 7.078, 10459.992, 434.239, 52958.451 25/05/13,23:32:15,00,07,1, 11.9,1,1, 7.075, 10459.986, 434.239, 52958.451 25/05/13,23:32:15,01,07,1, 11.9,1,1, 7.075, 10459.968, 434.233, 52958.439 25/05/13,23:32:15,02,07,1, 11.9,1,1, 7.075, 10459.972, 434.204, 52958.402 25/05/13,23:32:15,03,07,1, 11.9,1,1, 7.075, 10459.971, 434.191, 52958.373 25/05/13,23:32:15,04,07,1, 11.9,1,1, 7.075, 10459.936, 434.209, 52958.434 25/05/13,23:32:15,05,07,1, 11.9,1,1, 7.075, 10459.937, 434.214, 52958.442 25/05/13,23:32:15,06,07,1, 11.9,1,1, 7.075, 10459.948, 434.180, 52958.386 25/05/13,23:32:15,07,07,1, 11.9,1,1, 7.075, 10459.959, 434.216, 52958.480 25/05/13,23:32:15,08,07,1, 11.9,1,1, 7.075, 10459.952, 434.240, 52958.405 25/05/13,23:32:15,09,07,1, 11.9,1,1, 7.075, 10459.946, 434.216, 52958.439 25/05/13,23:32:15,10,07,1, 11.9,1,1, 7.075, 10459.953, 434.243, 52958.455 25/05/13,23:32:15,11,07,1, 11.9,1,1, 7.075, 10459.958, 434.247, 52958.481 25/05/13,23:32:15,12,07,1, 11.9,1,1, 7.075, 10459.972, 434.251, 52958.473 25/05/13,23:32:15,13,07,1, 11.9,1,1, 7.075, 10459.946, 434.238, 52958.402 25/05/13,23:32:15,14,07,1, 11.9,1,1, 7.075, 10459.952, 434.240, 52958.486 25/05/13,23:32:15,15,07,1, 11.9,1,1, 7.075, 10459.942, 434.229, 52958.522 25/05/13,23:32:15,16,07,1, 11.9,1,1, 7.075, 10459.958, 434.224, 52958.481 25/05/13,23:32:15,17,07,1, 11.9,1,1, 7.075, 10459.931, 434.198, 52958.382 25/05/13,23:32:15,18,07,1, 11.9,1,1, 7.075, 10459.953, 434.189, 52958.390 25/05/13,23:32:15,19,07,1, 11.9,1,1, 7.075, 10459.939, 434.206, 52958.442 25/05/13,23:32:16,00,08,1, 12.0,1,1, 7.073, 10459.936, 434.206, 52958.442 25/05/13,23:32:16,01,08,1, 12.0,1,1, 7.073, 10459.939, 434.200, 52958.432 25/05/13,23:32:16,02,08,1, 12.0,1,1, 7.073, 10459.930, 434.220, 52958.418 25/05/13,23:32:16,03,08,1, 12.0,1,1, 7.073, 10459.916, 434.244, 52958.505 25/05/13,23:32:16,04,08,1, 12.0,1,1, 7.073, 10459.956, 434.207, 52958.363 25/05/13,23:32:16,05,08,1, 12.0,1,1, 7.073, 10459.902, 434.245, 52958.480 25/05/13,23:32:16,06,08,1, 12.0,1,1, 7.073, 10459.901, 434.241, 52958.477 25/05/13,23:32:16,07,08,1, 12.0,1,1, 7.073, 10459.906, 434.237, 52958.422 25/05/13,23:32:16,08,08,1, 12.0,1,1, 7.073, 10459.925, 434.234, 52958.487 25/05/13,23:32:16,09,08,1, 12.0,1,1, 7.073, 10459.910, 434.237, 52958.487 25/05/13,23:32:16,10,08,1, 12.0,1,1, 7.073, 10459.933, 434.222, 52958.389 25/05/13,23:32:16,11,08,1, 12.0,1,1, 7.073, 10459.920, 434.187, 52958.383 25/05/13,23:32:16,12,08,1, 12.0,1,1, 7.073, 10459.910, 434.184, 52958.493 25/05/13,23:32:16,13,08,1, 12.0,1,1, 7.073, 10459.920, 434.180, 52958.406 25/05/13,23:32:16,14,08,1, 12.0,1,1, 7.073, 10459.929, 434.178, 52958.371 25/05/13,23:32:16,15,08,1, 12.0,1,1, 7.073, 10459.893, 434.171, 52958.411 25/05/13,23:32:16,16,08,1, 12.0,1,1, 7.073, 10459.896, 434.166, 52958.378 25/05/13,23:32:16,17,08,1, 12.0,1,1, 7.073, 10459.907, 434.161, 52958.488 25/05/13,23:32:16,18,08,1, 12.0,1,1, 7.073, 10459.901, 434.195, 52958.463 25/05/13,23:32:16,19,08,1, 12.0,1,1, 7.073, 10459.898, 434.154, 52958.413 25/05/13,23:32:17,00,07,1, 12.0,1,1, 7.073, 10459.894, 434.154, 52958.413 25/05/13,23:32:17,01,07,1, 12.0,1,1, 7.073, 10459.883, 434.166, 52958.401 25/05/13,23:32:17,02,07,1, 12.0,1,1, 7.073, 10459.908, 434.187, 52958.483 25/05/13,23:32:17,03,07,1, 12.0,1,1, 7.073, 10459.912, 434.200, 52958.451 25/05/13,23:32:17,04,07,1, 12.0,1,1, 7.073, 10459.896, 434.200, 52958.502 25/05/13,23:32:17,05,07,1, 12.0,1,1, 7.073, 10459.905, 434.193, 52958.490 25/05/13,23:32:17,06,07,1, 12.0,1,1, 7.073, 10459.902, 434.201, 52958.487 25/05/13,23:32:17,07,07,1, 12.0,1,1, 7.073, 10459.898, 434.164, 52958.353 25/05/13,23:32:17,08,07,1, 12.0,1,1, 7.073, 10459.899, 434.153, 52958.462 25/05/13,23:32:17,09,07,1, 12.0,1,1, 7.073, 10459.890, 434.146, 52958.372 25/05/13,23:32:17,10,07,1, 12.0,1,1, 7.073, 10459.887, 434.129, 52958.416 25/05/13,23:32:17,11,07,1, 12.0,1,1, 7.073, 10459.866, 434.130, 52958.392 25/05/13,23:32:17,12,07,1, 12.0,1,1, 7.073, 10459.878, 434.132, 52958.404 25/05/13,23:32:17,13,07,1, 12.0,1,1, 7.073, 10459.881, 434.149, 52958.447 25/05/13,23:32:17,14,07,1, 12.0,1,1, 7.073, 10459.889, 434.172, 52958.366 25/05/13,23:32:17,15,07,1, 12.0,1,1, 7.073, 10459.860, 434.190, 52958.383 25/05/13,23:32:17,16,07,1, 12.0,1,1, 7.073, 10459.864, 434.163, 52958.329 25/05/13,23:32:17,17,07,1, 12.0,1,1, 7.073, 10459.909, 434.186, 52958.402 25/05/13,23:32:17,18,07,1, 12.0,1,1, 7.073, 10459.855, 434.158, 52958.386 25/05/13,23:32:17,19,07,1, 12.0,1,1, 7.073, 10459.900, 434.171, 52958.446 25/05/13,23:32:18,00,08,1, 11.9,1,1, 7.075, 10459.894, 434.171, 52958.446 25/05/13,23:32:18,01,08,1, 11.9,1,1, 7.075, 10459.876, 434.137, 52958.365 25/05/13,23:32:18,02,08,1, 11.9,1,1, 7.075, 10459.887, 434.136, 52958.450 25/05/13,23:32:18,03,08,1, 11.9,1,1, 7.075, 10459.869, 434.110, 52958.384 25/05/13,23:32:18,04,08,1, 11.9,1,1, 7.075, 10459.873, 434.098, 52958.329 25/05/13,23:32:18,05,08,1, 11.9,1,1, 7.075, 10459.850, 434.082, 52958.409 25/05/13,23:32:18,06,08,1, 11.9,1,1, 7.075, 10459.882, 434.103, 52958.416 25/05/13,23:32:18,07,08,1, 11.9,1,1, 7.075, 10459.873, 434.101, 52958.390 25/05/13,23:32:18,08,08,1, 11.9,1,1, 7.075, 10459.868, 434.096, 52958.352 25/05/13,23:32:18,09,08,1, 11.9,1,1, 7.075, 10459.873, 434.125, 52958.454 25/05/13,23:32:18,10,08,1, 11.9,1,1, 7.075, 10459.867, 434.142, 52958.459 25/05/13,23:32:18,11,08,1, 11.9,1,1, 7.075, 10459.871, 434.152, 52958.415 25/05/13,23:32:18,12,08,1, 11.9,1,1, 7.075, 10459.863, 434.138, 52958.370 25/05/13,23:32:18,13,08,1, 11.9,1,1, 7.075, 10459.885, 434.150, 52958.485 25/05/13,23:32:18,14,08,1, 11.9,1,1, 7.075, 10459.882, 434.142, 52958.392 25/05/13,23:32:18,15,08,1, 11.9,1,1, 7.075, 10459.876, 434.127, 52958.422 25/05/13,23:32:18,16,08,1, 11.9,1,1, 7.075, 10459.870, 434.109, 52958.377 25/05/13,23:32:18,17,08,1, 11.9,1,1, 7.075, 10459.863, 434.117, 52958.431 25/05/13,23:32:18,18,08,1, 11.9,1,1, 7.075, 10459.861, 434.097, 52958.409 25/05/13,23:32:18,19,08,1, 11.9,1,1, 7.075, 10459.841, 434.099, 52958.447 25/05/13,23:32:19,00,08,1, 11.9,1,1, 7.078, 10459.836, 434.099, 52958.447 25/05/13,23:32:19,01,08,1, 11.9,1,1, 7.078, 10459.844, 434.101, 52958.440 25/05/13,23:32:19,02,08,1, 11.9,1,1, 7.078, 10459.835, 434.115, 52958.401 25/05/13,23:32:19,03,08,1, 11.9,1,1, 7.078, 10459.845, 434.119, 52958.384 25/05/13,23:32:19,04,08,1, 11.9,1,1, 7.078, 10459.868, 434.148, 52958.450 25/05/13,23:32:19,05,08,1, 11.9,1,1, 7.078, 10459.836, 434.117, 52958.407 25/05/13,23:32:19,06,08,1, 11.9,1,1, 7.078, 10459.863, 434.131, 52958.425 25/05/13,23:32:19,07,08,1, 11.9,1,1, 7.078, 10459.849, 434.136, 52958.451 25/05/13,23:32:19,08,08,1, 11.9,1,1, 7.078, 10459.827, 434.136, 52958.452 25/05/13,23:32:19,09,08,1, 11.9,1,1, 7.078, 10459.859, 434.127, 52958.411 25/05/13,23:32:19,10,08,1, 11.9,1,1, 7.078, 10459.829, 434.108, 52958.416 25/05/13,23:32:19,11,08,1, 11.9,1,1, 7.078, 10459.841, 434.116, 52958.423 25/05/13,23:32:19,12,08,1, 11.9,1,1, 7.078, 10459.860, 434.089, 52958.464 25/05/13,23:32:19,13,08,1, 11.9,1,1, 7.078, 10459.839, 434.104, 52958.437 25/05/13,23:32:19,14,08,1, 11.9,1,1, 7.078, 10459.848, 434.081, 52958.430 25/05/13,23:32:19,15,08,1, 11.9,1,1, 7.078, 10459.837, 434.099, 52958.428 25/05/13,23:32:19,16,08,1, 11.9,1,1, 7.078, 10459.847, 434.114, 52958.477 25/05/13,23:32:19,17,08,1, 11.9,1,1, 7.078, 10459.841, 434.106, 52958.420 25/05/13,23:32:19,18,08,1, 11.9,1,1, 7.078, 10459.847, 434.141, 52958.388 25/05/13,23:32:19,19,08,1, 11.9,1,1, 7.078, 10459.859, 434.118, 52958.419 25/05/13,23:32:20,00,08,1, 12.0,1,1, 7.076, 10459.852, 434.118, 52958.419 25/05/13,23:32:20,01,08,1, 12.0,1,1, 7.076, 10459.842, 434.136, 52958.465 25/05/13,23:32:20,02,08,1, 12.0,1,1, 7.076, 10459.883, 434.136, 52958.442 25/05/13,23:32:20,03,08,1, 12.0,1,1, 7.076, 10459.862, 434.124, 52958.466 25/05/13,23:32:20,04,08,1, 12.0,1,1, 7.076, 10459.879, 434.084, 52958.206 25/05/13,23:32:20,05,08,1, 12.0,1,1, 7.076, 10459.884, 434.087, 52958.366 25/05/13,23:32:20,06,08,1, 12.0,1,1, 7.076, 10459.840, 434.111, 52958.429 25/05/13,23:32:20,07,08,1, 12.0,1,1, 7.076, 10459.842, 434.107, 52958.511 25/05/13,23:32:20,08,08,1, 12.0,1,1, 7.076, 10459.866, 434.096, 52958.440 25/05/13,23:32:20,09,08,1, 12.0,1,1, 7.076, 10459.855, 434.111, 52958.423 25/05/13,23:32:20,10,08,1, 12.0,1,1, 7.076, 10459.841, 434.097, 52958.497 25/05/13,23:32:20,11,08,1, 12.0,1,1, 7.076, 10459.871, 434.114, 52958.448 25/05/13,23:32:20,12,08,1, 12.0,1,1, 7.076, 10459.849, 434.120, 52958.385 25/05/13,23:32:20,13,08,1, 12.0,1,1, 7.076, 10459.851, 434.146, 52958.425 25/05/13,23:32:20,14,08,1, 12.0,1,1, 7.076, 10459.843, 434.133, 52958.461 25/05/13,23:32:20,15,08,1, 12.0,1,1, 7.076, 10459.850, 434.146, 52958.467 25/05/13,23:32:20,16,08,1, 12.0,1,1, 7.076, 10459.852, 434.125, 52958.426 25/05/13,23:32:20,17,08,1, 12.0,1,1, 7.076, 10459.857, 434.139, 52958.439 25/05/13,23:32:20,18,08,1, 12.0,1,1, 7.076, 10459.848, 434.142, 52958.429 25/05/13,23:32:20,19,08,1, 12.0,1,1, 7.076, 10459.856, 434.134, 52958.435 25/05/13,23:32:21,00,07,1, 11.9,1,1, 7.074, 10459.852, 434.134, 52958.435 25/05/13,23:32:21,01,07,1, 11.9,1,1, 7.074, 10459.859, 434.108, 52958.403 25/05/13,23:32:21,02,07,1, 11.9,1,1, 7.074, 10459.830, 434.084, 52958.384 25/05/13,23:32:21,03,07,1, 11.9,1,1, 7.074, 10459.830, 434.108, 52958.457 25/05/13,23:32:21,04,07,1, 11.9,1,1, 7.074, 10459.820, 434.058, 52958.440 25/05/13,23:32:21,05,07,1, 11.9,1,1, 7.074, 10459.826, 434.076, 52958.398 25/05/13,23:32:21,06,07,1, 11.9,1,1, 7.074, 10459.842, 434.108, 52958.438 25/05/13,23:32:21,07,07,1, 11.9,1,1, 7.074, 10459.841, 434.120, 52958.480 25/05/13,23:32:21,08,07,1, 11.9,1,1, 7.074, 10459.838, 434.124, 52958.343 25/05/13,23:32:21,09,07,1, 11.9,1,1, 7.074, 10459.819, 434.142, 52958.470 25/05/13,23:32:21,10,07,1, 11.9,1,1, 7.074, 10459.866, 434.136, 52958.381 25/05/13,23:32:21,11,07,1, 11.9,1,1, 7.074, 10459.846, 434.104, 52958.383 25/05/13,23:32:21,12,07,1, 11.9,1,1, 7.074, 10459.845, 434.157, 52958.374 25/05/13,23:32:21,13,07,1, 11.9,1,1, 7.074, 10459.863, 434.117, 52958.450 25/05/13,23:32:21,14,07,1, 11.9,1,1, 7.074, 10459.860, 434.117, 52958.407 25/05/13,23:32:21,15,07,1, 11.9,1,1, 7.074, 10459.846, 434.126, 52958.473 25/05/13,23:32:21,16,07,1, 11.9,1,1, 7.074, 10459.846, 434.111, 52958.401 25/05/13,23:32:21,17,07,1, 11.9,1,1, 7.074, 10459.844, 434.106, 52958.369 25/05/13,23:32:21,18,07,1, 11.9,1,1, 7.074, 10459.837, 434.103, 52958.379 25/05/13,23:32:21,19,07,1, 11.9,1,1, 7.074, 10459.830, 434.103, 52958.415 25/05/13,23:32:22,00,07,1, 11.9,1,1, 7.073, 10459.827, 434.103, 52958.415 25/05/13,23:32:22,01,07,1, 11.9,1,1, 7.073, 10459.836, 434.154, 52958.397 25/05/13,23:32:22,02,07,1, 11.9,1,1, 7.073, 10459.826, 434.132, 52958.471 25/05/13,23:32:22,03,07,1, 11.9,1,1, 7.073, 10459.843, 434.141, 52958.407 25/05/13,23:32:22,04,07,1, 11.9,1,1, 7.073, 10459.835, 434.133, 52958.445 25/05/13,23:32:22,05,07,1, 11.9,1,1, 7.073, 10459.854, 434.154, 52958.425 25/05/13,23:32:22,06,07,1, 11.9,1,1, 7.073, 10459.868, 434.138, 52958.383 25/05/13,23:32:22,07,07,1, 11.9,1,1, 7.073, 10459.847, 434.140, 52958.341 25/05/13,23:32:22,08,07,1, 11.9,1,1, 7.073, 10459.834, 434.125, 52958.400 25/05/13,23:32:22,09,07,1, 11.9,1,1, 7.073, 10459.810, 434.111, 52958.401 25/05/13,23:32:22,10,07,1, 11.9,1,1, 7.073, 10459.836, 434.126, 52958.411 25/05/13,23:32:22,11,07,1, 11.9,1,1, 7.073, 10459.832, 434.119, 52958.430 25/05/13,23:32:22,12,07,1, 11.9,1,1, 7.073, 10459.857, 434.095, 52958.383 25/05/13,23:32:22,13,07,1, 11.9,1,1, 7.073, 10459.835, 434.088, 52958.387 25/05/13,23:32:22,14,07,1, 11.9,1,1, 7.073, 10459.827, 434.072, 52958.365 25/05/13,23:32:22,15,07,1, 11.9,1,1, 7.073, 10459.834, 434.104, 52958.467 25/05/13,23:32:22,16,07,1, 11.9,1,1, 7.073, 10459.779, 434.127, 52958.539 25/05/13,23:32:22,17,07,1, 11.9,1,1, 7.073, 10459.838, 434.117, 52958.444 25/05/13,23:32:22,18,07,1, 11.9,1,1, 7.073, 10459.825, 434.124, 52958.374 25/05/13,23:32:22,19,07,1, 11.9,1,1, 7.073, 10459.805, 434.167, 52958.300 25/05/13,23:32:23,00,08,1, 11.9,1,1, 7.072, 10459.802, 434.167, 52958.300 25/05/13,23:32:23,01,08,1, 11.9,1,1, 7.072, 10459.827, 434.150, 52958.445 25/05/13,23:32:23,02,08,1, 11.9,1,1, 7.072, 10459.807, 434.133, 52958.466 25/05/13,23:32:23,03,08,1, 11.9,1,1, 7.072, 10459.840, 434.139, 52958.474 25/05/13,23:32:23,04,08,1, 11.9,1,1, 7.072, 10459.830, 434.134, 52958.449 25/05/13,23:32:23,05,08,1, 11.9,1,1, 7.072, 10459.812, 434.102, 52958.442 25/05/13,23:32:23,06,08,1, 11.9,1,1, 7.072, 10459.816, 434.092, 52958.415 25/05/13,23:32:23,07,08,1, 11.9,1,1, 7.072, 10459.827, 434.095, 52958.399 25/05/13,23:32:23,08,08,1, 11.9,1,1, 7.072, 10459.788, 434.101, 52958.375 25/05/13,23:32:23,09,08,1, 11.9,1,1, 7.072, 10459.818, 434.047, 52958.366 25/05/13,23:32:23,10,08,1, 11.9,1,1, 7.072, 10459.792, 434.078, 52958.418 25/05/13,23:32:23,11,08,1, 11.9,1,1, 7.072, 10459.795, 434.085, 52958.377 25/05/13,23:32:23,12,08,1, 11.9,1,1, 7.072, 10459.808, 434.091, 52958.419 25/05/13,23:32:23,13,08,1, 11.9,1,1, 7.072, 10459.797, 434.100, 52958.460 25/05/13,23:32:23,14,08,1, 11.9,1,1, 7.072, 10459.820, 434.103, 52958.395 25/05/13,23:32:23,15,08,1, 11.9,1,1, 7.072, 10459.799, 434.124, 52958.419 25/05/13,23:32:23,16,08,1, 11.9,1,1, 7.072, 10459.803, 434.100, 52958.443 25/05/13,23:32:23,17,08,1, 11.9,1,1, 7.072, 10459.815, 434.133, 52958.367 25/05/13,23:32:23,18,08,1, 11.9,1,1, 7.072, 10459.798, 434.114, 52958.388 25/05/13,23:32:23,19,08,1, 11.9,1,1, 7.072, 10459.805, 434.109, 52958.401 25/05/13,23:32:24,00,07,1, 11.9,1,1, 7.077, 10459.802, 434.109, 52958.401 25/05/13,23:32:24,01,07,1, 11.9,1,1, 7.077, 10459.798, 434.080, 52958.426 25/05/13,23:32:24,02,07,1, 11.9,1,1, 7.077, 10459.792, 434.077, 52958.414 25/05/13,23:32:24,03,07,1, 11.9,1,1, 7.077, 10459.795, 434.052, 52958.398 25/05/13,23:32:24,04,07,1, 11.9,1,1, 7.077, 10459.808, 434.058, 52958.406 25/05/13,23:32:24,05,07,1, 11.9,1,1, 7.077, 10459.780, 434.042, 52958.326 25/05/13,23:32:24,06,07,1, 11.9,1,1, 7.077, 10459.806, 434.057, 52958.335 25/05/13,23:32:24,07,07,1, 11.9,1,1, 7.077, 10459.792, 434.043, 52958.444 25/05/13,23:32:24,08,07,1, 11.9,1,1, 7.077, 10459.808, 434.036, 52958.386 25/05/13,23:32:24,09,07,1, 11.9,1,1, 7.077, 10459.796, 434.035, 52958.406 25/05/13,23:32:24,10,07,1, 11.9,1,1, 7.077, 10459.786, 434.072, 52958.453 25/05/13,23:32:24,11,07,1, 11.9,1,1, 7.077, 10459.782, 434.075, 52958.403 25/05/13,23:32:24,12,07,1, 11.9,1,1, 7.077, 10459.802, 434.061, 52958.449 25/05/13,23:32:24,13,07,1, 11.9,1,1, 7.077, 10459.803, 434.067, 52958.409 25/05/13,23:32:24,14,07,1, 11.9,1,1, 7.077, 10459.790, 434.045, 52958.462 25/05/13,23:32:24,15,07,1, 11.9,1,1, 7.077, 10459.768, 434.055, 52958.415 25/05/13,23:32:24,16,07,1, 11.9,1,1, 7.077, 10459.819, 434.035, 52958.323 25/05/13,23:32:24,17,07,1, 11.9,1,1, 7.077, 10459.800, 434.054, 52958.460 25/05/13,23:32:24,18,07,1, 11.9,1,1, 7.077, 10459.816, 434.031, 52958.321 25/05/13,23:32:24,19,07,1, 11.9,1,1, 7.077, 10459.802, 434.034, 52958.427 25/05/13,23:32:25,00,07,1, 11.9,1,1, 7.074, 10459.794, 434.034, 52958.427 25/05/13,23:32:25,01,07,1, 11.9,1,1, 7.074, 10459.791, 434.024, 52958.404 25/05/13,23:32:25,02,07,1, 11.9,1,1, 7.074, 10459.776, 433.996, 52958.378 25/05/13,23:32:25,03,07,1, 11.9,1,1, 7.074, 10459.783, 434.007, 52958.415 25/05/13,23:32:25,04,07,1, 11.9,1,1, 7.074, 10459.795, 434.014, 52958.418 25/05/13,23:32:25,05,07,1, 11.9,1,1, 7.074, 10459.787, 434.028, 52958.411 25/05/13,23:32:25,06,07,1, 11.9,1,1, 7.074, 10459.809, 434.056, 52958.351 25/05/13,23:32:25,07,07,1, 11.9,1,1, 7.074, 10459.778, 434.023, 52958.326 25/05/13,23:32:25,08,07,1, 11.9,1,1, 7.074, 10459.785, 434.039, 52958.482 25/05/13,23:32:25,09,07,1, 11.9,1,1, 7.074, 10459.789, 434.037, 52958.411 25/05/13,23:32:25,10,07,1, 11.9,1,1, 7.074, 10459.787, 434.001, 52958.390 25/05/13,23:32:25,11,07,1, 11.9,1,1, 7.074, 10459.802, 434.013, 52958.400 25/05/13,23:32:25,12,07,1, 11.9,1,1, 7.074, 10459.802, 433.984, 52958.391 25/05/13,23:32:25,13,07,1, 11.9,1,1, 7.074, 10459.830, 433.982, 52958.391 25/05/13,23:32:25,14,07,1, 11.9,1,1, 7.074, 10459.803, 433.962, 52958.345 25/05/13,23:32:25,15,07,1, 11.9,1,1, 7.074, 10459.783, 433.967, 52958.358 25/05/13,23:32:25,16,07,1, 11.9,1,1, 7.074, 10459.788, 433.962, 52958.358 25/05/13,23:32:25,17,07,1, 11.9,1,1, 7.074, 10459.766, 433.988, 52958.383 25/05/13,23:32:25,18,07,1, 11.9,1,1, 7.074, 10459.781, 434.000, 52958.377 25/05/13,23:32:25,19,07,1, 11.9,1,1, 7.074, 10459.802, 433.993, 52958.359 25/05/13,23:32:26,00,07,1, 11.9,1,1, 7.075, 10459.794, 433.993, 52958.359 25/05/13,23:32:26,01,07,1, 11.9,1,1, 7.075, 10459.790, 434.021, 52958.481 25/05/13,23:32:26,02,07,1, 11.9,1,1, 7.075, 10459.790, 434.023, 52958.387 25/05/13,23:32:26,03,07,1, 11.9,1,1, 7.075, 10459.785, 434.009, 52958.422 25/05/13,23:32:26,04,07,1, 11.9,1,1, 7.075, 10459.780, 434.006, 52958.367 25/05/13,23:32:26,05,07,1, 11.9,1,1, 7.075, 10459.779, 433.994, 52958.402 25/05/13,23:32:26,06,07,1, 11.9,1,1, 7.075, 10459.761, 434.001, 52958.415 25/05/13,23:32:26,07,07,1, 11.9,1,1, 7.075, 10459.772, 433.985, 52958.380 25/05/13,23:32:26,08,07,1, 11.9,1,1, 7.075, 10459.774, 433.968, 52958.446 25/05/13,23:32:26,09,07,1, 11.9,1,1, 7.075, 10459.774, 433.971, 52958.404 25/05/13,23:32:26,10,07,1, 11.9,1,1, 7.075, 10459.773, 433.921, 52958.381 25/05/13,23:32:26,11,07,1, 11.9,1,1, 7.075, 10459.784, 433.964, 52958.375 25/05/13,23:32:26,12,07,1, 11.9,1,1, 7.075, 10459.783, 433.956, 52958.388 25/05/13,23:32:26,13,07,1, 11.9,1,1, 7.075, 10459.770, 433.959, 52958.432 25/05/13,23:32:26,14,07,1, 11.9,1,1, 7.075, 10459.773, 433.986, 52958.426 25/05/13,23:32:26,15,07,1, 11.9,1,1, 7.075, 10459.773, 433.989, 52958.403 25/05/13,23:32:26,16,07,1, 11.9,1,1, 7.075, 10459.748, 433.996, 52958.397 25/05/13,23:32:26,17,07,1, 11.9,1,1, 7.075, 10459.779, 433.985, 52958.393 25/05/13,23:32:26,18,07,1, 11.9,1,1, 7.075, 10459.762, 434.001, 52958.410 25/05/13,23:32:26,19,07,1, 11.9,1,1, 7.075, 10459.779, 433.991, 52958.387 25/05/13,23:32:27,00,07,1, 11.9,1,1, 7.077, 10459.777, 433.991, 52958.387 25/05/13,23:32:27,01,07,1, 11.9,1,1, 7.077, 10459.769, 433.977, 52958.416 25/05/13,23:32:27,02,07,1, 11.9,1,1, 7.077, 10459.776, 433.989, 52958.354 25/05/13,23:32:27,03,07,1, 11.9,1,1, 7.077, 10459.800, 433.997, 52958.421 25/05/13,23:32:27,04,07,1, 11.9,1,1, 7.077, 10459.730, 433.976, 52958.493 25/05/13,23:32:27,05,07,1, 11.9,1,1, 7.077, 10459.782, 433.957, 52958.298 25/05/13,23:32:27,06,07,1, 11.9,1,1, 7.077, 10459.789, 433.973, 52958.338 25/05/13,23:32:27,07,07,1, 11.9,1,1, 7.077, 10459.770, 434.005, 52958.346 25/05/13,23:32:27,08,07,1, 11.9,1,1, 7.077, 10459.768, 433.995, 52958.363 25/05/13,23:32:27,09,07,1, 11.9,1,1, 7.077, 10459.785, 434.016, 52958.352 25/05/13,23:32:27,10,07,1, 11.9,1,1, 7.077, 10459.769, 434.010, 52958.425 25/05/13,23:32:27,11,07,1, 11.9,1,1, 7.077, 10459.775, 434.012, 52958.409 25/05/13,23:32:27,12,07,1, 11.9,1,1, 7.077, 10459.763, 434.016, 52958.447 25/05/13,23:32:27,13,07,1, 11.9,1,1, 7.077, 10459.794, 434.028, 52958.476 25/05/13,23:32:27,14,07,1, 11.9,1,1, 7.077, 10459.773, 434.035, 52958.464 25/05/13,23:32:27,15,07,1, 11.9,1,1, 7.077, 10459.773, 433.984, 52958.364 25/05/13,23:32:27,16,07,1, 11.9,1,1, 7.077, 10459.782, 434.020, 52958.430 25/05/13,23:32:27,17,07,1, 11.9,1,1, 7.077, 10459.754, 433.989, 52958.424 25/05/13,23:32:27,18,07,1, 11.9,1,1, 7.077, 10459.772, 433.986, 52958.405 25/05/13,23:32:27,19,07,1, 11.9,1,1, 7.077, 10459.760, 433.979, 52958.376 25/05/13,23:32:28,00,07,1, 11.9,1,1, 7.074, 10459.752, 433.979, 52958.376 25/05/13,23:32:28,01,07,1, 11.9,1,1, 7.074, 10459.777, 433.997, 52958.371 25/05/13,23:32:28,02,07,1, 11.9,1,1, 7.074, 10459.771, 433.987, 52958.399 25/05/13,23:32:28,03,07,1, 11.9,1,1, 7.074, 10459.780, 434.008, 52958.444 25/05/13,23:32:28,04,07,1, 11.9,1,1, 7.074, 10459.788, 434.016, 52958.421 25/05/13,23:32:28,05,07,1, 11.9,1,1, 7.074, 10459.777, 434.032, 52958.474 25/05/13,23:32:28,06,07,1, 11.9,1,1, 7.074, 10459.781, 433.997, 52958.369 25/05/13,23:32:28,07,07,1, 11.9,1,1, 7.074, 10459.772, 434.021, 52958.471 25/05/13,23:32:28,08,07,1, 11.9,1,1, 7.074, 10459.769, 434.015, 52958.457 25/05/13,23:32:28,09,07,1, 11.9,1,1, 7.074, 10459.788, 433.995, 52958.398 25/05/13,23:32:28,10,07,1, 11.9,1,1, 7.074, 10459.789, 434.014, 52958.458 25/05/13,23:32:28,11,07,1, 11.9,1,1, 7.074, 10459.785, 433.993, 52958.401 25/05/13,23:32:28,12,07,1, 11.9,1,1, 7.074, 10459.781, 433.989, 52958.377 25/05/13,23:32:28,13,07,1, 11.9,1,1, 7.074, 10459.782, 433.959, 52958.376 25/05/13,23:32:28,14,07,1, 11.9,1,1, 7.074, 10459.768, 434.001, 52958.380 25/05/13,23:32:28,15,07,1, 11.9,1,1, 7.074, 10459.775, 433.973, 52958.427 25/05/13,23:32:28,16,07,1, 11.9,1,1, 7.074, 10459.757, 433.992, 52958.437 25/05/13,23:32:28,17,07,1, 11.9,1,1, 7.074, 10459.761, 434.023, 52958.503 25/05/13,23:32:28,18,07,1, 11.9,1,1, 7.074, 10459.784, 433.999, 52958.400 25/05/13,23:32:28,19,07,1, 11.9,1,1, 7.074, 10459.758, 434.034, 52958.474 25/05/13,23:32:29,00,07,1, 12.0,1,1, 7.073, 10459.752, 434.034, 52958.474 25/05/13,23:32:29,01,07,1, 12.0,1,1, 7.073, 10459.802, 434.042, 52958.385 25/05/13,23:32:29,02,07,1, 12.0,1,1, 7.073, 10459.759, 434.004, 52958.471 25/05/13,23:32:29,03,07,1, 12.0,1,1, 7.073, 10459.775, 434.020, 52958.395 25/05/13,23:32:29,04,07,1, 12.0,1,1, 7.073, 10459.757, 433.999, 52958.382 25/05/13,23:32:29,05,07,1, 12.0,1,1, 7.073, 10459.768, 433.997, 52958.383 25/05/13,23:32:29,06,07,1, 12.0,1,1, 7.073, 10459.775, 433.978, 52958.390 25/05/13,23:32:29,07,07,1, 12.0,1,1, 7.073, 10459.767, 433.995, 52958.418 25/05/13,23:32:29,08,07,1, 12.0,1,1, 7.073, 10459.782, 433.987, 52958.387 25/05/13,23:32:29,09,07,1, 12.0,1,1, 7.073, 10459.755, 433.987, 52958.333 25/05/13,23:32:29,10,07,1, 12.0,1,1, 7.073, 10459.782, 433.979, 52958.400 25/05/13,23:32:29,11,07,1, 12.0,1,1, 7.073, 10459.753, 433.984, 52958.387 25/05/13,23:32:29,12,07,1, 12.0,1,1, 7.073, 10459.767, 434.017, 52958.417 25/05/13,23:32:29,13,07,1, 12.0,1,1, 7.073, 10459.766, 434.029, 52958.371 25/05/13,23:32:29,14,07,1, 12.0,1,1, 7.073, 10459.771, 434.014, 52958.445 25/05/13,23:32:29,15,07,1, 12.0,1,1, 7.073, 10459.780, 434.037, 52958.468 25/05/13,23:32:29,16,07,1, 12.0,1,1, 7.073, 10459.781, 434.016, 52958.426 25/05/13,23:32:29,17,07,1, 12.0,1,1, 7.073, 10459.783, 434.027, 52958.464 25/05/13,23:32:29,18,07,1, 12.0,1,1, 7.073, 10459.779, 434.015, 52958.453 25/05/13,23:32:29,19,07,1, 12.0,1,1, 7.073, 10459.780, 434.026, 52958.442 25/05/13,23:32:30,00,07,1, 11.9,1,1, 7.071, 10459.777, 434.026, 52958.442 25/05/13,23:32:30,01,07,1, 11.9,1,1, 7.071, 10459.786, 433.999, 52958.475 25/05/13,23:32:30,02,07,1, 11.9,1,1, 7.071, 10459.782, 433.965, 52958.389 25/05/13,23:32:30,03,07,1, 11.9,1,1, 7.071, 10459.800, 433.987, 52958.566 25/05/13,23:32:30,04,07,1, 11.9,1,1, 7.071, 10459.774, 434.002, 52958.399 25/05/13,23:32:30,05,07,1, 11.9,1,1, 7.071, 10459.717, 433.988, 52958.376 25/05/13,23:32:30,06,07,1, 11.9,1,1, 7.071, 10459.744, 434.020, 52958.376 25/05/13,23:32:30,07,07,1, 11.9,1,1, 7.071, 10459.788, 434.033, 52958.464 25/05/13,23:32:30,08,07,1, 11.9,1,1, 7.071, 10459.786, 434.040, 52958.391 25/05/13,23:32:30,09,07,1, 11.9,1,1, 7.071, 10459.763, 434.029, 52958.425 25/05/13,23:32:30,10,07,1, 11.9,1,1, 7.071, 10459.799, 434.057, 52958.426 25/05/13,23:32:30,11,07,1, 11.9,1,1, 7.071, 10459.786, 434.051, 52958.427 25/05/13,23:32:30,12,07,1, 11.9,1,1, 7.071, 10459.797, 434.071, 52958.505 25/05/13,23:32:30,13,07,1, 11.9,1,1, 7.071, 10459.807, 434.040, 52958.424 25/05/13,23:32:30,14,07,1, 11.9,1,1, 7.071, 10459.796, 434.012, 52958.364 25/05/13,23:32:30,15,07,1, 11.9,1,1, 7.071, 10459.772, 434.008, 52958.401 25/05/13,23:32:30,16,07,1, 11.9,1,1, 7.071, 10459.773, 434.012, 52958.350 25/05/13,23:32:30,17,07,1, 11.9,1,1, 7.071, 10459.806, 434.036, 52958.339 25/05/13,23:32:30,18,07,1, 11.9,1,1, 7.071, 10459.794, 434.026, 52958.436 25/05/13,23:32:30,19,07,1, 11.9,1,1, 7.071, 10459.782, 434.038, 52958.434 25/05/13,23:32:31,00,07,1, 11.9,1,1, 7.073, 10459.777, 434.038, 52958.434 25/05/13,23:32:31,01,07,1, 11.9,1,1, 7.073, 10459.791, 434.031, 52958.356 25/05/13,23:32:31,02,07,1, 11.9,1,1, 7.073, 10459.775, 434.065, 52958.436 25/05/13,23:32:31,03,07,1, 11.9,1,1, 7.073, 10459.789, 434.052, 52958.363 25/05/13,23:32:31,04,07,1, 11.9,1,1, 7.073, 10459.816, 434.087, 52958.467 25/05/13,23:32:31,05,07,1, 11.9,1,1, 7.073, 10459.773, 434.063, 52958.455 25/05/13,23:32:31,06,07,1, 11.9,1,1, 7.073, 10459.780, 434.080, 52958.492 25/05/13,23:32:31,07,07,1, 11.9,1,1, 7.073, 10459.789, 434.049, 52958.368 25/05/13,23:32:31,08,07,1, 11.9,1,1, 7.073, 10459.810, 434.065, 52958.420 25/05/13,23:32:31,09,07,1, 11.9,1,1, 7.073, 10459.784, 434.048, 52958.451 25/05/13,23:32:31,10,07,1, 11.9,1,1, 7.073, 10459.784, 434.035, 52958.414 25/05/13,23:32:31,11,07,1, 11.9,1,1, 7.073, 10459.781, 434.048, 52958.465 25/05/13,23:32:31,12,07,1, 11.9,1,1, 7.073, 10459.790, 434.021, 52958.366 25/05/13,23:32:31,13,07,1, 11.9,1,1, 7.073, 10459.790, 434.037, 52958.382 25/05/13,23:32:31,14,07,1, 11.9,1,1, 7.073, 10459.797, 434.049, 52958.415 25/05/13,23:32:31,15,07,1, 11.9,1,1, 7.073, 10459.795, 434.032, 52958.364 25/05/13,23:32:31,16,07,1, 11.9,1,1, 7.073, 10459.782, 434.074, 52958.381 25/05/13,23:32:31,17,07,1, 11.9,1,1, 7.073, 10459.780, 434.116, 52958.381 25/05/13,23:32:31,18,07,1, 11.9,1,1, 7.073, 10459.791, 434.074, 52958.374 25/05/13,23:32:31,19,07,1, 11.9,1,1, 7.073, 10459.800, 434.068, 52958.472 25/05/13,23:32:32,00,08,1, 12.0,1,1, 7.072, 10459.794, 434.068, 52958.472 25/05/13,23:32:32,01,08,1, 12.0,1,1, 7.072, 10459.784, 434.085, 52958.407 25/05/13,23:32:32,02,08,1, 12.0,1,1, 7.072, 10459.766, 434.103, 52958.425 25/05/13,23:32:32,03,08,1, 12.0,1,1, 7.072, 10459.797, 434.088, 52958.481 25/05/13,23:32:32,04,08,1, 12.0,1,1, 7.072, 10459.811, 434.093, 52958.438 25/05/13,23:32:32,05,08,1, 12.0,1,1, 7.072, 10459.797, 434.067, 52958.437 25/05/13,23:32:32,06,08,1, 12.0,1,1, 7.072, 10459.778, 434.059, 52958.455 25/05/13,23:32:32,07,08,1, 12.0,1,1, 7.072, 10459.779, 434.073, 52958.418 25/05/13,23:32:32,08,08,1, 12.0,1,1, 7.072, 10459.760, 434.055, 52958.427 25/05/13,23:32:32,09,08,1, 12.0,1,1, 7.072, 10459.758, 434.067, 52958.397 25/05/13,23:32:32,10,08,1, 12.0,1,1, 7.072, 10459.777, 434.052, 52958.325 25/05/13,23:32:32,11,08,1, 12.0,1,1, 7.072, 10459.747, 434.062, 52958.374 25/05/13,23:32:32,12,08,1, 12.0,1,1, 7.072, 10459.754, 434.061, 52958.349 25/05/13,23:32:32,13,08,1, 12.0,1,1, 7.072, 10459.771, 434.102, 52958.379 25/05/13,23:32:32,14,08,1, 12.0,1,1, 7.072, 10459.760, 434.082, 52958.461 25/05/13,23:32:32,15,08,1, 12.0,1,1, 7.072, 10459.763, 434.107, 52958.328 25/05/13,23:32:32,16,08,1, 12.0,1,1, 7.072, 10459.748, 434.099, 52958.413 25/05/13,23:32:32,17,08,1, 12.0,1,1, 7.072, 10459.766, 434.100, 52958.384 25/05/13,23:32:32,18,08,1, 12.0,1,1, 7.072, 10459.784, 434.106, 52958.460 25/05/13,23:32:32,19,08,1, 12.0,1,1, 7.072, 10459.755, 434.092, 52958.440 25/05/13,23:32:33,00,08,1, 11.9,1,1, 7.071, 10459.752, 434.092, 52958.440 25/05/13,23:32:33,01,08,1, 11.9,1,1, 7.071, 10459.768, 434.043, 52958.428 25/05/13,23:32:33,02,08,1, 11.9,1,1, 7.071, 10459.760, 434.087, 52958.432 25/05/13,23:32:33,03,08,1, 11.9,1,1, 7.071, 10459.760, 434.051, 52958.453 25/05/13,23:32:33,04,08,1, 11.9,1,1, 7.071, 10459.739, 434.075, 52958.424 25/05/13,23:32:33,05,08,1, 11.9,1,1, 7.071, 10459.733, 434.082, 52958.423 25/05/13,23:32:33,06,08,1, 11.9,1,1, 7.071, 10459.744, 434.080, 52958.427 25/05/13,23:32:33,07,08,1, 11.9,1,1, 7.071, 10459.742, 434.085, 52958.437 25/05/13,23:32:33,08,08,1, 11.9,1,1, 7.071, 10459.723, 434.092, 52958.414 25/05/13,23:32:33,09,08,1, 11.9,1,1, 7.071, 10459.735, 434.104, 52958.391 25/05/13,23:32:33,10,08,1, 11.9,1,1, 7.071, 10459.733, 434.116, 52958.411 25/05/13,23:32:33,11,08,1, 11.9,1,1, 7.071, 10459.741, 434.120, 52958.440 25/05/13,23:32:33,12,08,1, 11.9,1,1, 7.071, 10459.746, 434.117, 52958.334 25/05/13,23:32:33,13,08,1, 11.9,1,1, 7.071, 10459.728, 434.103, 52958.452 25/05/13,23:32:33,14,08,1, 11.9,1,1, 7.071, 10459.741, 434.089, 52958.408 25/05/13,23:32:33,15,08,1, 11.9,1,1, 7.071, 10459.696, 434.074, 52958.397 25/05/13,23:32:33,16,08,1, 11.9,1,1, 7.071, 10459.720, 434.086, 52958.369 25/05/13,23:32:33,17,08,1, 11.9,1,1, 7.071, 10459.705, 434.071, 52958.359 25/05/13,23:32:33,18,08,1, 11.9,1,1, 7.071, 10459.716, 434.050, 52958.298 25/05/13,23:32:33,19,08,1, 11.9,1,1, 7.071, 10459.714, 434.079, 52958.409 25/05/13,23:32:34,00,08,1, 11.9,1,1, 7.073, 10459.710, 434.079, 52958.409 25/05/13,23:32:34,01,08,1, 11.9,1,1, 7.073, 10459.700, 434.094, 52958.410 25/05/13,23:32:34,02,08,1, 11.9,1,1, 7.073, 10459.715, 434.098, 52958.316 25/05/13,23:32:34,03,08,1, 11.9,1,1, 7.073, 10459.691, 434.117, 52958.407 25/05/13,23:32:34,04,08,1, 11.9,1,1, 7.073, 10459.695, 434.104, 52958.382 25/05/13,23:32:34,05,08,1, 11.9,1,1, 7.073, 10459.712, 434.116, 52958.444 25/05/13,23:32:34,06,08,1, 11.9,1,1, 7.073, 10459.705, 434.108, 52958.369 25/05/13,23:32:34,07,08,1, 11.9,1,1, 7.073, 10459.716, 434.106, 52958.370 25/05/13,23:32:34,08,08,1, 11.9,1,1, 7.073, 10459.707, 434.079, 52958.430 25/05/13,23:32:34,09,08,1, 11.9,1,1, 7.073, 10459.700, 434.108, 52958.445 25/05/13,23:32:34,10,08,1, 11.9,1,1, 7.073, 10459.727, 434.073, 52958.333 25/05/13,23:32:34,11,08,1, 11.9,1,1, 7.073, 10459.716, 434.054, 52958.344 25/05/13,23:32:34,12,08,1, 11.9,1,1, 7.073, 10459.704, 434.065, 52958.390 25/05/13,23:32:34,13,08,1, 11.9,1,1, 7.073, 10459.675, 434.087, 52958.370 25/05/13,23:32:34,14,08,1, 11.9,1,1, 7.073, 10459.697, 434.084, 52958.328 25/05/13,23:32:34,15,08,1, 11.9,1,1, 7.073, 10459.685, 434.076, 52958.345 25/05/13,23:32:34,16,08,1, 11.9,1,1, 7.073, 10459.669, 434.080, 52958.333 25/05/13,23:32:34,17,08,1, 11.9,1,1, 7.073, 10459.677, 434.100, 52958.407 25/05/13,23:32:34,18,08,1, 11.9,1,1, 7.073, 10459.691, 434.096, 52958.450 25/05/13,23:32:34,19,08,1, 11.9,1,1, 7.073, 10459.669, 434.134, 52958.314 25/05/13,23:32:35,00,08,1, 11.9,1,1, 7.072, 10459.669, 434.134, 52958.314 25/05/13,23:32:35,01,08,1, 11.9,1,1, 7.072, 10459.665, 434.131, 52958.423 25/05/13,23:32:35,02,08,1, 11.9,1,1, 7.072, 10459.668, 434.080, 52958.377 25/05/13,23:32:35,03,08,1, 11.9,1,1, 7.072, 10459.711, 434.098, 52958.385 25/05/13,23:32:35,04,08,1, 11.9,1,1, 7.072, 10459.669, 434.078, 52958.349 25/05/13,23:32:35,05,08,1, 11.9,1,1, 7.072, 10459.684, 434.093, 52958.322 25/05/13,23:32:35,06,08,1, 11.9,1,1, 7.072, 10459.665, 434.080, 52958.316 25/05/13,23:32:35,07,08,1, 11.9,1,1, 7.072, 10459.674, 434.070, 52958.381 25/05/13,23:32:35,08,08,1, 11.9,1,1, 7.072, 10459.681, 434.080, 52958.311 25/05/13,23:32:35,09,08,1, 11.9,1,1, 7.072, 10459.667, 434.077, 52958.352 25/05/13,23:32:35,10,08,1, 11.9,1,1, 7.072, 10459.657, 434.099, 52958.327 25/05/13,23:32:35,11,08,1, 11.9,1,1, 7.072, 10459.662, 434.107, 52958.303 25/05/13,23:32:35,12,08,1, 11.9,1,1, 7.072, 10459.678, 434.119, 52958.322 25/05/13,23:32:35,13,08,1, 11.9,1,1, 7.072, 10459.651, 434.114, 52958.391 25/05/13,23:32:35,14,08,1, 11.9,1,1, 7.072, 10459.681, 434.109, 52958.331 25/05/13,23:32:35,15,08,1, 11.9,1,1, 7.072, 10459.678, 434.129, 52958.400 25/05/13,23:32:35,16,08,1, 11.9,1,1, 7.072, 10459.651, 434.124, 52958.412 25/05/13,23:32:35,17,08,1, 11.9,1,1, 7.072, 10459.667, 434.138, 52958.359 25/05/13,23:32:35,18,08,1, 11.9,1,1, 7.072, 10459.691, 434.098, 52958.394 25/05/13,23:32:35,19,08,1, 11.9,1,1, 7.072, 10459.664, 434.110, 52958.395 25/05/13,23:32:36,00,09,1, 12.0,1,1, 7.074, 10459.660, 434.110, 52958.395 25/05/13,23:32:36,01,09,1, 12.0,1,1, 7.074, 10459.644, 434.071, 52958.353 25/05/13,23:32:36,02,09,1, 12.0,1,1, 7.074, 10459.662, 434.071, 52958.271 25/05/13,23:32:36,03,09,1, 12.0,1,1, 7.074, 10459.652, 434.111, 52958.319 25/05/13,23:32:36,04,09,1, 12.0,1,1, 7.074, 10459.651, 434.105, 52958.388 25/05/13,23:32:36,05,09,1, 12.0,1,1, 7.074, 10459.628, 434.135, 52958.338 25/05/13,23:32:36,06,09,1, 12.0,1,1, 7.074, 10459.649, 434.140, 52958.314 25/05/13,23:32:36,07,09,1, 12.0,1,1, 7.074, 10459.643, 434.124, 52958.358 25/05/13,23:32:36,08,09,1, 12.0,1,1, 7.074, 10459.642, 434.150, 52958.324 25/05/13,23:32:36,09,09,1, 12.0,1,1, 7.074, 10459.642, 434.131, 52958.373 25/05/13,23:32:36,10,09,1, 12.0,1,1, 7.074, 10459.644, 434.135, 52958.407 25/05/13,23:32:36,11,09,1, 12.0,1,1, 7.074, 10459.654, 434.110, 52958.385 25/05/13,23:32:36,12,09,1, 12.0,1,1, 7.074, 10459.638, 434.111, 52958.388 25/05/13,23:32:36,13,09,1, 12.0,1,1, 7.074, 10459.632, 434.110, 52958.405 25/05/13,23:32:36,14,09,1, 12.0,1,1, 7.074, 10459.648, 434.091, 52958.407 25/05/13,23:32:36,15,09,1, 12.0,1,1, 7.074, 10459.652, 434.090, 52958.411 25/05/13,23:32:36,16,09,1, 12.0,1,1, 7.074, 10459.624, 434.104, 52958.365 25/05/13,23:32:36,17,09,1, 12.0,1,1, 7.074, 10459.640, 434.086, 52958.334 25/05/13,23:32:36,18,09,1, 12.0,1,1, 7.074, 10459.610, 434.095, 52958.365 25/05/13,23:32:36,19,09,1, 12.0,1,1, 7.074, 10459.619, 434.114, 52958.413 25/05/13,23:32:37,00,09,1, 12.0,1,1, 7.071, 10459.619, 434.114, 52958.413 25/05/13,23:32:37,01,09,1, 12.0,1,1, 7.071, 10459.613, 434.151, 52958.402 25/05/13,23:32:37,02,09,1, 12.0,1,1, 7.071, 10459.644, 434.147, 52958.421 25/05/13,23:32:37,03,09,1, 12.0,1,1, 7.071, 10459.631, 434.159, 52958.413 25/05/13,23:32:37,04,09,1, 12.0,1,1, 7.071, 10459.615, 434.160, 52958.445 25/05/13,23:32:37,05,09,1, 12.0,1,1, 7.071, 10459.631, 434.128, 52958.441 25/05/13,23:32:37,06,09,1, 12.0,1,1, 7.071, 10459.629, 434.131, 52958.399 25/05/13,23:32:37,07,09,1, 12.0,1,1, 7.071, 10459.614, 434.116, 52958.404 25/05/13,23:32:37,08,09,1, 12.0,1,1, 7.071, 10459.630, 434.124, 52958.413 25/05/13,23:32:37,09,09,1, 12.0,1,1, 7.071, 10459.624, 434.109, 52958.407 25/05/13,23:32:37,10,09,1, 12.0,1,1, 7.071, 10459.600, 434.091, 52958.342 25/05/13,23:32:37,11,09,1, 12.0,1,1, 7.071, 10459.601, 434.080, 52958.346 25/05/13,23:32:37,12,09,1, 12.0,1,1, 7.071, 10459.596, 434.123, 52958.420 25/05/13,23:32:37,13,09,1, 12.0,1,1, 7.071, 10459.601, 434.120, 52958.400 25/05/13,23:32:37,14,09,1, 12.0,1,1, 7.071, 10459.614, 434.118, 52958.384 25/05/13,23:32:37,15,09,1, 12.0,1,1, 7.071, 10459.595, 434.141, 52958.412 25/05/13,23:32:37,16,09,1, 12.0,1,1, 7.071, 10459.591, 434.158, 52958.403 25/05/13,23:32:37,17,09,1, 12.0,1,1, 7.071, 10459.582, 434.151, 52958.384 25/05/13,23:32:37,18,09,1, 12.0,1,1, 7.071, 10459.598, 434.157, 52958.378 25/05/13,23:32:37,19,09,1, 12.0,1,1, 7.071, 10459.589, 434.172, 52958.435 25/05/13,23:32:38,00,07,1, 12.0,1,1, 7.071, 10459.585, 434.172, 52958.435 25/05/13,23:32:38,01,07,1, 12.0,1,1, 7.071, 10459.594, 434.143, 52958.436 25/05/13,23:32:38,02,07,1, 12.0,1,1, 7.071, 10459.603, 434.143, 52958.384 25/05/13,23:32:38,03,07,1, 12.0,1,1, 7.071, 10459.573, 434.136, 52958.333 25/05/13,23:32:38,04,07,1, 12.0,1,1, 7.071, 10459.594, 434.128, 52958.409 25/05/13,23:32:38,05,07,1, 12.0,1,1, 7.071, 10459.578, 434.114, 52958.316 25/05/13,23:32:38,06,07,1, 12.0,1,1, 7.071, 10459.591, 434.133, 52958.371 25/05/13,23:32:38,07,07,1, 12.0,1,1, 7.071, 10459.576, 434.149, 52958.418 25/05/13,23:32:38,08,07,1, 12.0,1,1, 7.071, 10459.576, 434.147, 52958.398 25/05/13,23:32:38,09,07,1, 12.0,1,1, 7.071, 10459.578, 434.164, 52958.418 25/05/13,23:32:38,10,07,1, 12.0,1,1, 7.071, 10459.573, 434.158, 52958.408 25/05/13,23:32:38,11,07,1, 12.0,1,1, 7.071, 10459.560, 434.180, 52958.358 25/05/13,23:32:38,12,07,1, 12.0,1,1, 7.071, 10459.559, 434.163, 52958.463 25/05/13,23:32:38,13,07,1, 12.0,1,1, 7.071, 10459.544, 434.185, 52958.470 25/05/13,23:32:38,14,07,1, 12.0,1,1, 7.071, 10459.567, 434.195, 52958.395 25/05/13,23:32:38,15,07,1, 12.0,1,1, 7.071, 10459.563, 434.175, 52958.317 25/05/13,23:32:38,16,07,1, 12.0,1,1, 7.071, 10459.575, 434.170, 52958.371 25/05/13,23:32:38,17,07,1, 12.0,1,1, 7.071, 10459.560, 434.183, 52958.456 25/05/13,23:32:38,18,07,1, 12.0,1,1, 7.071, 10459.551, 434.172, 52958.323 25/05/13,23:32:38,19,07,1, 12.0,1,1, 7.071, 10459.556, 434.161, 52958.421 25/05/13,23:32:39,00,08,1, 11.9,1,1, 7.071, 10459.552, 434.161, 52958.421 25/05/13,23:32:39,01,08,1, 11.9,1,1, 7.071, 10459.515, 434.169, 52958.327 25/05/13,23:32:39,02,08,1, 11.9,1,1, 7.071, 10459.555, 434.173, 52958.325 25/05/13,23:32:39,03,08,1, 11.9,1,1, 7.071, 10459.540, 434.139, 52958.441 25/05/13,23:32:39,04,08,1, 11.9,1,1, 7.071, 10459.526, 434.168, 52958.354 25/05/13,23:32:39,05,08,1, 11.9,1,1, 7.071, 10459.537, 434.175, 52958.398 25/05/13,23:32:39,06,08,1, 11.9,1,1, 7.071, 10459.523, 434.185, 52958.371 25/05/13,23:32:39,07,08,1, 11.9,1,1, 7.071, 10459.535, 434.166, 52958.398 25/05/13,23:32:39,08,08,1, 11.9,1,1, 7.071, 10459.534, 434.178, 52958.386 25/05/13,23:32:39,09,08,1, 11.9,1,1, 7.071, 10459.525, 434.196, 52958.408 25/05/13,23:32:39,10,08,1, 11.9,1,1, 7.071, 10459.542, 434.175, 52958.378 25/05/13,23:32:39,11,08,1, 11.9,1,1, 7.071, 10459.549, 434.170, 52958.386 25/05/13,23:32:39,12,08,1, 11.9,1,1, 7.071, 10459.541, 434.155, 52958.358 25/05/13,23:32:39,13,08,1, 11.9,1,1, 7.071, 10459.506, 434.143, 52958.383 25/05/13,23:32:39,14,08,1, 11.9,1,1, 7.071, 10459.519, 434.151, 52958.355 25/05/13,23:32:39,15,08,1, 11.9,1,1, 7.071, 10459.521, 434.135, 52958.355 25/05/13,23:32:39,16,08,1, 11.9,1,1, 7.071, 10459.494, 434.162, 52958.370 25/05/13,23:32:39,17,08,1, 11.9,1,1, 7.071, 10459.487, 434.156, 52958.307 25/05/13,23:32:39,18,08,1, 11.9,1,1, 7.071, 10459.491, 434.180, 52958.362 25/05/13,23:32:39,19,08,1, 11.9,1,1, 7.071, 10459.473, 434.177, 52958.394 25/05/13,23:32:40,00,08,1, 11.9,1,1, 7.068, 10459.468, 434.177, 52958.394 25/05/13,23:32:40,01,08,1, 11.9,1,1, 7.068, 10459.461, 434.187, 52958.340 25/05/13,23:32:40,02,08,1, 11.9,1,1, 7.068, 10459.472, 434.207, 52958.379 25/05/13,23:32:40,03,08,1, 11.9,1,1, 7.068, 10459.482, 434.188, 52958.355 25/05/13,23:32:40,04,08,1, 11.9,1,1, 7.068, 10459.478, 434.183, 52958.367 25/05/13,23:32:40,05,08,1, 11.9,1,1, 7.068, 10459.501, 434.173, 52958.367 25/05/13,23:32:40,06,08,1, 11.9,1,1, 7.068, 10459.446, 434.160, 52958.335 25/05/13,23:32:40,07,08,1, 11.9,1,1, 7.068, 10459.487, 434.157, 52958.434 25/05/13,23:32:40,08,08,1, 11.9,1,1, 7.068, 10459.473, 434.158, 52958.328 25/05/13,23:32:40,09,08,1, 11.9,1,1, 7.068, 10459.465, 434.139, 52958.351 25/05/13,23:32:40,10,08,1, 11.9,1,1, 7.068, 10459.436, 434.139, 52958.314 25/05/13,23:32:40,11,08,1, 11.9,1,1, 7.068, 10459.431, 434.175, 52958.337 25/05/13,23:32:40,12,08,1, 11.9,1,1, 7.068, 10459.434, 434.197, 52958.401 25/05/13,23:32:40,13,08,1, 11.9,1,1, 7.068, 10459.441, 434.179, 52958.344 25/05/13,23:32:40,14,08,1, 11.9,1,1, 7.068, 10459.451, 434.203, 52958.335 25/05/13,23:32:40,15,08,1, 11.9,1,1, 7.068, 10459.447, 434.192, 52958.403 25/05/13,23:32:40,16,08,1, 11.9,1,1, 7.068, 10459.461, 434.192, 52958.397 25/05/13,23:32:40,17,08,1, 11.9,1,1, 7.068, 10459.455, 434.212, 52958.385 25/05/13,23:32:40,18,08,1, 11.9,1,1, 7.068, 10459.424, 434.206, 52958.354 25/05/13,23:32:40,19,08,1, 11.9,1,1, 7.068, 10459.457, 434.205, 52958.408 25/05/13,23:32:41,00,09,1, 12.0,1,1, 7.072, 10459.452, 434.205, 52958.408 25/05/13,23:32:41,01,09,1, 12.0,1,1, 7.072, 10459.431, 434.196, 52958.379 25/05/13,23:32:41,02,09,1, 12.0,1,1, 7.072, 10459.397, 434.187, 52958.404 25/05/13,23:32:41,03,09,1, 12.0,1,1, 7.072, 10459.412, 434.185, 52958.406 25/05/13,23:32:41,04,09,1, 12.0,1,1, 7.072, 10459.385, 434.160, 52958.359 25/05/13,23:32:41,05,09,1, 12.0,1,1, 7.072, 10459.412, 434.183, 52958.418 25/05/13,23:32:41,06,09,1, 12.0,1,1, 7.072, 10459.407, 434.189, 52958.354 25/05/13,23:32:41,07,09,1, 12.0,1,1, 7.072, 10459.417, 434.192, 52958.333 25/05/13,23:32:41,08,09,1, 12.0,1,1, 7.072, 10459.390, 434.207, 52958.357 25/05/13,23:32:41,09,09,1, 12.0,1,1, 7.072, 10459.407, 434.216, 52958.309 25/05/13,23:32:41,10,09,1, 12.0,1,1, 7.072, 10459.385, 434.230, 52958.414 25/05/13,23:32:41,11,09,1, 12.0,1,1, 7.072, 10459.398, 434.238, 52958.455 25/05/13,23:32:41,12,09,1, 12.0,1,1, 7.072, 10459.399, 434.217, 52958.310 25/05/13,23:32:41,13,09,1, 12.0,1,1, 7.072, 10459.386, 434.225, 52958.371 25/05/13,23:32:41,14,09,1, 12.0,1,1, 7.072, 10459.403, 434.185, 52958.345 25/05/13,23:32:41,15,09,1, 12.0,1,1, 7.072, 10459.394, 434.213, 52958.318 25/05/13,23:32:41,16,09,1, 12.0,1,1, 7.072, 10459.388, 434.188, 52958.334 25/05/13,23:32:41,17,09,1, 12.0,1,1, 7.072, 10459.390, 434.191, 52958.288 25/05/13,23:32:41,18,09,1, 12.0,1,1, 7.072, 10459.388, 434.170, 52958.290 25/05/13,23:32:41,19,09,1, 12.0,1,1, 7.072, 10459.391, 434.228, 52958.415 25/05/13,23:32:42,00,07,1, 12.0,1,1, 7.070, 10459.385, 434.228, 52958.415 25/05/13,23:32:42,01,07,1, 12.0,1,1, 7.070, 10459.354, 434.213, 52958.377 25/05/13,23:32:42,02,07,1, 12.0,1,1, 7.070, 10459.373, 434.247, 52958.408 25/05/13,23:32:42,03,07,1, 12.0,1,1, 7.070, 10459.369, 434.245, 52958.340 25/05/13,23:32:42,04,07,1, 12.0,1,1, 7.070, 10459.371, 434.246, 52958.400 25/05/13,23:32:42,05,07,1, 12.0,1,1, 7.070, 10459.364, 434.225, 52958.406 25/05/13,23:32:42,06,07,1, 12.0,1,1, 7.070, 10459.352, 434.232, 52958.383 25/05/13,23:32:42,07,07,1, 12.0,1,1, 7.070, 10459.358, 434.203, 52958.377 25/05/13,23:32:42,08,07,1, 12.0,1,1, 7.070, 10459.346, 434.228, 52958.360 25/05/13,23:32:42,09,07,1, 12.0,1,1, 7.070, 10459.347, 434.210, 52958.330 25/05/13,23:32:42,10,07,1, 12.0,1,1, 7.070, 10459.358, 434.202, 52958.397 25/05/13,23:32:42,11,07,1, 12.0,1,1, 7.070, 10459.339, 434.208, 52958.321 25/05/13,23:32:42,12,07,1, 12.0,1,1, 7.070, 10459.350, 434.197, 52958.311 25/05/13,23:32:42,13,07,1, 12.0,1,1, 7.070, 10459.352, 434.241, 52958.368 25/05/13,23:32:42,14,07,1, 12.0,1,1, 7.070, 10459.309, 434.237, 52958.293 25/05/13,23:32:42,15,07,1, 12.0,1,1, 7.070, 10459.288, 434.245, 52958.357 25/05/13,23:32:42,16,07,1, 12.0,1,1, 7.070, 10459.327, 434.259, 52958.362 25/05/13,23:32:42,17,07,1, 12.0,1,1, 7.070, 10459.330, 434.278, 52958.417 25/05/13,23:32:42,18,07,1, 12.0,1,1, 7.070, 10459.314, 434.268, 52958.409 25/05/13,23:32:42,19,07,1, 12.0,1,1, 7.070, 10459.331, 434.251, 52958.329 25/05/13,23:32:43,00,09,1, 11.9,1,1, 7.072, 10459.327, 434.251, 52958.329 25/05/13,23:32:43,01,09,1, 11.9,1,1, 7.072, 10459.323, 434.245, 52958.428 25/05/13,23:32:43,02,09,1, 11.9,1,1, 7.072, 10459.325, 434.244, 52958.400 25/05/13,23:32:43,03,09,1, 11.9,1,1, 7.072, 10459.317, 434.233, 52958.390 25/05/13,23:32:43,04,09,1, 11.9,1,1, 7.072, 10459.277, 434.236, 52958.352 25/05/13,23:32:43,05,09,1, 11.9,1,1, 7.072, 10459.329, 434.234, 52958.364 25/05/13,23:32:43,06,09,1, 11.9,1,1, 7.072, 10459.309, 434.242, 52958.336 25/05/13,23:32:43,07,09,1, 11.9,1,1, 7.072, 10459.301, 434.245, 52958.363 25/05/13,23:32:43,08,09,1, 11.9,1,1, 7.072, 10459.304, 434.253, 52958.364 25/05/13,23:32:43,09,09,1, 11.9,1,1, 7.072, 10459.291, 434.264, 52958.345 25/05/13,23:32:43,10,09,1, 11.9,1,1, 7.072, 10459.295, 434.285, 52958.394 25/05/13,23:32:43,11,09,1, 11.9,1,1, 7.072, 10459.289, 434.292, 52958.388 25/05/13,23:32:43,12,09,1, 11.9,1,1, 7.072, 10459.324, 434.281, 52958.375 25/05/13,23:32:43,13,09,1, 11.9,1,1, 7.072, 10459.284, 434.257, 52958.361 25/05/13,23:32:43,14,09,1, 11.9,1,1, 7.072, 10459.299, 434.282, 52958.355 25/05/13,23:32:43,15,09,1, 11.9,1,1, 7.072, 10459.300, 434.261, 52958.406 25/05/13,23:32:43,16,09,1, 11.9,1,1, 7.072, 10459.303, 434.288, 52958.438 25/05/13,23:32:43,17,09,1, 11.9,1,1, 7.072, 10459.283, 434.277, 52958.417 25/05/13,23:32:43,18,09,1, 11.9,1,1, 7.072, 10459.280, 434.265, 52958.366 25/05/13,23:32:43,19,09,1, 11.9,1,1, 7.072, 10459.273, 434.258, 52958.358 25/05/13,23:32:44,00,09,1, 11.9,1,1, 7.069, 10459.268, 434.258, 52958.358 25/05/13,23:32:44,01,09,1, 11.9,1,1, 7.069, 10459.278, 434.278, 52958.338 25/05/13,23:32:44,02,09,1, 11.9,1,1, 7.069, 10459.251, 434.306, 52958.383 25/05/13,23:32:44,03,09,1, 11.9,1,1, 7.069, 10459.280, 434.316, 52958.365 25/05/13,23:32:44,04,09,1, 11.9,1,1, 7.069, 10459.293, 434.293, 52958.343 25/05/13,23:32:44,05,09,1, 11.9,1,1, 7.069, 10459.287, 434.325, 52958.426 25/05/13,23:32:44,06,09,1, 11.9,1,1, 7.069, 10459.249, 434.321, 52958.429 25/05/13,23:32:44,07,09,1, 11.9,1,1, 7.069, 10459.291, 434.289, 52958.404 25/05/13,23:32:44,08,09,1, 11.9,1,1, 7.069, 10459.262, 434.336, 52958.408 25/05/13,23:32:44,09,09,1, 11.9,1,1, 7.069, 10459.277, 434.285, 52958.424 25/05/13,23:32:44,10,09,1, 11.9,1,1, 7.069, 10459.239, 434.295, 52958.420 25/05/13,23:32:44,11,09,1, 11.9,1,1, 7.069, 10459.259, 434.285, 52958.339 25/05/13,23:32:44,12,09,1, 11.9,1,1, 7.069, 10459.260, 434.285, 52958.319 25/05/13,23:32:44,13,09,1, 11.9,1,1, 7.069, 10459.255, 434.295, 52958.413 25/05/13,23:32:44,14,09,1, 11.9,1,1, 7.069, 10459.254, 434.310, 52958.407 25/05/13,23:32:44,15,09,1, 11.9,1,1, 7.069, 10459.223, 434.322, 52958.386 25/05/13,23:32:44,16,09,1, 11.9,1,1, 7.069, 10459.252, 434.320, 52958.373 25/05/13,23:32:44,17,09,1, 11.9,1,1, 7.069, 10459.218, 434.362, 52958.494 25/05/13,23:32:44,18,09,1, 11.9,1,1, 7.069, 10459.257, 434.350, 52958.431 25/05/13,23:32:44,19,09,1, 11.9,1,1, 7.069, 10459.258, 434.378, 52958.411 25/05/13,23:32:45,00,09,1, 11.9,1,1, 7.070, 10459.251, 434.378, 52958.411 25/05/13,23:32:45,01,09,1, 11.9,1,1, 7.070, 10459.236, 434.346, 52958.409 25/05/13,23:32:45,02,09,1, 11.9,1,1, 7.070, 10459.239, 434.338, 52958.427 25/05/13,23:32:45,03,09,1, 11.9,1,1, 7.070, 10459.248, 434.344, 52958.411 25/05/13,23:32:45,04,09,1, 11.9,1,1, 7.070, 10459.240, 434.338, 52958.395 25/05/13,23:32:45,05,09,1, 11.9,1,1, 7.070, 10459.237, 434.333, 52958.372 25/05/13,23:32:45,06,09,1, 11.9,1,1, 7.070, 10459.218, 434.362, 52958.379 25/05/13,23:32:45,07,09,1, 11.9,1,1, 7.070, 10459.232, 434.368, 52958.416 25/05/13,23:32:45,08,09,1, 11.9,1,1, 7.070, 10459.222, 434.376, 52958.450 25/05/13,23:32:45,09,09,1, 11.9,1,1, 7.070, 10459.239, 434.390, 52958.434 25/05/13,23:32:45,10,09,1, 11.9,1,1, 7.070, 10459.216, 434.384, 52958.462 25/05/13,23:32:45,11,09,1, 11.9,1,1, 7.070, 10459.206, 434.400, 52958.472 25/05/13,23:32:45,12,09,1, 11.9,1,1, 7.070, 10459.230, 434.388, 52958.375 25/05/13,23:32:45,13,09,1, 11.9,1,1, 7.070, 10459.227, 434.413, 52958.501 25/05/13,23:32:45,14,09,1, 11.9,1,1, 7.070, 10459.238, 434.381, 52958.382 25/05/13,23:32:45,15,09,1, 11.9,1,1, 7.070, 10459.240, 434.363, 52958.387 25/05/13,23:32:45,16,09,1, 11.9,1,1, 7.070, 10459.203, 434.382, 52958.393 25/05/13,23:32:45,17,09,1, 11.9,1,1, 7.070, 10459.210, 434.377, 52958.364 25/05/13,23:32:45,18,09,1, 11.9,1,1, 7.070, 10459.210, 434.383, 52958.373 25/05/13,23:32:45,19,09,1, 11.9,1,1, 7.070, 10459.195, 434.398, 52958.438 25/05/13,23:32:46,00,08,1, 12.0,1,1, 7.072, 10459.193, 434.398, 52958.438 25/05/13,23:32:46,01,08,1, 12.0,1,1, 7.072, 10459.210, 434.403, 52958.471 25/05/13,23:32:46,02,08,1, 12.0,1,1, 7.072, 10459.184, 434.438, 52958.443 25/05/13,23:32:46,03,08,1, 12.0,1,1, 7.072, 10459.181, 434.424, 52958.437 25/05/13,23:32:46,04,08,1, 12.0,1,1, 7.072, 10459.194, 434.436, 52958.410 25/05/13,23:32:46,05,08,1, 12.0,1,1, 7.072, 10459.204, 434.428, 52958.400 25/05/13,23:32:46,06,08,1, 12.0,1,1, 7.072, 10459.194, 434.431, 52958.434 25/05/13,23:32:46,07,08,1, 12.0,1,1, 7.072, 10459.199, 434.420, 52958.427 25/05/13,23:32:46,08,08,1, 12.0,1,1, 7.072, 10459.174, 434.396, 52958.354 25/05/13,23:32:46,09,08,1, 12.0,1,1, 7.072, 10459.176, 434.398, 52958.433 25/05/13,23:32:46,10,08,1, 12.0,1,1, 7.072, 10459.201, 434.383, 52958.385 25/05/13,23:32:46,11,08,1, 12.0,1,1, 7.072, 10459.176, 434.412, 52958.367 25/05/13,23:32:46,12,08,1, 12.0,1,1, 7.072, 10459.183, 434.417, 52958.388 25/05/13,23:32:46,13,08,1, 12.0,1,1, 7.072, 10459.151, 434.407, 52958.373 25/05/13,23:32:46,14,08,1, 12.0,1,1, 7.072, 10459.123, 434.436, 52958.481 25/05/13,23:32:46,15,08,1, 12.0,1,1, 7.072, 10459.154, 434.429, 52958.478 25/05/13,23:32:46,16,08,1, 12.0,1,1, 7.072, 10459.161, 434.446, 52958.372 25/05/13,23:32:46,17,08,1, 12.0,1,1, 7.072, 10459.132, 434.447, 52958.428 25/05/13,23:32:46,18,08,1, 12.0,1,1, 7.072, 10459.158, 434.431, 52958.463 25/05/13,23:32:46,19,08,1, 12.0,1,1, 7.072, 10459.160, 434.421, 52958.388 25/05/13,23:32:47,00,09,1, 11.9,1,1, 7.069, 10459.160, 434.421, 52958.388 25/05/13,23:32:47,01,09,1, 11.9,1,1, 7.069, 10459.167, 434.440, 52958.394 25/05/13,23:32:47,02,09,1, 11.9,1,1, 7.069, 10459.142, 434.407, 52958.447 25/05/13,23:32:47,03,09,1, 11.9,1,1, 7.069, 10459.166, 434.411, 52958.412 25/05/13,23:32:47,04,09,1, 11.9,1,1, 7.069, 10459.120, 434.405, 52958.417 25/05/13,23:32:47,05,09,1, 11.9,1,1, 7.069, 10459.129, 434.444, 52958.438 25/05/13,23:32:47,06,09,1, 11.9,1,1, 7.069, 10459.151, 434.450, 52958.479 25/05/13,23:32:47,07,09,1, 11.9,1,1, 7.069, 10459.132, 434.443, 52958.414 25/05/13,23:32:47,08,09,1, 11.9,1,1, 7.069, 10459.101, 434.471, 52958.498 25/05/13,23:32:47,09,09,1, 11.9,1,1, 7.069, 10459.133, 434.472, 52958.449 25/05/13,23:32:47,10,09,1, 11.9,1,1, 7.069, 10459.121, 434.488, 52958.425 25/05/13,23:32:47,11,09,1, 11.9,1,1, 7.069, 10459.161, 434.476, 52958.533 25/05/13,23:32:47,12,09,1, 11.9,1,1, 7.069, 10459.147, 434.475, 52958.555 25/05/13,23:32:47,13,09,1, 11.9,1,1, 7.069, 10459.106, 434.469, 52958.480 25/05/13,23:32:47,14,09,1, 11.9,1,1, 7.069, 10459.131, 434.430, 52958.427 25/05/13,23:32:47,15,09,1, 11.9,1,1, 7.069, 10459.129, 434.464, 52958.473 25/05/13,23:32:47,16,09,1, 11.9,1,1, 7.069, 10459.104, 434.432, 52958.404 25/05/13,23:32:47,17,09,1, 11.9,1,1, 7.069, 10459.138, 434.431, 52958.403 25/05/13,23:32:47,18,09,1, 11.9,1,1, 7.069, 10459.098, 434.436, 52958.376 25/05/13,23:32:47,19,09,1, 11.9,1,1, 7.069, 10459.095, 434.468, 52958.471 25/05/13,23:32:48,00,09,1, 11.9,1,1, 7.072, 10459.093, 434.468, 52958.471 25/05/13,23:32:48,01,09,1, 11.9,1,1, 7.072, 10459.106, 434.475, 52958.463 25/05/13,23:32:48,02,09,1, 11.9,1,1, 7.072, 10459.135, 434.484, 52958.400 25/05/13,23:32:48,03,09,1, 11.9,1,1, 7.072, 10459.085, 434.480, 52958.487 25/05/13,23:32:48,04,09,1, 11.9,1,1, 7.072, 10459.132, 434.471, 52958.431 25/05/13,23:32:48,05,09,1, 11.9,1,1, 7.072, 10459.112, 434.484, 52958.523 25/05/13,23:32:48,06,09,1, 11.9,1,1, 7.072, 10459.096, 434.469, 52958.488 25/05/13,23:32:48,07,09,1, 11.9,1,1, 7.072, 10459.089, 434.446, 52958.446 25/05/13,23:32:48,08,09,1, 11.9,1,1, 7.072, 10459.094, 434.454, 52958.419 25/05/13,23:32:48,09,09,1, 11.9,1,1, 7.072, 10459.087, 434.416, 52958.368 25/05/13,23:32:48,10,09,1, 11.9,1,1, 7.072, 10459.080, 434.437, 52958.410 25/05/13,23:32:48,11,09,1, 11.9,1,1, 7.072, 10459.083, 434.464, 52958.379 25/05/13,23:32:48,12,09,1, 11.9,1,1, 7.072, 10459.091, 434.444, 52958.461 25/05/13,23:32:48,13,09,1, 11.9,1,1, 7.072, 10459.088, 434.494, 52958.468 25/05/13,23:32:48,14,09,1, 11.9,1,1, 7.072, 10459.076, 434.493, 52958.417 25/05/13,23:32:48,15,09,1, 11.9,1,1, 7.072, 10459.088, 434.496, 52958.526 25/05/13,23:32:48,16,09,1, 11.9,1,1, 7.072, 10459.094, 434.507, 52958.439 25/05/13,23:32:48,17,09,1, 11.9,1,1, 7.072, 10459.084, 434.502, 52958.469 25/05/13,23:32:48,18,09,1, 11.9,1,1, 7.072, 10459.074, 434.490, 52958.508 25/05/13,23:32:48,19,09,1, 11.9,1,1, 7.072, 10459.082, 434.489, 52958.466 25/05/13,23:32:49,00,08,1, 11.9,1,1, 7.075, 10459.076, 434.489, 52958.466 25/05/13,23:32:49,01,08,1, 11.9,1,1, 7.075, 10459.058, 434.457, 52958.449 25/05/13,23:32:49,02,08,1, 11.9,1,1, 7.075, 10459.073, 434.512, 52958.474 25/05/13,23:32:49,03,08,1, 11.9,1,1, 7.075, 10459.053, 434.467, 52958.467 25/05/13,23:32:49,04,08,1, 11.9,1,1, 7.075, 10459.028, 434.466, 52958.420 25/05/13,23:32:49,05,08,1, 11.9,1,1, 7.075, 10459.026, 434.491, 52958.445 25/05/13,23:32:49,06,08,1, 11.9,1,1, 7.075, 10459.070, 434.497, 52958.414 25/05/13,23:32:49,07,08,1, 11.9,1,1, 7.075, 10459.017, 434.505, 52958.457 25/05/13,23:32:49,08,08,1, 11.9,1,1, 7.075, 10459.023, 434.495, 52958.535 25/05/13,23:32:49,09,08,1, 11.9,1,1, 7.075, 10459.044, 434.521, 52958.461 25/05/13,23:32:49,10,08,1, 11.9,1,1, 7.075, 10459.018, 434.501, 52958.495 25/05/13,23:32:49,11,08,1, 11.9,1,1, 7.075, 10459.008, 434.498, 52958.417 25/05/13,23:32:49,12,08,1, 11.9,1,1, 7.075, 10459.020, 434.466, 52958.434 25/05/13,23:32:49,13,08,1, 11.9,1,1, 7.075, 10459.011, 434.493, 52958.491 25/05/13,23:32:49,14,08,1, 11.9,1,1, 7.075, 10459.012, 434.457, 52958.439 25/05/13,23:32:49,15,08,1, 11.9,1,1, 7.075, 10459.034, 434.440, 52958.471 25/05/13,23:32:49,16,08,1, 11.9,1,1, 7.075, 10458.987, 434.472, 52958.458 25/05/13,23:32:49,17,08,1, 11.9,1,1, 7.075, 10459.014, 434.471, 52958.431 25/05/13,23:32:49,18,08,1, 11.9,1,1, 7.075, 10459.004, 434.486, 52958.454 25/05/13,23:32:49,19,08,1, 11.9,1,1, 7.075, 10459.001, 434.498, 52958.483 25/05/13,23:32:50,00,09,1, 11.9,1,1, 7.075, 10459.001, 434.498, 52958.483 25/05/13,23:32:50,01,09,1, 11.9,1,1, 7.075, 10459.009, 434.533, 52958.441 25/05/13,23:32:50,02,09,1, 11.9,1,1, 7.075, 10459.018, 434.519, 52958.432 25/05/13,23:32:50,03,09,1, 11.9,1,1, 7.075, 10459.000, 434.506, 52958.498 25/05/13,23:32:50,04,09,1, 11.9,1,1, 7.075, 10458.989, 434.489, 52958.402 25/05/13,23:32:50,05,09,1, 11.9,1,1, 7.075, 10459.010, 434.512, 52958.435 25/05/13,23:32:50,06,09,1, 11.9,1,1, 7.075, 10459.003, 434.485, 52958.407 25/05/13,23:32:50,07,09,1, 11.9,1,1, 7.075, 10458.998, 434.493, 52958.419 25/05/13,23:32:50,08,09,1, 11.9,1,1, 7.075, 10458.990, 434.476, 52958.423 25/05/13,23:32:50,09,09,1, 11.9,1,1, 7.075, 10458.992, 434.461, 52958.426 25/05/13,23:32:50,10,09,1, 11.9,1,1, 7.075, 10458.991, 434.484, 52958.393 25/05/13,23:32:50,11,09,1, 11.9,1,1, 7.075, 10458.971, 434.493, 52958.457 25/05/13,23:32:50,12,09,1, 11.9,1,1, 7.075, 10459.001, 434.522, 52958.411 25/05/13,23:32:50,13,09,1, 11.9,1,1, 7.075, 10458.998, 434.531, 52958.457 25/05/13,23:32:50,14,09,1, 11.9,1,1, 7.075, 10458.988, 434.510, 52958.479 25/05/13,23:32:50,15,09,1, 11.9,1,1, 7.075, 10458.992, 434.516, 52958.527 25/05/13,23:32:50,16,09,1, 11.9,1,1, 7.075, 10458.987, 434.515, 52958.450 25/05/13,23:32:50,17,09,1, 11.9,1,1, 7.075, 10458.977, 434.525, 52958.484 25/05/13,23:32:50,18,09,1, 11.9,1,1, 7.075, 10458.964, 434.504, 52958.477 25/05/13,23:32:50,19,09,1, 11.9,1,1, 7.075, 10458.979, 434.475, 52958.290 25/05/13,23:32:51,00,08,1, 12.0,1,1, 7.071, 10458.976, 434.475, 52958.290 25/05/13,23:32:51,01,08,1, 12.0,1,1, 7.071, 10458.968, 434.488, 52958.556 25/05/13,23:32:51,02,08,1, 12.0,1,1, 7.071, 10458.967, 434.457, 52958.549 25/05/13,23:32:51,03,08,1, 12.0,1,1, 7.071, 10458.955, 434.505, 52958.501 25/05/13,23:32:51,04,08,1, 12.0,1,1, 7.071, 10458.979, 434.497, 52958.522 25/05/13,23:32:51,05,08,1, 12.0,1,1, 7.071, 10458.962, 434.483, 52958.439 25/05/13,23:32:51,06,08,1, 12.0,1,1, 7.071, 10458.964, 434.548, 52958.475 25/05/13,23:32:51,07,08,1, 12.0,1,1, 7.071, 10458.968, 434.488, 52958.493 25/05/13,23:32:51,08,08,1, 12.0,1,1, 7.071, 10458.982, 434.515, 52958.482 25/05/13,23:32:51,09,08,1, 12.0,1,1, 7.071, 10458.960, 434.518, 52958.481 25/05/13,23:32:51,10,08,1, 12.0,1,1, 7.071, 10458.963, 434.514, 52958.462 25/05/13,23:32:51,11,08,1, 12.0,1,1, 7.071, 10458.971, 434.510, 52958.453 25/05/13,23:32:51,12,08,1, 12.0,1,1, 7.071, 10458.965, 434.529, 52958.505 25/05/13,23:32:51,13,08,1, 12.0,1,1, 7.071, 10458.949, 434.502, 52958.489 25/05/13,23:32:51,14,08,1, 12.0,1,1, 7.071, 10458.943, 434.476, 52958.462 25/05/13,23:32:51,15,08,1, 12.0,1,1, 7.071, 10458.940, 434.501, 52958.469 25/05/13,23:32:51,16,08,1, 12.0,1,1, 7.071, 10458.958, 434.477, 52958.423 25/05/13,23:32:51,17,08,1, 12.0,1,1, 7.071, 10458.942, 434.478, 52958.430 25/05/13,23:32:51,18,08,1, 12.0,1,1, 7.071, 10458.955, 434.500, 52958.472 25/05/13,23:32:51,19,08,1, 12.0,1,1, 7.071, 10458.933, 434.509, 52958.508 25/05/13,23:32:52,00,09,1, 12.0,1,1, 7.070, 10458.926, 434.509, 52958.508 25/05/13,23:32:52,01,09,1, 12.0,1,1, 7.070, 10458.921, 434.538, 52958.514 25/05/13,23:32:52,02,09,1, 12.0,1,1, 7.070, 10458.962, 434.544, 52958.451 25/05/13,23:32:52,03,09,1, 12.0,1,1, 7.070, 10458.969, 434.546, 52958.494 25/05/13,23:32:52,04,09,1, 12.0,1,1, 7.070, 10458.947, 434.524, 52958.528 25/05/13,23:32:52,05,09,1, 12.0,1,1, 7.070, 10458.956, 434.520, 52958.530 25/05/13,23:32:52,06,09,1, 12.0,1,1, 7.070, 10458.960, 434.504, 52958.450 25/05/13,23:32:52,07,09,1, 12.0,1,1, 7.070, 10458.964, 434.493, 52958.470 25/05/13,23:32:52,08,09,1, 12.0,1,1, 7.070, 10458.948, 434.490, 52958.443 25/05/13,23:32:52,09,09,1, 12.0,1,1, 7.070, 10458.935, 434.511, 52958.455 25/05/13,23:32:52,10,09,1, 12.0,1,1, 7.070, 10458.944, 434.504, 52958.406 25/05/13,23:32:52,11,09,1, 12.0,1,1, 7.070, 10458.945, 434.498, 52958.479 25/05/13,23:32:52,12,09,1, 12.0,1,1, 7.070, 10458.933, 434.519, 52958.432 25/05/13,23:32:52,13,09,1, 12.0,1,1, 7.070, 10458.938, 434.539, 52958.496 25/05/13,23:32:52,14,09,1, 12.0,1,1, 7.070, 10458.967, 434.543, 52958.504 25/05/13,23:32:52,15,09,1, 12.0,1,1, 7.070, 10458.963, 434.518, 52958.513 25/05/13,23:32:52,16,09,1, 12.0,1,1, 7.070, 10458.959, 434.547, 52958.515 25/05/13,23:32:52,17,09,1, 12.0,1,1, 7.070, 10458.959, 434.526, 52958.497 25/05/13,23:32:52,18,09,1, 12.0,1,1, 7.070, 10458.969, 434.524, 52958.564 25/05/13,23:32:52,19,09,1, 12.0,1,1, 7.070, 10458.912, 434.530, 52958.699 25/05/13,23:32:53,00,08,1, 11.9,1,1, 7.071, 10458.909, 434.530, 52958.699 25/05/13,23:32:53,01,08,1, 11.9,1,1, 7.071, 10458.940, 434.483, 52958.457 25/05/13,23:32:53,02,08,1, 11.9,1,1, 7.071, 10458.916, 434.494, 52958.471 25/05/13,23:32:53,03,08,1, 11.9,1,1, 7.071, 10458.947, 434.505, 52958.453 25/05/13,23:32:53,04,08,1, 11.9,1,1, 7.071, 10458.971, 434.494, 52958.389 25/05/13,23:32:53,05,08,1, 11.9,1,1, 7.071, 10458.962, 434.519, 52958.494 25/05/13,23:32:53,06,08,1, 11.9,1,1, 7.071, 10458.954, 434.519, 52958.444 25/05/13,23:32:53,07,08,1, 11.9,1,1, 7.071, 10458.941, 434.528, 52958.459 25/05/13,23:32:53,08,08,1, 11.9,1,1, 7.071, 10458.945, 434.529, 52958.546 25/05/13,23:32:53,09,08,1, 11.9,1,1, 7.071, 10458.930, 434.545, 52958.515 25/05/13,23:32:53,10,08,1, 11.9,1,1, 7.071, 10458.914, 434.565, 52958.684 25/05/13,23:32:53,11,08,1, 11.9,1,1, 7.071, 10458.941, 434.543, 52958.572 25/05/13,23:32:53,12,08,1, 11.9,1,1, 7.071, 10458.972, 434.542, 52958.552 25/05/13,23:32:53,13,08,1, 11.9,1,1, 7.071, 10458.944, 434.509, 52958.495 25/05/13,23:32:53,14,08,1, 11.9,1,1, 7.071, 10458.940, 434.477, 52958.454 25/05/13,23:32:53,15,08,1, 11.9,1,1, 7.071, 10458.929, 434.508, 52958.448 25/05/13,23:32:53,16,08,1, 11.9,1,1, 7.071, 10458.944, 434.481, 52958.519 25/05/13,23:32:53,17,08,1, 11.9,1,1, 7.071, 10458.933, 434.496, 52958.434 25/05/13,23:32:53,18,08,1, 11.9,1,1, 7.071, 10458.932, 434.501, 52958.482 25/05/13,23:32:53,19,08,1, 11.9,1,1, 7.071, 10458.926, 434.517, 52958.526 25/05/13,23:32:54,00,08,1, 12.0,1,1, 7.071, 10458.918, 434.517, 52958.526 25/05/13,23:32:54,01,08,1, 12.0,1,1, 7.071, 10458.914, 434.531, 52958.506 25/05/13,23:32:54,02,08,1, 12.0,1,1, 7.071, 10458.912, 434.531, 52958.486 25/05/13,23:32:54,03,08,1, 12.0,1,1, 7.071, 10458.937, 434.527, 52958.514 25/05/13,23:32:54,04,08,1, 12.0,1,1, 7.071, 10458.923, 434.525, 52958.493 25/05/13,23:32:54,05,08,1, 12.0,1,1, 7.071, 10458.915, 434.509, 52958.528 25/05/13,23:32:54,06,08,1, 12.0,1,1, 7.071, 10458.904, 434.505, 52958.468 25/05/13,23:32:54,07,08,1, 12.0,1,1, 7.071, 10458.937, 434.492, 52958.475 25/05/13,23:32:54,08,08,1, 12.0,1,1, 7.071, 10458.923, 434.495, 52958.460 25/05/13,23:32:54,09,08,1, 12.0,1,1, 7.071, 10458.903, 434.499, 52958.506 25/05/13,23:32:54,10,08,1, 12.0,1,1, 7.071, 10458.923, 434.517, 52958.606 25/05/13,23:32:54,11,08,1, 12.0,1,1, 7.071, 10458.922, 434.504, 52958.486 25/05/13,23:32:54,12,08,1, 12.0,1,1, 7.071, 10458.908, 434.488, 52958.491 25/05/13,23:32:54,13,08,1, 12.0,1,1, 7.071, 10458.926, 434.522, 52958.449 25/05/13,23:32:54,14,08,1, 12.0,1,1, 7.071, 10458.911, 434.542, 52958.588 25/05/13,23:32:54,15,08,1, 12.0,1,1, 7.071, 10458.932, 434.555, 52958.579 25/05/13,23:32:54,16,08,1, 12.0,1,1, 7.071, 10458.937, 434.535, 52958.537 25/05/13,23:32:54,17,08,1, 12.0,1,1, 7.071, 10458.912, 434.518, 52958.521 25/05/13,23:32:54,18,08,1, 12.0,1,1, 7.071, 10458.934, 434.516, 52958.527 25/05/13,23:32:54,19,08,1, 12.0,1,1, 7.071, 10458.912, 434.494, 52958.442 25/05/13,23:32:55,00,09,1, 12.0,1,1, 7.071, 10458.909, 434.494, 52958.442 25/05/13,23:32:55,01,09,1, 12.0,1,1, 7.071, 10458.908, 434.492, 52958.525 25/05/13,23:32:55,02,09,1, 12.0,1,1, 7.071, 10458.909, 434.499, 52958.441 25/05/13,23:32:55,03,09,1, 12.0,1,1, 7.071, 10458.903, 434.495, 52958.518 25/05/13,23:32:55,04,09,1, 12.0,1,1, 7.071, 10458.897, 434.510, 52958.441 25/05/13,23:32:55,05,09,1, 12.0,1,1, 7.071, 10458.898, 434.511, 52958.521 25/05/13,23:32:55,06,09,1, 12.0,1,1, 7.071, 10458.883, 434.510, 52958.433 25/05/13,23:32:55,07,09,1, 12.0,1,1, 7.071, 10458.895, 434.525, 52958.417 25/05/13,23:32:55,08,09,1, 12.0,1,1, 7.071, 10458.914, 434.531, 52958.482 25/05/13,23:32:55,09,09,1, 12.0,1,1, 7.071, 10458.891, 434.541, 52958.534 25/05/13,23:32:55,10,09,1, 12.0,1,1, 7.071, 10458.882, 434.538, 52958.551 25/05/13,23:32:55,11,09,1, 12.0,1,1, 7.071, 10458.896, 434.514, 52958.578 25/05/13,23:32:55,12,09,1, 12.0,1,1, 7.071, 10458.899, 434.516, 52958.545 25/05/13,23:32:55,13,09,1, 12.0,1,1, 7.071, 10458.884, 434.498, 52958.495 25/05/13,23:32:55,14,09,1, 12.0,1,1, 7.071, 10458.902, 434.482, 52958.487 25/05/13,23:32:55,15,09,1, 12.0,1,1, 7.071, 10458.889, 434.482, 52958.493 25/05/13,23:32:55,16,09,1, 12.0,1,1, 7.071, 10458.867, 434.499, 52958.547 25/05/13,23:32:55,17,09,1, 12.0,1,1, 7.071, 10458.873, 434.512, 52958.510 25/05/13,23:32:55,18,09,1, 12.0,1,1, 7.071, 10458.842, 434.493, 52958.444 25/05/13,23:32:55,19,09,1, 12.0,1,1, 7.071, 10458.901, 434.513, 52958.450 25/05/13,23:32:56,00,08,1, 11.9,1,1, 7.073, 10458.893, 434.513, 52958.450 25/05/13,23:32:56,01,08,1, 11.9,1,1, 7.073, 10458.866, 434.529, 52958.482 25/05/13,23:32:56,02,08,1, 11.9,1,1, 7.073, 10458.877, 434.512, 52958.511 25/05/13,23:32:56,03,08,1, 11.9,1,1, 7.073, 10458.848, 434.532, 52958.492 25/05/13,23:32:56,04,08,1, 11.9,1,1, 7.073, 10458.875, 434.496, 52958.498 25/05/13,23:32:56,05,08,1, 11.9,1,1, 7.073, 10458.885, 434.468, 52958.401 25/05/13,23:32:56,06,08,1, 11.9,1,1, 7.073, 10458.864, 434.484, 52958.502 25/05/13,23:32:56,07,08,1, 11.9,1,1, 7.073, 10458.884, 434.470, 52958.451 25/05/13,23:32:56,08,08,1, 11.9,1,1, 7.073, 10458.859, 434.487, 52958.449 25/05/13,23:32:56,09,08,1, 11.9,1,1, 7.073, 10458.847, 434.488, 52958.499 25/05/13,23:32:56,10,08,1, 11.9,1,1, 7.073, 10458.839, 434.500, 52958.500 25/05/13,23:32:56,11,08,1, 11.9,1,1, 7.073, 10458.824, 434.505, 52958.533 25/05/13,23:32:56,12,08,1, 11.9,1,1, 7.073, 10458.847, 434.528, 52958.516 25/05/13,23:32:56,13,08,1, 11.9,1,1, 7.073, 10458.841, 434.536, 52958.512 25/05/13,23:32:56,14,08,1, 11.9,1,1, 7.073, 10458.848, 434.544, 52958.529 25/05/13,23:32:56,15,08,1, 11.9,1,1, 7.073, 10458.861, 434.536, 52958.490 25/05/13,23:32:56,16,08,1, 11.9,1,1, 7.073, 10458.842, 434.508, 52958.512 25/05/13,23:32:56,17,08,1, 11.9,1,1, 7.073, 10458.864, 434.507, 52958.573 25/05/13,23:32:56,18,08,1, 11.9,1,1, 7.073, 10458.844, 434.474, 52958.536 25/05/13,23:32:56,19,08,1, 11.9,1,1, 7.073, 10458.859, 434.477, 52958.499 25/05/13,23:32:57,00,09,1, 11.9,1,1, 7.068, 10458.851, 434.477, 52958.499 25/05/13,23:32:57,01,09,1, 11.9,1,1, 7.068, 10458.819, 434.457, 52958.444 25/05/13,23:32:57,02,09,1, 11.9,1,1, 7.068, 10458.865, 434.513, 52958.486 25/05/13,23:32:57,03,09,1, 11.9,1,1, 7.068, 10458.798, 434.520, 52958.532 25/05/13,23:32:57,04,09,1, 11.9,1,1, 7.068, 10458.843, 434.546, 52958.781 25/05/13,23:32:57,05,09,1, 11.9,1,1, 7.068, 10458.850, 434.525, 52958.708 25/05/13,23:32:57,06,09,1, 11.9,1,1, 7.068, 10458.845, 434.513, 52958.614 25/05/13,23:32:57,07,09,1, 11.9,1,1, 7.068, 10458.834, 434.531, 52958.687 25/05/13,23:32:57,08,09,1, 11.9,1,1, 7.068, 10458.842, 434.520, 52958.658 25/05/13,23:32:57,09,09,1, 11.9,1,1, 7.068, 10458.844, 434.516, 52958.690 25/05/13,23:32:57,10,09,1, 11.9,1,1, 7.068, 10458.837, 434.518, 52958.652 25/05/13,23:32:57,11,09,1, 11.9,1,1, 7.068, 10458.802, 434.514, 52958.692 25/05/13,23:32:57,12,09,1, 11.9,1,1, 7.068, 10458.817, 434.517, 52958.658 25/05/13,23:32:57,13,09,1, 11.9,1,1, 7.068, 10458.810, 434.507, 52958.716 25/05/13,23:32:57,14,09,1, 11.9,1,1, 7.068, 10458.842, 434.507, 52958.678 25/05/13,23:32:57,15,09,1, 11.9,1,1, 7.068, 10458.832, 434.512, 52958.637 25/05/13,23:32:57,16,09,1, 11.9,1,1, 7.068, 10458.841, 434.520, 52958.722 25/05/13,23:32:57,17,09,1, 11.9,1,1, 7.068, 10458.807, 434.498, 52958.755 25/05/13,23:32:57,18,09,1, 11.9,1,1, 7.068, 10458.826, 434.485, 52958.666 25/05/13,23:32:57,19,09,1, 11.9,1,1, 7.068, 10458.813, 434.501, 52958.675 25/05/13,23:32:58,00,08,1, 11.9,1,1, 7.069, 10458.809, 434.501, 52958.675 25/05/13,23:32:58,01,08,1, 11.9,1,1, 7.069, 10458.819, 434.511, 52958.684 25/05/13,23:32:58,02,08,1, 11.9,1,1, 7.069, 10458.811, 434.507, 52958.675 25/05/13,23:32:58,03,08,1, 11.9,1,1, 7.069, 10458.781, 434.507, 52958.717 25/05/13,23:32:58,04,08,1, 11.9,1,1, 7.069, 10458.821, 434.512, 52958.685 25/05/13,23:32:58,05,08,1, 11.9,1,1, 7.069, 10458.814, 434.515, 52958.744 25/05/13,23:32:58,06,08,1, 11.9,1,1, 7.069, 10458.793, 434.523, 52958.673 25/05/13,23:32:58,07,08,1, 11.9,1,1, 7.069, 10458.780, 434.518, 52958.733 25/05/13,23:32:58,08,08,1, 11.9,1,1, 7.069, 10458.774, 434.504, 52958.649 25/05/13,23:32:58,09,08,1, 11.9,1,1, 7.069, 10458.776, 434.499, 52958.651 25/05/13,23:32:58,10,08,1, 11.9,1,1, 7.069, 10458.805, 434.504, 52958.647 25/05/13,23:32:58,11,08,1, 11.9,1,1, 7.069, 10458.779, 434.518, 52958.633 25/05/13,23:32:58,12,08,1, 11.9,1,1, 7.069, 10458.780, 434.518, 52958.702 25/05/13,23:32:58,13,08,1, 11.9,1,1, 7.069, 10458.821, 434.503, 52958.695 25/05/13,23:32:58,14,08,1, 11.9,1,1, 7.069, 10458.797, 434.538, 52958.788 25/05/13,23:32:58,15,08,1, 11.9,1,1, 7.069, 10458.799, 434.500, 52958.648 25/05/13,23:32:58,16,08,1, 11.9,1,1, 7.069, 10458.801, 434.493, 52958.679 25/05/13,23:32:58,17,08,1, 11.9,1,1, 7.069, 10458.818, 434.503, 52958.674 25/05/13,23:32:58,18,08,1, 11.9,1,1, 7.069, 10458.808, 434.489, 52958.657 25/05/13,23:32:58,19,08,1, 11.9,1,1, 7.069, 10458.794, 434.487, 52958.668 25/05/13,23:32:59,00,08,1, 11.9,1,1, 7.070, 10458.792, 434.487, 52958.668 25/05/13,23:32:59,01,08,1, 11.9,1,1, 7.070, 10458.778, 434.465, 52958.745 25/05/13,23:32:59,02,08,1, 11.9,1,1, 7.070, 10458.796, 434.504, 52958.678 25/05/13,23:32:59,03,08,1, 11.9,1,1, 7.070, 10458.768, 434.488, 52958.728 25/05/13,23:32:59,04,08,1, 11.9,1,1, 7.070, 10458.821, 434.474, 52958.549 25/05/13,23:32:59,05,08,1, 11.9,1,1, 7.070, 10458.775, 434.497, 52958.769 25/05/13,23:32:59,06,08,1, 11.9,1,1, 7.070, 10458.755, 434.489, 52958.708 25/05/13,23:32:59,07,08,1, 11.9,1,1, 7.070, 10458.796, 434.485, 52958.767 25/05/13,23:32:59,08,08,1, 11.9,1,1, 7.070, 10458.793, 434.476, 52958.672 25/05/13,23:32:59,09,08,1, 11.9,1,1, 7.070, 10458.792, 434.501, 52958.750 25/05/13,23:32:59,10,08,1, 11.9,1,1, 7.070, 10458.806, 434.481, 52958.695 25/05/13,23:32:59,11,08,1, 11.9,1,1, 7.070, 10458.790, 434.491, 52958.713 25/05/13,23:32:59,12,08,1, 11.9,1,1, 7.070, 10458.795, 434.498, 52958.644 25/05/13,23:32:59,13,08,1, 11.9,1,1, 7.070, 10458.790, 434.509, 52958.639 25/05/13,23:32:59,14,08,1, 11.9,1,1, 7.070, 10458.795, 434.513, 52958.749 25/05/13,23:32:59,15,08,1, 11.9,1,1, 7.070, 10458.803, 434.506, 52958.750 25/05/13,23:32:59,16,08,1, 11.9,1,1, 7.070, 10458.788, 434.486, 52958.634 25/05/13,23:32:59,17,08,1, 11.9,1,1, 7.070, 10458.817, 434.491, 52958.663 25/05/13,23:32:59,18,08,1, 11.9,1,1, 7.070, 10458.797, 434.485, 52958.622 25/05/13,23:32:59,19,08,1, 11.9,1,1, 7.070, 10458.777, 434.499, 52958.638 25/05/13,23:33:00,00,09,1, 11.9,1,1, 7.070, 10458.776, 434.499, 52958.638 25/05/13,23:33:00,01,09,1, 11.9,1,1, 7.070, 10458.794, 434.480, 52958.720 25/05/13,23:33:00,02,09,1, 11.9,1,1, 7.070, 10458.771, 434.453, 52958.561 25/05/13,23:33:00,03,09,1, 11.9,1,1, 7.070, 10458.763, 434.481, 52958.557 25/05/13,23:33:00,04,09,1, 11.9,1,1, 7.070, 10458.785, 434.480, 52958.509 25/05/13,23:33:00,05,09,1, 11.9,1,1, 7.070, 10458.761, 434.472, 52958.488 25/05/13,23:33:00,06,09,1, 11.9,1,1, 7.070, 10458.783, 434.483, 52958.502 25/05/13,23:33:00,07,09,1, 11.9,1,1, 7.070, 10458.779, 434.472, 52958.537 25/05/13,23:33:00,08,09,1, 11.9,1,1, 7.070, 10458.779, 434.462, 52958.508 25/05/13,23:33:00,09,09,1, 11.9,1,1, 7.070, 10458.790, 434.471, 52958.532 25/05/13,23:33:00,10,09,1, 11.9,1,1, 7.070, 10458.813, 434.438, 52958.483 25/05/13,23:33:00,11,09,1, 11.9,1,1, 7.070, 10458.795, 434.437, 52958.544 25/05/13,23:33:00,12,09,1, 11.9,1,1, 7.070, 10458.794, 434.411, 52958.493 25/05/13,23:33:00,13,09,1, 11.9,1,1, 7.070, 10458.784, 434.442, 52958.514 25/05/13,23:33:00,14,09,1, 11.9,1,1, 7.070, 10458.758, 434.447, 52958.546 25/05/13,23:33:00,15,09,1, 11.9,1,1, 7.070, 10458.783, 434.449, 52958.469 25/05/13,23:33:00,16,09,1, 11.9,1,1, 7.070, 10458.760, 434.485, 52958.531 25/05/13,23:33:00,17,09,1, 11.9,1,1, 7.070, 10458.779, 434.476, 52958.492 25/05/13,23:33:00,18,09,1, 11.9,1,1, 7.070, 10458.806, 434.495, 52958.535 25/05/13,23:33:00,19,09,1, 11.9,1,1, 7.070, 10458.806, 434.500, 52958.518 25/05/13,23:33:01,00,08,1, 11.9,1,1, 7.072, 10458.801, 434.500, 52958.518 25/05/13,23:33:01,01,08,1, 11.9,1,1, 7.072, 10458.807, 434.447, 52958.498 25/05/13,23:33:01,02,08,1, 11.9,1,1, 7.072, 10458.787, 434.439, 52958.503 25/05/13,23:33:01,03,08,1, 11.9,1,1, 7.072, 10458.765, 434.430, 52958.537 25/05/13,23:33:01,04,08,1, 11.9,1,1, 7.072, 10458.761, 434.417, 52958.441 25/05/13,23:33:01,05,08,1, 11.9,1,1, 7.072, 10458.754, 434.426, 52958.429 25/05/13,23:33:01,06,08,1, 11.9,1,1, 7.072, 10458.771, 434.442, 52958.556 25/05/13,23:33:01,07,08,1, 11.9,1,1, 7.072, 10458.779, 434.433, 52958.477 25/05/13,23:33:01,08,08,1, 11.9,1,1, 7.072, 10458.813, 434.461, 52958.475 25/05/13,23:33:01,09,08,1, 11.9,1,1, 7.072, 10458.795, 434.465, 52958.532 25/05/13,23:33:01,10,08,1, 11.9,1,1, 7.072, 10458.794, 434.449, 52958.491 25/05/13,23:33:01,11,08,1, 11.9,1,1, 7.072, 10458.809, 434.438, 52958.539 25/05/13,23:33:01,12,08,1, 11.9,1,1, 7.072, 10458.806, 434.454, 52958.548 25/05/13,23:33:01,13,08,1, 11.9,1,1, 7.072, 10458.806, 434.458, 52958.499 25/05/13,23:33:01,14,08,1, 11.9,1,1, 7.072, 10458.806, 434.428, 52958.464 25/05/13,23:33:01,15,08,1, 11.9,1,1, 7.072, 10458.858, 434.396, 52958.193 25/05/13,23:33:01,16,08,1, 11.9,1,1, 7.072, 10458.782, 434.390, 52958.490 25/05/13,23:33:01,17,08,1, 11.9,1,1, 7.072, 10458.792, 434.425, 52958.543 25/05/13,23:33:01,18,08,1, 11.9,1,1, 7.072, 10458.807, 434.430, 52958.421 25/05/13,23:33:01,19,08,1, 11.9,1,1, 7.072, 10458.797, 434.419, 52958.445 25/05/13,23:33:02,00,08,1, 11.9,1,1, 7.070, 10458.792, 434.419, 52958.445 25/05/13,23:33:02,01,08,1, 11.9,1,1, 7.070, 10458.767, 434.444, 52958.441 25/05/13,23:33:02,02,08,1, 11.9,1,1, 7.070, 10458.807, 434.447, 52958.545 25/05/13,23:33:02,03,08,1, 11.9,1,1, 7.070, 10458.816, 434.458, 52958.468 25/05/13,23:33:02,04,08,1, 11.9,1,1, 7.070, 10458.791, 434.442, 52958.474 25/05/13,23:33:02,05,08,1, 11.9,1,1, 7.070, 10458.809, 434.427, 52958.538 25/05/13,23:33:02,06,08,1, 11.9,1,1, 7.070, 10458.810, 434.402, 52958.471 25/05/13,23:33:02,07,08,1, 11.9,1,1, 7.070, 10458.810, 434.409, 52958.484 25/05/13,23:33:02,08,08,1, 11.9,1,1, 7.070, 10458.781, 434.397, 52958.389 25/05/13,23:33:02,09,08,1, 11.9,1,1, 7.070, 10458.794, 434.403, 52958.506 25/05/13,23:33:02,10,08,1, 11.9,1,1, 7.070, 10458.802, 434.423, 52958.525 25/05/13,23:33:02,11,08,1, 11.9,1,1, 7.070, 10458.795, 434.412, 52958.465 25/05/13,23:33:02,12,08,1, 11.9,1,1, 7.070, 10458.836, 434.430, 52958.563 25/05/13,23:33:02,13,08,1, 11.9,1,1, 7.070, 10458.823, 434.437, 52958.482 25/05/13,23:33:02,14,08,1, 11.9,1,1, 7.070, 10458.814, 434.441, 52958.520 25/05/13,23:33:02,15,08,1, 11.9,1,1, 7.070, 10458.814, 434.449, 52958.520 25/05/13,23:33:02,16,08,1, 11.9,1,1, 7.070, 10458.834, 434.418, 52958.509 25/05/13,23:33:02,17,08,1, 11.9,1,1, 7.070, 10458.822, 434.418, 52958.474 25/05/13,23:33:02,18,08,1, 11.9,1,1, 7.070, 10458.829, 434.408, 52958.512 25/05/13,23:33:02,19,08,1, 11.9,1,1, 7.070, 10458.829, 434.371, 52958.447 25/05/13,23:33:03,00,08,1, 11.9,1,1, 7.070, 10458.826, 434.371, 52958.447 25/05/13,23:33:03,01,08,1, 11.9,1,1, 7.070, 10458.820, 434.409, 52958.497 25/05/13,23:33:03,02,08,1, 11.9,1,1, 7.070, 10458.779, 434.401, 52958.470 25/05/13,23:33:03,03,08,1, 11.9,1,1, 7.070, 10458.814, 434.431, 52958.458 25/05/13,23:33:03,04,08,1, 11.9,1,1, 7.070, 10458.840, 434.401, 52958.420 25/05/13,23:33:03,05,08,1, 11.9,1,1, 7.070, 10458.836, 434.411, 52958.462 25/05/13,23:33:03,06,08,1, 11.9,1,1, 7.070, 10458.838, 434.431, 52958.416 25/05/13,23:33:03,07,08,1, 11.9,1,1, 7.070, 10458.841, 434.421, 52958.516 25/05/13,23:33:03,08,08,1, 11.9,1,1, 7.070, 10458.813, 434.395, 52958.448 25/05/13,23:33:03,09,08,1, 11.9,1,1, 7.070, 10458.841, 434.377, 52958.478 25/05/13,23:33:03,10,08,1, 11.9,1,1, 7.070, 10458.829, 434.385, 52958.395 25/05/13,23:33:03,11,08,1, 11.9,1,1, 7.070, 10458.839, 434.373, 52958.396 25/05/13,23:33:03,12,08,1, 11.9,1,1, 7.070, 10458.836, 434.349, 52958.399 25/05/13,23:33:03,13,08,1, 11.9,1,1, 7.070, 10458.866, 434.375, 52958.427 25/05/13,23:33:03,14,08,1, 11.9,1,1, 7.070, 10458.842, 434.381, 52958.444 25/05/13,23:33:03,15,08,1, 11.9,1,1, 7.070, 10458.860, 434.382, 52958.476 25/05/13,23:33:03,16,08,1, 11.9,1,1, 7.070, 10458.855, 434.410, 52958.457 25/05/13,23:33:03,17,08,1, 11.9,1,1, 7.070, 10458.832, 434.411, 52958.507 25/05/13,23:33:03,18,08,1, 11.9,1,1, 7.070, 10458.828, 434.435, 52958.677 25/05/13,23:33:03,19,08,1, 11.9,1,1, 7.070, 10458.879, 434.376, 52958.498 25/05/13,23:33:04,00,08,1, 11.9,1,1, 7.068, 10458.876, 434.376, 52958.498 25/05/13,23:33:04,01,08,1, 11.9,1,1, 7.068, 10458.871, 434.398, 52958.471 25/05/13,23:33:04,02,08,1, 11.9,1,1, 7.068, 10458.862, 434.381, 52958.478 25/05/13,23:33:04,03,08,1, 11.9,1,1, 7.068, 10458.875, 434.382, 52958.474 25/05/13,23:33:04,04,08,1, 11.9,1,1, 7.068, 10458.857, 434.359, 52958.423 25/05/13,23:33:04,05,08,1, 11.9,1,1, 7.068, 10458.862, 434.361, 52958.488 25/05/13,23:33:04,06,08,1, 11.9,1,1, 7.068, 10458.860, 434.374, 52958.497 25/05/13,23:33:04,07,08,1, 11.9,1,1, 7.068, 10458.847, 434.391, 52958.506 25/05/13,23:33:04,08,08,1, 11.9,1,1, 7.068, 10458.864, 434.391, 52958.491 25/05/13,23:33:04,09,08,1, 11.9,1,1, 7.068, 10458.908, 434.401, 52958.396 25/05/13,23:33:04,10,08,1, 11.9,1,1, 7.068, 10458.865, 434.401, 52958.458 25/05/13,23:33:04,11,08,1, 11.9,1,1, 7.068, 10458.858, 434.384, 52958.423 25/05/13,23:33:04,12,08,1, 11.9,1,1, 7.068, 10458.867, 434.401, 52958.464 25/05/13,23:33:04,13,08,1, 11.9,1,1, 7.068, 10458.876, 434.378, 52958.424 25/05/13,23:33:04,14,08,1, 11.9,1,1, 7.068, 10458.867, 434.389, 52958.453 25/05/13,23:33:04,15,08,1, 11.9,1,1, 7.068, 10458.881, 434.359, 52958.421 25/05/13,23:33:04,16,08,1, 11.9,1,1, 7.068, 10458.879, 434.371, 52958.430 25/05/13,23:33:04,17,08,1, 11.9,1,1, 7.068, 10458.864, 434.357, 52958.447 25/05/13,23:33:04,18,08,1, 11.9,1,1, 7.068, 10458.903, 434.376, 52958.384 25/05/13,23:33:04,19,08,1, 11.9,1,1, 7.068, 10458.858, 434.367, 52958.487 25/05/13,23:33:05,00,08,1, 12.0,1,1, 7.069, 10458.851, 434.367, 52958.487 25/05/13,23:33:05,01,08,1, 12.0,1,1, 7.069, 10458.885, 434.396, 52958.507 25/05/13,23:33:05,02,08,1, 12.0,1,1, 7.069, 10458.906, 434.413, 52958.525 25/05/13,23:33:05,03,08,1, 12.0,1,1, 7.069, 10458.897, 434.425, 52958.476 25/05/13,23:33:05,04,08,1, 12.0,1,1, 7.069, 10458.897, 434.404, 52958.504 25/05/13,23:33:05,05,08,1, 12.0,1,1, 7.069, 10458.901, 434.386, 52958.476 25/05/13,23:33:05,06,08,1, 12.0,1,1, 7.069, 10458.902, 434.381, 52958.455 25/05/13,23:33:05,07,08,1, 12.0,1,1, 7.069, 10458.894, 434.366, 52958.414 25/05/13,23:33:05,08,08,1, 12.0,1,1, 7.069, 10458.879, 434.371, 52958.441 25/05/13,23:33:05,09,08,1, 12.0,1,1, 7.069, 10458.876, 434.349, 52958.447 25/05/13,23:33:05,10,08,1, 12.0,1,1, 7.069, 10458.889, 434.385, 52958.455 25/05/13,23:33:05,11,08,1, 12.0,1,1, 7.069, 10458.893, 434.411, 52958.456 25/05/13,23:33:05,12,08,1, 12.0,1,1, 7.069, 10458.912, 434.400, 52958.449 25/05/13,23:33:05,13,08,1, 12.0,1,1, 7.069, 10458.891, 434.412, 52958.536 25/05/13,23:33:05,14,08,1, 12.0,1,1, 7.069, 10458.914, 434.409, 52958.448 25/05/13,23:33:05,15,08,1, 12.0,1,1, 7.069, 10458.938, 434.424, 52958.432 25/05/13,23:33:05,16,08,1, 12.0,1,1, 7.069, 10458.934, 434.407, 52958.568 25/05/13,23:33:05,17,08,1, 12.0,1,1, 7.069, 10458.922, 434.425, 52958.459 25/05/13,23:33:05,18,08,1, 12.0,1,1, 7.069, 10458.915, 434.411, 52958.497 25/05/13,23:33:05,19,08,1, 12.0,1,1, 7.069, 10458.924, 434.394, 52958.525 25/05/13,23:33:06,00,08,1, 11.9,1,1, 7.067, 10458.918, 434.394, 52958.525 25/05/13,23:33:06,01,08,1, 11.9,1,1, 7.067, 10458.941, 434.380, 52958.450 25/05/13,23:33:06,02,08,1, 11.9,1,1, 7.067, 10458.949, 434.408, 52958.477 25/05/13,23:33:06,03,08,1, 11.9,1,1, 7.067, 10458.929, 434.400, 52958.485 25/05/13,23:33:06,04,08,1, 11.9,1,1, 7.067, 10458.937, 434.418, 52958.490 25/05/13,23:33:06,05,08,1, 11.9,1,1, 7.067, 10458.934, 434.415, 52958.518 25/05/13,23:33:06,06,08,1, 11.9,1,1, 7.067, 10458.944, 434.434, 52958.522 25/05/13,23:33:06,07,08,1, 11.9,1,1, 7.067, 10458.959, 434.427, 52958.437 25/05/13,23:33:06,08,08,1, 11.9,1,1, 7.067, 10458.943, 434.408, 52958.482 25/05/13,23:33:06,09,08,1, 11.9,1,1, 7.067, 10458.973, 434.411, 52958.447 25/05/13,23:33:06,10,08,1, 11.9,1,1, 7.067, 10458.954, 434.364, 52958.397 25/05/13,23:33:06,11,08,1, 11.9,1,1, 7.067, 10458.952, 434.383, 52958.384 25/05/13,23:33:06,12,08,1, 11.9,1,1, 7.067, 10458.960, 434.377, 52958.456 25/05/13,23:33:06,13,08,1, 11.9,1,1, 7.067, 10458.955, 434.386, 52958.456 25/05/13,23:33:06,14,08,1, 11.9,1,1, 7.067, 10458.954, 434.372, 52958.459 25/05/13,23:33:06,15,08,1, 11.9,1,1, 7.067, 10458.935, 434.389, 52958.429 25/05/13,23:33:06,16,08,1, 11.9,1,1, 7.067, 10458.953, 434.401, 52958.421 25/05/13,23:33:06,17,08,1, 11.9,1,1, 7.067, 10458.938, 434.408, 52958.449 25/05/13,23:33:06,18,08,1, 11.9,1,1, 7.067, 10458.974, 434.458, 52958.483 25/05/13,23:33:06,19,08,1, 11.9,1,1, 7.067, 10458.976, 434.420, 52958.422 25/05/13,23:33:07,00,08,1, 11.9,1,1, 7.068, 10458.976, 434.420, 52958.422 25/05/13,23:33:07,01,08,1, 11.9,1,1, 7.068, 10458.995, 434.407, 52958.495 25/05/13,23:33:07,02,08,1, 11.9,1,1, 7.068, 10458.957, 434.381, 52958.448 25/05/13,23:33:07,03,08,1, 11.9,1,1, 7.068, 10458.974, 434.396, 52958.411 25/05/13,23:33:07,04,08,1, 11.9,1,1, 7.068, 10459.004, 434.383, 52958.357 25/05/13,23:33:07,05,08,1, 11.9,1,1, 7.068, 10458.986, 434.377, 52958.354 25/05/13,23:33:07,06,08,1, 11.9,1,1, 7.068, 10458.956, 434.414, 52958.467 25/05/13,23:33:07,07,08,1, 11.9,1,1, 7.068, 10459.023, 434.418, 52958.420 25/05/13,23:33:07,08,08,1, 11.9,1,1, 7.068, 10458.985, 434.414, 52958.416 25/05/13,23:33:07,09,08,1, 11.9,1,1, 7.068, 10459.010, 434.414, 52958.490 25/05/13,23:33:07,10,08,1, 11.9,1,1, 7.068, 10459.030, 434.399, 52958.461 25/05/13,23:33:07,11,08,1, 11.9,1,1, 7.068, 10459.009, 434.405, 52958.486 25/05/13,23:33:07,12,08,1, 11.9,1,1, 7.068, 10459.038, 434.404, 52958.432 25/05/13,23:33:07,13,08,1, 11.9,1,1, 7.068, 10459.014, 434.390, 52958.386 25/05/13,23:33:07,14,08,1, 11.9,1,1, 7.068, 10459.021, 434.392, 52958.414 25/05/13,23:33:07,15,08,1, 11.9,1,1, 7.068, 10459.020, 434.369, 52958.425 25/05/13,23:33:07,16,08,1, 11.9,1,1, 7.068, 10459.003, 434.379, 52958.472 25/05/13,23:33:07,17,08,1, 11.9,1,1, 7.068, 10459.020, 434.363, 52958.449 25/05/13,23:33:07,18,08,1, 11.9,1,1, 7.068, 10459.025, 434.368, 52958.455 25/05/13,23:33:07,19,08,1, 11.9,1,1, 7.068, 10459.000, 434.401, 52958.407 25/05/13,23:33:08,00,09,1, 11.9,1,1, 7.068, 10458.993, 434.401, 52958.407 25/05/13,23:33:08,01,09,1, 11.9,1,1, 7.068, 10458.999, 434.424, 52958.376 25/05/13,23:33:08,02,09,1, 11.9,1,1, 7.068, 10459.026, 434.436, 52958.526 25/05/13,23:33:08,03,09,1, 11.9,1,1, 7.068, 10459.026, 434.395, 52958.454 25/05/13,23:33:08,04,09,1, 11.9,1,1, 7.068, 10459.035, 434.411, 52958.511 25/05/13,23:33:08,05,09,1, 11.9,1,1, 7.068, 10459.052, 434.396, 52958.487 25/05/13,23:33:08,06,09,1, 11.9,1,1, 7.068, 10459.025, 434.387, 52958.476 25/05/13,23:33:08,07,09,1, 11.9,1,1, 7.068, 10459.036, 434.377, 52958.503 25/05/13,23:33:08,08,09,1, 11.9,1,1, 7.068, 10459.044, 434.336, 52958.390 25/05/13,23:33:08,09,09,1, 11.9,1,1, 7.068, 10459.052, 434.381, 52958.496 25/05/13,23:33:08,10,09,1, 11.9,1,1, 7.068, 10459.016, 434.367, 52958.504 25/05/13,23:33:08,11,09,1, 11.9,1,1, 7.068, 10459.061, 434.358, 52958.357 25/05/13,23:33:08,12,09,1, 11.9,1,1, 7.068, 10459.035, 434.397, 52958.370 25/05/13,23:33:08,13,09,1, 11.9,1,1, 7.068, 10459.047, 434.402, 52958.405 25/05/13,23:33:08,14,09,1, 11.9,1,1, 7.068, 10459.064, 434.413, 52958.416 25/05/13,23:33:08,15,09,1, 11.9,1,1, 7.068, 10459.052, 434.416, 52958.431 25/05/13,23:33:08,16,09,1, 11.9,1,1, 7.068, 10459.080, 434.412, 52958.472 25/05/13,23:33:08,17,09,1, 11.9,1,1, 7.068, 10459.091, 434.399, 52958.486 25/05/13,23:33:08,18,09,1, 11.9,1,1, 7.068, 10459.085, 434.392, 52958.466 25/05/13,23:33:08,19,09,1, 11.9,1,1, 7.068, 10459.076, 434.385, 52958.451 25/05/13,23:33:09,00,09,1, 11.9,1,1, 7.064, 10459.076, 434.385, 52958.451 25/05/13,23:33:09,01,09,1, 11.9,1,1, 7.064, 10459.098, 434.363, 52958.462 25/05/13,23:33:09,02,09,1, 11.9,1,1, 7.064, 10459.064, 434.359, 52958.423 25/05/13,23:33:09,03,09,1, 11.9,1,1, 7.064, 10459.072, 434.354, 52958.453 25/05/13,23:33:09,04,09,1, 11.9,1,1, 7.064, 10459.095, 434.365, 52958.470 25/05/13,23:33:09,05,09,1, 11.9,1,1, 7.064, 10459.105, 434.392, 52958.454 25/05/13,23:33:09,06,09,1, 11.9,1,1, 7.064, 10459.096, 434.402, 52958.342 25/05/13,23:33:09,07,09,1, 11.9,1,1, 7.064, 10459.098, 434.406, 52958.444 25/05/13,23:33:09,08,09,1, 11.9,1,1, 7.064, 10459.101, 434.360, 52958.362 25/05/13,23:33:09,09,09,1, 11.9,1,1, 7.064, 10459.115, 434.384, 52958.453 25/05/13,23:33:09,10,09,1, 11.9,1,1, 7.064, 10459.114, 434.368, 52958.361 25/05/13,23:33:09,11,09,1, 11.9,1,1, 7.064, 10459.105, 434.353, 52958.401 25/05/13,23:33:09,12,09,1, 11.9,1,1, 7.064, 10459.093, 434.363, 52958.421 25/05/13,23:33:09,13,09,1, 11.9,1,1, 7.064, 10459.106, 434.356, 52958.391 25/05/13,23:33:09,14,09,1, 11.9,1,1, 7.064, 10459.110, 434.355, 52958.366 25/05/13,23:33:09,15,09,1, 11.9,1,1, 7.064, 10459.086, 434.359, 52958.397 25/05/13,23:33:09,16,09,1, 11.9,1,1, 7.064, 10459.107, 434.354, 52958.380 25/05/13,23:33:09,17,09,1, 11.9,1,1, 7.064, 10459.103, 434.404, 52958.396 25/05/13,23:33:09,18,09,1, 11.9,1,1, 7.064, 10459.125, 434.377, 52958.396 25/05/13,23:33:09,19,09,1, 11.9,1,1, 7.064, 10459.120, 434.395, 52958.396 25/05/13,23:33:10,00,09,1, 11.9,1,1, 7.070, 10459.118, 434.395, 52958.396 25/05/13,23:33:10,01,09,1, 11.9,1,1, 7.070, 10459.147, 434.399, 52958.406 25/05/13,23:33:10,02,09,1, 11.9,1,1, 7.070, 10459.123, 434.361, 52958.337 25/05/13,23:33:10,03,09,1, 11.9,1,1, 7.070, 10459.134, 434.339, 52958.350 25/05/13,23:33:10,04,09,1, 11.9,1,1, 7.070, 10459.133, 434.344, 52958.422 25/05/13,23:33:10,05,09,1, 11.9,1,1, 7.070, 10459.127, 434.335, 52958.404 25/05/13,23:33:10,06,09,1, 11.9,1,1, 7.070, 10459.122, 434.333, 52958.392 25/05/13,23:33:10,07,09,1, 11.9,1,1, 7.070, 10459.121, 434.352, 52958.384 25/05/13,23:33:10,08,09,1, 11.9,1,1, 7.070, 10459.141, 434.364, 52958.396 25/05/13,23:33:10,09,09,1, 11.9,1,1, 7.070, 10459.159, 434.381, 52958.383 25/05/13,23:33:10,10,09,1, 11.9,1,1, 7.070, 10459.138, 434.408, 52958.368 25/05/13,23:33:10,11,09,1, 11.9,1,1, 7.070, 10459.140, 434.427, 52958.445 25/05/13,23:33:10,12,09,1, 11.9,1,1, 7.070, 10459.123, 434.395, 52958.440 25/05/13,23:33:10,13,09,1, 11.9,1,1, 7.070, 10459.159, 434.375, 52958.401 25/05/13,23:33:10,14,09,1, 11.9,1,1, 7.070, 10459.159, 434.358, 52958.364 25/05/13,23:33:10,15,09,1, 11.9,1,1, 7.070, 10459.161, 434.342, 52958.360 25/05/13,23:33:10,16,09,1, 11.9,1,1, 7.070, 10459.163, 434.353, 52958.363 25/05/13,23:33:10,17,09,1, 11.9,1,1, 7.070, 10459.149, 434.342, 52958.383 25/05/13,23:33:10,18,09,1, 11.9,1,1, 7.070, 10459.157, 434.382, 52958.419 25/05/13,23:33:10,19,09,1, 11.9,1,1, 7.070, 10459.150, 434.359, 52958.332 25/05/13,23:33:11,00,08,1, 11.9,1,1, 7.068, 10459.143, 434.359, 52958.332 25/05/13,23:33:11,01,08,1, 11.9,1,1, 7.068, 10459.179, 434.381, 52958.381 25/05/13,23:33:11,02,08,1, 11.9,1,1, 7.068, 10459.173, 434.368, 52958.348 25/05/13,23:33:11,03,08,1, 11.9,1,1, 7.068, 10459.188, 434.394, 52958.415 25/05/13,23:33:11,04,08,1, 11.9,1,1, 7.068, 10459.188, 434.382, 52958.441 25/05/13,23:33:11,05,08,1, 11.9,1,1, 7.068, 10459.187, 434.375, 52958.390 25/05/13,23:33:11,06,08,1, 11.9,1,1, 7.068, 10459.162, 434.365, 52958.420 25/05/13,23:33:11,07,08,1, 11.9,1,1, 7.068, 10459.173, 434.350, 52958.302 25/05/13,23:33:11,08,08,1, 11.9,1,1, 7.068, 10459.193, 434.347, 52958.459 25/05/13,23:33:11,09,08,1, 11.9,1,1, 7.068, 10459.183, 434.337, 52958.353 25/05/13,23:33:11,10,08,1, 11.9,1,1, 7.068, 10459.167, 434.371, 52958.414 25/05/13,23:33:11,11,08,1, 11.9,1,1, 7.068, 10459.174, 434.350, 52958.348 25/05/13,23:33:11,12,08,1, 11.9,1,1, 7.068, 10459.179, 434.372, 52958.388 25/05/13,23:33:11,13,08,1, 11.9,1,1, 7.068, 10459.172, 434.370, 52958.371 25/05/13,23:33:11,14,08,1, 11.9,1,1, 7.068, 10459.184, 434.384, 52958.400 25/05/13,23:33:11,15,08,1, 11.9,1,1, 7.068, 10459.229, 434.388, 52958.410 25/05/13,23:33:11,16,08,1, 11.9,1,1, 7.068, 10459.203, 434.386, 52958.423 25/05/13,23:33:11,17,08,1, 11.9,1,1, 7.068, 10459.200, 434.362, 52958.335 25/05/13,23:33:11,18,08,1, 11.9,1,1, 7.068, 10459.205, 434.351, 52958.421 25/05/13,23:33:11,19,08,1, 11.9,1,1, 7.068, 10459.216, 434.355, 52958.426 25/05/13,23:33:12,00,09,1, 11.9,1,1, 7.068, 10459.210, 434.355, 52958.426 25/05/13,23:33:12,01,09,1, 11.9,1,1, 7.068, 10459.195, 434.321, 52958.364 25/05/13,23:33:12,02,09,1, 11.9,1,1, 7.068, 10459.199, 434.349, 52958.391 25/05/13,23:33:12,03,09,1, 11.9,1,1, 7.068, 10459.202, 434.346, 52958.352 25/05/13,23:33:12,04,09,1, 11.9,1,1, 7.068, 10459.194, 434.342, 52958.374 25/05/13,23:33:12,05,09,1, 11.9,1,1, 7.068, 10459.176, 434.372, 52958.364 25/05/13,23:33:12,06,09,1, 11.9,1,1, 7.068, 10459.226, 434.358, 52958.414 25/05/13,23:33:12,07,09,1, 11.9,1,1, 7.068, 10459.236, 434.372, 52958.391 25/05/13,23:33:12,08,09,1, 11.9,1,1, 7.068, 10459.196, 434.343, 52958.360 25/05/13,23:33:12,09,09,1, 11.9,1,1, 7.068, 10459.215, 434.369, 52958.409 25/05/13,23:33:12,10,09,1, 11.9,1,1, 7.068, 10459.190, 434.337, 52958.303 25/05/13,23:33:12,11,09,1, 11.9,1,1, 7.068, 10459.213, 434.322, 52958.342 25/05/13,23:33:12,12,09,1, 11.9,1,1, 7.068, 10459.214, 434.338, 52958.405 25/05/13,23:33:12,13,09,1, 11.9,1,1, 7.068, 10459.211, 434.333, 52958.302 25/05/13,23:33:12,14,09,1, 11.9,1,1, 7.068, 10459.206, 434.358, 52958.346 25/05/13,23:33:12,15,09,1, 11.9,1,1, 7.068, 10459.197, 434.362, 52958.333 25/05/13,23:33:12,16,09,1, 11.9,1,1, 7.068, 10459.219, 434.372, 52958.340 25/05/13,23:33:12,17,09,1, 11.9,1,1, 7.068, 10459.204, 434.366, 52958.373 25/05/13,23:33:12,18,09,1, 11.9,1,1, 7.068, 10459.210, 434.372, 52958.382 25/05/13,23:33:12,19,09,1, 11.9,1,1, 7.068, 10459.224, 434.363, 52958.367 25/05/13,23:33:13,00,08,1, 11.9,1,1, 7.069, 10459.218, 434.363, 52958.367 25/05/13,23:33:13,01,08,1, 11.9,1,1, 7.069, 10459.242, 434.348, 52958.345 25/05/13,23:33:13,02,08,1, 11.9,1,1, 7.069, 10459.201, 434.301, 52958.319 25/05/13,23:33:13,03,08,1, 11.9,1,1, 7.069, 10459.227, 434.335, 52958.343 25/05/13,23:33:13,04,08,1, 11.9,1,1, 7.069, 10459.224, 434.311, 52958.348 25/05/13,23:33:13,05,08,1, 11.9,1,1, 7.069, 10459.201, 434.319, 52958.407 25/05/13,23:33:13,06,08,1, 11.9,1,1, 7.069, 10459.209, 434.349, 52958.419 25/05/13,23:33:13,07,08,1, 11.9,1,1, 7.069, 10459.213, 434.361, 52958.372 25/05/13,23:33:13,08,08,1, 11.9,1,1, 7.069, 10459.225, 434.360, 52958.341 25/05/13,23:33:13,09,08,1, 11.9,1,1, 7.069, 10459.197, 434.351, 52958.361 25/05/13,23:33:13,10,08,1, 11.9,1,1, 7.069, 10459.234, 434.348, 52958.418 25/05/13,23:33:13,11,08,1, 11.9,1,1, 7.069, 10459.215, 434.335, 52958.374 25/05/13,23:33:13,12,08,1, 11.9,1,1, 7.069, 10459.230, 434.322, 52958.419 25/05/13,23:33:13,13,08,1, 11.9,1,1, 7.069, 10459.220, 434.316, 52958.329 25/05/13,23:33:13,14,08,1, 11.9,1,1, 7.069, 10459.216, 434.299, 52958.304 25/05/13,23:33:13,15,08,1, 11.9,1,1, 7.069, 10459.203, 434.310, 52958.339 25/05/13,23:33:13,16,08,1, 11.9,1,1, 7.069, 10459.219, 434.294, 52958.391 25/05/13,23:33:13,17,08,1, 11.9,1,1, 7.069, 10459.196, 434.288, 52958.373 25/05/13,23:33:13,18,08,1, 11.9,1,1, 7.069, 10459.183, 434.330, 52958.412 25/05/13,23:33:13,19,08,1, 11.9,1,1, 7.069, 10459.206, 434.335, 52958.385 25/05/13,23:33:14,00,08,1, 11.9,1,1, 7.067, 10459.201, 434.335, 52958.385 25/05/13,23:33:14,01,08,1, 11.9,1,1, 7.067, 10459.202, 434.331, 52958.371 25/05/13,23:33:14,02,08,1, 11.9,1,1, 7.067, 10459.195, 434.339, 52958.410 25/05/13,23:33:14,03,08,1, 11.9,1,1, 7.067, 10459.217, 434.315, 52958.376 25/05/13,23:33:14,04,08,1, 11.9,1,1, 7.067, 10459.214, 434.296, 52958.343 25/05/13,23:33:14,05,08,1, 11.9,1,1, 7.067, 10459.195, 434.295, 52958.351 25/05/13,23:33:14,06,08,1, 11.9,1,1, 7.067, 10459.207, 434.276, 52958.367 25/05/13,23:33:14,07,08,1, 11.9,1,1, 7.067, 10459.196, 434.288, 52958.365 25/05/13,23:33:14,08,08,1, 11.9,1,1, 7.067, 10459.198, 434.264, 52958.392 25/05/13,23:33:14,09,08,1, 11.9,1,1, 7.067, 10459.195, 434.302, 52958.363 25/05/13,23:33:14,10,08,1, 11.9,1,1, 7.067, 10459.192, 434.295, 52958.414 25/05/13,23:33:14,11,08,1, 11.9,1,1, 7.067, 10459.199, 434.330, 52958.377 25/05/13,23:33:14,12,08,1, 11.9,1,1, 7.067, 10459.219, 434.344, 52958.355 25/05/13,23:33:14,13,08,1, 11.9,1,1, 7.067, 10459.189, 434.320, 52958.452 25/05/13,23:33:14,14,08,1, 11.9,1,1, 7.067, 10459.204, 434.324, 52958.358 25/05/13,23:33:14,15,08,1, 11.9,1,1, 7.067, 10459.205, 434.283, 52958.342 25/05/13,23:33:14,16,08,1, 11.9,1,1, 7.067, 10459.215, 434.294, 52958.430 25/05/13,23:33:14,17,08,1, 11.9,1,1, 7.067, 10459.192, 434.273, 52958.356 25/05/13,23:33:14,18,08,1, 11.9,1,1, 7.067, 10459.192, 434.267, 52958.366 25/05/13,23:33:14,19,08,1, 11.9,1,1, 7.067, 10459.192, 434.271, 52958.303 25/05/13,23:33:15,00,07,1, 11.9,1,1, 7.070, 10459.185, 434.271, 52958.303 25/05/13,23:33:15,01,07,1, 11.9,1,1, 7.070, 10459.179, 434.317, 52958.343 25/05/13,23:33:15,02,07,1, 11.9,1,1, 7.070, 10459.186, 434.306, 52958.355 25/05/13,23:33:15,03,07,1, 11.9,1,1, 7.070, 10459.168, 434.327, 52958.412 25/05/13,23:33:15,04,07,1, 11.9,1,1, 7.070, 10459.244, 434.330, 52958.320 25/05/13,23:33:15,05,07,1, 11.9,1,1, 7.070, 10459.211, 434.320, 52958.321 25/05/13,23:33:15,06,07,1, 11.9,1,1, 7.070, 10459.226, 434.285, 52958.371 25/05/13,23:33:15,07,07,1, 11.9,1,1, 7.070, 10459.193, 434.284, 52958.282 25/05/13,23:33:15,08,07,1, 11.9,1,1, 7.070, 10459.215, 434.300, 52958.390 25/05/13,23:33:15,09,07,1, 11.9,1,1, 7.070, 10459.193, 434.290, 52958.346 25/05/13,23:33:15,10,07,1, 11.9,1,1, 7.070, 10459.200, 434.292, 52958.359 25/05/13,23:33:15,11,07,1, 11.9,1,1, 7.070, 10459.212, 434.297, 52958.270 25/05/13,23:33:15,12,07,1, 11.9,1,1, 7.070, 10459.205, 434.307, 52958.307 25/05/13,23:33:15,13,07,1, 11.9,1,1, 7.070, 10459.195, 434.314, 52958.373 25/05/13,23:33:15,14,07,1, 11.9,1,1, 7.070, 10459.200, 434.317, 52958.370 25/05/13,23:33:15,15,07,1, 11.9,1,1, 7.070, 10459.221, 434.344, 52958.394 25/05/13,23:33:15,16,07,1, 11.9,1,1, 7.070, 10459.226, 434.336, 52958.378 25/05/13,23:33:15,17,07,1, 11.9,1,1, 7.070, 10459.237, 434.324, 52958.390 25/05/13,23:33:15,18,07,1, 11.9,1,1, 7.070, 10459.189, 434.292, 52958.390 25/05/13,23:33:15,19,07,1, 11.9,1,1, 7.070, 10459.199, 434.283, 52958.359 25/05/13,23:33:16,00,08,1, 11.9,1,1, 7.068, 10459.193, 434.283, 52958.359 25/05/13,23:33:16,01,08,1, 11.9,1,1, 7.068, 10459.195, 434.263, 52958.278 25/05/13,23:33:16,02,08,1, 11.9,1,1, 7.068, 10459.211, 434.292, 52958.353 25/05/13,23:33:16,03,08,1, 11.9,1,1, 7.068, 10459.185, 434.314, 52958.352 25/05/13,23:33:16,04,08,1, 11.9,1,1, 7.068, 10459.202, 434.314, 52958.336 25/05/13,23:33:16,05,08,1, 11.9,1,1, 7.068, 10459.212, 434.325, 52958.323 25/05/13,23:33:16,06,08,1, 11.9,1,1, 7.068, 10459.203, 434.341, 52958.373 25/05/13,23:33:16,07,08,1, 11.9,1,1, 7.068, 10459.224, 434.352, 52958.424 25/05/13,23:33:16,08,08,1, 11.9,1,1, 7.068, 10459.207, 434.327, 52958.348 25/05/13,23:33:16,09,08,1, 11.9,1,1, 7.068, 10459.201, 434.286, 52958.429 25/05/13,23:33:16,10,08,1, 11.9,1,1, 7.068, 10459.236, 434.283, 52958.308 25/05/13,23:33:16,11,08,1, 11.9,1,1, 7.068, 10459.203, 434.271, 52958.361 25/05/13,23:33:16,12,08,1, 11.9,1,1, 7.068, 10459.191, 434.306, 52958.379 25/05/13,23:33:16,13,08,1, 11.9,1,1, 7.068, 10459.179, 434.281, 52958.272 25/05/13,23:33:16,14,08,1, 11.9,1,1, 7.068, 10459.225, 434.314, 52958.407 25/05/13,23:33:16,15,08,1, 11.9,1,1, 7.068, 10459.200, 434.340, 52958.481 25/05/13,23:33:16,16,08,1, 11.9,1,1, 7.068, 10459.194, 434.322, 52958.371 25/05/13,23:33:16,17,08,1, 11.9,1,1, 7.068, 10459.200, 434.349, 52958.418 25/05/13,23:33:16,18,08,1, 11.9,1,1, 7.068, 10459.180, 434.334, 52958.391 25/05/13,23:33:16,19,08,1, 11.9,1,1, 7.068, 10459.236, 434.317, 52958.380 25/05/13,23:33:17,00,08,1, 11.9,1,1, 7.068, 10459.235, 434.317, 52958.380 25/05/13,23:33:17,01,08,1, 11.9,1,1, 7.068, 10459.206, 434.299, 52958.385 25/05/13,23:33:17,02,08,1, 11.9,1,1, 7.068, 10459.195, 434.277, 52958.350 25/05/13,23:33:17,03,08,1, 11.9,1,1, 7.068, 10459.213, 434.292, 52958.354 25/05/13,23:33:17,04,08,1, 11.9,1,1, 7.068, 10459.212, 434.281, 52958.329 25/05/13,23:33:17,05,08,1, 11.9,1,1, 7.068, 10459.202, 434.311, 52958.345 25/05/13,23:33:17,06,08,1, 11.9,1,1, 7.068, 10459.188, 434.289, 52958.387 25/05/13,23:33:17,07,08,1, 11.9,1,1, 7.068, 10459.223, 434.312, 52958.403 25/05/13,23:33:17,08,08,1, 11.9,1,1, 7.068, 10459.217, 434.321, 52958.433 25/05/13,23:33:17,09,08,1, 11.9,1,1, 7.068, 10459.230, 434.313, 52958.415 25/05/13,23:33:17,10,08,1, 11.9,1,1, 7.068, 10459.227, 434.280, 52958.418 25/05/13,23:33:17,11,08,1, 11.9,1,1, 7.068, 10459.225, 434.279, 52958.372 25/05/13,23:33:17,12,08,1, 11.9,1,1, 7.068, 10459.177, 434.297, 52958.367 25/05/13,23:33:17,13,08,1, 11.9,1,1, 7.068, 10459.223, 434.262, 52958.402 25/05/13,23:33:17,14,08,1, 11.9,1,1, 7.068, 10459.205, 434.268, 52958.302 25/05/13,23:33:17,15,08,1, 11.9,1,1, 7.068, 10459.207, 434.267, 52958.321 25/05/13,23:33:17,16,08,1, 11.9,1,1, 7.068, 10459.209, 434.296, 52958.414 25/05/13,23:33:17,17,08,1, 11.9,1,1, 7.068, 10459.206, 434.288, 52958.356 25/05/13,23:33:17,18,08,1, 11.9,1,1, 7.068, 10459.206, 434.303, 52958.357 25/05/13,23:33:17,19,08,1, 11.9,1,1, 7.068, 10459.210, 434.321, 52958.344 25/05/13,23:33:18,00,07,1, 11.9,1,1, 7.067, 10459.201, 434.321, 52958.344 25/05/13,23:33:18,01,07,1, 11.9,1,1, 7.067, 10459.200, 434.331, 52958.395 25/05/13,23:33:18,02,07,1, 11.9,1,1, 7.067, 10459.229, 434.314, 52958.435 25/05/13,23:33:18,03,07,1, 11.9,1,1, 7.067, 10459.212, 434.308, 52958.347 25/05/13,23:33:18,04,07,1, 11.9,1,1, 7.067, 10459.193, 434.283, 52958.368 25/05/13,23:33:18,05,07,1, 11.9,1,1, 7.067, 10459.194, 434.290, 52958.433 25/05/13,23:33:18,06,07,1, 11.9,1,1, 7.067, 10459.190, 434.307, 52958.320 25/05/13,23:33:18,07,07,1, 11.9,1,1, 7.067, 10459.211, 434.302, 52958.407 25/05/13,23:33:18,08,07,1, 11.9,1,1, 7.067, 10459.174, 434.322, 52958.314 25/05/13,23:33:18,09,07,1, 11.9,1,1, 7.067, 10459.206, 434.328, 52958.375 25/05/13,23:33:18,10,07,1, 11.9,1,1, 7.067, 10459.199, 434.318, 52958.302 25/05/13,23:33:18,11,07,1, 11.9,1,1, 7.067, 10459.207, 434.346, 52958.315 25/05/13,23:33:18,12,07,1, 11.9,1,1, 7.067, 10459.215, 434.339, 52958.440 25/05/13,23:33:18,13,07,1, 11.9,1,1, 7.067, 10459.183, 434.345, 52958.377 25/05/13,23:33:18,14,07,1, 11.9,1,1, 7.067, 10459.216, 434.317, 52958.531 25/05/13,23:33:18,15,07,1, 11.9,1,1, 7.067, 10459.212, 434.286, 52958.283 25/05/13,23:33:18,16,07,1, 11.9,1,1, 7.067, 10459.175, 434.288, 52958.268 25/05/13,23:33:18,17,07,1, 11.9,1,1, 7.067, 10459.200, 434.296, 52958.365 25/05/13,23:33:18,18,07,1, 11.9,1,1, 7.067, 10459.200, 434.321, 52958.315 25/05/13,23:33:18,19,07,1, 11.9,1,1, 7.067, 10459.191, 434.343, 52958.384 25/05/13,23:33:19,00,07,1, 12.0,1,1, 7.069, 10459.185, 434.343, 52958.384 25/05/13,23:33:19,01,07,1, 12.0,1,1, 7.069, 10459.189, 434.368, 52958.375 25/05/13,23:33:19,02,07,1, 12.0,1,1, 7.069, 10459.204, 434.359, 52958.407 25/05/13,23:33:19,03,07,1, 12.0,1,1, 7.069, 10459.172, 434.357, 52958.413 25/05/13,23:33:19,04,07,1, 12.0,1,1, 7.069, 10459.210, 434.366, 52958.376 25/05/13,23:33:19,05,07,1, 12.0,1,1, 7.069, 10459.203, 434.311, 52958.365 25/05/13,23:33:19,06,07,1, 12.0,1,1, 7.069, 10459.165, 434.332, 52958.337 25/05/13,23:33:19,07,07,1, 12.0,1,1, 7.069, 10459.194, 434.318, 52958.315 25/05/13,23:33:19,08,07,1, 12.0,1,1, 7.069, 10459.165, 434.331, 52958.372 25/05/13,23:33:19,09,07,1, 12.0,1,1, 7.069, 10459.189, 434.361, 52958.439 25/05/13,23:33:19,10,07,1, 12.0,1,1, 7.069, 10459.181, 434.361, 52958.353 25/05/13,23:33:19,11,07,1, 12.0,1,1, 7.069, 10459.189, 434.360, 52958.325 25/05/13,23:33:19,12,07,1, 12.0,1,1, 7.069, 10459.201, 434.380, 52958.358 25/05/13,23:33:19,13,07,1, 12.0,1,1, 7.069, 10459.206, 434.398, 52958.389 25/05/13,23:33:19,14,07,1, 12.0,1,1, 7.069, 10459.204, 434.398, 52958.396 25/05/13,23:33:19,15,07,1, 12.0,1,1, 7.069, 10459.200, 434.372, 52958.416 25/05/13,23:33:19,16,07,1, 12.0,1,1, 7.069, 10459.207, 434.345, 52958.386 25/05/13,23:33:19,17,07,1, 12.0,1,1, 7.069, 10459.190, 434.327, 52958.357 25/05/13,23:33:19,18,07,1, 12.0,1,1, 7.069, 10459.190, 434.326, 52958.406 25/05/13,23:33:19,19,07,1, 12.0,1,1, 7.069, 10459.205, 434.361, 52958.380 25/05/13,23:33:20,00,10,1, 12.0,1,1, 7.066, 10459.201, 434.361, 52958.380 25/05/13,23:33:20,01,10,1, 12.0,1,1, 7.066, 10459.196, 434.391, 52958.306 25/05/13,23:33:20,02,10,1, 12.0,1,1, 7.066, 10459.186, 434.363, 52958.357 25/05/13,23:33:20,03,10,1, 12.0,1,1, 7.066, 10459.192, 434.430, 52958.413 25/05/13,23:33:20,04,10,1, 12.0,1,1, 7.066, 10459.205, 434.420, 52958.395 25/05/13,23:33:20,05,10,1, 12.0,1,1, 7.066, 10459.203, 434.401, 52958.463 25/05/13,23:33:20,06,10,1, 12.0,1,1, 7.066, 10459.215, 434.400, 52958.354 25/05/13,23:33:20,07,10,1, 12.0,1,1, 7.066, 10459.186, 434.381, 52958.344 25/05/13,23:33:20,08,10,1, 12.0,1,1, 7.066, 10459.223, 434.387, 52958.384 25/05/13,23:33:20,09,10,1, 12.0,1,1, 7.066, 10459.195, 434.389, 52958.409 25/05/13,23:33:20,10,10,1, 12.0,1,1, 7.066, 10459.190, 434.392, 52958.380 25/05/13,23:33:20,11,10,1, 12.0,1,1, 7.066, 10459.163, 434.414, 52958.387 25/05/13,23:33:20,12,10,1, 12.0,1,1, 7.066, 10459.203, 434.405, 52958.348 25/05/13,23:33:20,13,10,1, 12.0,1,1, 7.066, 10459.206, 434.440, 52958.459 25/05/13,23:33:20,14,10,1, 12.0,1,1, 7.066, 10459.185, 434.439, 52958.454 25/05/13,23:33:20,15,10,1, 12.0,1,1, 7.066, 10459.203, 434.470, 52958.441 25/05/13,23:33:20,16,10,1, 12.0,1,1, 7.066, 10459.219, 434.458, 52958.363 25/05/13,23:33:20,17,10,1, 12.0,1,1, 7.066, 10459.210, 434.434, 52958.410 25/05/13,23:33:20,18,10,1, 12.0,1,1, 7.066, 10459.211, 434.443, 52958.360 25/05/13,23:33:20,19,10,1, 12.0,1,1, 7.066, 10459.202, 434.403, 52958.345 25/05/13,23:33:21,00,09,1, 11.9,1,1, 7.062, 10459.201, 434.403, 52958.345 25/05/13,23:33:21,01,09,1, 11.9,1,1, 7.062, 10459.204, 434.418, 52958.397 25/05/13,23:33:21,02,09,1, 11.9,1,1, 7.062, 10459.189, 434.450, 52958.410 25/05/13,23:33:21,03,09,1, 11.9,1,1, 7.062, 10459.210, 434.496, 52958.428 25/05/13,23:33:21,04,09,1, 11.9,1,1, 7.062, 10459.203, 434.490, 52958.400 25/05/13,23:33:21,05,09,1, 11.9,1,1, 7.062, 10459.193, 434.500, 52958.435 25/05/13,23:33:21,06,09,1, 11.9,1,1, 7.062, 10459.219, 434.488, 52958.407 25/05/13,23:33:21,07,09,1, 11.9,1,1, 7.062, 10459.215, 434.497, 52958.412 25/05/13,23:33:21,08,09,1, 11.9,1,1, 7.062, 10459.233, 434.507, 52958.476 25/05/13,23:33:21,09,09,1, 11.9,1,1, 7.062, 10459.221, 434.481, 52958.448 25/05/13,23:33:21,10,09,1, 11.9,1,1, 7.062, 10459.220, 434.465, 52958.440 25/05/13,23:33:21,11,09,1, 11.9,1,1, 7.062, 10459.212, 434.457, 52958.330 25/05/13,23:33:21,12,09,1, 11.9,1,1, 7.062, 10459.212, 434.469, 52958.448 25/05/13,23:33:21,13,09,1, 11.9,1,1, 7.062, 10459.228, 434.491, 52958.397 25/05/13,23:33:21,14,09,1, 11.9,1,1, 7.062, 10459.197, 434.486, 52958.376 25/05/13,23:33:21,15,09,1, 11.9,1,1, 7.062, 10459.238, 434.509, 52958.316 25/05/13,23:33:21,16,09,1, 11.9,1,1, 7.062, 10459.203, 434.537, 52958.387 25/05/13,23:33:21,17,09,1, 11.9,1,1, 7.062, 10459.203, 434.534, 52958.424 25/05/13,23:33:21,18,09,1, 11.9,1,1, 7.062, 10459.219, 434.539, 52958.404 25/05/13,23:33:21,19,09,1, 11.9,1,1, 7.062, 10459.247, 434.508, 52958.389 25/05/13,23:33:22,00,07,1, 11.9,1,1, 7.065, 10459.243, 434.508, 52958.389 25/05/13,23:33:22,01,07,1, 11.9,1,1, 7.065, 10459.222, 434.506, 52958.399 25/05/13,23:33:22,02,07,1, 11.9,1,1, 7.065, 10459.251, 434.487, 52958.444 25/05/13,23:33:22,03,07,1, 11.9,1,1, 7.065, 10459.235, 434.484, 52958.385 25/05/13,23:33:22,04,07,1, 11.9,1,1, 7.065, 10459.244, 434.513, 52958.378 25/05/13,23:33:22,05,07,1, 11.9,1,1, 7.065, 10459.235, 434.506, 52958.413 25/05/13,23:33:22,06,07,1, 11.9,1,1, 7.065, 10459.247, 434.544, 52958.389 25/05/13,23:33:22,07,07,1, 11.9,1,1, 7.065, 10459.252, 434.550, 52958.367 25/05/13,23:33:22,08,07,1, 11.9,1,1, 7.065, 10459.238, 434.531, 52958.376 25/05/13,23:33:22,09,07,1, 11.9,1,1, 7.065, 10459.236, 434.577, 52958.453 25/05/13,23:33:22,10,07,1, 11.9,1,1, 7.065, 10459.262, 434.550, 52958.400 25/05/13,23:33:22,11,07,1, 11.9,1,1, 7.065, 10459.244, 434.555, 52958.399 25/05/13,23:33:22,12,07,1, 11.9,1,1, 7.065, 10459.264, 434.532, 52958.491 25/05/13,23:33:22,13,07,1, 11.9,1,1, 7.065, 10459.235, 434.530, 52958.387 25/05/13,23:33:22,14,07,1, 11.9,1,1, 7.065, 10459.266, 434.537, 52958.423 25/05/13,23:33:22,15,07,1, 11.9,1,1, 7.065, 10459.228, 434.558, 52958.455 25/05/13,23:33:22,16,07,1, 11.9,1,1, 7.065, 10459.250, 434.556, 52958.431 25/05/13,23:33:22,17,07,1, 11.9,1,1, 7.065, 10459.249, 434.574, 52958.447 25/05/13,23:33:22,18,07,1, 11.9,1,1, 7.065, 10459.256, 434.601, 52958.394 25/05/13,23:33:22,19,07,1, 11.9,1,1, 7.065, 10459.264, 434.599, 52958.440 25/05/13,23:33:23,00,08,1, 11.9,1,1, 7.066, 10459.260, 434.599, 52958.440 25/05/13,23:33:23,01,08,1, 11.9,1,1, 7.066, 10459.297, 434.584, 52958.433 25/05/13,23:33:23,02,08,1, 11.9,1,1, 7.066, 10459.264, 434.569, 52958.463 25/05/13,23:33:23,03,08,1, 11.9,1,1, 7.066, 10459.256, 434.574, 52958.421 25/05/13,23:33:23,04,08,1, 11.9,1,1, 7.066, 10459.257, 434.588, 52958.413 25/05/13,23:33:23,05,08,1, 11.9,1,1, 7.066, 10459.252, 434.577, 52958.420 25/05/13,23:33:23,06,08,1, 11.9,1,1, 7.066, 10459.281, 434.599, 52958.409 25/05/13,23:33:23,07,08,1, 11.9,1,1, 7.066, 10459.245, 434.609, 52958.390 25/05/13,23:33:23,08,08,1, 11.9,1,1, 7.066, 10459.252, 434.615, 52958.422 25/05/13,23:33:23,09,08,1, 11.9,1,1, 7.066, 10459.248, 434.619, 52958.376 25/05/13,23:33:23,10,08,1, 11.9,1,1, 7.066, 10459.286, 434.627, 52958.373 25/05/13,23:33:23,11,08,1, 11.9,1,1, 7.066, 10459.274, 434.619, 52958.381 25/05/13,23:33:23,12,08,1, 11.9,1,1, 7.066, 10459.264, 434.658, 52958.446 25/05/13,23:33:23,13,08,1, 11.9,1,1, 7.066, 10459.292, 434.643, 52958.409 25/05/13,23:33:23,14,08,1, 11.9,1,1, 7.066, 10459.274, 434.597, 52958.356 25/05/13,23:33:23,15,08,1, 11.9,1,1, 7.066, 10459.268, 434.607, 52958.400 25/05/13,23:33:23,16,08,1, 11.9,1,1, 7.066, 10459.283, 434.604, 52958.336 25/05/13,23:33:23,17,08,1, 11.9,1,1, 7.066, 10459.266, 434.631, 52958.333 25/05/13,23:33:23,18,08,1, 11.9,1,1, 7.066, 10459.265, 434.635, 52958.349 25/05/13,23:33:23,19,08,1, 11.9,1,1, 7.066, 10459.263, 434.662, 52958.394 25/05/13,23:33:24,00,09,1, 12.0,1,1, 7.067, 10459.260, 434.662, 52958.394 25/05/13,23:33:24,01,09,1, 12.0,1,1, 7.067, 10459.265, 434.671, 52958.369 25/05/13,23:33:24,02,09,1, 12.0,1,1, 7.067, 10459.296, 434.675, 52958.345 25/05/13,23:33:24,03,09,1, 12.0,1,1, 7.067, 10459.298, 434.648, 52958.333 25/05/13,23:33:24,04,09,1, 12.0,1,1, 7.067, 10459.284, 434.672, 52958.397 25/05/13,23:33:24,05,09,1, 12.0,1,1, 7.067, 10459.296, 434.648, 52958.366 25/05/13,23:33:24,06,09,1, 12.0,1,1, 7.067, 10459.279, 434.658, 52958.437 25/05/13,23:33:24,07,09,1, 12.0,1,1, 7.067, 10459.255, 434.677, 52958.566 25/05/13,23:33:24,08,09,1, 12.0,1,1, 7.067, 10459.260, 434.655, 52958.392 25/05/13,23:33:24,09,09,1, 12.0,1,1, 7.067, 10459.296, 434.692, 52958.439 25/05/13,23:33:24,10,09,1, 12.0,1,1, 7.067, 10459.275, 434.701, 52958.487 25/05/13,23:33:24,11,09,1, 12.0,1,1, 7.067, 10459.262, 434.720, 52958.467 25/05/13,23:33:24,12,09,1, 12.0,1,1, 7.067, 10459.287, 434.746, 52958.423 25/05/13,23:33:24,13,09,1, 12.0,1,1, 7.067, 10459.273, 434.738, 52958.536 25/05/13,23:33:24,14,09,1, 12.0,1,1, 7.067, 10459.288, 434.721, 52958.371 25/05/13,23:33:24,15,09,1, 12.0,1,1, 7.067, 10459.269, 434.696, 52958.423 25/05/13,23:33:24,16,09,1, 12.0,1,1, 7.067, 10459.260, 434.689, 52958.387 25/05/13,23:33:24,17,09,1, 12.0,1,1, 7.067, 10459.281, 434.687, 52958.388 25/05/13,23:33:24,18,09,1, 12.0,1,1, 7.067, 10459.276, 434.680, 52958.377 25/05/13,23:33:24,19,09,1, 12.0,1,1, 7.067, 10459.251, 434.709, 52958.447 25/05/13,23:33:25,00,08,1, 11.9,1,1, 7.063, 10459.243, 434.709, 52958.447 25/05/13,23:33:25,01,08,1, 11.9,1,1, 7.063, 10459.305, 434.753, 52958.386 25/05/13,23:33:25,02,08,1, 11.9,1,1, 7.063, 10459.248, 434.742, 52958.448 25/05/13,23:33:25,03,08,1, 11.9,1,1, 7.063, 10459.260, 434.765, 52958.466 25/05/13,23:33:25,04,08,1, 11.9,1,1, 7.063, 10459.283, 434.764, 52958.466 25/05/13,23:33:25,05,08,1, 11.9,1,1, 7.063, 10459.276, 434.744, 52958.459 25/05/13,23:33:25,06,08,1, 11.9,1,1, 7.063, 10459.248, 434.733, 52958.416 25/05/13,23:33:25,07,08,1, 11.9,1,1, 7.063, 10459.268, 434.728, 52958.461 25/05/13,23:33:25,08,08,1, 11.9,1,1, 7.063, 10459.259, 434.713, 52958.377 25/05/13,23:33:25,09,08,1, 11.9,1,1, 7.063, 10459.276, 434.710, 52958.397 25/05/13,23:33:25,10,08,1, 11.9,1,1, 7.063, 10459.221, 434.706, 52958.420 25/05/13,23:33:25,11,08,1, 11.9,1,1, 7.063, 10459.238, 434.701, 52958.378 25/05/13,23:33:25,12,08,1, 11.9,1,1, 7.063, 10459.258, 434.750, 52958.384 25/05/13,23:33:25,13,08,1, 11.9,1,1, 7.063, 10459.250, 434.759, 52958.411 25/05/13,23:33:25,14,08,1, 11.9,1,1, 7.063, 10459.299, 434.758, 52958.434 25/05/13,23:33:25,15,08,1, 11.9,1,1, 7.063, 10459.252, 434.783, 52958.471 25/05/13,23:33:25,16,08,1, 11.9,1,1, 7.063, 10459.306, 434.740, 52958.478 25/05/13,23:33:25,17,08,1, 11.9,1,1, 7.063, 10459.274, 434.707, 52958.378 25/05/13,23:33:25,18,08,1, 11.9,1,1, 7.063, 10459.279, 434.740, 52958.413 25/05/13,23:33:25,19,08,1, 11.9,1,1, 7.063, 10459.272, 434.709, 52958.383 25/05/13,23:33:26,00,08,1, 11.9,1,1, 7.064, 10459.268, 434.709, 52958.383 25/05/13,23:33:26,01,08,1, 11.9,1,1, 7.064, 10459.284, 434.725, 52958.450 25/05/13,23:33:26,02,08,1, 11.9,1,1, 7.064, 10459.266, 434.745, 52958.410 25/05/13,23:33:26,03,08,1, 11.9,1,1, 7.064, 10459.291, 434.753, 52958.425 25/05/13,23:33:26,04,08,1, 11.9,1,1, 7.064, 10459.300, 434.731, 52958.372 25/05/13,23:33:26,05,08,1, 11.9,1,1, 7.064, 10459.291, 434.764, 52958.449 25/05/13,23:33:26,06,08,1, 11.9,1,1, 7.064, 10459.298, 434.742, 52958.368 25/05/13,23:33:26,07,08,1, 11.9,1,1, 7.064, 10459.305, 434.743, 52958.417 25/05/13,23:33:26,08,08,1, 11.9,1,1, 7.064, 10459.303, 434.719, 52958.397 25/05/13,23:33:26,09,08,1, 11.9,1,1, 7.064, 10459.294, 434.699, 52958.346 25/05/13,23:33:26,10,08,1, 11.9,1,1, 7.064, 10459.295, 434.680, 52958.443 25/05/13,23:33:26,11,08,1, 11.9,1,1, 7.064, 10459.270, 434.697, 52958.351 25/05/13,23:33:26,12,08,1, 11.9,1,1, 7.064, 10459.299, 434.683, 52958.399 25/05/13,23:33:26,13,08,1, 11.9,1,1, 7.064, 10459.307, 434.728, 52958.427 25/05/13,23:33:26,14,08,1, 11.9,1,1, 7.064, 10459.280, 434.719, 52958.407 25/05/13,23:33:26,15,08,1, 11.9,1,1, 7.064, 10459.326, 434.740, 52958.372 25/05/13,23:33:26,16,08,1, 11.9,1,1, 7.064, 10459.296, 434.720, 52958.428 25/05/13,23:33:26,17,08,1, 11.9,1,1, 7.064, 10459.311, 434.728, 52958.450 25/05/13,23:33:26,18,08,1, 11.9,1,1, 7.064, 10459.326, 434.707, 52958.367 25/05/13,23:33:26,19,08,1, 11.9,1,1, 7.064, 10459.310, 434.698, 52958.436 25/05/13,23:33:27,00,08,1, 12.0,1,1, 7.065, 10459.310, 434.698, 52958.436 25/05/13,23:33:27,01,08,1, 12.0,1,1, 7.065, 10459.320, 434.667, 52958.297 25/05/13,23:33:27,02,08,1, 12.0,1,1, 7.065, 10459.309, 434.680, 52958.343 25/05/13,23:33:27,03,08,1, 12.0,1,1, 7.065, 10459.289, 434.680, 52958.425 25/05/13,23:33:27,04,08,1, 12.0,1,1, 7.065, 10459.327, 434.718, 52958.330 25/05/13,23:33:27,05,08,1, 12.0,1,1, 7.065, 10459.305, 434.708, 52958.369 25/05/13,23:33:27,06,08,1, 12.0,1,1, 7.065, 10459.331, 434.711, 52958.385 25/05/13,23:33:27,07,08,1, 12.0,1,1, 7.065, 10459.357, 434.735, 52958.434 25/05/13,23:33:27,08,08,1, 12.0,1,1, 7.065, 10459.344, 434.710, 52958.408 25/05/13,23:33:27,09,08,1, 12.0,1,1, 7.065, 10459.333, 434.708, 52958.342 25/05/13,23:33:27,10,08,1, 12.0,1,1, 7.065, 10459.342, 434.698, 52958.360 25/05/13,23:33:27,11,08,1, 12.0,1,1, 7.065, 10459.332, 434.688, 52958.395 25/05/13,23:33:27,12,08,1, 12.0,1,1, 7.065, 10459.330, 434.685, 52958.312 25/05/13,23:33:27,13,08,1, 12.0,1,1, 7.065, 10459.348, 434.676, 52958.357 25/05/13,23:33:27,14,08,1, 12.0,1,1, 7.065, 10459.339, 434.699, 52958.351 25/05/13,23:33:27,15,08,1, 12.0,1,1, 7.065, 10459.330, 434.671, 52958.257 25/05/13,23:33:27,16,08,1, 12.0,1,1, 7.065, 10459.324, 434.723, 52958.356 25/05/13,23:33:27,17,08,1, 12.0,1,1, 7.065, 10459.338, 434.721, 52958.346 25/05/13,23:33:27,18,08,1, 12.0,1,1, 7.065, 10459.328, 434.718, 52958.381 25/05/13,23:33:27,19,08,1, 12.0,1,1, 7.065, 10459.370, 434.723, 52958.341 25/05/13,23:33:28,00,08,1, 12.0,1,1, 7.063, 10459.368, 434.723, 52958.341 25/05/13,23:33:28,01,08,1, 12.0,1,1, 7.063, 10459.363, 434.698, 52958.364 25/05/13,23:33:28,02,08,1, 12.0,1,1, 7.063, 10459.369, 434.692, 52958.352 25/05/13,23:33:28,03,08,1, 12.0,1,1, 7.063, 10459.358, 434.683, 52958.270 25/05/13,23:33:28,04,08,1, 12.0,1,1, 7.063, 10459.379, 434.672, 52958.264 25/05/13,23:33:28,05,08,1, 12.0,1,1, 7.063, 10459.378, 434.672, 52958.229 25/05/13,23:33:28,06,08,1, 12.0,1,1, 7.063, 10459.373, 434.686, 52958.321 25/05/13,23:33:28,07,08,1, 12.0,1,1, 7.063, 10459.384, 434.727, 52958.295 25/05/13,23:33:28,08,08,1, 12.0,1,1, 7.063, 10459.403, 434.733, 52958.348 25/05/13,23:33:28,09,08,1, 12.0,1,1, 7.063, 10459.403, 434.701, 52958.331 25/05/13,23:33:28,10,08,1, 12.0,1,1, 7.063, 10459.398, 434.712, 52958.402 25/05/13,23:33:28,11,08,1, 12.0,1,1, 7.063, 10459.431, 434.713, 52958.319 25/05/13,23:33:28,12,08,1, 12.0,1,1, 7.063, 10459.434, 434.691, 52958.391 25/05/13,23:33:28,13,08,1, 12.0,1,1, 7.063, 10459.419, 434.700, 52958.368 25/05/13,23:33:28,14,08,1, 12.0,1,1, 7.063, 10459.431, 434.653, 52958.304 25/05/13,23:33:28,15,08,1, 12.0,1,1, 7.063, 10459.435, 434.682, 52958.358 25/05/13,23:33:28,16,08,1, 12.0,1,1, 7.063, 10459.420, 434.701, 52958.419 25/05/13,23:33:28,17,08,1, 12.0,1,1, 7.063, 10459.410, 434.695, 52958.277 25/05/13,23:33:28,18,08,1, 12.0,1,1, 7.063, 10459.439, 434.730, 52958.352 25/05/13,23:33:28,19,08,1, 12.0,1,1, 7.063, 10459.438, 434.729, 52958.401 25/05/13,23:33:29,00,08,1, 11.9,1,1, 7.064, 10459.435, 434.729, 52958.401 25/05/13,23:33:29,01,08,1, 11.9,1,1, 7.064, 10459.446, 434.722, 52958.356 25/05/13,23:33:29,02,08,1, 11.9,1,1, 7.064, 10459.445, 434.751, 52958.369 25/05/13,23:33:29,03,08,1, 11.9,1,1, 7.064, 10459.440, 434.733, 52958.339 25/05/13,23:33:29,04,08,1, 11.9,1,1, 7.064, 10459.448, 434.715, 52958.352 25/05/13,23:33:29,05,08,1, 11.9,1,1, 7.064, 10459.436, 434.714, 52958.345 25/05/13,23:33:29,06,08,1, 11.9,1,1, 7.064, 10459.448, 434.677, 52958.381 25/05/13,23:33:29,07,08,1, 11.9,1,1, 7.064, 10459.461, 434.698, 52958.344 25/05/13,23:33:29,08,08,1, 11.9,1,1, 7.064, 10459.434, 434.692, 52958.341 25/05/13,23:33:29,09,08,1, 11.9,1,1, 7.064, 10459.433, 434.705, 52958.255 25/05/13,23:33:29,10,08,1, 11.9,1,1, 7.064, 10459.450, 434.746, 52958.276 25/05/13,23:33:29,11,08,1, 11.9,1,1, 7.064, 10459.462, 434.724, 52958.259 25/05/13,23:33:29,12,08,1, 11.9,1,1, 7.064, 10459.484, 434.742, 52958.357 25/05/13,23:33:29,13,08,1, 11.9,1,1, 7.064, 10459.487, 434.696, 52958.347 25/05/13,23:33:29,14,08,1, 11.9,1,1, 7.064, 10459.486, 434.741, 52958.347 25/05/13,23:33:29,15,08,1, 11.9,1,1, 7.064, 10459.479, 434.690, 52958.289 25/05/13,23:33:29,16,08,1, 11.9,1,1, 7.064, 10459.485, 434.707, 52958.360 25/05/13,23:33:29,17,08,1, 11.9,1,1, 7.064, 10459.501, 434.698, 52958.301 25/05/13,23:33:29,18,08,1, 11.9,1,1, 7.064, 10459.469, 434.669, 52958.290 25/05/13,23:33:29,19,08,1, 11.9,1,1, 7.064, 10459.481, 434.690, 52958.299 25/05/13,23:33:30,00,08,1, 12.0,1,1, 7.063, 10459.477, 434.690, 52958.299 25/05/13,23:33:30,01,08,1, 12.0,1,1, 7.063, 10459.495, 434.693, 52958.325 25/05/13,23:33:30,02,08,1, 12.0,1,1, 7.063, 10459.510, 434.724, 52958.276 25/05/13,23:33:30,03,08,1, 12.0,1,1, 7.063, 10459.515, 434.747, 52958.325 25/05/13,23:33:30,04,08,1, 12.0,1,1, 7.063, 10459.542, 434.728, 52958.330 25/05/13,23:33:30,05,08,1, 12.0,1,1, 7.063, 10459.521, 434.714, 52958.276 25/05/13,23:33:30,06,08,1, 12.0,1,1, 7.063, 10459.554, 434.714, 52958.377 25/05/13,23:33:30,07,08,1, 12.0,1,1, 7.063, 10459.530, 434.704, 52958.281 25/05/13,23:33:30,08,08,1, 12.0,1,1, 7.063, 10459.537, 434.680, 52958.358 25/05/13,23:33:30,09,08,1, 12.0,1,1, 7.063, 10459.515, 434.690, 52958.268 25/05/13,23:33:30,10,08,1, 12.0,1,1, 7.063, 10459.533, 434.693, 52958.315 25/05/13,23:33:30,11,08,1, 12.0,1,1, 7.063, 10459.558, 434.696, 52958.263 25/05/13,23:33:30,12,08,1, 12.0,1,1, 7.063, 10459.557, 434.712, 52958.317 25/05/13,23:33:30,13,08,1, 12.0,1,1, 7.063, 10459.572, 434.711, 52958.310 25/05/13,23:33:30,14,08,1, 12.0,1,1, 7.063, 10459.595, 434.719, 52958.362 25/05/13,23:33:30,15,08,1, 12.0,1,1, 7.063, 10459.548, 434.731, 52958.292 25/05/13,23:33:30,16,08,1, 12.0,1,1, 7.063, 10459.589, 434.734, 52958.287 25/05/13,23:33:30,17,08,1, 12.0,1,1, 7.063, 10459.599, 434.705, 52958.268 25/05/13,23:33:30,18,08,1, 12.0,1,1, 7.063, 10459.594, 434.711, 52958.409 25/05/13,23:33:30,19,08,1, 12.0,1,1, 7.063, 10459.597, 434.674, 52958.281 25/05/13,23:33:31,00,09,1, 11.9,1,1, 7.065, 10459.594, 434.674, 52958.281 25/05/13,23:33:31,01,09,1, 11.9,1,1, 7.065, 10459.634, 434.678, 52958.303 25/05/13,23:33:31,02,09,1, 11.9,1,1, 7.065, 10459.585, 434.671, 52958.275 25/05/13,23:33:31,03,09,1, 11.9,1,1, 7.065, 10459.602, 434.698, 52958.244 25/05/13,23:33:31,04,09,1, 11.9,1,1, 7.065, 10459.623, 434.699, 52958.351 25/05/13,23:33:31,05,09,1, 11.9,1,1, 7.065, 10459.620, 434.730, 52958.309 25/05/13,23:33:31,06,09,1, 11.9,1,1, 7.065, 10459.689, 434.711, 52958.287 25/05/13,23:33:31,07,09,1, 11.9,1,1, 7.065, 10459.646, 434.728, 52958.286 25/05/13,23:33:31,08,09,1, 11.9,1,1, 7.065, 10459.671, 434.705, 52958.193 25/05/13,23:33:31,09,09,1, 11.9,1,1, 7.065, 10459.616, 434.684, 52958.231 25/05/13,23:33:31,10,09,1, 11.9,1,1, 7.065, 10459.653, 434.653, 52958.285 25/05/13,23:33:31,11,09,1, 11.9,1,1, 7.065, 10459.641, 434.643, 52958.246 25/05/13,23:33:31,12,09,1, 11.9,1,1, 7.065, 10459.648, 434.670, 52958.233 25/05/13,23:33:31,13,09,1, 11.9,1,1, 7.065, 10459.637, 434.664, 52958.278 25/05/13,23:33:31,14,09,1, 11.9,1,1, 7.065, 10459.674, 434.667, 52958.308 25/05/13,23:33:31,15,09,1, 11.9,1,1, 7.065, 10459.675, 434.705, 52958.340 25/05/13,23:33:31,16,09,1, 11.9,1,1, 7.065, 10459.680, 434.722, 52958.295 25/05/13,23:33:31,17,09,1, 11.9,1,1, 7.065, 10459.700, 434.706, 52958.271 25/05/13,23:33:31,18,09,1, 11.9,1,1, 7.065, 10459.684, 434.697, 52958.300 25/05/13,23:33:31,19,09,1, 11.9,1,1, 7.065, 10459.693, 434.686, 52958.247 25/05/13,23:33:32,00,08,1, 11.9,1,1, 7.067, 10459.685, 434.686, 52958.247 25/05/13,23:33:32,01,08,1, 11.9,1,1, 7.067, 10459.677, 434.640, 52958.285 25/05/13,23:33:32,02,08,1, 11.9,1,1, 7.067, 10459.705, 434.677, 52958.286 25/05/13,23:33:32,03,08,1, 11.9,1,1, 7.067, 10459.701, 434.664, 52958.239 25/05/13,23:33:32,04,08,1, 11.9,1,1, 7.067, 10459.734, 434.685, 52958.229 25/05/13,23:33:32,05,08,1, 11.9,1,1, 7.067, 10459.724, 434.690, 52958.192 25/05/13,23:33:32,06,08,1, 11.9,1,1, 7.067, 10459.737, 434.705, 52958.212 25/05/13,23:33:32,07,08,1, 11.9,1,1, 7.067, 10459.748, 434.671, 52958.279 25/05/13,23:33:32,08,08,1, 11.9,1,1, 7.067, 10459.731, 434.664, 52958.289 25/05/13,23:33:32,09,08,1, 11.9,1,1, 7.067, 10459.788, 434.666, 52958.312 25/05/13,23:33:32,10,08,1, 11.9,1,1, 7.067, 10459.754, 434.662, 52958.304 25/05/13,23:33:32,11,08,1, 11.9,1,1, 7.067, 10459.796, 434.654, 52958.262 25/05/13,23:33:32,12,08,1, 11.9,1,1, 7.067, 10459.787, 434.641, 52958.296 25/05/13,23:33:32,13,08,1, 11.9,1,1, 7.067, 10459.777, 434.629, 52958.231 25/05/13,23:33:32,14,08,1, 11.9,1,1, 7.067, 10459.778, 434.633, 52958.247 25/05/13,23:33:32,15,08,1, 11.9,1,1, 7.067, 10459.775, 434.640, 52958.216 25/05/13,23:33:32,16,08,1, 11.9,1,1, 7.067, 10459.786, 434.642, 52958.272 25/05/13,23:33:32,17,08,1, 11.9,1,1, 7.067, 10459.790, 434.659, 52958.302 25/05/13,23:33:32,18,08,1, 11.9,1,1, 7.067, 10459.802, 434.652, 52958.212 25/05/13,23:33:32,19,08,1, 11.9,1,1, 7.067, 10459.830, 434.655, 52958.314 25/05/13,23:33:33,00,08,1, 11.9,1,1, 7.066, 10459.827, 434.655, 52958.314 25/05/13,23:33:33,01,08,1, 11.9,1,1, 7.066, 10459.846, 434.649, 52958.292 25/05/13,23:33:33,02,08,1, 11.9,1,1, 7.066, 10459.823, 434.627, 52958.291 25/05/13,23:33:33,03,08,1, 11.9,1,1, 7.066, 10459.819, 434.641, 52958.195 25/05/13,23:33:33,04,08,1, 11.9,1,1, 7.066, 10459.821, 434.636, 52958.208 25/05/13,23:33:33,05,08,1, 11.9,1,1, 7.066, 10459.830, 434.645, 52958.191 25/05/13,23:33:33,06,08,1, 11.9,1,1, 7.066, 10459.836, 434.640, 52958.227 25/05/13,23:33:33,07,08,1, 11.9,1,1, 7.066, 10459.830, 434.642, 52958.187 25/05/13,23:33:33,08,08,1, 11.9,1,1, 7.066, 10459.860, 434.673, 52958.273 25/05/13,23:33:33,09,08,1, 11.9,1,1, 7.066, 10459.883, 434.682, 52958.230 25/05/13,23:33:33,10,08,1, 11.9,1,1, 7.066, 10459.881, 434.685, 52958.261 25/05/13,23:33:33,11,08,1, 11.9,1,1, 7.066, 10459.891, 434.655, 52958.306 25/05/13,23:33:33,12,08,1, 11.9,1,1, 7.066, 10459.895, 434.654, 52958.248 25/05/13,23:33:33,13,08,1, 11.9,1,1, 7.066, 10459.887, 434.643, 52958.205 25/05/13,23:33:33,14,08,1, 11.9,1,1, 7.066, 10459.869, 434.633, 52958.256 25/05/13,23:33:33,15,08,1, 11.9,1,1, 7.066, 10459.903, 434.611, 52958.183 25/05/13,23:33:33,16,08,1, 11.9,1,1, 7.066, 10459.872, 434.627, 52958.273 25/05/13,23:33:33,17,08,1, 11.9,1,1, 7.066, 10459.887, 434.628, 52958.208 25/05/13,23:33:33,18,08,1, 11.9,1,1, 7.066, 10459.887, 434.687, 52958.313 25/05/13,23:33:33,19,08,1, 11.9,1,1, 7.066, 10459.887, 434.674, 52958.282 25/05/13,23:33:34,00,08,1, 11.9,1,1, 7.062, 10459.886, 434.674, 52958.282 25/05/13,23:33:34,01,08,1, 11.9,1,1, 7.062, 10459.912, 434.680, 52958.224 25/05/13,23:33:34,02,08,1, 11.9,1,1, 7.062, 10459.922, 434.643, 52958.225 25/05/13,23:33:34,03,08,1, 11.9,1,1, 7.062, 10459.927, 434.672, 52958.242 25/05/13,23:33:34,04,08,1, 11.9,1,1, 7.062, 10459.913, 434.612, 52958.176 25/05/13,23:33:34,05,08,1, 11.9,1,1, 7.062, 10459.913, 434.614, 52958.186 25/05/13,23:33:34,06,08,1, 11.9,1,1, 7.062, 10459.930, 434.621, 52958.165 25/05/13,23:33:34,07,08,1, 11.9,1,1, 7.062, 10459.929, 434.642, 52958.181 25/05/13,23:33:34,08,08,1, 11.9,1,1, 7.062, 10459.939, 434.668, 52958.195 25/05/13,23:33:34,09,08,1, 11.9,1,1, 7.062, 10459.940, 434.649, 52958.209 25/05/13,23:33:34,10,08,1, 11.9,1,1, 7.062, 10459.943, 434.664, 52958.215 25/05/13,23:33:34,11,08,1, 11.9,1,1, 7.062, 10459.943, 434.671, 52958.218 25/05/13,23:33:34,12,08,1, 11.9,1,1, 7.062, 10459.947, 434.711, 52958.289 25/05/13,23:33:34,13,08,1, 11.9,1,1, 7.062, 10459.947, 434.679, 52958.226 25/05/13,23:33:34,14,08,1, 11.9,1,1, 7.062, 10459.950, 434.650, 52958.233 25/05/13,23:33:34,15,08,1, 11.9,1,1, 7.062, 10459.982, 434.624, 52958.195 25/05/13,23:33:34,16,08,1, 11.9,1,1, 7.062, 10459.952, 434.617, 52958.208 25/05/13,23:33:34,17,08,1, 11.9,1,1, 7.062, 10459.993, 434.633, 52958.218 25/05/13,23:33:34,18,08,1, 11.9,1,1, 7.062, 10459.954, 434.604, 52958.186 25/05/13,23:33:34,19,08,1, 11.9,1,1, 7.062, 10459.973, 434.628, 52958.199 25/05/13,23:33:35,00,08,1, 12.0,1,1, 7.062, 10459.969, 434.628, 52958.199 25/05/13,23:33:35,01,08,1, 12.0,1,1, 7.062, 10459.989, 434.664, 52958.197 25/05/13,23:33:35,02,08,1, 12.0,1,1, 7.062, 10459.989, 434.677, 52958.271 25/05/13,23:33:35,03,08,1, 12.0,1,1, 7.062, 10460.017, 434.675, 52958.213 25/05/13,23:33:35,04,08,1, 12.0,1,1, 7.062, 10460.015, 434.698, 52958.199 25/05/13,23:33:35,05,08,1, 12.0,1,1, 7.062, 10460.007, 434.642, 52958.191 25/05/13,23:33:35,06,08,1, 12.0,1,1, 7.062, 10460.022, 434.650, 52958.176 25/05/13,23:33:35,07,08,1, 12.0,1,1, 7.062, 10460.026, 434.645, 52958.208 25/05/13,23:33:35,08,08,1, 12.0,1,1, 7.062, 10460.035, 434.619, 52958.162 25/05/13,23:33:35,09,08,1, 12.0,1,1, 7.062, 10460.037, 434.633, 52958.093 25/05/13,23:33:35,10,08,1, 12.0,1,1, 7.062, 10460.036, 434.653, 52958.143 25/05/13,23:33:35,11,08,1, 12.0,1,1, 7.062, 10460.019, 434.671, 52958.177 25/05/13,23:33:35,12,08,1, 12.0,1,1, 7.062, 10460.048, 434.649, 52958.213 25/05/13,23:33:35,13,08,1, 12.0,1,1, 7.062, 10460.066, 434.692, 52958.231 25/05/13,23:33:35,14,08,1, 12.0,1,1, 7.062, 10460.054, 434.686, 52958.179 25/05/13,23:33:35,15,08,1, 12.0,1,1, 7.062, 10460.064, 434.677, 52958.178 25/05/13,23:33:35,16,08,1, 12.0,1,1, 7.062, 10460.053, 434.672, 52958.193 25/05/13,23:33:35,17,08,1, 12.0,1,1, 7.062, 10460.070, 434.645, 52958.263 25/05/13,23:33:35,18,08,1, 12.0,1,1, 7.062, 10460.074, 434.656, 52958.215 25/05/13,23:33:35,19,08,1, 12.0,1,1, 7.062, 10460.063, 434.634, 52958.188 25/05/13,23:33:36,00,08,1, 11.9,1,1, 7.061, 10460.061, 434.634, 52958.188 25/05/13,23:33:36,01,08,1, 11.9,1,1, 7.061, 10460.049, 434.634, 52958.160 25/05/13,23:33:36,02,08,1, 11.9,1,1, 7.061, 10460.090, 434.660, 52958.152 25/05/13,23:33:36,03,08,1, 11.9,1,1, 7.061, 10460.087, 434.672, 52958.177 25/05/13,23:33:36,04,08,1, 11.9,1,1, 7.061, 10460.055, 434.698, 52958.242 25/05/13,23:33:36,05,08,1, 11.9,1,1, 7.061, 10460.077, 434.662, 52958.236 25/05/13,23:33:36,06,08,1, 11.9,1,1, 7.061, 10460.094, 434.678, 52958.199 25/05/13,23:33:36,07,08,1, 11.9,1,1, 7.061, 10460.078, 434.651, 52958.151 25/05/13,23:33:36,08,08,1, 11.9,1,1, 7.061, 10460.094, 434.667, 52958.131 25/05/13,23:33:36,09,08,1, 11.9,1,1, 7.061, 10460.109, 434.630, 52958.204 25/05/13,23:33:36,10,08,1, 11.9,1,1, 7.061, 10460.103, 434.636, 52958.145 25/05/13,23:33:36,11,08,1, 11.9,1,1, 7.061, 10460.074, 434.614, 52958.131 25/05/13,23:33:36,12,08,1, 11.9,1,1, 7.061, 10460.075, 434.636, 52958.186 25/05/13,23:33:36,13,08,1, 11.9,1,1, 7.061, 10460.100, 434.657, 52958.124 25/05/13,23:33:36,14,08,1, 11.9,1,1, 7.061, 10460.098, 434.645, 52958.221 25/05/13,23:33:36,15,08,1, 11.9,1,1, 7.061, 10460.118, 434.679, 52958.152 25/05/13,23:33:36,16,08,1, 11.9,1,1, 7.061, 10460.103, 434.693, 52958.165 25/05/13,23:33:36,17,08,1, 11.9,1,1, 7.061, 10460.155, 434.696, 52958.214 25/05/13,23:33:36,18,08,1, 11.9,1,1, 7.061, 10460.125, 434.675, 52958.167 25/05/13,23:33:36,19,08,1, 11.9,1,1, 7.061, 10460.119, 434.642, 52958.222 25/05/13,23:33:37,00,09,1, 11.9,1,1, 7.062, 10460.119, 434.642, 52958.222 25/05/13,23:33:37,01,09,1, 11.9,1,1, 7.062, 10460.129, 434.618, 52958.101 25/05/13,23:33:37,02,09,1, 11.9,1,1, 7.062, 10460.130, 434.614, 52958.207 25/05/13,23:33:37,03,09,1, 11.9,1,1, 7.062, 10460.141, 434.599, 52958.142 25/05/13,23:33:37,04,09,1, 11.9,1,1, 7.062, 10460.133, 434.656, 52958.177 25/05/13,23:33:37,05,09,1, 11.9,1,1, 7.062, 10460.145, 434.649, 52958.180 25/05/13,23:33:37,06,09,1, 11.9,1,1, 7.062, 10460.146, 434.667, 52958.202 25/05/13,23:33:37,07,09,1, 11.9,1,1, 7.062, 10460.164, 434.659, 52958.137 25/05/13,23:33:37,08,09,1, 11.9,1,1, 7.062, 10460.172, 434.666, 52958.215 25/05/13,23:33:37,09,09,1, 11.9,1,1, 7.062, 10460.170, 434.637, 52958.155 25/05/13,23:33:37,10,09,1, 11.9,1,1, 7.062, 10460.180, 434.611, 52958.145 25/05/13,23:33:37,11,09,1, 11.9,1,1, 7.062, 10460.196, 434.617, 52958.124 25/05/13,23:33:37,12,09,1, 11.9,1,1, 7.062, 10460.215, 434.611, 52958.241 25/05/13,23:33:37,13,09,1, 11.9,1,1, 7.062, 10460.155, 434.609, 52958.085 25/05/13,23:33:37,14,09,1, 11.9,1,1, 7.062, 10460.173, 434.614, 52958.159 25/05/13,23:33:37,15,09,1, 11.9,1,1, 7.062, 10460.171, 434.604, 52958.139 25/05/13,23:33:37,16,09,1, 11.9,1,1, 7.062, 10460.194, 434.623, 52958.140 25/05/13,23:33:37,17,09,1, 11.9,1,1, 7.062, 10460.194, 434.652, 52958.123 25/05/13,23:33:37,18,09,1, 11.9,1,1, 7.062, 10460.209, 434.650, 52958.118 25/05/13,23:33:37,19,09,1, 11.9,1,1, 7.062, 10460.207, 434.640, 52958.140 25/05/13,23:33:38,00,08,1, 12.0,1,1, 7.061, 10460.203, 434.640, 52958.140 25/05/13,23:33:38,01,08,1, 12.0,1,1, 7.061, 10460.216, 434.620, 52958.111 25/05/13,23:33:38,02,08,1, 12.0,1,1, 7.061, 10460.213, 434.595, 52958.216 25/05/13,23:33:38,03,08,1, 12.0,1,1, 7.061, 10460.219, 434.592, 52958.193 25/05/13,23:33:38,04,08,1, 12.0,1,1, 7.061, 10460.217, 434.598, 52958.133 25/05/13,23:33:38,05,08,1, 12.0,1,1, 7.061, 10460.215, 434.603, 52958.195 25/05/13,23:33:38,06,08,1, 12.0,1,1, 7.061, 10460.244, 434.601, 52958.118 25/05/13,23:33:38,07,08,1, 12.0,1,1, 7.061, 10460.216, 434.640, 52958.151 25/05/13,23:33:38,08,08,1, 12.0,1,1, 7.061, 10460.250, 434.617, 52958.179 25/05/13,23:33:38,09,08,1, 12.0,1,1, 7.061, 10460.240, 434.627, 52958.158 25/05/13,23:33:38,10,08,1, 12.0,1,1, 7.061, 10460.236, 434.627, 52958.160 25/05/13,23:33:38,11,08,1, 12.0,1,1, 7.061, 10460.256, 434.607, 52958.241 25/05/13,23:33:38,12,08,1, 12.0,1,1, 7.061, 10460.263, 434.586, 52958.070 25/05/13,23:33:38,13,08,1, 12.0,1,1, 7.061, 10460.268, 434.581, 52958.134 25/05/13,23:33:38,14,08,1, 12.0,1,1, 7.061, 10460.269, 434.555, 52958.079 25/05/13,23:33:38,15,08,1, 12.0,1,1, 7.061, 10460.259, 434.564, 52958.153 25/05/13,23:33:38,16,08,1, 12.0,1,1, 7.061, 10460.259, 434.589, 52958.195 25/05/13,23:33:38,17,08,1, 12.0,1,1, 7.061, 10460.274, 434.588, 52958.065 25/05/13,23:33:38,18,08,1, 12.0,1,1, 7.061, 10460.300, 434.626, 52958.129 25/05/13,23:33:38,19,08,1, 12.0,1,1, 7.061, 10460.319, 434.588, 52958.163 25/05/13,23:33:39,00,09,1, 12.0,1,1, 7.064, 10460.311, 434.588, 52958.163 25/05/13,23:33:39,01,09,1, 12.0,1,1, 7.064, 10460.315, 434.623, 52958.102 25/05/13,23:33:39,02,09,1, 12.0,1,1, 7.064, 10460.323, 434.597, 52958.178 25/05/13,23:33:39,03,09,1, 12.0,1,1, 7.064, 10460.324, 434.572, 52958.169 25/05/13,23:33:39,04,09,1, 12.0,1,1, 7.064, 10460.324, 434.585, 52958.140 25/05/13,23:33:39,05,09,1, 12.0,1,1, 7.064, 10460.332, 434.574, 52958.167 25/05/13,23:33:39,06,09,1, 12.0,1,1, 7.064, 10460.320, 434.567, 52958.133 25/05/13,23:33:39,07,09,1, 12.0,1,1, 7.064, 10460.334, 434.573, 52958.182 25/05/13,23:33:39,08,09,1, 12.0,1,1, 7.064, 10460.330, 434.583, 52958.136 25/05/13,23:33:39,09,09,1, 12.0,1,1, 7.064, 10460.331, 434.551, 52958.107 25/05/13,23:33:39,10,09,1, 12.0,1,1, 7.064, 10460.363, 434.602, 52958.190 25/05/13,23:33:39,11,09,1, 12.0,1,1, 7.064, 10460.372, 434.599, 52958.101 25/05/13,23:33:39,12,09,1, 12.0,1,1, 7.064, 10460.387, 434.579, 52958.142 25/05/13,23:33:39,13,09,1, 12.0,1,1, 7.064, 10460.373, 434.586, 52958.158 25/05/13,23:33:39,14,09,1, 12.0,1,1, 7.064, 10460.369, 434.546, 52958.152 25/05/13,23:33:39,15,09,1, 12.0,1,1, 7.064, 10460.400, 434.537, 52958.095 25/05/13,23:33:39,16,09,1, 12.0,1,1, 7.064, 10460.380, 434.535, 52958.160 25/05/13,23:33:39,17,09,1, 12.0,1,1, 7.064, 10460.383, 434.527, 52958.061 25/05/13,23:33:39,18,09,1, 12.0,1,1, 7.064, 10460.358, 434.555, 52958.114 25/05/13,23:33:39,19,09,1, 12.0,1,1, 7.064, 10460.382, 434.537, 52958.111 25/05/13,23:33:40,00,08,1, 11.9,1,1, 7.062, 10460.378, 434.537, 52958.111 25/05/13,23:33:40,01,08,1, 11.9,1,1, 7.062, 10460.406, 434.560, 52958.126 25/05/13,23:33:40,02,08,1, 11.9,1,1, 7.062, 10460.419, 434.578, 52958.143 25/05/13,23:33:40,03,08,1, 11.9,1,1, 7.062, 10460.436, 434.563, 52958.059 25/05/13,23:33:40,04,08,1, 11.9,1,1, 7.062, 10460.439, 434.566, 52958.129 25/05/13,23:33:40,05,08,1, 11.9,1,1, 7.062, 10460.440, 434.533, 52958.169 25/05/13,23:33:40,06,08,1, 11.9,1,1, 7.062, 10460.417, 434.534, 52958.080 25/05/13,23:33:40,07,08,1, 11.9,1,1, 7.062, 10460.447, 434.520, 52958.009 25/05/13,23:33:40,08,08,1, 11.9,1,1, 7.062, 10460.433, 434.506, 52958.078 25/05/13,23:33:40,09,08,1, 11.9,1,1, 7.062, 10460.433, 434.523, 52958.070 25/05/13,23:33:40,10,08,1, 11.9,1,1, 7.062, 10460.461, 434.540, 52958.061 25/05/13,23:33:40,11,08,1, 11.9,1,1, 7.062, 10460.450, 434.554, 52958.008 25/05/13,23:33:40,12,08,1, 11.9,1,1, 7.062, 10460.465, 434.587, 52958.169 25/05/13,23:33:40,13,08,1, 11.9,1,1, 7.062, 10460.483, 434.584, 52958.082 25/05/13,23:33:40,14,08,1, 11.9,1,1, 7.062, 10460.476, 434.553, 52958.102 25/05/13,23:33:40,15,08,1, 11.9,1,1, 7.062, 10460.458, 434.547, 52958.042 25/05/13,23:33:40,16,08,1, 11.9,1,1, 7.062, 10460.505, 434.524, 52957.968 25/05/13,23:33:40,17,08,1, 11.9,1,1, 7.062, 10460.477, 434.498, 52958.018 25/05/13,23:33:40,18,08,1, 11.9,1,1, 7.062, 10460.478, 434.503, 52958.054 25/05/13,23:33:40,19,08,1, 11.9,1,1, 7.062, 10460.477, 434.529, 52958.125 25/05/13,23:33:41,00,08,1, 12.0,1,1, 7.062, 10460.470, 434.529, 52958.125 25/05/13,23:33:41,01,08,1, 12.0,1,1, 7.062, 10460.485, 434.560, 52958.089 25/05/13,23:33:41,02,08,1, 12.0,1,1, 7.062, 10460.497, 434.541, 52958.007 25/05/13,23:33:41,03,08,1, 12.0,1,1, 7.062, 10460.549, 434.532, 52957.995 25/05/13,23:33:41,04,08,1, 12.0,1,1, 7.062, 10460.536, 434.571, 52958.104 25/05/13,23:33:41,05,08,1, 12.0,1,1, 7.062, 10460.508, 434.537, 52958.140 25/05/13,23:33:41,06,08,1, 12.0,1,1, 7.062, 10460.542, 434.534, 52957.997 25/05/13,23:33:41,07,08,1, 12.0,1,1, 7.062, 10460.552, 434.520, 52958.047 25/05/13,23:33:41,08,08,1, 12.0,1,1, 7.062, 10460.540, 434.512, 52958.019 25/05/13,23:33:41,09,08,1, 12.0,1,1, 7.062, 10460.556, 434.505, 52958.026 25/05/13,23:33:41,10,08,1, 12.0,1,1, 7.062, 10460.569, 434.499, 52958.028 25/05/13,23:33:41,11,08,1, 12.0,1,1, 7.062, 10460.561, 434.520, 52958.019 25/05/13,23:33:41,12,08,1, 12.0,1,1, 7.062, 10460.567, 434.514, 52958.050 25/05/13,23:33:41,13,08,1, 12.0,1,1, 7.062, 10460.560, 434.549, 52958.127 25/05/13,23:33:41,14,08,1, 12.0,1,1, 7.062, 10460.588, 434.517, 52958.032 25/05/13,23:33:41,15,08,1, 12.0,1,1, 7.062, 10460.583, 434.534, 52958.102 25/05/13,23:33:41,16,08,1, 12.0,1,1, 7.062, 10460.614, 434.495, 52958.016 25/05/13,23:33:41,17,08,1, 12.0,1,1, 7.062, 10460.597, 434.504, 52958.051 25/05/13,23:33:41,18,08,1, 12.0,1,1, 7.062, 10460.604, 434.504, 52957.986 25/05/13,23:33:41,19,08,1, 12.0,1,1, 7.062, 10460.616, 434.486, 52958.019 25/05/13,23:33:42,00,09,1, 12.0,1,1, 7.067, 10460.612, 434.486, 52958.019 25/05/13,23:33:42,01,09,1, 12.0,1,1, 7.067, 10460.615, 434.464, 52957.945 25/05/13,23:33:42,02,09,1, 12.0,1,1, 7.067, 10460.614, 434.517, 52958.059 25/05/13,23:33:42,03,09,1, 12.0,1,1, 7.067, 10460.644, 434.500, 52957.982 25/05/13,23:33:42,04,09,1, 12.0,1,1, 7.067, 10460.642, 434.505, 52957.974 25/05/13,23:33:42,05,09,1, 12.0,1,1, 7.067, 10460.659, 434.540, 52958.065 25/05/13,23:33:42,06,09,1, 12.0,1,1, 7.067, 10460.646, 434.513, 52958.030 25/05/13,23:33:42,07,09,1, 12.0,1,1, 7.067, 10460.655, 434.505, 52958.008 25/05/13,23:33:42,08,09,1, 12.0,1,1, 7.067, 10460.642, 434.521, 52958.025 25/05/13,23:33:42,09,09,1, 12.0,1,1, 7.067, 10460.662, 434.475, 52957.977 25/05/13,23:33:42,10,09,1, 12.0,1,1, 7.067, 10460.627, 434.477, 52957.975 25/05/13,23:33:42,11,09,1, 12.0,1,1, 7.067, 10460.671, 434.469, 52958.019 25/05/13,23:33:42,12,09,1, 12.0,1,1, 7.067, 10460.668, 434.492, 52958.015 25/05/13,23:33:42,13,09,1, 12.0,1,1, 7.067, 10460.679, 434.505, 52958.040 25/05/13,23:33:42,14,09,1, 12.0,1,1, 7.067, 10460.683, 434.502, 52958.011 25/05/13,23:33:42,15,09,1, 12.0,1,1, 7.067, 10460.686, 434.559, 52958.046 25/05/13,23:33:42,16,09,1, 12.0,1,1, 7.067, 10460.693, 434.534, 52958.033 25/05/13,23:33:42,17,09,1, 12.0,1,1, 7.067, 10460.718, 434.541, 52958.078 25/05/13,23:33:42,18,09,1, 12.0,1,1, 7.067, 10460.710, 434.533, 52958.023 25/05/13,23:33:42,19,09,1, 12.0,1,1, 7.067, 10460.710, 434.517, 52958.027 25/05/13,23:33:43,00,08,1, 11.9,1,1, 7.062, 10460.703, 434.517, 52958.027 25/05/13,23:33:43,01,08,1, 11.9,1,1, 7.062, 10460.713, 434.481, 52958.028 25/05/13,23:33:43,02,08,1, 11.9,1,1, 7.062, 10460.723, 434.477, 52958.029 25/05/13,23:33:43,03,08,1, 11.9,1,1, 7.062, 10460.735, 434.504, 52958.045 25/05/13,23:33:43,04,08,1, 11.9,1,1, 7.062, 10460.735, 434.524, 52958.015 25/05/13,23:33:43,05,08,1, 11.9,1,1, 7.062, 10460.757, 434.525, 52958.021 25/05/13,23:33:43,06,08,1, 11.9,1,1, 7.062, 10460.737, 434.537, 52958.037 25/05/13,23:33:43,07,08,1, 11.9,1,1, 7.062, 10460.758, 434.540, 52958.005 25/05/13,23:33:43,08,08,1, 11.9,1,1, 7.062, 10460.760, 434.543, 52958.042 25/05/13,23:33:43,09,08,1, 11.9,1,1, 7.062, 10460.778, 434.538, 52958.041 25/05/13,23:33:43,10,08,1, 11.9,1,1, 7.062, 10460.747, 434.518, 52958.033 25/05/13,23:33:43,11,08,1, 11.9,1,1, 7.062, 10460.784, 434.534, 52958.035 25/05/13,23:33:43,12,08,1, 11.9,1,1, 7.062, 10460.776, 434.512, 52958.018 25/05/13,23:33:43,13,08,1, 11.9,1,1, 7.062, 10460.780, 434.525, 52958.016 25/05/13,23:33:43,14,08,1, 11.9,1,1, 7.062, 10460.766, 434.532, 52958.010 25/05/13,23:33:43,15,08,1, 11.9,1,1, 7.062, 10460.783, 434.545, 52958.027 25/05/13,23:33:43,16,08,1, 11.9,1,1, 7.062, 10460.777, 434.575, 52958.068 25/05/13,23:33:43,17,08,1, 11.9,1,1, 7.062, 10460.785, 434.573, 52957.987 25/05/13,23:33:43,18,08,1, 11.9,1,1, 7.062, 10460.813, 434.559, 52958.094 25/05/13,23:33:43,19,08,1, 11.9,1,1, 7.062, 10460.839, 434.547, 52958.022 25/05/13,23:33:44,00,08,1, 11.9,1,1, 7.063, 10460.837, 434.547, 52958.022 25/05/13,23:33:44,01,08,1, 11.9,1,1, 7.063, 10460.854, 434.527, 52958.033 25/05/13,23:33:44,02,08,1, 11.9,1,1, 7.063, 10460.825, 434.522, 52957.989 25/05/13,23:33:44,03,08,1, 11.9,1,1, 7.063, 10460.842, 434.496, 52957.992 25/05/13,23:33:44,04,08,1, 11.9,1,1, 7.063, 10460.854, 434.518, 52958.058 25/05/13,23:33:44,05,08,1, 11.9,1,1, 7.063, 10460.812, 434.533, 52958.013 25/05/13,23:33:44,06,08,1, 11.9,1,1, 7.063, 10460.856, 434.565, 52958.065 25/05/13,23:33:44,07,08,1, 11.9,1,1, 7.063, 10460.853, 434.559, 52958.059 25/05/13,23:33:44,08,08,1, 11.9,1,1, 7.063, 10460.857, 434.575, 52958.034 25/05/13,23:33:44,09,08,1, 11.9,1,1, 7.063, 10460.868, 434.575, 52958.174 25/05/13,23:33:44,10,08,1, 11.9,1,1, 7.063, 10460.893, 434.563, 52957.939 25/05/13,23:33:44,11,08,1, 11.9,1,1, 7.063, 10460.879, 434.529, 52957.969 25/05/13,23:33:44,12,08,1, 11.9,1,1, 7.063, 10460.872, 434.522, 52958.067 25/05/13,23:33:44,13,08,1, 11.9,1,1, 7.063, 10460.897, 434.505, 52957.968 25/05/13,23:33:44,14,08,1, 11.9,1,1, 7.063, 10460.896, 434.531, 52958.015 25/05/13,23:33:44,15,08,1, 11.9,1,1, 7.063, 10460.903, 434.540, 52957.962 25/05/13,23:33:44,16,08,1, 11.9,1,1, 7.063, 10460.895, 434.560, 52958.003 25/05/13,23:33:44,17,08,1, 11.9,1,1, 7.063, 10460.897, 434.550, 52957.946 25/05/13,23:33:44,18,08,1, 11.9,1,1, 7.063, 10460.945, 434.572, 52957.991 25/05/13,23:33:44,19,08,1, 11.9,1,1, 7.063, 10460.918, 434.592, 52957.981 25/05/13,23:33:45,00,10,1, 11.9,1,1, 7.065, 10460.912, 434.592, 52957.981 25/05/13,23:33:45,01,10,1, 11.9,1,1, 7.065, 10460.936, 434.541, 52957.998 25/05/13,23:33:45,02,10,1, 11.9,1,1, 7.065, 10460.907, 434.517, 52957.962 25/05/13,23:33:45,03,10,1, 11.9,1,1, 7.065, 10460.913, 434.520, 52957.997 25/05/13,23:33:45,04,10,1, 11.9,1,1, 7.065, 10460.978, 434.528, 52958.060 25/05/13,23:33:45,05,10,1, 11.9,1,1, 7.065, 10460.929, 434.528, 52957.937 25/05/13,23:33:45,06,10,1, 11.9,1,1, 7.065, 10460.940, 434.516, 52957.977 25/05/13,23:33:45,07,10,1, 11.9,1,1, 7.065, 10460.971, 434.561, 52957.957 25/05/13,23:33:45,08,10,1, 11.9,1,1, 7.065, 10460.947, 434.560, 52958.031 25/05/13,23:33:45,09,10,1, 11.9,1,1, 7.065, 10460.971, 434.564, 52958.083 25/05/13,23:33:45,10,10,1, 11.9,1,1, 7.065, 10460.984, 434.565, 52958.045 25/05/13,23:33:45,11,10,1, 11.9,1,1, 7.065, 10460.961, 434.547, 52958.057 25/05/13,23:33:45,12,10,1, 11.9,1,1, 7.065, 10461.006, 434.523, 52958.049 25/05/13,23:33:45,13,10,1, 11.9,1,1, 7.065, 10461.013, 434.526, 52957.911 25/05/13,23:33:45,14,10,1, 11.9,1,1, 7.065, 10460.993, 434.514, 52957.953 25/05/13,23:33:45,15,10,1, 11.9,1,1, 7.065, 10461.014, 434.537, 52957.954 25/05/13,23:33:45,16,10,1, 11.9,1,1, 7.065, 10460.983, 434.552, 52957.981 25/05/13,23:33:45,17,10,1, 11.9,1,1, 7.065, 10461.018, 434.561, 52958.064 25/05/13,23:33:45,18,10,1, 11.9,1,1, 7.065, 10461.007, 434.586, 52958.083 25/05/13,23:33:45,19,10,1, 11.9,1,1, 7.065, 10461.022, 434.570, 52958.054 25/05/13,23:33:46,00,08,1, 11.9,1,1, 7.061, 10461.020, 434.570, 52958.054 25/05/13,23:33:46,01,08,1, 11.9,1,1, 7.061, 10461.052, 434.550, 52957.960 25/05/13,23:33:46,02,08,1, 11.9,1,1, 7.061, 10461.064, 434.552, 52957.996 25/05/13,23:33:46,03,08,1, 11.9,1,1, 7.061, 10461.044, 434.536, 52957.967 25/05/13,23:33:46,04,08,1, 11.9,1,1, 7.061, 10461.035, 434.520, 52957.977 25/05/13,23:33:46,05,08,1, 11.9,1,1, 7.061, 10461.051, 434.532, 52957.953 25/05/13,23:33:46,06,08,1, 11.9,1,1, 7.061, 10461.062, 434.531, 52957.933 25/05/13,23:33:46,07,08,1, 11.9,1,1, 7.061, 10461.076, 434.564, 52958.014 25/05/13,23:33:46,08,08,1, 11.9,1,1, 7.061, 10461.053, 434.574, 52958.045 25/05/13,23:33:46,09,08,1, 11.9,1,1, 7.061, 10461.079, 434.560, 52958.065 25/05/13,23:33:46,10,08,1, 11.9,1,1, 7.061, 10461.087, 434.547, 52958.002 25/05/13,23:33:46,11,08,1, 11.9,1,1, 7.061, 10461.128, 434.531, 52958.097 25/05/13,23:33:46,12,08,1, 11.9,1,1, 7.061, 10461.143, 434.560, 52958.084 25/05/13,23:33:46,13,08,1, 11.9,1,1, 7.061, 10461.116, 434.538, 52958.065 25/05/13,23:33:46,14,08,1, 11.9,1,1, 7.061, 10461.108, 434.511, 52957.973 25/05/13,23:33:46,15,08,1, 11.9,1,1, 7.061, 10461.112, 434.495, 52958.006 25/05/13,23:33:46,16,08,1, 11.9,1,1, 7.061, 10461.114, 434.527, 52957.960 25/05/13,23:33:46,17,08,1, 11.9,1,1, 7.061, 10461.127, 434.528, 52958.029 25/05/13,23:33:46,18,08,1, 11.9,1,1, 7.061, 10461.148, 434.549, 52957.978 25/05/13,23:33:46,19,08,1, 11.9,1,1, 7.061, 10461.140, 434.555, 52958.041 25/05/13,23:33:47,00,08,1, 11.9,1,1, 7.064, 10461.137, 434.555, 52958.041 25/05/13,23:33:47,01,08,1, 11.9,1,1, 7.064, 10461.178, 434.552, 52958.020 25/05/13,23:33:47,02,08,1, 11.9,1,1, 7.064, 10461.165, 434.555, 52957.980 25/05/13,23:33:47,03,08,1, 11.9,1,1, 7.064, 10461.175, 434.541, 52958.017 25/05/13,23:33:47,04,08,1, 11.9,1,1, 7.064, 10461.195, 434.516, 52958.032 25/05/13,23:33:47,05,08,1, 11.9,1,1, 7.064, 10461.185, 434.524, 52957.953 25/05/13,23:33:47,06,08,1, 11.9,1,1, 7.064, 10461.206, 434.533, 52958.022 25/05/13,23:33:47,07,08,1, 11.9,1,1, 7.064, 10461.190, 434.529, 52957.959 25/05/13,23:33:47,08,08,1, 11.9,1,1, 7.064, 10461.204, 434.531, 52958.021 25/05/13,23:33:47,09,08,1, 11.9,1,1, 7.064, 10461.211, 434.564, 52958.034 25/05/13,23:33:47,10,08,1, 11.9,1,1, 7.064, 10461.249, 434.572, 52958.049 25/05/13,23:33:47,11,08,1, 11.9,1,1, 7.064, 10461.240, 434.574, 52958.063 25/05/13,23:33:47,12,08,1, 11.9,1,1, 7.064, 10461.262, 434.576, 52958.022 25/05/13,23:33:47,13,08,1, 11.9,1,1, 7.064, 10461.262, 434.555, 52958.021 25/05/13,23:33:47,14,08,1, 11.9,1,1, 7.064, 10461.263, 434.559, 52958.012 25/05/13,23:33:47,15,08,1, 11.9,1,1, 7.064, 10461.259, 434.529, 52957.957 25/05/13,23:33:47,16,08,1, 11.9,1,1, 7.064, 10461.253, 434.551, 52957.985 25/05/13,23:33:47,17,08,1, 11.9,1,1, 7.064, 10461.244, 434.523, 52957.991 25/05/13,23:33:47,18,08,1, 11.9,1,1, 7.064, 10461.286, 434.549, 52958.064 25/05/13,23:33:47,19,08,1, 11.9,1,1, 7.064, 10461.265, 434.551, 52957.983 25/05/13,23:33:48,00,08,1, 12.0,1,1, 7.062, 10461.262, 434.551, 52957.983 25/05/13,23:33:48,01,08,1, 12.0,1,1, 7.062, 10461.289, 434.596, 52957.921 25/05/13,23:33:48,02,08,1, 12.0,1,1, 7.062, 10461.278, 434.583, 52958.064 25/05/13,23:33:48,03,08,1, 12.0,1,1, 7.062, 10461.299, 434.606, 52958.035 25/05/13,23:33:48,04,08,1, 12.0,1,1, 7.062, 10461.308, 434.576, 52957.999 25/05/13,23:33:48,05,08,1, 12.0,1,1, 7.062, 10461.341, 434.568, 52958.004 25/05/13,23:33:48,06,08,1, 12.0,1,1, 7.062, 10461.323, 434.531, 52957.967 25/05/13,23:33:48,07,08,1, 12.0,1,1, 7.062, 10461.324, 434.524, 52957.931 25/05/13,23:33:48,08,08,1, 12.0,1,1, 7.062, 10461.322, 434.545, 52958.018 25/05/13,23:33:48,09,08,1, 12.0,1,1, 7.062, 10461.327, 434.544, 52957.941 25/05/13,23:33:48,10,08,1, 12.0,1,1, 7.062, 10461.344, 434.570, 52957.972 25/05/13,23:33:48,11,08,1, 12.0,1,1, 7.062, 10461.349, 434.567, 52957.995 25/05/13,23:33:48,12,08,1, 12.0,1,1, 7.062, 10461.359, 434.587, 52957.970 25/05/13,23:33:48,13,08,1, 12.0,1,1, 7.062, 10461.368, 434.591, 52957.946 25/05/13,23:33:48,14,08,1, 12.0,1,1, 7.062, 10461.381, 434.589, 52957.999 25/05/13,23:33:48,15,08,1, 12.0,1,1, 7.062, 10461.364, 434.589, 52957.996 25/05/13,23:33:48,16,08,1, 12.0,1,1, 7.062, 10461.396, 434.566, 52957.954 25/05/13,23:33:48,17,08,1, 12.0,1,1, 7.062, 10461.390, 434.557, 52957.879 25/05/13,23:33:48,18,08,1, 12.0,1,1, 7.062, 10461.391, 434.581, 52957.895 25/05/13,23:33:48,19,08,1, 12.0,1,1, 7.062, 10461.366, 434.563, 52957.897 25/05/13,23:33:49,00,08,1, 11.9,1,1, 7.064, 10461.363, 434.563, 52957.897 25/05/13,23:33:49,01,08,1, 11.9,1,1, 7.064, 10461.384, 434.545, 52957.951 25/05/13,23:33:49,02,08,1, 11.9,1,1, 7.064, 10461.377, 434.603, 52958.087 25/05/13,23:33:49,03,08,1, 11.9,1,1, 7.064, 10461.399, 434.571, 52957.954 25/05/13,23:33:49,04,08,1, 11.9,1,1, 7.064, 10461.372, 434.597, 52957.997 25/05/13,23:33:49,05,08,1, 11.9,1,1, 7.064, 10461.429, 434.597, 52957.979 25/05/13,23:33:49,06,08,1, 11.9,1,1, 7.064, 10461.423, 434.563, 52957.885 25/05/13,23:33:49,07,08,1, 11.9,1,1, 7.064, 10461.472, 434.555, 52957.936 25/05/13,23:33:49,08,08,1, 11.9,1,1, 7.064, 10461.436, 434.545, 52957.989 25/05/13,23:33:49,09,08,1, 11.9,1,1, 7.064, 10461.466, 434.526, 52957.955 25/05/13,23:33:49,10,08,1, 11.9,1,1, 7.064, 10461.440, 434.583, 52957.907 25/05/13,23:33:49,11,08,1, 11.9,1,1, 7.064, 10461.457, 434.554, 52957.951 25/05/13,23:33:49,12,08,1, 11.9,1,1, 7.064, 10461.478, 434.569, 52957.954 25/05/13,23:33:49,13,08,1, 11.9,1,1, 7.064, 10461.476, 434.584, 52957.849 25/05/13,23:33:49,14,08,1, 11.9,1,1, 7.064, 10461.491, 434.610, 52958.092 25/05/13,23:33:49,15,08,1, 11.9,1,1, 7.064, 10461.500, 434.602, 52958.075 25/05/13,23:33:49,16,08,1, 11.9,1,1, 7.064, 10461.496, 434.577, 52958.073 25/05/13,23:33:49,17,08,1, 11.9,1,1, 7.064, 10461.478, 434.591, 52957.951 25/05/13,23:33:49,18,08,1, 11.9,1,1, 7.064, 10461.492, 434.583, 52957.961 25/05/13,23:33:49,19,08,1, 11.9,1,1, 7.064, 10461.513, 434.556, 52957.993 25/05/13,23:33:50,00,08,1, 12.0,1,1, 7.064, 10461.504, 434.556, 52957.993 25/05/13,23:33:50,01,08,1, 12.0,1,1, 7.064, 10461.498, 434.573, 52957.941 25/05/13,23:33:50,02,08,1, 12.0,1,1, 7.064, 10461.528, 434.577, 52957.946 25/05/13,23:33:50,03,08,1, 12.0,1,1, 7.064, 10461.533, 434.579, 52958.031 25/05/13,23:33:50,04,08,1, 12.0,1,1, 7.064, 10461.529, 434.620, 52957.981 25/05/13,23:33:50,05,08,1, 12.0,1,1, 7.064, 10461.544, 434.607, 52958.047 25/05/13,23:33:50,06,08,1, 12.0,1,1, 7.064, 10461.557, 434.596, 52958.051 25/05/13,23:33:50,07,08,1, 12.0,1,1, 7.064, 10461.542, 434.565, 52958.012 25/05/13,23:33:50,08,08,1, 12.0,1,1, 7.064, 10461.534, 434.541, 52957.859 25/05/13,23:33:50,09,08,1, 12.0,1,1, 7.064, 10461.613, 434.546, 52957.687 25/05/13,23:33:50,10,08,1, 12.0,1,1, 7.064, 10461.567, 434.536, 52957.915 25/05/13,23:33:50,11,08,1, 12.0,1,1, 7.064, 10461.577, 434.555, 52957.949 25/05/13,23:33:50,12,08,1, 12.0,1,1, 7.064, 10461.579, 434.568, 52957.936 25/05/13,23:33:50,13,08,1, 12.0,1,1, 7.064, 10461.592, 434.604, 52957.981 25/05/13,23:33:50,14,08,1, 12.0,1,1, 7.064, 10461.595, 434.593, 52957.997 25/05/13,23:33:50,15,08,1, 12.0,1,1, 7.064, 10461.621, 434.594, 52957.988 25/05/13,23:33:50,16,08,1, 12.0,1,1, 7.064, 10461.610, 434.590, 52957.953 25/05/13,23:33:50,17,08,1, 12.0,1,1, 7.064, 10461.611, 434.574, 52957.931 25/05/13,23:33:50,18,08,1, 12.0,1,1, 7.064, 10461.612, 434.565, 52957.991 25/05/13,23:33:50,19,08,1, 12.0,1,1, 7.064, 10461.613, 434.550, 52957.977 25/05/13,23:33:51,00,08,1, 11.9,1,1, 7.061, 10461.605, 434.550, 52957.977 25/05/13,23:33:51,01,08,1, 11.9,1,1, 7.061, 10461.634, 434.578, 52957.971 25/05/13,23:33:51,02,08,1, 11.9,1,1, 7.061, 10461.627, 434.589, 52958.036 25/05/13,23:33:51,03,08,1, 11.9,1,1, 7.061, 10461.628, 434.597, 52957.995 25/05/13,23:33:51,04,08,1, 11.9,1,1, 7.061, 10461.644, 434.615, 52957.971 25/05/13,23:33:51,05,08,1, 11.9,1,1, 7.061, 10461.661, 434.622, 52958.000 25/05/13,23:33:51,06,08,1, 11.9,1,1, 7.061, 10461.692, 434.611, 52957.955 25/05/13,23:33:51,07,08,1, 11.9,1,1, 7.061, 10461.674, 434.605, 52957.969 25/05/13,23:33:51,08,08,1, 11.9,1,1, 7.061, 10461.662, 434.602, 52958.042 25/05/13,23:33:51,09,08,1, 11.9,1,1, 7.061, 10461.682, 434.598, 52957.985 25/05/13,23:33:51,10,08,1, 11.9,1,1, 7.061, 10461.697, 434.568, 52957.987 25/05/13,23:33:51,11,08,1, 11.9,1,1, 7.061, 10461.668, 434.590, 52957.961 25/05/13,23:33:51,12,08,1, 11.9,1,1, 7.061, 10461.685, 434.585, 52957.992 25/05/13,23:33:51,13,08,1, 11.9,1,1, 7.061, 10461.684, 434.611, 52958.002 25/05/13,23:33:51,14,08,1, 11.9,1,1, 7.061, 10461.710, 434.634, 52957.948 25/05/13,23:33:51,15,08,1, 11.9,1,1, 7.061, 10461.720, 434.648, 52958.006 25/05/13,23:33:51,16,08,1, 11.9,1,1, 7.061, 10461.734, 434.630, 52958.025 25/05/13,23:33:51,17,08,1, 11.9,1,1, 7.061, 10461.716, 434.614, 52957.997 25/05/13,23:33:51,18,08,1, 11.9,1,1, 7.061, 10461.752, 434.639, 52958.062 25/05/13,23:33:51,19,08,1, 11.9,1,1, 7.061, 10461.738, 434.609, 52958.044 25/05/13,23:33:52,00,09,1, 12.0,1,1, 7.062, 10461.738, 434.609, 52958.044 25/05/13,23:33:52,01,09,1, 12.0,1,1, 7.062, 10461.764, 434.631, 52957.995 25/05/13,23:33:52,02,09,1, 12.0,1,1, 7.062, 10461.752, 434.611, 52957.906 25/05/13,23:33:52,03,09,1, 12.0,1,1, 7.062, 10461.776, 434.650, 52957.957 25/05/13,23:33:52,04,09,1, 12.0,1,1, 7.062, 10461.776, 434.654, 52957.943 25/05/13,23:33:52,05,09,1, 12.0,1,1, 7.062, 10461.792, 434.659, 52958.039 25/05/13,23:33:52,06,09,1, 12.0,1,1, 7.062, 10461.795, 434.664, 52957.993 25/05/13,23:33:52,07,09,1, 12.0,1,1, 7.062, 10461.800, 434.635, 52958.006 25/05/13,23:33:52,08,09,1, 12.0,1,1, 7.062, 10461.806, 434.627, 52957.985 25/05/13,23:33:52,09,09,1, 12.0,1,1, 7.062, 10461.809, 434.600, 52957.896 25/05/13,23:33:52,10,09,1, 12.0,1,1, 7.062, 10461.798, 434.592, 52957.746 25/05/13,23:33:52,11,09,1, 12.0,1,1, 7.062, 10461.776, 434.627, 52957.987 25/05/13,23:33:52,12,09,1, 12.0,1,1, 7.062, 10461.806, 434.647, 52958.023 25/05/13,23:33:52,13,09,1, 12.0,1,1, 7.062, 10461.783, 434.685, 52957.982 25/05/13,23:33:52,14,09,1, 12.0,1,1, 7.062, 10461.839, 434.677, 52958.001 25/05/13,23:33:52,15,09,1, 12.0,1,1, 7.062, 10461.828, 434.713, 52957.983 25/05/13,23:33:52,16,09,1, 12.0,1,1, 7.062, 10461.869, 434.689, 52958.039 25/05/13,23:33:52,17,09,1, 12.0,1,1, 7.062, 10461.862, 434.676, 52958.004 25/05/13,23:33:52,18,09,1, 12.0,1,1, 7.062, 10461.846, 434.668, 52957.974 25/05/13,23:33:52,19,09,1, 12.0,1,1, 7.062, 10461.843, 434.662, 52957.937 25/05/13,23:33:53,00,08,1, 12.0,1,1, 7.063, 10461.838, 434.662, 52957.937 25/05/13,23:33:53,01,08,1, 12.0,1,1, 7.063, 10461.852, 434.633, 52957.943 25/05/13,23:33:53,02,08,1, 12.0,1,1, 7.063, 10461.855, 434.679, 52957.962 25/05/13,23:33:53,03,08,1, 12.0,1,1, 7.063, 10461.852, 434.706, 52957.956 25/05/13,23:33:53,04,08,1, 12.0,1,1, 7.063, 10461.899, 434.708, 52958.053 25/05/13,23:33:53,05,08,1, 12.0,1,1, 7.063, 10461.875, 434.700, 52958.038 25/05/13,23:33:53,06,08,1, 12.0,1,1, 7.063, 10461.884, 434.709, 52957.978 25/05/13,23:33:53,07,08,1, 12.0,1,1, 7.063, 10461.892, 434.667, 52957.952 25/05/13,23:33:53,08,08,1, 12.0,1,1, 7.063, 10461.883, 434.662, 52958.051 25/05/13,23:33:53,09,08,1, 12.0,1,1, 7.063, 10461.906, 434.654, 52958.023 25/05/13,23:33:53,10,08,1, 12.0,1,1, 7.063, 10461.903, 434.654, 52957.964 25/05/13,23:33:53,11,08,1, 12.0,1,1, 7.063, 10461.898, 434.653, 52958.016 25/05/13,23:33:53,12,08,1, 12.0,1,1, 7.063, 10461.914, 434.666, 52957.922 25/05/13,23:33:53,13,08,1, 12.0,1,1, 7.063, 10461.937, 434.690, 52958.014 25/05/13,23:33:53,14,08,1, 12.0,1,1, 7.063, 10461.917, 434.692, 52957.980 25/05/13,23:33:53,15,08,1, 12.0,1,1, 7.063, 10461.927, 434.704, 52958.033 25/05/13,23:33:53,16,08,1, 12.0,1,1, 7.063, 10461.958, 434.684, 52958.016 25/05/13,23:33:53,17,08,1, 12.0,1,1, 7.063, 10461.922, 434.688, 52958.077 25/05/13,23:33:53,18,08,1, 12.0,1,1, 7.063, 10461.932, 434.669, 52958.020 25/05/13,23:33:53,19,08,1, 12.0,1,1, 7.063, 10461.946, 434.668, 52957.988 25/05/13,23:33:54,00,07,1, 11.9,1,1, 7.061, 10461.938, 434.668, 52957.988 25/05/13,23:33:54,01,07,1, 11.9,1,1, 7.061, 10461.954, 434.688, 52957.962 25/05/13,23:33:54,02,07,1, 11.9,1,1, 7.061, 10461.968, 434.718, 52957.971 25/05/13,23:33:54,03,07,1, 11.9,1,1, 7.061, 10461.945, 434.695, 52957.974 25/05/13,23:33:54,04,07,1, 11.9,1,1, 7.061, 10461.996, 434.719, 52957.998 25/05/13,23:33:54,05,07,1, 11.9,1,1, 7.061, 10461.976, 434.702, 52958.024 25/05/13,23:33:54,06,07,1, 11.9,1,1, 7.061, 10461.971, 434.687, 52957.998 25/05/13,23:33:54,07,07,1, 11.9,1,1, 7.061, 10462.005, 434.689, 52957.992 25/05/13,23:33:54,08,07,1, 11.9,1,1, 7.061, 10461.997, 434.665, 52957.989 25/05/13,23:33:54,09,07,1, 11.9,1,1, 7.061, 10461.982, 434.668, 52957.936 25/05/13,23:33:54,10,07,1, 11.9,1,1, 7.061, 10462.000, 434.699, 52958.024 25/05/13,23:33:54,11,07,1, 11.9,1,1, 7.061, 10462.006, 434.704, 52958.021 25/05/13,23:33:54,12,07,1, 11.9,1,1, 7.061, 10462.012, 434.717, 52957.930 25/05/13,23:33:54,13,07,1, 11.9,1,1, 7.061, 10462.050, 434.724, 52958.052 25/05/13,23:33:54,14,07,1, 11.9,1,1, 7.061, 10462.030, 434.737, 52958.064 25/05/13,23:33:54,15,07,1, 11.9,1,1, 7.061, 10462.034, 434.729, 52958.033 25/05/13,23:33:54,16,07,1, 11.9,1,1, 7.061, 10462.060, 434.738, 52958.022 25/05/13,23:33:54,17,07,1, 11.9,1,1, 7.061, 10462.053, 434.726, 52957.988 25/05/13,23:33:54,18,07,1, 11.9,1,1, 7.061, 10462.041, 434.700, 52957.949 25/05/13,23:33:54,19,07,1, 11.9,1,1, 7.061, 10462.041, 434.689, 52958.004 25/05/13,23:33:55,00,07,1, 12.0,1,1, 7.064, 10462.039, 434.689, 52958.004 25/05/13,23:33:55,01,07,1, 12.0,1,1, 7.064, 10462.050, 434.710, 52958.039 25/05/13,23:33:55,02,07,1, 12.0,1,1, 7.064, 10462.060, 434.742, 52958.132 25/05/13,23:33:55,03,07,1, 12.0,1,1, 7.064, 10462.067, 434.733, 52957.967 25/05/13,23:33:55,04,07,1, 12.0,1,1, 7.064, 10462.092, 434.762, 52958.036 25/05/13,23:33:55,05,07,1, 12.0,1,1, 7.064, 10462.072, 434.731, 52957.965 25/05/13,23:33:55,06,07,1, 12.0,1,1, 7.064, 10462.100, 434.728, 52958.011 25/05/13,23:33:55,07,07,1, 12.0,1,1, 7.064, 10462.109, 434.738, 52958.000 25/05/13,23:33:55,08,07,1, 12.0,1,1, 7.064, 10462.082, 434.714, 52957.966 25/05/13,23:33:55,09,07,1, 12.0,1,1, 7.064, 10462.099, 434.738, 52958.011 25/05/13,23:33:55,10,07,1, 12.0,1,1, 7.064, 10462.106, 434.740, 52957.976 25/05/13,23:33:55,11,07,1, 12.0,1,1, 7.064, 10462.105, 434.725, 52958.020 25/05/13,23:33:55,12,07,1, 12.0,1,1, 7.064, 10462.124, 434.758, 52958.016 25/05/13,23:33:55,13,07,1, 12.0,1,1, 7.064, 10462.148, 434.759, 52958.008 25/05/13,23:33:55,14,07,1, 12.0,1,1, 7.064, 10462.167, 434.774, 52957.940 25/05/13,23:33:55,15,07,1, 12.0,1,1, 7.064, 10462.169, 434.776, 52957.968 25/05/13,23:33:55,16,07,1, 12.0,1,1, 7.064, 10462.167, 434.769, 52958.011 25/05/13,23:33:55,17,07,1, 12.0,1,1, 7.064, 10462.177, 434.757, 52958.020 25/05/13,23:33:55,18,07,1, 12.0,1,1, 7.064, 10462.146, 434.746, 52957.983 25/05/13,23:33:55,19,07,1, 12.0,1,1, 7.064, 10462.172, 434.733, 52958.044 25/05/13,23:33:56,00,08,1, 11.9,1,1, 7.063, 10462.164, 434.733, 52958.044 25/05/13,23:33:56,01,08,1, 11.9,1,1, 7.063, 10462.171, 434.784, 52957.978 25/05/13,23:33:56,02,08,1, 11.9,1,1, 7.063, 10462.185, 434.788, 52957.932 25/05/13,23:33:56,03,08,1, 11.9,1,1, 7.063, 10462.183, 434.788, 52958.020 25/05/13,23:33:56,04,08,1, 11.9,1,1, 7.063, 10462.225, 434.812, 52958.059 25/05/13,23:33:56,05,08,1, 11.9,1,1, 7.063, 10462.225, 434.800, 52958.035 25/05/13,23:33:56,06,08,1, 11.9,1,1, 7.063, 10462.235, 434.799, 52957.997 25/05/13,23:33:56,07,08,1, 11.9,1,1, 7.063, 10462.225, 434.779, 52958.044 25/05/13,23:33:56,08,08,1, 11.9,1,1, 7.063, 10462.230, 434.742, 52958.007 25/05/13,23:33:56,09,08,1, 11.9,1,1, 7.063, 10462.239, 434.785, 52957.987 25/05/13,23:33:56,10,08,1, 11.9,1,1, 7.063, 10462.232, 434.775, 52957.928 25/05/13,23:33:56,11,08,1, 11.9,1,1, 7.063, 10462.260, 434.806, 52957.967 25/05/13,23:33:56,12,08,1, 11.9,1,1, 7.063, 10462.245, 434.812, 52957.911 25/05/13,23:33:56,13,08,1, 11.9,1,1, 7.063, 10462.270, 434.816, 52958.017 25/05/13,23:33:56,14,08,1, 11.9,1,1, 7.063, 10462.263, 434.844, 52957.998 25/05/13,23:33:56,15,08,1, 11.9,1,1, 7.063, 10462.276, 434.840, 52958.004 25/05/13,23:33:56,16,08,1, 11.9,1,1, 7.063, 10462.285, 434.831, 52958.050 25/05/13,23:33:56,17,08,1, 11.9,1,1, 7.063, 10462.273, 434.815, 52958.026 25/05/13,23:33:56,18,08,1, 11.9,1,1, 7.063, 10462.289, 434.805, 52957.958 25/05/13,23:33:56,19,08,1, 11.9,1,1, 7.063, 10462.283, 434.817, 52957.990 25/05/13,23:33:57,00,08,1, 11.9,1,1, 7.060, 10462.281, 434.817, 52957.990 25/05/13,23:33:57,01,08,1, 11.9,1,1, 7.060, 10462.291, 434.846, 52958.002 25/05/13,23:33:57,02,08,1, 11.9,1,1, 7.060, 10462.320, 434.848, 52958.117 25/05/13,23:33:57,03,08,1, 11.9,1,1, 7.060, 10462.318, 434.841, 52958.092 25/05/13,23:33:57,04,08,1, 11.9,1,1, 7.060, 10462.353, 434.849, 52958.095 25/05/13,23:33:57,05,08,1, 11.9,1,1, 7.060, 10462.357, 434.864, 52958.098 25/05/13,23:33:57,06,08,1, 11.9,1,1, 7.060, 10462.344, 434.853, 52958.152 25/05/13,23:33:57,07,08,1, 11.9,1,1, 7.060, 10462.355, 434.886, 52958.159 25/05/13,23:33:57,08,08,1, 11.9,1,1, 7.060, 10462.350, 434.877, 52958.158 25/05/13,23:33:57,09,08,1, 11.9,1,1, 7.060, 10462.350, 434.885, 52958.184 25/05/13,23:33:57,10,08,1, 11.9,1,1, 7.060, 10462.369, 434.879, 52958.123 25/05/13,23:33:57,11,08,1, 11.9,1,1, 7.060, 10462.395, 434.873, 52958.126 25/05/13,23:33:57,12,08,1, 11.9,1,1, 7.060, 10462.378, 434.888, 52958.183 25/05/13,23:33:57,13,08,1, 11.9,1,1, 7.060, 10462.374, 434.867, 52958.192 25/05/13,23:33:57,14,08,1, 11.9,1,1, 7.060, 10462.399, 434.888, 52958.105 25/05/13,23:33:57,15,08,1, 11.9,1,1, 7.060, 10462.398, 434.892, 52958.175 25/05/13,23:33:57,16,08,1, 11.9,1,1, 7.060, 10462.378, 434.895, 52958.200 25/05/13,23:33:57,17,08,1, 11.9,1,1, 7.060, 10462.413, 434.907, 52958.086 25/05/13,23:33:57,18,08,1, 11.9,1,1, 7.060, 10462.417, 434.910, 52958.167 25/05/13,23:33:57,19,08,1, 11.9,1,1, 7.060, 10462.413, 434.901, 52958.226 25/05/13,23:33:58,00,07,1, 12.0,1,1, 7.060, 10462.406, 434.901, 52958.226 25/05/13,23:33:58,01,07,1, 12.0,1,1, 7.060, 10462.428, 434.925, 52958.157 25/05/13,23:33:58,02,07,1, 12.0,1,1, 7.060, 10462.441, 434.928, 52958.084 25/05/13,23:33:58,03,07,1, 12.0,1,1, 7.060, 10462.439, 434.940, 52958.183 25/05/13,23:33:58,04,07,1, 12.0,1,1, 7.060, 10462.451, 434.922, 52958.208 25/05/13,23:33:58,05,07,1, 12.0,1,1, 7.060, 10462.427, 434.934, 52958.161 25/05/13,23:33:58,06,07,1, 12.0,1,1, 7.060, 10462.449, 434.922, 52958.127 25/05/13,23:33:58,07,07,1, 12.0,1,1, 7.060, 10462.459, 434.917, 52958.207 25/05/13,23:33:58,08,07,1, 12.0,1,1, 7.060, 10462.459, 434.923, 52958.172 25/05/13,23:33:58,09,07,1, 12.0,1,1, 7.060, 10462.466, 434.924, 52958.130 25/05/13,23:33:58,10,07,1, 12.0,1,1, 7.060, 10462.472, 434.928, 52958.204 25/05/13,23:33:58,11,07,1, 12.0,1,1, 7.060, 10462.472, 434.933, 52958.180 25/05/13,23:33:58,12,07,1, 12.0,1,1, 7.060, 10462.478, 434.929, 52958.180 25/05/13,23:33:58,13,07,1, 12.0,1,1, 7.060, 10462.481, 434.960, 52958.225 25/05/13,23:33:58,14,07,1, 12.0,1,1, 7.060, 10462.495, 434.932, 52958.156 25/05/13,23:33:58,15,07,1, 12.0,1,1, 7.060, 10462.494, 434.967, 52958.127 25/05/13,23:33:58,16,07,1, 12.0,1,1, 7.060, 10462.475, 434.956, 52958.208 25/05/13,23:33:58,17,07,1, 12.0,1,1, 7.060, 10462.483, 434.968, 52958.092 25/05/13,23:33:58,18,07,1, 12.0,1,1, 7.060, 10462.442, 434.982, 52958.221 25/05/13,23:33:58,19,07,1, 12.0,1,1, 7.060, 10462.495, 434.967, 52958.224 25/05/13,23:33:59,00,07,1, 11.9,1,1, 7.059, 10462.489, 434.967, 52958.224 25/05/13,23:33:59,01,07,1, 11.9,1,1, 7.059, 10462.506, 434.961, 52958.204 25/05/13,23:33:59,02,07,1, 11.9,1,1, 7.059, 10462.504, 434.978, 52958.176 25/05/13,23:33:59,03,07,1, 11.9,1,1, 7.059, 10462.506, 434.973, 52958.198 25/05/13,23:33:59,04,07,1, 11.9,1,1, 7.059, 10462.499, 434.982, 52958.185 25/05/13,23:33:59,05,07,1, 11.9,1,1, 7.059, 10462.519, 434.970, 52958.098 25/05/13,23:33:59,06,07,1, 11.9,1,1, 7.059, 10462.511, 434.946, 52958.126 25/05/13,23:33:59,07,07,1, 11.9,1,1, 7.059, 10462.542, 434.966, 52958.109 25/05/13,23:33:59,08,07,1, 11.9,1,1, 7.059, 10462.520, 434.986, 52958.125 25/05/13,23:33:59,09,07,1, 11.9,1,1, 7.059, 10462.524, 434.975, 52958.120 25/05/13,23:33:59,10,07,1, 11.9,1,1, 7.059, 10462.531, 434.973, 52958.101 25/05/13,23:33:59,11,07,1, 11.9,1,1, 7.059, 10462.539, 434.955, 52958.136 25/05/13,23:33:59,12,07,1, 11.9,1,1, 7.059, 10462.532, 434.994, 52958.181 25/05/13,23:33:59,13,07,1, 11.9,1,1, 7.059, 10462.550, 434.959, 52958.140 25/05/13,23:33:59,14,07,1, 11.9,1,1, 7.059, 10462.557, 434.958, 52958.157 25/05/13,23:33:59,15,07,1, 11.9,1,1, 7.059, 10462.538, 434.996, 52958.121 25/05/13,23:33:59,16,07,1, 11.9,1,1, 7.059, 10462.534, 434.988, 52958.169 25/05/13,23:33:59,17,07,1, 11.9,1,1, 7.059, 10462.560, 434.989, 52958.156 25/05/13,23:33:59,18,07,1, 11.9,1,1, 7.059, 10462.539, 434.971, 52958.208 25/05/13,23:33:59,19,07,1, 11.9,1,1, 7.059, 10462.560, 435.003, 52958.200 25/05/13,23:34:00,00,07,1, 11.9,1,1, 7.062, 10462.556, 435.003, 52958.200 25/05/13,23:34:00,01,07,1, 11.9,1,1, 7.062, 10462.600, 434.981, 52958.153 25/05/13,23:34:00,02,07,1, 11.9,1,1, 7.062, 10462.548, 434.929, 52958.023 25/05/13,23:34:00,03,07,1, 11.9,1,1, 7.062, 10462.569, 434.948, 52958.019 25/05/13,23:34:00,04,07,1, 11.9,1,1, 7.062, 10462.535, 434.945, 52958.039 25/05/13,23:34:00,05,07,1, 11.9,1,1, 7.062, 10462.557, 434.923, 52958.031 25/05/13,23:34:00,06,07,1, 11.9,1,1, 7.062, 10462.562, 434.989, 52957.990 25/05/13,23:34:00,07,07,1, 11.9,1,1, 7.062, 10462.601, 434.974, 52957.997 25/05/13,23:34:00,08,07,1, 11.9,1,1, 7.062, 10462.587, 435.014, 52958.005 25/05/13,23:34:00,09,07,1, 11.9,1,1, 7.062, 10462.579, 434.987, 52958.024 25/05/13,23:34:00,10,07,1, 11.9,1,1, 7.062, 10462.585, 434.964, 52957.965 25/05/13,23:34:00,11,07,1, 11.9,1,1, 7.062, 10462.604, 434.957, 52958.031 25/05/13,23:34:00,12,07,1, 11.9,1,1, 7.062, 10462.574, 434.946, 52958.011 25/05/13,23:34:00,13,07,1, 11.9,1,1, 7.062, 10462.584, 434.944, 52958.036 25/05/13,23:34:00,14,07,1, 11.9,1,1, 7.062, 10462.582, 434.980, 52957.965 25/05/13,23:34:00,15,07,1, 11.9,1,1, 7.062, 10462.588, 434.981, 52957.959 25/05/13,23:34:00,16,07,1, 11.9,1,1, 7.062, 10462.588, 434.997, 52958.070 25/05/13,23:34:00,17,07,1, 11.9,1,1, 7.062, 10462.577, 434.990, 52958.004 25/05/13,23:34:00,18,07,1, 11.9,1,1, 7.062, 10462.621, 434.986, 52958.014 25/05/13,23:34:00,19,07,1, 11.9,1,1, 7.062, 10462.604, 434.987, 52957.980 25/05/13,23:34:01,00,09,1, 11.9,1,1, 7.061, 10462.598, 434.987, 52957.980 25/05/13,23:34:01,01,09,1, 11.9,1,1, 7.061, 10462.605, 434.965, 52958.017 25/05/13,23:34:01,02,09,1, 11.9,1,1, 7.061, 10462.605, 434.946, 52957.959 25/05/13,23:34:01,03,09,1, 11.9,1,1, 7.061, 10462.612, 434.972, 52958.026 25/05/13,23:34:01,04,09,1, 11.9,1,1, 7.061, 10462.614, 434.973, 52957.954 25/05/13,23:34:01,05,09,1, 11.9,1,1, 7.061, 10462.630, 434.999, 52958.054 25/05/13,23:34:01,06,09,1, 11.9,1,1, 7.061, 10462.636, 435.013, 52957.968 25/05/13,23:34:01,07,09,1, 11.9,1,1, 7.061, 10462.623, 435.008, 52958.039 25/05/13,23:34:01,08,09,1, 11.9,1,1, 7.061, 10462.645, 434.989, 52957.976 25/05/13,23:34:01,09,09,1, 11.9,1,1, 7.061, 10462.639, 434.995, 52958.006 25/05/13,23:34:01,10,09,1, 11.9,1,1, 7.061, 10462.651, 434.975, 52958.031 25/05/13,23:34:01,11,09,1, 11.9,1,1, 7.061, 10462.651, 434.968, 52957.980 25/05/13,23:34:01,12,09,1, 11.9,1,1, 7.061, 10462.637, 434.956, 52958.004 25/05/13,23:34:01,13,09,1, 11.9,1,1, 7.061, 10462.642, 434.987, 52957.973 25/05/13,23:34:01,14,09,1, 11.9,1,1, 7.061, 10462.624, 434.983, 52957.997 25/05/13,23:34:01,15,09,1, 11.9,1,1, 7.061, 10462.653, 435.015, 52958.010 25/05/13,23:34:01,16,09,1, 11.9,1,1, 7.061, 10462.681, 435.029, 52957.930 25/05/13,23:34:01,17,09,1, 11.9,1,1, 7.061, 10462.634, 435.012, 52958.011 25/05/13,23:34:01,18,09,1, 11.9,1,1, 7.061, 10462.695, 435.005, 52957.951 25/05/13,23:34:01,19,09,1, 11.9,1,1, 7.061, 10462.683, 434.986, 52957.945 25/05/13,23:34:02,00,07,1, 12.0,1,1, 7.063, 10462.681, 434.986, 52957.945 25/05/13,23:34:02,01,07,1, 12.0,1,1, 7.063, 10462.689, 434.978, 52957.950 25/05/13,23:34:02,02,07,1, 12.0,1,1, 7.063, 10462.702, 434.984, 52957.987 25/05/13,23:34:02,03,07,1, 12.0,1,1, 7.063, 10462.688, 435.017, 52957.967 25/05/13,23:34:02,04,07,1, 12.0,1,1, 7.063, 10462.687, 435.051, 52958.035 25/05/13,23:34:02,05,07,1, 12.0,1,1, 7.063, 10462.712, 435.013, 52957.940 25/05/13,23:34:02,06,07,1, 12.0,1,1, 7.063, 10462.698, 435.052, 52958.094 25/05/13,23:34:02,07,07,1, 12.0,1,1, 7.063, 10462.735, 435.014, 52958.001 25/05/13,23:34:02,08,07,1, 12.0,1,1, 7.063, 10462.715, 435.003, 52957.947 25/05/13,23:34:02,09,07,1, 12.0,1,1, 7.063, 10462.698, 435.009, 52958.038 25/05/13,23:34:02,10,07,1, 12.0,1,1, 7.063, 10462.709, 434.969, 52957.968 25/05/13,23:34:02,11,07,1, 12.0,1,1, 7.063, 10462.689, 435.009, 52957.999 25/05/13,23:34:02,12,07,1, 12.0,1,1, 7.063, 10462.722, 434.996, 52958.061 25/05/13,23:34:02,13,07,1, 12.0,1,1, 7.063, 10462.719, 435.023, 52958.054 25/05/13,23:34:02,14,07,1, 12.0,1,1, 7.063, 10462.733, 435.046, 52957.983 25/05/13,23:34:02,15,07,1, 12.0,1,1, 7.063, 10462.749, 435.070, 52958.037 25/05/13,23:34:02,16,07,1, 12.0,1,1, 7.063, 10462.757, 435.079, 52958.056 25/05/13,23:34:02,17,07,1, 12.0,1,1, 7.063, 10462.734, 435.059, 52957.978 25/05/13,23:34:02,18,07,1, 12.0,1,1, 7.063, 10462.749, 434.983, 52957.955 25/05/13,23:34:02,19,07,1, 12.0,1,1, 7.063, 10462.755, 435.017, 52957.932 25/05/13,23:34:03,00,07,1, 11.9,1,1, 7.060, 10462.748, 435.017, 52957.932 25/05/13,23:34:03,01,07,1, 11.9,1,1, 7.060, 10462.744, 435.035, 52958.020 25/05/13,23:34:03,02,07,1, 11.9,1,1, 7.060, 10462.738, 435.054, 52958.029 25/05/13,23:34:03,03,07,1, 11.9,1,1, 7.060, 10462.752, 435.078, 52957.992 25/05/13,23:34:03,04,07,1, 11.9,1,1, 7.060, 10462.745, 435.070, 52958.005 25/05/13,23:34:03,05,07,1, 11.9,1,1, 7.060, 10462.751, 435.066, 52958.058 25/05/13,23:34:03,06,07,1, 11.9,1,1, 7.060, 10462.782, 435.073, 52958.016 25/05/13,23:34:03,07,07,1, 11.9,1,1, 7.060, 10462.753, 435.003, 52957.909 25/05/13,23:34:03,08,07,1, 11.9,1,1, 7.060, 10462.770, 435.016, 52957.911 25/05/13,23:34:03,09,07,1, 11.9,1,1, 7.060, 10462.746, 435.050, 52957.978 25/05/13,23:34:03,10,07,1, 11.9,1,1, 7.060, 10462.771, 435.070, 52957.957 25/05/13,23:34:03,11,07,1, 11.9,1,1, 7.060, 10462.762, 435.085, 52958.026 25/05/13,23:34:03,12,07,1, 11.9,1,1, 7.060, 10462.790, 435.093, 52958.013 25/05/13,23:34:03,13,07,1, 11.9,1,1, 7.060, 10462.808, 435.104, 52958.022 25/05/13,23:34:03,14,07,1, 11.9,1,1, 7.060, 10462.767, 435.053, 52958.007 25/05/13,23:34:03,15,07,1, 11.9,1,1, 7.060, 10462.804, 435.099, 52958.027 25/05/13,23:34:03,16,07,1, 11.9,1,1, 7.060, 10462.801, 435.058, 52958.015 25/05/13,23:34:03,17,07,1, 11.9,1,1, 7.060, 10462.777, 435.062, 52957.934 25/05/13,23:34:03,18,07,1, 11.9,1,1, 7.060, 10462.779, 435.063, 52957.990 25/05/13,23:34:03,19,07,1, 11.9,1,1, 7.060, 10462.800, 435.084, 52958.015 25/05/13,23:34:04,00,07,1, 12.0,1,1, 7.064, 10462.798, 435.084, 52958.015 25/05/13,23:34:04,01,07,1, 12.0,1,1, 7.064, 10462.812, 435.163, 52958.099 25/05/13,23:34:04,02,07,1, 12.0,1,1, 7.064, 10462.795, 435.123, 52958.005 25/05/13,23:34:04,03,07,1, 12.0,1,1, 7.064, 10462.805, 435.128, 52958.046 25/05/13,23:34:04,04,07,1, 12.0,1,1, 7.064, 10462.806, 435.126, 52957.964 25/05/13,23:34:04,05,07,1, 12.0,1,1, 7.064, 10462.794, 435.107, 52958.041 25/05/13,23:34:04,06,07,1, 12.0,1,1, 7.064, 10462.786, 435.060, 52958.014 25/05/13,23:34:04,07,07,1, 12.0,1,1, 7.064, 10462.791, 435.077, 52957.954 25/05/13,23:34:04,08,07,1, 12.0,1,1, 7.064, 10462.801, 435.089, 52957.987 25/05/13,23:34:04,09,07,1, 12.0,1,1, 7.064, 10462.825, 435.110, 52957.993 25/05/13,23:34:04,10,07,1, 12.0,1,1, 7.064, 10462.817, 435.145, 52957.965 25/05/13,23:34:04,11,07,1, 12.0,1,1, 7.064, 10462.825, 435.152, 52958.098 25/05/13,23:34:04,12,07,1, 12.0,1,1, 7.064, 10462.799, 435.141, 52957.989 25/05/13,23:34:04,13,07,1, 12.0,1,1, 7.064, 10462.816, 435.109, 52957.951 25/05/13,23:34:04,14,07,1, 12.0,1,1, 7.064, 10462.829, 435.113, 52958.022 25/05/13,23:34:04,15,07,1, 12.0,1,1, 7.064, 10462.793, 435.106, 52958.041 25/05/13,23:34:04,16,07,1, 12.0,1,1, 7.064, 10462.828, 435.093, 52957.956 25/05/13,23:34:04,17,07,1, 12.0,1,1, 7.064, 10462.816, 435.106, 52958.105 25/05/13,23:34:04,18,07,1, 12.0,1,1, 7.064, 10462.837, 435.137, 52958.033 25/05/13,23:34:04,19,07,1, 12.0,1,1, 7.064, 10462.823, 435.156, 52958.051 25/05/13,23:34:05,00,07,1, 12.0,1,1, 7.060, 10462.815, 435.156, 52958.051 25/05/13,23:34:05,01,07,1, 12.0,1,1, 7.060, 10462.832, 435.181, 52958.016 25/05/13,23:34:05,02,07,1, 12.0,1,1, 7.060, 10462.830, 435.155, 52958.010 25/05/13,23:34:05,03,07,1, 12.0,1,1, 7.060, 10462.837, 435.122, 52958.049 25/05/13,23:34:05,04,07,1, 12.0,1,1, 7.060, 10462.819, 435.120, 52957.998 25/05/13,23:34:05,05,07,1, 12.0,1,1, 7.060, 10462.816, 435.141, 52957.983 25/05/13,23:34:05,06,07,1, 12.0,1,1, 7.060, 10462.837, 435.138, 52957.968 25/05/13,23:34:05,07,07,1, 12.0,1,1, 7.060, 10462.852, 435.156, 52957.960 25/05/13,23:34:05,08,07,1, 12.0,1,1, 7.060, 10462.841, 435.183, 52958.027 25/05/13,23:34:05,09,07,1, 12.0,1,1, 7.060, 10462.833, 435.187, 52957.987 25/05/13,23:34:05,10,07,1, 12.0,1,1, 7.060, 10462.845, 435.187, 52958.004 25/05/13,23:34:05,11,07,1, 12.0,1,1, 7.060, 10462.828, 435.186, 52958.059 25/05/13,23:34:05,12,07,1, 12.0,1,1, 7.060, 10462.866, 435.145, 52958.015 25/05/13,23:34:05,13,07,1, 12.0,1,1, 7.060, 10462.853, 435.144, 52958.021 25/05/13,23:34:05,14,07,1, 12.0,1,1, 7.060, 10462.827, 435.130, 52957.988 25/05/13,23:34:05,15,07,1, 12.0,1,1, 7.060, 10462.862, 435.153, 52958.011 25/05/13,23:34:05,16,07,1, 12.0,1,1, 7.060, 10462.843, 435.161, 52958.033 25/05/13,23:34:05,17,07,1, 12.0,1,1, 7.060, 10462.817, 435.167, 52958.068 25/05/13,23:34:05,18,07,1, 12.0,1,1, 7.060, 10462.848, 435.204, 52958.093 25/05/13,23:34:05,19,07,1, 12.0,1,1, 7.060, 10462.870, 435.180, 52957.993 25/05/13,23:34:06,00,07,1, 12.0,1,1, 7.060, 10462.865, 435.180, 52957.993 25/05/13,23:34:06,01,07,1, 12.0,1,1, 7.060, 10462.837, 435.194, 52958.019 25/05/13,23:34:06,02,07,1, 12.0,1,1, 7.060, 10462.873, 435.165, 52957.955 25/05/13,23:34:06,03,07,1, 12.0,1,1, 7.060, 10462.839, 435.179, 52958.043 25/05/13,23:34:06,04,07,1, 12.0,1,1, 7.060, 10462.857, 435.152, 52957.912 25/05/13,23:34:06,05,07,1, 12.0,1,1, 7.060, 10462.834, 435.204, 52958.031 25/05/13,23:34:06,06,07,1, 12.0,1,1, 7.060, 10462.849, 435.193, 52958.030 25/05/13,23:34:06,07,07,1, 12.0,1,1, 7.060, 10462.828, 435.215, 52957.960 25/05/13,23:34:06,08,07,1, 12.0,1,1, 7.060, 10462.843, 435.236, 52957.961 25/05/13,23:34:06,09,07,1, 12.0,1,1, 7.060, 10462.833, 435.210, 52958.018 25/05/13,23:34:06,10,07,1, 12.0,1,1, 7.060, 10462.869, 435.212, 52957.976 25/05/13,23:34:06,11,07,1, 12.0,1,1, 7.060, 10462.865, 435.213, 52958.048 25/05/13,23:34:06,12,07,1, 12.0,1,1, 7.060, 10462.856, 435.180, 52958.031 25/05/13,23:34:06,13,07,1, 12.0,1,1, 7.060, 10462.836, 435.175, 52958.036 25/05/13,23:34:06,14,07,1, 12.0,1,1, 7.060, 10462.843, 435.181, 52957.968 25/05/13,23:34:06,15,07,1, 12.0,1,1, 7.060, 10462.845, 435.210, 52958.021 25/05/13,23:34:06,16,07,1, 12.0,1,1, 7.060, 10462.843, 435.199, 52958.002 25/05/13,23:34:06,17,07,1, 12.0,1,1, 7.060, 10462.858, 435.233, 52957.960 25/05/13,23:34:06,18,07,1, 12.0,1,1, 7.060, 10462.857, 435.236, 52958.090 25/05/13,23:34:06,19,07,1, 12.0,1,1, 7.060, 10462.855, 435.199, 52958.036 25/05/13,23:34:07,00,07,1, 12.0,1,1, 7.061, 10462.848, 435.199, 52958.036 25/05/13,23:34:07,01,07,1, 12.0,1,1, 7.061, 10462.872, 435.175, 52957.979 25/05/13,23:34:07,02,07,1, 12.0,1,1, 7.061, 10462.860, 435.185, 52957.959 25/05/13,23:34:07,03,07,1, 12.0,1,1, 7.061, 10462.834, 435.216, 52958.036 25/05/13,23:34:07,04,07,1, 12.0,1,1, 7.061, 10462.865, 435.198, 52957.974 25/05/13,23:34:07,05,07,1, 12.0,1,1, 7.061, 10462.847, 435.247, 52958.079 25/05/13,23:34:07,06,07,1, 12.0,1,1, 7.061, 10462.846, 435.237, 52958.068 25/05/13,23:34:07,07,07,1, 12.0,1,1, 7.061, 10462.888, 435.202, 52958.080 25/05/13,23:34:07,08,07,1, 12.0,1,1, 7.061, 10462.880, 435.184, 52957.986 25/05/13,23:34:07,09,07,1, 12.0,1,1, 7.061, 10462.866, 435.195, 52957.990 25/05/13,23:34:07,10,07,1, 12.0,1,1, 7.061, 10462.870, 435.191, 52958.015 25/05/13,23:34:07,11,07,1, 12.0,1,1, 7.061, 10462.858, 435.179, 52957.988 25/05/13,23:34:07,12,07,1, 12.0,1,1, 7.061, 10462.830, 435.198, 52957.983 25/05/13,23:34:07,13,07,1, 12.0,1,1, 7.061, 10462.857, 435.191, 52957.999 25/05/13,23:34:07,14,07,1, 12.0,1,1, 7.061, 10462.847, 435.214, 52957.964 25/05/13,23:34:07,15,07,1, 12.0,1,1, 7.061, 10462.866, 435.233, 52958.037 25/05/13,23:34:07,16,07,1, 12.0,1,1, 7.061, 10462.857, 435.262, 52958.081 25/05/13,23:34:07,17,07,1, 12.0,1,1, 7.061, 10462.886, 435.225, 52958.051 25/05/13,23:34:07,18,07,1, 12.0,1,1, 7.061, 10462.893, 435.238, 52958.059 25/05/13,23:34:07,19,07,1, 12.0,1,1, 7.061, 10462.856, 435.219, 52958.005 25/05/13,23:34:08,00,08,1, 11.9,1,1, 7.057, 10462.848, 435.219, 52958.005 25/05/13,23:34:08,01,08,1, 11.9,1,1, 7.057, 10462.847, 435.189, 52957.934 25/05/13,23:34:08,02,08,1, 11.9,1,1, 7.057, 10462.856, 435.224, 52958.015 25/05/13,23:34:08,03,08,1, 11.9,1,1, 7.057, 10462.877, 435.258, 52957.986 25/05/13,23:34:08,04,08,1, 11.9,1,1, 7.057, 10462.875, 435.261, 52958.024 25/05/13,23:34:08,05,08,1, 11.9,1,1, 7.057, 10462.888, 435.241, 52958.026 25/05/13,23:34:08,06,08,1, 11.9,1,1, 7.057, 10462.860, 435.271, 52958.039 25/05/13,23:34:08,07,08,1, 11.9,1,1, 7.057, 10462.873, 435.224, 52957.975 25/05/13,23:34:08,08,08,1, 11.9,1,1, 7.057, 10462.886, 435.232, 52958.041 25/05/13,23:34:08,09,08,1, 11.9,1,1, 7.057, 10462.874, 435.208, 52957.977 25/05/13,23:34:08,10,08,1, 11.9,1,1, 7.057, 10462.874, 435.220, 52958.043 25/05/13,23:34:08,11,08,1, 11.9,1,1, 7.057, 10462.867, 435.244, 52957.928 25/05/13,23:34:08,12,08,1, 11.9,1,1, 7.057, 10462.854, 435.265, 52958.047 25/05/13,23:34:08,13,08,1, 11.9,1,1, 7.057, 10462.848, 435.300, 52957.998 25/05/13,23:34:08,14,08,1, 11.9,1,1, 7.057, 10462.888, 435.304, 52958.052 25/05/13,23:34:08,15,08,1, 11.9,1,1, 7.057, 10462.875, 435.288, 52958.084 25/05/13,23:34:08,16,08,1, 11.9,1,1, 7.057, 10462.862, 435.256, 52957.980 25/05/13,23:34:08,17,08,1, 11.9,1,1, 7.057, 10462.872, 435.270, 52957.978 25/05/13,23:34:08,18,08,1, 11.9,1,1, 7.057, 10462.872, 435.289, 52958.115 25/05/13,23:34:08,19,08,1, 11.9,1,1, 7.057, 10462.888, 435.256, 52957.994 25/05/13,23:34:09,00,07,1, 11.9,1,1, 7.060, 10462.881, 435.256, 52957.994 25/05/13,23:34:09,01,07,1, 11.9,1,1, 7.060, 10462.890, 435.309, 52958.051 25/05/13,23:34:09,02,07,1, 11.9,1,1, 7.060, 10462.879, 435.302, 52958.010 25/05/13,23:34:09,03,07,1, 11.9,1,1, 7.060, 10462.908, 435.314, 52958.025 25/05/13,23:34:09,04,07,1, 11.9,1,1, 7.060, 10462.869, 435.300, 52957.982 25/05/13,23:34:09,05,07,1, 11.9,1,1, 7.060, 10462.900, 435.300, 52958.031 25/05/13,23:34:09,06,07,1, 11.9,1,1, 7.060, 10462.878, 435.306, 52958.018 25/05/13,23:34:09,07,07,1, 11.9,1,1, 7.060, 10462.885, 435.269, 52958.075 25/05/13,23:34:09,08,07,1, 11.9,1,1, 7.060, 10462.894, 435.261, 52958.044 25/05/13,23:34:09,09,07,1, 11.9,1,1, 7.060, 10462.873, 435.295, 52958.054 25/05/13,23:34:09,10,07,1, 11.9,1,1, 7.060, 10462.905, 435.320, 52958.061 25/05/13,23:34:09,11,07,1, 11.9,1,1, 7.060, 10462.896, 435.344, 52958.061 25/05/13,23:34:09,12,07,1, 11.9,1,1, 7.060, 10462.896, 435.340, 52958.073 25/05/13,23:34:09,13,07,1, 11.9,1,1, 7.060, 10462.902, 435.349, 52958.100 25/05/13,23:34:09,14,07,1, 11.9,1,1, 7.060, 10462.890, 435.304, 52958.021 25/05/13,23:34:09,15,07,1, 11.9,1,1, 7.060, 10462.888, 435.313, 52958.050 25/05/13,23:34:09,16,07,1, 11.9,1,1, 7.060, 10462.903, 435.315, 52958.012 25/05/13,23:34:09,17,07,1, 11.9,1,1, 7.060, 10462.892, 435.304, 52958.009 25/05/13,23:34:09,18,07,1, 11.9,1,1, 7.060, 10462.900, 435.327, 52958.063 25/05/13,23:34:09,19,07,1, 11.9,1,1, 7.060, 10462.892, 435.314, 52958.012 25/05/13,23:34:10,00,07,1, 11.8,1,1, 7.060, 10462.890, 435.314, 52958.012 25/05/13,23:34:10,01,07,1, 11.8,1,1, 7.060, 10462.924, 435.385, 52958.114 25/05/13,23:34:10,02,07,1, 11.8,1,1, 7.060, 10462.920, 435.343, 52957.996 25/05/13,23:34:10,03,07,1, 11.8,1,1, 7.060, 10462.919, 435.365, 52958.278 25/05/13,23:34:10,04,07,1, 11.8,1,1, 7.060, 10462.905, 435.363, 52958.124 25/05/13,23:34:10,05,07,1, 11.8,1,1, 7.060, 10462.928, 435.341, 52958.081 25/05/13,23:34:10,06,07,1, 11.8,1,1, 7.060, 10462.907, 435.343, 52958.065 25/05/13,23:34:10,07,07,1, 11.8,1,1, 7.060, 10462.914, 435.346, 52958.052 25/05/13,23:34:10,08,07,1, 11.8,1,1, 7.060, 10462.930, 435.365, 52958.064 25/05/13,23:34:10,09,07,1, 11.8,1,1, 7.060, 10462.900, 435.366, 52958.058 25/05/13,23:34:10,10,07,1, 11.8,1,1, 7.060, 10462.935, 435.380, 52958.074 25/05/13,23:34:10,11,07,1, 11.8,1,1, 7.060, 10462.947, 435.390, 52958.020 25/05/13,23:34:10,12,07,1, 11.8,1,1, 7.060, 10462.954, 435.380, 52958.138 25/05/13,23:34:10,13,07,1, 11.8,1,1, 7.060, 10462.956, 435.358, 52958.040 25/05/13,23:34:10,14,07,1, 11.8,1,1, 7.060, 10462.955, 435.334, 52958.079 25/05/13,23:34:10,15,07,1, 11.8,1,1, 7.060, 10462.950, 435.353, 52958.006 25/05/13,23:34:10,16,07,1, 11.8,1,1, 7.060, 10462.971, 435.395, 52958.011 25/05/13,23:34:10,17,07,1, 11.8,1,1, 7.060, 10462.942, 435.385, 52958.072 25/05/13,23:34:10,18,07,1, 11.8,1,1, 7.060, 10462.951, 435.398, 52958.104 25/05/13,23:34:10,19,07,1, 11.8,1,1, 7.060, 10462.967, 435.428, 52958.104 25/05/13,23:34:11,00,06,1, 11.9,1,1, 7.062, 10462.965, 435.428, 52958.104 25/05/13,23:34:11,01,06,1, 11.9,1,1, 7.062, 10462.977, 435.404, 52958.119 25/05/13,23:34:11,02,06,1, 11.9,1,1, 7.062, 10462.983, 435.373, 52958.117 25/05/13,23:34:11,03,06,1, 11.9,1,1, 7.062, 10462.982, 435.368, 52958.093 25/05/13,23:34:11,04,06,1, 11.9,1,1, 7.062, 10462.995, 435.378, 52958.025 25/05/13,23:34:11,05,06,1, 11.9,1,1, 7.062, 10462.984, 435.401, 52958.055 25/05/13,23:34:11,06,06,1, 11.9,1,1, 7.062, 10462.978, 435.400, 52958.000 25/05/13,23:34:11,07,06,1, 11.9,1,1, 7.062, 10462.967, 435.428, 52958.249 25/05/13,23:34:11,08,06,1, 11.9,1,1, 7.062, 10463.007, 435.428, 52958.072 25/05/13,23:34:11,09,06,1, 11.9,1,1, 7.062, 10463.011, 435.414, 52958.002 25/05/13,23:34:11,10,06,1, 11.9,1,1, 7.062, 10463.013, 435.407, 52958.021 25/05/13,23:34:11,11,06,1, 11.9,1,1, 7.062, 10462.994, 435.425, 52958.103 25/05/13,23:34:11,12,06,1, 11.9,1,1, 7.062, 10462.997, 435.386, 52958.033 25/05/13,23:34:11,13,06,1, 11.9,1,1, 7.062, 10462.988, 435.417, 52958.105 25/05/13,23:34:11,14,06,1, 11.9,1,1, 7.062, 10463.003, 435.379, 52957.967 25/05/13,23:34:11,15,06,1, 11.9,1,1, 7.062, 10463.009, 435.389, 52958.033 25/05/13,23:34:11,16,06,1, 11.9,1,1, 7.062, 10463.008, 435.439, 52958.149 25/05/13,23:34:11,17,06,1, 11.9,1,1, 7.062, 10463.004, 435.479, 52958.148 25/05/13,23:34:11,18,06,1, 11.9,1,1, 7.062, 10463.038, 435.454, 52958.115 25/05/13,23:34:11,19,06,1, 11.9,1,1, 7.062, 10463.013, 435.455, 52958.028 25/05/13,23:34:12,00,07,1, 11.9,1,1, 7.055, 10463.006, 435.455, 52958.028 25/05/13,23:34:12,01,07,1, 11.9,1,1, 7.055, 10463.035, 435.428, 52958.022 25/05/13,23:34:12,02,07,1, 11.9,1,1, 7.055, 10463.003, 435.447, 52958.124 25/05/13,23:34:12,03,07,1, 11.9,1,1, 7.055, 10463.022, 435.450, 52958.119 25/05/13,23:34:12,04,07,1, 11.9,1,1, 7.055, 10463.024, 435.460, 52958.086 25/05/13,23:34:12,05,07,1, 11.9,1,1, 7.055, 10463.037, 435.469, 52958.073 25/05/13,23:34:12,06,07,1, 11.9,1,1, 7.055, 10463.033, 435.511, 52958.047 25/05/13,23:34:12,07,07,1, 11.9,1,1, 7.055, 10463.041, 435.482, 52958.110 25/05/13,23:34:12,08,07,1, 11.9,1,1, 7.055, 10463.043, 435.483, 52958.155 25/05/13,23:34:12,09,07,1, 11.9,1,1, 7.055, 10463.024, 435.485, 52958.074 25/05/13,23:34:12,10,07,1, 11.9,1,1, 7.055, 10463.045, 435.457, 52958.075 25/05/13,23:34:12,11,07,1, 11.9,1,1, 7.055, 10463.039, 435.475, 52958.088 25/05/13,23:34:12,12,07,1, 11.9,1,1, 7.055, 10463.024, 435.458, 52957.989 25/05/13,23:34:12,13,07,1, 11.9,1,1, 7.055, 10463.033, 435.500, 52958.117 25/05/13,23:34:12,14,07,1, 11.9,1,1, 7.055, 10463.036, 435.500, 52958.099 25/05/13,23:34:12,15,07,1, 11.9,1,1, 7.055, 10463.053, 435.514, 52958.015 25/05/13,23:34:12,16,07,1, 11.9,1,1, 7.055, 10463.021, 435.521, 52958.159 25/05/13,23:34:12,17,07,1, 11.9,1,1, 7.055, 10463.028, 435.533, 52958.065 25/05/13,23:34:12,18,07,1, 11.9,1,1, 7.055, 10463.055, 435.497, 52958.023 25/05/13,23:34:12,19,07,1, 11.9,1,1, 7.055, 10463.043, 435.480, 52958.075 25/05/13,23:34:13,00,08,1, 11.9,1,1, 7.060, 10463.040, 435.480, 52958.075 25/05/13,23:34:13,01,08,1, 11.9,1,1, 7.060, 10463.024, 435.500, 52958.133 25/05/13,23:34:13,02,08,1, 11.9,1,1, 7.060, 10463.048, 435.519, 52958.094 25/05/13,23:34:13,03,08,1, 11.9,1,1, 7.060, 10463.046, 435.554, 52958.128 25/05/13,23:34:13,04,08,1, 11.9,1,1, 7.060, 10463.070, 435.560, 52958.144 25/05/13,23:34:13,05,08,1, 11.9,1,1, 7.060, 10463.050, 435.549, 52958.109 25/05/13,23:34:13,06,08,1, 11.9,1,1, 7.060, 10463.095, 435.538, 52958.119 25/05/13,23:34:13,07,08,1, 11.9,1,1, 7.060, 10463.056, 435.520, 52958.054 25/05/13,23:34:13,08,08,1, 11.9,1,1, 7.060, 10463.060, 435.512, 52958.104 25/05/13,23:34:13,09,08,1, 11.9,1,1, 7.060, 10463.072, 435.520, 52958.054 25/05/13,23:34:13,10,08,1, 11.9,1,1, 7.060, 10463.083, 435.517, 52958.035 25/05/13,23:34:13,11,08,1, 11.9,1,1, 7.060, 10463.063, 435.538, 52958.060 25/05/13,23:34:13,12,08,1, 11.9,1,1, 7.060, 10463.067, 435.562, 52958.052 25/05/13,23:34:13,13,08,1, 11.9,1,1, 7.060, 10463.080, 435.574, 52958.071 25/05/13,23:34:13,14,08,1, 11.9,1,1, 7.060, 10463.078, 435.566, 52958.120 25/05/13,23:34:13,15,08,1, 11.9,1,1, 7.060, 10463.077, 435.571, 52958.174 25/05/13,23:34:13,16,08,1, 11.9,1,1, 7.060, 10463.096, 435.573, 52958.153 25/05/13,23:34:13,17,08,1, 11.9,1,1, 7.060, 10463.070, 435.553, 52958.140 25/05/13,23:34:13,18,08,1, 11.9,1,1, 7.060, 10463.101, 435.556, 52958.040 25/05/13,23:34:13,19,08,1, 11.9,1,1, 7.060, 10463.059, 435.585, 52958.077 25/05/13,23:34:14,00,07,1, 12.0,1,1, 7.056, 10463.057, 435.585, 52958.077 25/05/13,23:34:14,01,07,1, 12.0,1,1, 7.056, 10463.069, 435.614, 52958.142 25/05/13,23:34:14,02,07,1, 12.0,1,1, 7.056, 10463.079, 435.591, 52958.204 25/05/13,23:34:14,03,07,1, 12.0,1,1, 7.056, 10463.091, 435.607, 52958.198 25/05/13,23:34:14,04,07,1, 12.0,1,1, 7.056, 10463.106, 435.564, 52958.074 25/05/13,23:34:14,05,07,1, 12.0,1,1, 7.056, 10463.084, 435.543, 52958.111 25/05/13,23:34:14,06,07,1, 12.0,1,1, 7.056, 10463.064, 435.552, 52958.112 25/05/13,23:34:14,07,07,1, 12.0,1,1, 7.056, 10463.067, 435.553, 52958.085 25/05/13,23:34:14,08,07,1, 12.0,1,1, 7.056, 10463.095, 435.575, 52957.999 25/05/13,23:34:14,09,07,1, 12.0,1,1, 7.056, 10463.101, 435.603, 52958.233 25/05/13,23:34:14,10,07,1, 12.0,1,1, 7.056, 10463.116, 435.607, 52958.130 25/05/13,23:34:14,11,07,1, 12.0,1,1, 7.056, 10463.096, 435.629, 52958.160 25/05/13,23:34:14,12,07,1, 12.0,1,1, 7.056, 10463.132, 435.620, 52958.095 25/05/13,23:34:14,13,07,1, 12.0,1,1, 7.056, 10463.104, 435.591, 52958.123 25/05/13,23:34:14,14,07,1, 12.0,1,1, 7.056, 10463.125, 435.580, 52957.893 25/05/13,23:34:14,15,07,1, 12.0,1,1, 7.056, 10463.084, 435.580, 52958.125 25/05/13,23:34:14,16,07,1, 12.0,1,1, 7.056, 10463.084, 435.595, 52958.091 25/05/13,23:34:14,17,07,1, 12.0,1,1, 7.056, 10463.097, 435.605, 52958.101 25/05/13,23:34:14,18,07,1, 12.0,1,1, 7.056, 10463.095, 435.635, 52958.134 25/05/13,23:34:14,19,07,1, 12.0,1,1, 7.056, 10463.126, 435.655, 52958.159 25/05/13,23:34:15,00,09,1, 11.8,1,1, 7.061, 10463.123, 435.655, 52958.159 25/05/13,23:34:15,01,09,1, 11.8,1,1, 7.061, 10463.139, 435.630, 52958.205 25/05/13,23:34:15,02,09,1, 11.8,1,1, 7.061, 10463.128, 435.631, 52958.145 25/05/13,23:34:15,03,09,1, 11.8,1,1, 7.061, 10463.145, 435.634, 52958.122 25/05/13,23:34:15,04,09,1, 11.8,1,1, 7.061, 10463.125, 435.625, 52958.105 25/05/13,23:34:15,05,09,1, 11.8,1,1, 7.061, 10463.146, 435.619, 52958.165 25/05/13,23:34:15,06,09,1, 11.8,1,1, 7.061, 10463.128, 435.645, 52958.092 25/05/13,23:34:15,07,09,1, 11.8,1,1, 7.061, 10463.167, 435.666, 52958.179 25/05/13,23:34:15,08,09,1, 11.8,1,1, 7.061, 10463.179, 435.678, 52958.163 25/05/13,23:34:15,09,09,1, 11.8,1,1, 7.061, 10463.149, 435.681, 52958.145 25/05/13,23:34:15,10,09,1, 11.8,1,1, 7.061, 10463.163, 435.668, 52958.196 25/05/13,23:34:15,11,09,1, 11.8,1,1, 7.061, 10463.162, 435.634, 52958.102 25/05/13,23:34:15,12,09,1, 11.8,1,1, 7.061, 10463.171, 435.654, 52958.215 25/05/13,23:34:15,13,09,1, 11.8,1,1, 7.061, 10463.174, 435.647, 52958.160 25/05/13,23:34:15,14,09,1, 11.8,1,1, 7.061, 10463.166, 435.671, 52958.141 25/05/13,23:34:15,15,09,1, 11.8,1,1, 7.061, 10463.170, 435.688, 52958.176 25/05/13,23:34:15,16,09,1, 11.8,1,1, 7.061, 10463.190, 435.700, 52958.174 25/05/13,23:34:15,17,09,1, 11.8,1,1, 7.061, 10463.210, 435.685, 52958.145 25/05/13,23:34:15,18,09,1, 11.8,1,1, 7.061, 10463.203, 435.672, 52958.149 25/05/13,23:34:15,19,09,1, 11.8,1,1, 7.061, 10463.190, 435.669, 52958.216 25/05/13,23:34:16,00,09,1, 11.9,1,1, 7.057, 10463.190, 435.669, 52958.216 25/05/13,23:34:16,01,09,1, 11.9,1,1, 7.057, 10463.193, 435.658, 52958.150 25/05/13,23:34:16,02,09,1, 11.9,1,1, 7.057, 10463.178, 435.681, 52958.147 25/05/13,23:34:16,03,09,1, 11.9,1,1, 7.057, 10463.191, 435.685, 52958.162 25/05/13,23:34:16,04,09,1, 11.9,1,1, 7.057, 10463.202, 435.697, 52958.158 25/05/13,23:34:16,05,09,1, 11.9,1,1, 7.057, 10463.224, 435.700, 52958.162 25/05/13,23:34:16,06,09,1, 11.9,1,1, 7.057, 10463.242, 435.705, 52958.165 25/05/13,23:34:16,07,09,1, 11.9,1,1, 7.057, 10463.222, 435.680, 52958.257 25/05/13,23:34:16,08,09,1, 11.9,1,1, 7.057, 10463.221, 435.656, 52958.166 25/05/13,23:34:16,09,09,1, 11.9,1,1, 7.057, 10463.205, 435.658, 52958.153 25/05/13,23:34:16,10,09,1, 11.9,1,1, 7.057, 10463.222, 435.666, 52958.191 25/05/13,23:34:16,11,09,1, 11.9,1,1, 7.057, 10463.237, 435.639, 52958.121 25/05/13,23:34:16,12,09,1, 11.9,1,1, 7.057, 10463.218, 435.692, 52958.228 25/05/13,23:34:16,13,09,1, 11.9,1,1, 7.057, 10463.255, 435.703, 52958.160 25/05/13,23:34:16,14,09,1, 11.9,1,1, 7.057, 10463.253, 435.711, 52958.160 25/05/13,23:34:16,15,09,1, 11.9,1,1, 7.057, 10463.262, 435.711, 52958.237 25/05/13,23:34:16,16,09,1, 11.9,1,1, 7.057, 10463.279, 435.675, 52958.155 25/05/13,23:34:16,17,09,1, 11.9,1,1, 7.057, 10463.237, 435.670, 52958.209 25/05/13,23:34:16,18,09,1, 11.9,1,1, 7.057, 10463.252, 435.629, 52958.078 25/05/13,23:34:16,19,09,1, 11.9,1,1, 7.057, 10463.258, 435.657, 52958.150 25/05/13,23:34:17,00,08,1, 12.0,1,1, 7.056, 10463.257, 435.657, 52958.150 25/05/13,23:34:17,01,08,1, 12.0,1,1, 7.056, 10463.259, 435.717, 52958.205 25/05/13,23:34:17,02,08,1, 12.0,1,1, 7.056, 10463.260, 435.718, 52958.179 25/05/13,23:34:17,03,08,1, 12.0,1,1, 7.056, 10463.282, 435.688, 52958.129 25/05/13,23:34:17,04,08,1, 12.0,1,1, 7.056, 10463.291, 435.679, 52958.170 25/05/13,23:34:17,05,08,1, 12.0,1,1, 7.056, 10463.292, 435.674, 52958.111 25/05/13,23:34:17,06,08,1, 12.0,1,1, 7.056, 10463.277, 435.675, 52958.130 25/05/13,23:34:17,07,08,1, 12.0,1,1, 7.056, 10463.264, 435.655, 52958.172 25/05/13,23:34:17,08,08,1, 12.0,1,1, 7.056, 10463.264, 435.657, 52958.109 25/05/13,23:34:17,09,08,1, 12.0,1,1, 7.056, 10463.291, 435.705, 52958.136 25/05/13,23:34:17,10,08,1, 12.0,1,1, 7.056, 10463.311, 435.709, 52958.127 25/05/13,23:34:17,11,08,1, 12.0,1,1, 7.056, 10463.305, 435.713, 52958.149 25/05/13,23:34:17,12,08,1, 12.0,1,1, 7.056, 10463.312, 435.726, 52958.183 25/05/13,23:34:17,13,08,1, 12.0,1,1, 7.056, 10463.331, 435.653, 52958.169 25/05/13,23:34:17,14,08,1, 12.0,1,1, 7.056, 10463.322, 435.662, 52958.136 25/05/13,23:34:17,15,08,1, 12.0,1,1, 7.056, 10463.337, 435.677, 52958.115 25/05/13,23:34:17,16,08,1, 12.0,1,1, 7.056, 10463.306, 435.657, 52958.130 25/05/13,23:34:17,17,08,1, 12.0,1,1, 7.056, 10463.323, 435.680, 52958.183 25/05/13,23:34:17,18,08,1, 12.0,1,1, 7.056, 10463.318, 435.687, 52958.135 25/05/13,23:34:17,19,08,1, 12.0,1,1, 7.056, 10463.330, 435.719, 52958.180 25/05/13,23:34:18,00,08,1, 11.9,1,1, 7.055, 10463.324, 435.719, 52958.180 25/05/13,23:34:18,01,08,1, 11.9,1,1, 7.055, 10463.337, 435.706, 52958.191 25/05/13,23:34:18,02,08,1, 11.9,1,1, 7.055, 10463.363, 435.707, 52958.177 25/05/13,23:34:18,03,08,1, 11.9,1,1, 7.055, 10463.369, 435.687, 52958.095 25/05/13,23:34:18,04,08,1, 11.9,1,1, 7.055, 10463.339, 435.669, 52958.150 25/05/13,23:34:18,05,08,1, 11.9,1,1, 7.055, 10463.352, 435.697, 52958.198 25/05/13,23:34:18,06,08,1, 11.9,1,1, 7.055, 10463.327, 435.708, 52958.136 25/05/13,23:34:18,07,08,1, 11.9,1,1, 7.055, 10463.354, 435.715, 52958.145 25/05/13,23:34:18,08,08,1, 11.9,1,1, 7.055, 10463.352, 435.758, 52958.194 25/05/13,23:34:18,09,08,1, 11.9,1,1, 7.055, 10463.380, 435.755, 52958.218 25/05/13,23:34:18,10,08,1, 11.9,1,1, 7.055, 10463.374, 435.749, 52958.235 25/05/13,23:34:18,11,08,1, 11.9,1,1, 7.055, 10463.373, 435.702, 52958.161 25/05/13,23:34:18,12,08,1, 11.9,1,1, 7.055, 10463.362, 435.725, 52958.203 25/05/13,23:34:18,13,08,1, 11.9,1,1, 7.055, 10463.403, 435.706, 52958.204 25/05/13,23:34:18,14,08,1, 11.9,1,1, 7.055, 10463.399, 435.705, 52958.220 25/05/13,23:34:18,15,08,1, 11.9,1,1, 7.055, 10463.386, 435.732, 52958.219 25/05/13,23:34:18,16,08,1, 11.9,1,1, 7.055, 10463.404, 435.752, 52958.197 25/05/13,23:34:18,17,08,1, 11.9,1,1, 7.055, 10463.395, 435.750, 52958.172 25/05/13,23:34:18,18,08,1, 11.9,1,1, 7.055, 10463.398, 435.745, 52958.242 25/05/13,23:34:18,19,08,1, 11.9,1,1, 7.055, 10463.409, 435.760, 52958.231 25/05/13,23:34:19,00,08,1, 12.0,1,1, 7.057, 10463.407, 435.760, 52958.231 25/05/13,23:34:19,01,08,1, 12.0,1,1, 7.057, 10463.403, 435.702, 52958.161 25/05/13,23:34:19,02,08,1, 12.0,1,1, 7.057, 10463.432, 435.738, 52958.270 25/05/13,23:34:19,03,08,1, 12.0,1,1, 7.057, 10463.397, 435.735, 52958.209 25/05/13,23:34:19,04,08,1, 12.0,1,1, 7.057, 10463.411, 435.758, 52958.229 25/05/13,23:34:19,05,08,1, 12.0,1,1, 7.057, 10463.441, 435.772, 52958.172 25/05/13,23:34:19,06,08,1, 12.0,1,1, 7.057, 10463.423, 435.766, 52958.162 25/05/13,23:34:19,07,08,1, 12.0,1,1, 7.057, 10463.436, 435.762, 52958.135 25/05/13,23:34:19,08,08,1, 12.0,1,1, 7.057, 10463.442, 435.743, 52958.185 25/05/13,23:34:19,09,08,1, 12.0,1,1, 7.057, 10463.433, 435.711, 52958.139 25/05/13,23:34:19,10,08,1, 12.0,1,1, 7.057, 10463.428, 435.726, 52958.120 25/05/13,23:34:19,11,08,1, 12.0,1,1, 7.057, 10463.441, 435.730, 52958.158 25/05/13,23:34:19,12,08,1, 12.0,1,1, 7.057, 10463.453, 435.741, 52958.154 25/05/13,23:34:19,13,08,1, 12.0,1,1, 7.057, 10463.436, 435.753, 52958.187 25/05/13,23:34:19,14,08,1, 12.0,1,1, 7.057, 10463.465, 435.747, 52958.136 25/05/13,23:34:19,15,08,1, 12.0,1,1, 7.057, 10463.478, 435.770, 52958.221 25/05/13,23:34:19,16,08,1, 12.0,1,1, 7.057, 10463.461, 435.757, 52958.230 25/05/13,23:34:19,17,08,1, 12.0,1,1, 7.057, 10463.480, 435.744, 52958.237 25/05/13,23:34:19,18,08,1, 12.0,1,1, 7.057, 10463.467, 435.732, 52958.135 25/05/13,23:34:19,19,08,1, 12.0,1,1, 7.057, 10463.478, 435.716, 52958.162 25/05/13,23:34:20,00,07,1, 11.8,1,1, 7.055, 10463.474, 435.716, 52958.162 25/05/13,23:34:20,01,07,1, 11.8,1,1, 7.055, 10463.463, 435.740, 52958.196 25/05/13,23:34:20,02,07,1, 11.8,1,1, 7.055, 10463.460, 435.785, 52958.214 25/05/13,23:34:20,03,07,1, 11.8,1,1, 7.055, 10463.490, 435.804, 52958.203 25/05/13,23:34:20,04,07,1, 11.8,1,1, 7.055, 10463.492, 435.775, 52958.141 25/05/13,23:34:20,05,07,1, 11.8,1,1, 7.055, 10463.506, 435.774, 52958.187 25/05/13,23:34:20,06,07,1, 11.8,1,1, 7.055, 10463.503, 435.750, 52958.144 25/05/13,23:34:20,07,07,1, 11.8,1,1, 7.055, 10463.503, 435.737, 52958.135 25/05/13,23:34:20,08,07,1, 11.8,1,1, 7.055, 10463.507, 435.743, 52958.146 25/05/13,23:34:20,09,07,1, 11.8,1,1, 7.055, 10463.502, 435.753, 52958.150 25/05/13,23:34:20,10,07,1, 11.8,1,1, 7.055, 10463.532, 435.774, 52958.240 25/05/13,23:34:20,11,07,1, 11.8,1,1, 7.055, 10463.523, 435.787, 52958.181 25/05/13,23:34:20,12,07,1, 11.8,1,1, 7.055, 10463.535, 435.775, 52958.258 25/05/13,23:34:20,13,07,1, 11.8,1,1, 7.055, 10463.564, 435.781, 52958.174 25/05/13,23:34:20,14,07,1, 11.8,1,1, 7.055, 10463.562, 435.769, 52958.231 25/05/13,23:34:20,15,07,1, 11.8,1,1, 7.055, 10463.549, 435.775, 52958.217 25/05/13,23:34:20,16,07,1, 11.8,1,1, 7.055, 10463.543, 435.745, 52958.169 25/05/13,23:34:20,17,07,1, 11.8,1,1, 7.055, 10463.544, 435.747, 52958.146 25/05/13,23:34:20,18,07,1, 11.8,1,1, 7.055, 10463.535, 435.776, 52958.159 25/05/13,23:34:20,19,07,1, 11.8,1,1, 7.055, 10463.558, 435.794, 52958.219 25/05/13,23:34:21,00,07,1, 11.9,1,1, 7.056, 10463.557, 435.794, 52958.219 25/05/13,23:34:21,01,07,1, 11.9,1,1, 7.056, 10463.564, 435.790, 52958.204 25/05/13,23:34:21,02,07,1, 11.9,1,1, 7.056, 10463.577, 435.806, 52958.205 25/05/13,23:34:21,03,07,1, 11.9,1,1, 7.056, 10463.584, 435.768, 52958.252 25/05/13,23:34:21,04,07,1, 11.9,1,1, 7.056, 10463.585, 435.752, 52958.228 25/05/13,23:34:21,05,07,1, 11.9,1,1, 7.056, 10463.595, 435.748, 52958.181 25/05/13,23:34:21,06,07,1, 11.9,1,1, 7.056, 10463.584, 435.774, 52958.232 25/05/13,23:34:21,07,07,1, 11.9,1,1, 7.056, 10463.589, 435.754, 52958.117 25/05/13,23:34:21,08,07,1, 11.9,1,1, 7.056, 10463.632, 435.799, 52958.181 25/05/13,23:34:21,09,07,1, 11.9,1,1, 7.056, 10463.617, 435.812, 52958.238 25/05/13,23:34:21,10,07,1, 11.9,1,1, 7.056, 10463.636, 435.795, 52958.223 25/05/13,23:34:21,11,07,1, 11.9,1,1, 7.056, 10463.640, 435.807, 52958.236 25/05/13,23:34:21,12,07,1, 11.9,1,1, 7.056, 10463.634, 435.765, 52958.239 25/05/13,23:34:21,13,07,1, 11.9,1,1, 7.056, 10463.641, 435.763, 52958.178 25/05/13,23:34:21,14,07,1, 11.9,1,1, 7.056, 10463.643, 435.759, 52958.213 25/05/13,23:34:21,15,07,1, 11.9,1,1, 7.056, 10463.661, 435.792, 52958.229 25/05/13,23:34:21,16,07,1, 11.9,1,1, 7.056, 10463.636, 435.795, 52958.206 25/05/13,23:34:21,17,07,1, 11.9,1,1, 7.056, 10463.658, 435.811, 52958.267 25/05/13,23:34:21,18,07,1, 11.9,1,1, 7.056, 10463.697, 435.845, 52958.258 25/05/13,23:34:21,19,07,1, 11.9,1,1, 7.056, 10463.681, 435.831, 52958.244 25/05/13,23:34:22,00,08,1, 11.9,1,1, 7.059, 10463.674, 435.831, 52958.244 25/05/13,23:34:22,01,08,1, 11.9,1,1, 7.059, 10463.690, 435.788, 52958.184 25/05/13,23:34:22,02,08,1, 11.9,1,1, 7.059, 10463.700, 435.774, 52958.172 25/05/13,23:34:22,03,08,1, 11.9,1,1, 7.059, 10463.693, 435.808, 52958.230 25/05/13,23:34:22,04,08,1, 11.9,1,1, 7.059, 10463.703, 435.793, 52958.238 25/05/13,23:34:22,05,08,1, 11.9,1,1, 7.059, 10463.706, 435.840, 52958.263 25/05/13,23:34:22,06,08,1, 11.9,1,1, 7.059, 10463.716, 435.836, 52958.188 25/05/13,23:34:22,07,08,1, 11.9,1,1, 7.059, 10463.725, 435.846, 52958.160 25/05/13,23:34:22,08,08,1, 11.9,1,1, 7.059, 10463.726, 435.854, 52958.296 25/05/13,23:34:22,09,08,1, 11.9,1,1, 7.059, 10463.741, 435.814, 52958.260 25/05/13,23:34:22,10,08,1, 11.9,1,1, 7.059, 10463.735, 435.791, 52958.184 25/05/13,23:34:22,11,08,1, 11.9,1,1, 7.059, 10463.733, 435.828, 52958.239 25/05/13,23:34:22,12,08,1, 11.9,1,1, 7.059, 10463.707, 435.819, 52958.134 25/05/13,23:34:22,13,08,1, 11.9,1,1, 7.059, 10463.756, 435.840, 52958.297 25/05/13,23:34:22,14,08,1, 11.9,1,1, 7.059, 10463.776, 435.852, 52958.286 25/05/13,23:34:22,15,08,1, 11.9,1,1, 7.059, 10463.768, 435.834, 52958.286 25/05/13,23:34:22,16,08,1, 11.9,1,1, 7.059, 10463.785, 435.853, 52958.348 25/05/13,23:34:22,17,08,1, 11.9,1,1, 7.059, 10463.768, 435.852, 52958.237 25/05/13,23:34:22,18,08,1, 11.9,1,1, 7.059, 10463.778, 435.808, 52958.254 25/05/13,23:34:22,19,08,1, 11.9,1,1, 7.059, 10463.773, 435.826, 52958.200 25/05/13,23:34:23,00,08,1, 11.9,1,1, 7.054, 10463.766, 435.826, 52958.200 25/05/13,23:34:23,01,08,1, 11.9,1,1, 7.054, 10463.771, 435.852, 52958.307 25/05/13,23:34:23,02,08,1, 11.9,1,1, 7.054, 10463.780, 435.877, 52958.287 25/05/13,23:34:23,03,08,1, 11.9,1,1, 7.054, 10463.802, 435.886, 52958.214 25/05/13,23:34:23,04,08,1, 11.9,1,1, 7.054, 10463.787, 435.899, 52958.328 25/05/13,23:34:23,05,08,1, 11.9,1,1, 7.054, 10463.792, 435.868, 52958.118 25/05/13,23:34:23,06,08,1, 11.9,1,1, 7.054, 10463.832, 435.855, 52958.262 25/05/13,23:34:23,07,08,1, 11.9,1,1, 7.054, 10463.796, 435.840, 52958.146 25/05/13,23:34:23,08,08,1, 11.9,1,1, 7.054, 10463.796, 435.868, 52958.257 25/05/13,23:34:23,09,08,1, 11.9,1,1, 7.054, 10463.833, 435.883, 52958.239 25/05/13,23:34:23,10,08,1, 11.9,1,1, 7.054, 10463.798, 435.881, 52958.294 25/05/13,23:34:23,11,08,1, 11.9,1,1, 7.054, 10463.829, 435.904, 52958.303 25/05/13,23:34:23,12,08,1, 11.9,1,1, 7.054, 10463.849, 435.897, 52958.281 25/05/13,23:34:23,13,08,1, 11.9,1,1, 7.054, 10463.825, 435.871, 52958.277 25/05/13,23:34:23,14,08,1, 11.9,1,1, 7.054, 10463.842, 435.864, 52958.289 25/05/13,23:34:23,15,08,1, 11.9,1,1, 7.054, 10463.841, 435.851, 52958.238 25/05/13,23:34:23,16,08,1, 11.9,1,1, 7.054, 10463.837, 435.856, 52958.222 25/05/13,23:34:23,17,08,1, 11.9,1,1, 7.054, 10463.843, 435.883, 52958.292 25/05/13,23:34:23,18,08,1, 11.9,1,1, 7.054, 10463.864, 435.896, 52958.268 25/05/13,23:34:23,19,08,1, 11.9,1,1, 7.054, 10463.862, 435.917, 52958.267 25/05/13,23:34:24,00,08,1, 11.9,1,1, 7.058, 10463.858, 435.917, 52958.267 25/05/13,23:34:24,01,08,1, 11.9,1,1, 7.058, 10463.885, 435.915, 52958.284 25/05/13,23:34:24,02,08,1, 11.9,1,1, 7.058, 10463.894, 435.917, 52958.310 25/05/13,23:34:24,03,08,1, 11.9,1,1, 7.058, 10463.882, 435.873, 52958.291 25/05/13,23:34:24,04,08,1, 11.9,1,1, 7.058, 10463.876, 435.883, 52958.276 25/05/13,23:34:24,05,08,1, 11.9,1,1, 7.058, 10463.871, 435.912, 52958.258 25/05/13,23:34:24,06,08,1, 11.9,1,1, 7.058, 10463.861, 435.932, 52958.288 25/05/13,23:34:24,07,08,1, 11.9,1,1, 7.058, 10463.921, 435.938, 52958.350 25/05/13,23:34:24,08,08,1, 11.9,1,1, 7.058, 10463.913, 435.953, 52958.277 25/05/13,23:34:24,09,08,1, 11.9,1,1, 7.058, 10463.915, 435.934, 52958.289 25/05/13,23:34:24,10,08,1, 11.9,1,1, 7.058, 10463.917, 435.912, 52958.342 25/05/13,23:34:24,11,08,1, 11.9,1,1, 7.058, 10463.916, 435.908, 52958.208 25/05/13,23:34:24,12,08,1, 11.9,1,1, 7.058, 10463.916, 435.904, 52958.231 25/05/13,23:34:24,13,08,1, 11.9,1,1, 7.058, 10463.921, 435.921, 52958.252 25/05/13,23:34:24,14,08,1, 11.9,1,1, 7.058, 10463.917, 435.948, 52958.291 25/05/13,23:34:24,15,08,1, 11.9,1,1, 7.058, 10463.938, 435.970, 52958.345 25/05/13,23:34:24,16,08,1, 11.9,1,1, 7.058, 10463.944, 435.965, 52958.297 25/05/13,23:34:24,17,08,1, 11.9,1,1, 7.058, 10463.969, 435.962, 52958.304 25/05/13,23:34:24,18,08,1, 11.9,1,1, 7.058, 10463.969, 435.937, 52958.362 25/05/13,23:34:24,19,08,1, 11.9,1,1, 7.058, 10463.963, 435.930, 52958.312 25/05/13,23:34:25,00,09,1, 11.9,1,1, 7.055, 10463.958, 435.930, 52958.312 25/05/13,23:34:25,01,09,1, 11.9,1,1, 7.055, 10463.944, 435.937, 52958.333 25/05/13,23:34:25,02,09,1, 11.9,1,1, 7.055, 10463.966, 435.969, 52958.324 25/05/13,23:34:25,03,09,1, 11.9,1,1, 7.055, 10463.991, 436.005, 52958.356 25/05/13,23:34:25,04,09,1, 11.9,1,1, 7.055, 10463.978, 435.973, 52958.361 25/05/13,23:34:25,05,09,1, 11.9,1,1, 7.055, 10464.014, 435.997, 52958.359 25/05/13,23:34:25,06,09,1, 11.9,1,1, 7.055, 10464.023, 435.957, 52958.335 25/05/13,23:34:25,07,09,1, 11.9,1,1, 7.055, 10464.012, 435.948, 52958.286 25/05/13,23:34:25,08,09,1, 11.9,1,1, 7.055, 10464.026, 435.963, 52958.281 25/05/13,23:34:25,09,09,1, 11.9,1,1, 7.055, 10463.995, 435.965, 52958.307 25/05/13,23:34:25,10,09,1, 11.9,1,1, 7.055, 10464.014, 436.004, 52958.290 25/05/13,23:34:25,11,09,1, 11.9,1,1, 7.055, 10464.026, 436.016, 52958.351 25/05/13,23:34:25,12,09,1, 11.9,1,1, 7.055, 10464.035, 436.039, 52958.398 25/05/13,23:34:25,13,09,1, 11.9,1,1, 7.055, 10464.070, 436.043, 52958.373 25/05/13,23:34:25,14,09,1, 11.9,1,1, 7.055, 10464.078, 436.027, 52958.421 25/05/13,23:34:25,15,09,1, 11.9,1,1, 7.055, 10464.080, 435.992, 52958.300 25/05/13,23:34:25,16,09,1, 11.9,1,1, 7.055, 10464.075, 435.991, 52958.374 25/05/13,23:34:25,17,09,1, 11.9,1,1, 7.055, 10464.063, 435.966, 52958.302 25/05/13,23:34:25,18,09,1, 11.9,1,1, 7.055, 10464.100, 436.014, 52958.387 25/05/13,23:34:25,19,09,1, 11.9,1,1, 7.055, 10464.073, 436.047, 52958.508 25/05/13,23:34:26,00,08,1, 11.9,1,1, 7.059, 10464.066, 436.047, 52958.508 25/05/13,23:34:26,01,08,1, 11.9,1,1, 7.059, 10464.125, 436.066, 52958.371 25/05/13,23:34:26,02,08,1, 11.9,1,1, 7.059, 10464.112, 436.039, 52958.344 25/05/13,23:34:26,03,08,1, 11.9,1,1, 7.059, 10464.121, 436.033, 52958.409 25/05/13,23:34:26,04,08,1, 11.9,1,1, 7.059, 10464.120, 436.042, 52958.362 25/05/13,23:34:26,05,08,1, 11.9,1,1, 7.059, 10464.106, 436.021, 52958.307 25/05/13,23:34:26,06,08,1, 11.9,1,1, 7.059, 10464.114, 436.049, 52958.381 25/05/13,23:34:26,07,08,1, 11.9,1,1, 7.059, 10464.117, 436.044, 52958.321 25/05/13,23:34:26,08,08,1, 11.9,1,1, 7.059, 10464.152, 436.090, 52958.320 25/05/13,23:34:26,09,08,1, 11.9,1,1, 7.059, 10464.149, 436.098, 52958.411 25/05/13,23:34:26,10,08,1, 11.9,1,1, 7.059, 10464.141, 436.060, 52958.420 25/05/13,23:34:26,11,08,1, 11.9,1,1, 7.059, 10464.181, 436.047, 52958.354 25/05/13,23:34:26,12,08,1, 11.9,1,1, 7.059, 10464.156, 436.032, 52958.420 25/05/13,23:34:26,13,08,1, 11.9,1,1, 7.059, 10464.183, 436.032, 52958.409 25/05/13,23:34:26,14,08,1, 11.9,1,1, 7.059, 10464.157, 436.059, 52958.359 25/05/13,23:34:26,15,08,1, 11.9,1,1, 7.059, 10464.186, 436.064, 52958.407 25/05/13,23:34:26,16,08,1, 11.9,1,1, 7.059, 10464.185, 436.103, 52958.340 25/05/13,23:34:26,17,08,1, 11.9,1,1, 7.059, 10464.211, 436.121, 52958.425 25/05/13,23:34:26,18,08,1, 11.9,1,1, 7.059, 10464.209, 436.071, 52958.361 25/05/13,23:34:26,19,08,1, 11.9,1,1, 7.059, 10464.220, 436.103, 52958.432 25/05/13,23:34:27,00,06,1, 11.9,1,1, 7.053, 10464.216, 436.103, 52958.432 25/05/13,23:34:27,01,06,1, 11.9,1,1, 7.053, 10464.242, 436.036, 52958.403 25/05/13,23:34:27,02,06,1, 11.9,1,1, 7.053, 10464.229, 436.068, 52958.318 25/05/13,23:34:27,03,06,1, 11.9,1,1, 7.053, 10464.220, 436.088, 52958.335 25/05/13,23:34:27,04,06,1, 11.9,1,1, 7.053, 10464.217, 436.108, 52958.416 25/05/13,23:34:27,05,06,1, 11.9,1,1, 7.053, 10464.231, 436.103, 52958.419 25/05/13,23:34:27,06,06,1, 11.9,1,1, 7.053, 10464.250, 436.115, 52958.401 25/05/13,23:34:27,07,06,1, 11.9,1,1, 7.053, 10464.278, 436.095, 52958.371 25/05/13,23:34:27,08,06,1, 11.9,1,1, 7.053, 10464.280, 436.092, 52958.386 25/05/13,23:34:27,09,06,1, 11.9,1,1, 7.053, 10464.275, 436.103, 52958.387 25/05/13,23:34:27,10,06,1, 11.9,1,1, 7.053, 10464.268, 436.060, 52958.369 25/05/13,23:34:27,11,06,1, 11.9,1,1, 7.053, 10464.281, 436.097, 52958.445 25/05/13,23:34:27,12,06,1, 11.9,1,1, 7.053, 10464.299, 436.098, 52958.307 25/05/13,23:34:27,13,06,1, 11.9,1,1, 7.053, 10464.288, 436.108, 52958.379 25/05/13,23:34:27,14,06,1, 11.9,1,1, 7.053, 10464.322, 436.126, 52958.450 25/05/13,23:34:27,15,06,1, 11.9,1,1, 7.053, 10464.290, 436.124, 52958.437 25/05/13,23:34:27,16,06,1, 11.9,1,1, 7.053, 10464.320, 436.097, 52958.445 25/05/13,23:34:27,17,06,1, 11.9,1,1, 7.053, 10464.329, 436.088, 52958.422 25/05/13,23:34:27,18,06,1, 11.9,1,1, 7.053, 10464.339, 436.078, 52958.384 25/05/13,23:34:27,19,06,1, 11.9,1,1, 7.053, 10464.334, 436.103, 52958.461 25/05/13,23:34:28,00,07,1, 11.9,1,1, 7.054, 10464.333, 436.103, 52958.461 25/05/13,23:34:28,01,07,1, 11.9,1,1, 7.054, 10464.351, 436.131, 52958.413 25/05/13,23:34:28,02,07,1, 11.9,1,1, 7.054, 10464.346, 436.142, 52958.498 25/05/13,23:34:28,03,07,1, 11.9,1,1, 7.054, 10464.362, 436.127, 52958.429 25/05/13,23:34:28,04,07,1, 11.9,1,1, 7.054, 10464.354, 436.134, 52958.431 25/05/13,23:34:28,05,07,1, 11.9,1,1, 7.054, 10464.385, 436.099, 52958.420 25/05/13,23:34:28,06,07,1, 11.9,1,1, 7.054, 10464.355, 436.104, 52958.410 25/05/13,23:34:28,07,07,1, 11.9,1,1, 7.054, 10464.388, 436.092, 52958.419 25/05/13,23:34:28,08,07,1, 11.9,1,1, 7.054, 10464.389, 436.118, 52958.454 25/05/13,23:34:28,09,07,1, 11.9,1,1, 7.054, 10464.409, 436.153, 52958.453 25/05/13,23:34:28,10,07,1, 11.9,1,1, 7.054, 10464.394, 436.136, 52958.435 25/05/13,23:34:28,11,07,1, 11.9,1,1, 7.054, 10464.408, 436.140, 52958.448 25/05/13,23:34:28,12,07,1, 11.9,1,1, 7.054, 10464.407, 436.150, 52958.467 25/05/13,23:34:28,13,07,1, 11.9,1,1, 7.054, 10464.399, 436.122, 52958.403 25/05/13,23:34:28,14,07,1, 11.9,1,1, 7.054, 10464.412, 436.095, 52958.420 25/05/13,23:34:28,15,07,1, 11.9,1,1, 7.054, 10464.421, 436.124, 52958.468 25/05/13,23:34:28,16,07,1, 11.9,1,1, 7.054, 10464.432, 436.112, 52958.402 25/05/13,23:34:28,17,07,1, 11.9,1,1, 7.054, 10464.434, 436.157, 52958.407 25/05/13,23:34:28,18,07,1, 11.9,1,1, 7.054, 10464.432, 436.165, 52958.447 25/05/13,23:34:28,19,07,1, 11.9,1,1, 7.054, 10464.437, 436.139, 52958.451 25/05/13,23:34:29,00,06,1, 11.8,1,1, 7.056, 10464.433, 436.139, 52958.451 25/05/13,23:34:29,01,06,1, 11.8,1,1, 7.056, 10464.478, 436.104, 52958.471 25/05/13,23:34:29,02,06,1, 11.8,1,1, 7.056, 10464.487, 436.102, 52958.413 25/05/13,23:34:29,03,06,1, 11.8,1,1, 7.056, 10464.469, 436.139, 52958.383 25/05/13,23:34:29,04,06,1, 11.8,1,1, 7.056, 10464.477, 436.141, 52958.429 25/05/13,23:34:29,05,06,1, 11.8,1,1, 7.056, 10464.477, 436.168, 52958.438 25/05/13,23:34:29,06,06,1, 11.8,1,1, 7.056, 10464.498, 436.158, 52958.452 25/05/13,23:34:29,07,06,1, 11.8,1,1, 7.056, 10464.521, 436.164, 52958.530 25/05/13,23:34:29,08,06,1, 11.8,1,1, 7.056, 10464.517, 436.170, 52958.481 25/05/13,23:34:29,09,06,1, 11.8,1,1, 7.056, 10464.516, 436.151, 52958.456 25/05/13,23:34:29,10,06,1, 11.8,1,1, 7.056, 10464.484, 436.166, 52958.480 25/05/13,23:34:29,11,06,1, 11.8,1,1, 7.056, 10464.522, 436.125, 52958.424 25/05/13,23:34:29,12,06,1, 11.8,1,1, 7.056, 10464.513, 436.147, 52958.464 25/05/13,23:34:29,13,06,1, 11.8,1,1, 7.056, 10464.504, 436.159, 52958.449 25/05/13,23:34:29,14,06,1, 11.8,1,1, 7.056, 10464.539, 436.167, 52958.493 25/05/13,23:34:29,15,06,1, 11.8,1,1, 7.056, 10464.540, 436.186, 52958.501 25/05/13,23:34:29,16,06,1, 11.8,1,1, 7.056, 10464.541, 436.186, 52958.509 25/05/13,23:34:29,17,06,1, 11.8,1,1, 7.056, 10464.532, 436.167, 52958.517 25/05/13,23:34:29,18,06,1, 11.8,1,1, 7.056, 10464.565, 436.145, 52958.435 25/05/13,23:34:29,19,06,1, 11.8,1,1, 7.056, 10464.549, 436.144, 52958.444 25/05/13,23:34:30,00,07,1, 11.9,1,1, 7.053, 10464.542, 436.144, 52958.444 25/05/13,23:34:30,01,07,1, 11.9,1,1, 7.053, 10464.550, 436.158, 52958.459 25/05/13,23:34:30,02,07,1, 11.9,1,1, 7.053, 10464.582, 436.179, 52958.422 25/05/13,23:34:30,03,07,1, 11.9,1,1, 7.053, 10464.580, 436.208, 52958.466 25/05/13,23:34:30,04,07,1, 11.9,1,1, 7.053, 10464.554, 436.177, 52958.450 25/05/13,23:34:30,05,07,1, 11.9,1,1, 7.053, 10464.601, 436.158, 52958.524 25/05/13,23:34:30,06,07,1, 11.9,1,1, 7.053, 10464.603, 436.130, 52958.402 25/05/13,23:34:30,07,07,1, 11.9,1,1, 7.053, 10464.578, 436.143, 52958.435 25/05/13,23:34:30,08,07,1, 11.9,1,1, 7.053, 10464.613, 436.174, 52958.439 25/05/13,23:34:30,09,07,1, 11.9,1,1, 7.053, 10464.614, 436.167, 52958.540 25/05/13,23:34:30,10,07,1, 11.9,1,1, 7.053, 10464.612, 436.170, 52958.508 25/05/13,23:34:30,11,07,1, 11.9,1,1, 7.053, 10464.628, 436.186, 52958.427 25/05/13,23:34:30,12,07,1, 11.9,1,1, 7.053, 10464.649, 436.186, 52958.542 25/05/13,23:34:30,13,07,1, 11.9,1,1, 7.053, 10464.663, 436.192, 52958.478 25/05/13,23:34:30,14,07,1, 11.9,1,1, 7.053, 10464.643, 436.152, 52958.434 25/05/13,23:34:30,15,07,1, 11.9,1,1, 7.053, 10464.632, 436.135, 52958.475 25/05/13,23:34:30,16,07,1, 11.9,1,1, 7.053, 10464.655, 436.172, 52958.451 25/05/13,23:34:30,17,07,1, 11.9,1,1, 7.053, 10464.653, 436.176, 52958.402 25/05/13,23:34:30,18,07,1, 11.9,1,1, 7.053, 10464.641, 436.214, 52958.505 25/05/13,23:34:30,19,07,1, 11.9,1,1, 7.053, 10464.681, 436.223, 52958.546 25/05/13,23:34:31,00,06,1, 12.0,1,1, 7.056, 10464.675, 436.223, 52958.546 25/05/13,23:34:31,01,06,1, 12.0,1,1, 7.056, 10464.699, 436.193, 52958.482 25/05/13,23:34:31,02,06,1, 12.0,1,1, 7.056, 10464.677, 436.179, 52958.497 25/05/13,23:34:31,03,06,1, 12.0,1,1, 7.056, 10464.678, 436.163, 52958.487 25/05/13,23:34:31,04,06,1, 12.0,1,1, 7.056, 10464.673, 436.206, 52958.564 25/05/13,23:34:31,05,06,1, 12.0,1,1, 7.056, 10464.681, 436.178, 52958.458 25/05/13,23:34:31,06,06,1, 12.0,1,1, 7.056, 10464.662, 436.229, 52958.422 25/05/13,23:34:31,07,06,1, 12.0,1,1, 7.056, 10464.667, 436.272, 52958.671 25/05/13,23:34:31,08,06,1, 12.0,1,1, 7.056, 10464.705, 436.225, 52958.492 25/05/13,23:34:31,09,06,1, 12.0,1,1, 7.056, 10464.693, 436.261, 52958.540 25/05/13,23:34:31,10,06,1, 12.0,1,1, 7.056, 10464.698, 436.206, 52958.522 25/05/13,23:34:31,11,06,1, 12.0,1,1, 7.056, 10464.712, 436.197, 52958.454 25/05/13,23:34:31,12,06,1, 12.0,1,1, 7.056, 10464.719, 436.222, 52958.531 25/05/13,23:34:31,13,06,1, 12.0,1,1, 7.056, 10464.735, 436.195, 52958.464 25/05/13,23:34:31,14,06,1, 12.0,1,1, 7.056, 10464.733, 436.236, 52958.432 25/05/13,23:34:31,15,06,1, 12.0,1,1, 7.056, 10464.719, 436.241, 52958.448 25/05/13,23:34:31,16,06,1, 12.0,1,1, 7.056, 10464.730, 436.232, 52958.524 25/05/13,23:34:31,17,06,1, 12.0,1,1, 7.056, 10464.739, 436.256, 52958.501 25/05/13,23:34:31,18,06,1, 12.0,1,1, 7.056, 10464.727, 436.225, 52958.498 25/05/13,23:34:31,19,06,1, 12.0,1,1, 7.056, 10464.733, 436.222, 52958.503 25/05/13,23:34:32,00,06,1, 11.9,1,1, 7.052, 10464.725, 436.222, 52958.503 25/05/13,23:34:32,01,06,1, 11.9,1,1, 7.052, 10464.741, 436.222, 52958.517 25/05/13,23:34:32,02,06,1, 11.9,1,1, 7.052, 10464.747, 436.268, 52958.431 25/05/13,23:34:32,03,06,1, 11.9,1,1, 7.052, 10464.755, 436.267, 52958.509 25/05/13,23:34:32,04,06,1, 11.9,1,1, 7.052, 10464.778, 436.260, 52958.541 25/05/13,23:34:32,05,06,1, 11.9,1,1, 7.052, 10464.774, 436.275, 52958.523 25/05/13,23:34:32,06,06,1, 11.9,1,1, 7.052, 10464.782, 436.254, 52958.581 25/05/13,23:34:32,07,06,1, 11.9,1,1, 7.052, 10464.774, 436.259, 52958.552 25/05/13,23:34:32,08,06,1, 11.9,1,1, 7.052, 10464.766, 436.220, 52958.527 25/05/13,23:34:32,09,06,1, 11.9,1,1, 7.052, 10464.755, 436.259, 52958.506 25/05/13,23:34:32,10,06,1, 11.9,1,1, 7.052, 10464.781, 436.240, 52958.479 25/05/13,23:34:32,11,06,1, 11.9,1,1, 7.052, 10464.767, 436.275, 52958.491 25/05/13,23:34:32,12,06,1, 11.9,1,1, 7.052, 10464.784, 436.301, 52958.525 25/05/13,23:34:32,13,06,1, 11.9,1,1, 7.052, 10464.793, 436.290, 52958.538 25/05/13,23:34:32,14,06,1, 11.9,1,1, 7.052, 10464.814, 436.288, 52958.623 25/05/13,23:34:32,15,06,1, 11.9,1,1, 7.052, 10464.824, 436.282, 52958.598 25/05/13,23:34:32,16,06,1, 11.9,1,1, 7.052, 10464.777, 436.253, 52958.593 25/05/13,23:34:32,17,06,1, 11.9,1,1, 7.052, 10464.772, 436.256, 52958.553 25/05/13,23:34:32,18,06,1, 11.9,1,1, 7.052, 10464.783, 436.284, 52958.479 25/05/13,23:34:32,19,06,1, 11.9,1,1, 7.052, 10464.800, 436.287, 52958.506 25/05/13,23:34:33,00,08,1, 11.9,1,1, 7.053, 10464.792, 436.287, 52958.506 25/05/13,23:34:33,01,08,1, 11.9,1,1, 7.053, 10464.818, 436.330, 52958.598 25/05/13,23:34:33,02,08,1, 11.9,1,1, 7.053, 10464.826, 436.324, 52958.546 25/05/13,23:34:33,03,08,1, 11.9,1,1, 7.053, 10464.793, 436.302, 52958.542 25/05/13,23:34:33,04,08,1, 11.9,1,1, 7.053, 10464.823, 436.279, 52958.461 25/05/13,23:34:33,05,08,1, 11.9,1,1, 7.053, 10464.820, 436.305, 52958.553 25/05/13,23:34:33,06,08,1, 11.9,1,1, 7.053, 10464.810, 436.290, 52958.566 25/05/13,23:34:33,07,08,1, 11.9,1,1, 7.053, 10464.817, 436.329, 52958.530 25/05/13,23:34:33,08,08,1, 11.9,1,1, 7.053, 10464.837, 436.331, 52958.548 25/05/13,23:34:33,09,08,1, 11.9,1,1, 7.053, 10464.815, 436.337, 52958.584 25/05/13,23:34:33,10,08,1, 11.9,1,1, 7.053, 10464.837, 436.341, 52958.578 25/05/13,23:34:33,11,08,1, 11.9,1,1, 7.053, 10464.835, 436.292, 52958.548 25/05/13,23:34:33,12,08,1, 11.9,1,1, 7.053, 10464.839, 436.296, 52958.611 25/05/13,23:34:33,13,08,1, 11.9,1,1, 7.053, 10464.813, 436.275, 52958.564 25/05/13,23:34:33,14,08,1, 11.9,1,1, 7.053, 10464.816, 436.308, 52958.502 25/05/13,23:34:33,15,08,1, 11.9,1,1, 7.053, 10464.859, 436.299, 52958.397 25/05/13,23:34:33,16,08,1, 11.9,1,1, 7.053, 10464.854, 436.324, 52958.477 25/05/13,23:34:33,17,08,1, 11.9,1,1, 7.053, 10464.860, 436.338, 52958.554 25/05/13,23:34:33,18,08,1, 11.9,1,1, 7.053, 10464.883, 436.330, 52958.616 25/05/13,23:34:33,19,08,1, 11.9,1,1, 7.053, 10464.856, 436.307, 52958.518 25/05/13,23:34:34,00,07,1, 11.9,1,1, 7.056, 10464.851, 436.307, 52958.518 25/05/13,23:34:34,01,07,1, 11.9,1,1, 7.056, 10464.867, 436.284, 52958.501 25/05/13,23:34:34,02,07,1, 11.9,1,1, 7.056, 10464.813, 436.295, 52958.523 25/05/13,23:34:34,03,07,1, 11.9,1,1, 7.056, 10464.853, 436.329, 52958.594 25/05/13,23:34:34,04,07,1, 11.9,1,1, 7.056, 10464.866, 436.342, 52958.539 25/05/13,23:34:34,05,07,1, 11.9,1,1, 7.056, 10464.853, 436.346, 52958.556 25/05/13,23:34:34,06,07,1, 11.9,1,1, 7.056, 10464.880, 436.327, 52958.603 25/05/13,23:34:34,07,07,1, 11.9,1,1, 7.056, 10464.865, 436.305, 52958.567 25/05/13,23:34:34,08,07,1, 11.9,1,1, 7.056, 10464.863, 436.317, 52958.624 25/05/13,23:34:34,09,07,1, 11.9,1,1, 7.056, 10464.869, 436.269, 52958.563 25/05/13,23:34:34,10,07,1, 11.9,1,1, 7.056, 10464.852, 436.297, 52958.590 25/05/13,23:34:34,11,07,1, 11.9,1,1, 7.056, 10464.852, 436.310, 52958.529 25/05/13,23:34:34,12,07,1, 11.9,1,1, 7.056, 10464.860, 436.322, 52958.601 25/05/13,23:34:34,13,07,1, 11.9,1,1, 7.056, 10464.853, 436.332, 52958.536 25/05/13,23:34:34,14,07,1, 11.9,1,1, 7.056, 10464.884, 436.331, 52958.558 25/05/13,23:34:34,15,07,1, 11.9,1,1, 7.056, 10464.897, 436.317, 52958.603 25/05/13,23:34:34,16,07,1, 11.9,1,1, 7.056, 10464.863, 436.301, 52958.602 25/05/13,23:34:34,17,07,1, 11.9,1,1, 7.056, 10464.894, 436.270, 52958.516 25/05/13,23:34:34,18,07,1, 11.9,1,1, 7.056, 10464.886, 436.296, 52958.533 25/05/13,23:34:34,19,07,1, 11.9,1,1, 7.056, 10464.892, 436.313, 52958.568 25/05/13,23:34:35,00,06,1, 12.0,1,1, 7.055, 10464.884, 436.313, 52958.568 25/05/13,23:34:35,01,06,1, 12.0,1,1, 7.055, 10464.878, 436.344, 52958.538 25/05/13,23:34:35,02,06,1, 12.0,1,1, 7.055, 10464.894, 436.337, 52958.638 25/05/13,23:34:35,03,06,1, 12.0,1,1, 7.055, 10464.916, 436.303, 52958.634 25/05/13,23:34:35,04,06,1, 12.0,1,1, 7.055, 10464.879, 436.278, 52958.548 25/05/13,23:34:35,05,06,1, 12.0,1,1, 7.055, 10464.907, 436.278, 52958.520 25/05/13,23:34:35,06,06,1, 12.0,1,1, 7.055, 10464.886, 436.294, 52958.539 25/05/13,23:34:35,07,06,1, 12.0,1,1, 7.055, 10464.886, 436.299, 52958.629 25/05/13,23:34:35,08,06,1, 12.0,1,1, 7.055, 10464.922, 436.309, 52958.576 25/05/13,23:34:35,09,06,1, 12.0,1,1, 7.055, 10464.918, 436.343, 52958.644 25/05/13,23:34:35,10,06,1, 12.0,1,1, 7.055, 10464.917, 436.307, 52958.643 25/05/13,23:34:35,11,06,1, 12.0,1,1, 7.055, 10464.935, 436.306, 52958.526 25/05/13,23:34:35,12,06,1, 12.0,1,1, 7.055, 10464.931, 436.290, 52958.542 25/05/13,23:34:35,13,06,1, 12.0,1,1, 7.055, 10464.945, 436.276, 52958.554 25/05/13,23:34:35,14,06,1, 12.0,1,1, 7.055, 10464.917, 436.296, 52958.576 25/05/13,23:34:35,15,06,1, 12.0,1,1, 7.055, 10464.942, 436.308, 52958.597 25/05/13,23:34:35,16,06,1, 12.0,1,1, 7.055, 10464.939, 436.317, 52958.614 25/05/13,23:34:35,17,06,1, 12.0,1,1, 7.055, 10464.955, 436.321, 52958.745 25/05/13,23:34:35,18,06,1, 12.0,1,1, 7.055, 10464.947, 436.284, 52958.457 25/05/13,23:34:35,19,06,1, 12.0,1,1, 7.055, 10464.943, 436.280, 52958.598 25/05/13,23:34:36,00,06,1, 11.9,1,1, 7.057, 10464.942, 436.280, 52958.598 25/05/13,23:34:36,01,06,1, 11.9,1,1, 7.057, 10464.931, 436.250, 52958.599 25/05/13,23:34:36,02,06,1, 11.9,1,1, 7.057, 10464.934, 436.262, 52958.520 25/05/13,23:34:36,03,06,1, 11.9,1,1, 7.057, 10464.932, 436.273, 52958.538 25/05/13,23:34:36,04,06,1, 11.9,1,1, 7.057, 10464.948, 436.297, 52958.590 25/05/13,23:34:36,05,06,1, 11.9,1,1, 7.057, 10464.959, 436.317, 52958.506 25/05/13,23:34:36,06,06,1, 11.9,1,1, 7.057, 10464.975, 436.293, 52958.602 25/05/13,23:34:36,07,06,1, 11.9,1,1, 7.057, 10464.978, 436.280, 52958.573 25/05/13,23:34:36,08,06,1, 11.9,1,1, 7.057, 10464.955, 436.271, 52958.562 25/05/13,23:34:36,09,06,1, 11.9,1,1, 7.057, 10464.975, 436.248, 52958.538 25/05/13,23:34:36,10,06,1, 11.9,1,1, 7.057, 10464.966, 436.266, 52958.563 25/05/13,23:34:36,11,06,1, 11.9,1,1, 7.057, 10464.970, 436.270, 52958.518 25/05/13,23:34:36,12,06,1, 11.9,1,1, 7.057, 10464.986, 436.302, 52958.586 25/05/13,23:34:36,13,06,1, 11.9,1,1, 7.057, 10465.010, 436.300, 52958.618 25/05/13,23:34:36,14,06,1, 11.9,1,1, 7.057, 10464.991, 436.309, 52958.559 25/05/13,23:34:36,15,06,1, 11.9,1,1, 7.057, 10465.008, 436.294, 52958.567 25/05/13,23:34:36,16,06,1, 11.9,1,1, 7.057, 10465.000, 436.258, 52958.617 25/05/13,23:34:36,17,06,1, 11.9,1,1, 7.057, 10464.996, 436.244, 52958.555 25/05/13,23:34:36,18,06,1, 11.9,1,1, 7.057, 10465.013, 436.258, 52958.586 25/05/13,23:34:36,19,06,1, 11.9,1,1, 7.057, 10465.013, 436.256, 52958.539 25/05/13,23:34:37,00,07,1, 11.9,1,1, 7.051, 10465.009, 436.256, 52958.539 25/05/13,23:34:37,01,07,1, 11.9,1,1, 7.051, 10465.019, 436.297, 52958.614 25/05/13,23:34:37,02,07,1, 11.9,1,1, 7.051, 10465.022, 436.275, 52958.619 25/05/13,23:34:37,03,07,1, 11.9,1,1, 7.051, 10465.031, 436.258, 52958.614 25/05/13,23:34:37,04,07,1, 11.9,1,1, 7.051, 10465.050, 436.222, 52958.576 25/05/13,23:34:37,05,07,1, 11.9,1,1, 7.051, 10465.042, 436.245, 52958.509 25/05/13,23:34:37,06,07,1, 11.9,1,1, 7.051, 10465.041, 436.264, 52958.564 25/05/13,23:34:37,07,07,1, 11.9,1,1, 7.051, 10465.040, 436.259, 52958.539 25/05/13,23:34:37,08,07,1, 11.9,1,1, 7.051, 10465.056, 436.297, 52958.590 25/05/13,23:34:37,09,07,1, 11.9,1,1, 7.051, 10465.064, 436.311, 52958.662 25/05/13,23:34:37,10,07,1, 11.9,1,1, 7.051, 10465.065, 436.254, 52958.570 25/05/13,23:34:37,11,07,1, 11.9,1,1, 7.051, 10465.064, 436.269, 52958.608 25/05/13,23:34:37,12,07,1, 11.9,1,1, 7.051, 10465.076, 436.216, 52958.555 25/05/13,23:34:37,13,07,1, 11.9,1,1, 7.051, 10465.056, 436.208, 52958.535 25/05/13,23:34:37,14,07,1, 11.9,1,1, 7.051, 10465.059, 436.250, 52958.609 25/05/13,23:34:37,15,07,1, 11.9,1,1, 7.051, 10465.082, 436.249, 52958.554 25/05/13,23:34:37,16,07,1, 11.9,1,1, 7.051, 10465.089, 436.258, 52958.529 25/05/13,23:34:37,17,07,1, 11.9,1,1, 7.051, 10465.080, 436.282, 52958.540 25/05/13,23:34:37,18,07,1, 11.9,1,1, 7.051, 10465.087, 436.286, 52958.568 25/05/13,23:34:37,19,07,1, 11.9,1,1, 7.051, 10465.110, 436.257, 52958.633 25/05/13,23:34:38,00,08,1, 11.8,1,1, 7.053, 10465.109, 436.257, 52958.633 25/05/13,23:34:38,01,08,1, 11.8,1,1, 7.053, 10465.100, 436.225, 52958.576 25/05/13,23:34:38,02,08,1, 11.8,1,1, 7.053, 10465.075, 436.244, 52958.535 25/05/13,23:34:38,03,08,1, 11.8,1,1, 7.053, 10465.108, 436.267, 52958.566 25/05/13,23:34:38,04,08,1, 11.8,1,1, 7.053, 10465.111, 436.270, 52958.594 25/05/13,23:34:38,05,08,1, 11.8,1,1, 7.053, 10465.085, 436.274, 52958.673 25/05/13,23:34:38,06,08,1, 11.8,1,1, 7.053, 10465.137, 436.281, 52958.658 25/05/13,23:34:38,07,08,1, 11.8,1,1, 7.053, 10465.112, 436.273, 52958.686 25/05/13,23:34:38,08,08,1, 11.8,1,1, 7.053, 10465.130, 436.223, 52958.666 25/05/13,23:34:38,09,08,1, 11.8,1,1, 7.053, 10465.119, 436.221, 52958.596 25/05/13,23:34:38,10,08,1, 11.8,1,1, 7.053, 10465.109, 436.236, 52958.623 25/05/13,23:34:38,11,08,1, 11.8,1,1, 7.053, 10465.138, 436.249, 52958.528 25/05/13,23:34:38,12,08,1, 11.8,1,1, 7.053, 10465.174, 436.260, 52958.576 25/05/13,23:34:38,13,08,1, 11.8,1,1, 7.053, 10465.166, 436.280, 52958.611 25/05/13,23:34:38,14,08,1, 11.8,1,1, 7.053, 10465.183, 436.262, 52958.632 25/05/13,23:34:38,15,08,1, 11.8,1,1, 7.053, 10465.167, 436.250, 52958.647 25/05/13,23:34:38,16,08,1, 11.8,1,1, 7.053, 10465.168, 436.221, 52958.602 25/05/13,23:34:38,17,08,1, 11.8,1,1, 7.053, 10465.182, 436.213, 52958.532 25/05/13,23:34:38,18,08,1, 11.8,1,1, 7.053, 10465.182, 436.240, 52958.576 25/05/13,23:34:38,19,08,1, 11.8,1,1, 7.053, 10465.169, 436.250, 52958.634 25/05/13,23:34:39,00,07,1, 11.9,1,1, 7.053, 10465.168, 436.250, 52958.634 25/05/13,23:34:39,01,07,1, 11.9,1,1, 7.053, 10465.203, 436.262, 52958.682 25/05/13,23:34:39,02,07,1, 11.9,1,1, 7.053, 10465.225, 436.206, 52958.105 25/05/13,23:34:39,03,07,1, 11.9,1,1, 7.053, 10465.228, 436.238, 52958.595 25/05/13,23:34:39,04,07,1, 11.9,1,1, 7.053, 10465.224, 436.198, 52958.572 25/05/13,23:34:39,05,07,1, 11.9,1,1, 7.053, 10465.206, 436.203, 52958.566 25/05/13,23:34:39,06,07,1, 11.9,1,1, 7.053, 10465.204, 436.192, 52958.613 25/05/13,23:34:39,07,07,1, 11.9,1,1, 7.053, 10465.230, 436.222, 52958.658 25/05/13,23:34:39,08,07,1, 11.9,1,1, 7.053, 10465.223, 436.247, 52958.630 25/05/13,23:34:39,09,07,1, 11.9,1,1, 7.053, 10465.244, 436.250, 52958.692 25/05/13,23:34:39,10,07,1, 11.9,1,1, 7.053, 10465.228, 436.248, 52958.582 25/05/13,23:34:39,11,07,1, 11.9,1,1, 7.053, 10465.273, 436.209, 52958.569 25/05/13,23:34:39,12,07,1, 11.9,1,1, 7.053, 10465.254, 436.200, 52958.658 25/05/13,23:34:39,13,07,1, 11.9,1,1, 7.053, 10465.255, 436.189, 52958.530 25/05/13,23:34:39,14,07,1, 11.9,1,1, 7.053, 10465.277, 436.198, 52958.541 25/05/13,23:34:39,15,07,1, 11.9,1,1, 7.053, 10465.274, 436.229, 52958.647 25/05/13,23:34:39,16,07,1, 11.9,1,1, 7.053, 10465.279, 436.246, 52958.619 25/05/13,23:34:39,17,07,1, 11.9,1,1, 7.053, 10465.291, 436.233, 52958.581 25/05/13,23:34:39,18,07,1, 11.9,1,1, 7.053, 10465.308, 436.226, 52958.556 25/05/13,23:34:39,19,07,1, 11.9,1,1, 7.053, 10465.308, 436.193, 52958.563 25/05/13,23:34:40,00,07,1, 11.9,1,1, 7.056, 10465.301, 436.193, 52958.563 25/05/13,23:34:40,01,07,1, 11.9,1,1, 7.056, 10465.265, 436.201, 52958.555 25/05/13,23:34:40,02,07,1, 11.9,1,1, 7.056, 10465.278, 436.183, 52958.662 25/05/13,23:34:40,03,07,1, 11.9,1,1, 7.056, 10465.292, 436.234, 52958.631 25/05/13,23:34:40,04,07,1, 11.9,1,1, 7.056, 10465.299, 436.211, 52958.577 25/05/13,23:34:40,05,07,1, 11.9,1,1, 7.056, 10465.326, 436.223, 52958.676 25/05/13,23:34:40,06,07,1, 11.9,1,1, 7.056, 10465.349, 436.211, 52958.594 25/05/13,23:34:40,07,07,1, 11.9,1,1, 7.056, 10465.356, 436.188, 52958.588 25/05/13,23:34:40,08,07,1, 11.9,1,1, 7.056, 10465.335, 436.196, 52958.566 25/05/13,23:34:40,09,07,1, 11.9,1,1, 7.056, 10465.352, 436.191, 52958.628 25/05/13,23:34:40,10,07,1, 11.9,1,1, 7.056, 10465.363, 436.207, 52958.626 25/05/13,23:34:40,11,07,1, 11.9,1,1, 7.056, 10465.379, 436.216, 52958.645 25/05/13,23:34:40,12,07,1, 11.9,1,1, 7.056, 10465.358, 436.232, 52958.591 25/05/13,23:34:40,13,07,1, 11.9,1,1, 7.056, 10465.378, 436.232, 52958.658 25/05/13,23:34:40,14,07,1, 11.9,1,1, 7.056, 10465.362, 436.212, 52958.624 25/05/13,23:34:40,15,07,1, 11.9,1,1, 7.056, 10465.391, 436.208, 52958.634 25/05/13,23:34:40,16,07,1, 11.9,1,1, 7.056, 10465.395, 436.202, 52958.622 25/05/13,23:34:40,17,07,1, 11.9,1,1, 7.056, 10465.398, 436.194, 52958.577 25/05/13,23:34:40,18,07,1, 11.9,1,1, 7.056, 10465.398, 436.211, 52958.603 25/05/13,23:34:40,19,07,1, 11.9,1,1, 7.056, 10465.404, 436.230, 52958.611 25/05/13,23:34:41,00,07,1, 11.9,1,1, 7.058, 10465.401, 436.230, 52958.611 25/05/13,23:34:41,01,07,1, 11.9,1,1, 7.058, 10465.433, 436.237, 52958.609 25/05/13,23:34:41,02,07,1, 11.9,1,1, 7.058, 10465.424, 436.221, 52958.546 25/05/13,23:34:41,03,07,1, 11.9,1,1, 7.058, 10465.417, 436.194, 52958.607 25/05/13,23:34:41,04,07,1, 11.9,1,1, 7.058, 10465.457, 436.208, 52958.540 25/05/13,23:34:41,05,07,1, 11.9,1,1, 7.058, 10465.428, 436.175, 52958.554 25/05/13,23:34:41,06,07,1, 11.9,1,1, 7.058, 10465.460, 436.204, 52958.596 25/05/13,23:34:41,07,07,1, 11.9,1,1, 7.058, 10465.458, 436.215, 52958.521 25/05/13,23:34:41,08,07,1, 11.9,1,1, 7.058, 10465.475, 436.236, 52958.558 25/05/13,23:34:41,09,07,1, 11.9,1,1, 7.058, 10465.483, 436.226, 52958.660 25/05/13,23:34:41,10,07,1, 11.9,1,1, 7.058, 10465.468, 436.206, 52958.655 25/05/13,23:34:41,11,07,1, 11.9,1,1, 7.058, 10465.482, 436.216, 52958.602 25/05/13,23:34:41,12,07,1, 11.9,1,1, 7.058, 10465.502, 436.194, 52958.601 25/05/13,23:34:41,13,07,1, 11.9,1,1, 7.058, 10465.522, 436.198, 52958.554 25/05/13,23:34:41,14,07,1, 11.9,1,1, 7.058, 10465.507, 436.236, 52958.763 25/05/13,23:34:41,15,07,1, 11.9,1,1, 7.058, 10465.543, 436.220, 52958.664 25/05/13,23:34:41,16,07,1, 11.9,1,1, 7.058, 10465.506, 436.245, 52958.632 25/05/13,23:34:41,17,07,1, 11.9,1,1, 7.058, 10465.547, 436.246, 52958.610 25/05/13,23:34:41,18,07,1, 11.9,1,1, 7.058, 10465.550, 436.222, 52958.628 25/05/13,23:34:41,19,07,1, 11.9,1,1, 7.058, 10465.553, 436.197, 52958.626 25/05/13,23:34:42,00,07,1, 11.9,1,1, 7.054, 10465.552, 436.197, 52958.626 25/05/13,23:34:42,01,07,1, 11.9,1,1, 7.054, 10465.559, 436.214, 52958.640 25/05/13,23:34:42,02,07,1, 11.9,1,1, 7.054, 10465.568, 436.244, 52958.616 25/05/13,23:34:42,03,07,1, 11.9,1,1, 7.054, 10465.557, 436.270, 52958.633 25/05/13,23:34:42,04,07,1, 11.9,1,1, 7.054, 10465.587, 436.272, 52958.677 25/05/13,23:34:42,05,07,1, 11.9,1,1, 7.054, 10465.582, 436.267, 52958.654 25/05/13,23:34:42,06,07,1, 11.9,1,1, 7.054, 10465.586, 436.225, 52958.606 25/05/13,23:34:42,07,07,1, 11.9,1,1, 7.054, 10465.576, 436.229, 52958.703 25/05/13,23:34:42,08,07,1, 11.9,1,1, 7.054, 10465.577, 436.224, 52958.572 25/05/13,23:34:42,09,07,1, 11.9,1,1, 7.054, 10465.571, 436.232, 52958.631 25/05/13,23:34:42,10,07,1, 11.9,1,1, 7.054, 10465.593, 436.268, 52958.592 25/05/13,23:34:42,11,07,1, 11.9,1,1, 7.054, 10465.599, 436.250, 52958.610 25/05/13,23:34:42,12,07,1, 11.9,1,1, 7.054, 10465.643, 436.281, 52958.644 25/05/13,23:34:42,13,07,1, 11.9,1,1, 7.054, 10465.636, 436.270, 52958.598 25/05/13,23:34:42,14,07,1, 11.9,1,1, 7.054, 10465.663, 436.254, 52958.637 25/05/13,23:34:42,15,07,1, 11.9,1,1, 7.054, 10465.626, 436.253, 52958.669 25/05/13,23:34:42,16,07,1, 11.9,1,1, 7.054, 10465.648, 436.254, 52958.549 25/05/13,23:34:42,17,07,1, 11.9,1,1, 7.054, 10465.648, 436.278, 52958.634 25/05/13,23:34:42,18,07,1, 11.9,1,1, 7.054, 10465.663, 436.300, 52958.606 25/05/13,23:34:42,19,07,1, 11.9,1,1, 7.054, 10465.677, 436.294, 52958.590 25/05/13,23:34:43,00,07,1, 12.0,1,1, 7.052, 10465.677, 436.294, 52958.590 25/05/13,23:34:43,01,07,1, 12.0,1,1, 7.052, 10465.719, 436.285, 52958.594 25/05/13,23:34:43,02,07,1, 12.0,1,1, 7.052, 10465.674, 436.250, 52958.647 25/05/13,23:34:43,03,07,1, 12.0,1,1, 7.052, 10465.684, 436.269, 52958.618 25/05/13,23:34:43,04,07,1, 12.0,1,1, 7.052, 10465.686, 436.256, 52958.645 25/05/13,23:34:43,05,07,1, 12.0,1,1, 7.052, 10465.700, 436.282, 52958.589 25/05/13,23:34:43,06,07,1, 12.0,1,1, 7.052, 10465.709, 436.321, 52958.658 25/05/13,23:34:43,07,07,1, 12.0,1,1, 7.052, 10465.712, 436.300, 52958.574 25/05/13,23:34:43,08,07,1, 12.0,1,1, 7.052, 10465.748, 436.323, 52958.550 25/05/13,23:34:43,09,07,1, 12.0,1,1, 7.052, 10465.704, 436.288, 52958.628 25/05/13,23:34:43,10,07,1, 12.0,1,1, 7.052, 10465.741, 436.271, 52958.626 25/05/13,23:34:43,11,07,1, 12.0,1,1, 7.052, 10465.724, 436.273, 52958.577 25/05/13,23:34:43,12,07,1, 12.0,1,1, 7.052, 10465.734, 436.303, 52958.581 25/05/13,23:34:43,13,07,1, 12.0,1,1, 7.052, 10465.745, 436.336, 52958.652 25/05/13,23:34:43,14,07,1, 12.0,1,1, 7.052, 10465.757, 436.322, 52958.649 25/05/13,23:34:43,15,07,1, 12.0,1,1, 7.052, 10465.765, 436.357, 52958.586 25/05/13,23:34:43,16,07,1, 12.0,1,1, 7.052, 10465.766, 436.339, 52958.660 25/05/13,23:34:43,17,07,1, 12.0,1,1, 7.052, 10465.771, 436.333, 52958.696 25/05/13,23:34:43,18,07,1, 12.0,1,1, 7.052, 10465.786, 436.315, 52958.650 25/05/13,23:34:43,19,07,1, 12.0,1,1, 7.052, 10465.759, 436.321, 52958.544 25/05/13,23:34:44,00,08,1, 11.9,1,1, 7.053, 10465.752, 436.321, 52958.544 25/05/13,23:34:44,01,08,1, 11.9,1,1, 7.053, 10465.786, 436.378, 52958.667 25/05/13,23:34:44,02,08,1, 11.9,1,1, 7.053, 10465.781, 436.379, 52958.650 25/05/13,23:34:44,03,08,1, 11.9,1,1, 7.053, 10465.833, 436.367, 52958.687 25/05/13,23:34:44,04,08,1, 11.9,1,1, 7.053, 10465.799, 436.384, 52958.572 25/05/13,23:34:44,05,08,1, 11.9,1,1, 7.053, 10465.794, 436.367, 52958.575 25/05/13,23:34:44,06,08,1, 11.9,1,1, 7.053, 10465.816, 436.316, 52958.510 25/05/13,23:34:44,07,08,1, 11.9,1,1, 7.053, 10465.797, 436.356, 52958.586 25/05/13,23:34:44,08,08,1, 11.9,1,1, 7.053, 10465.781, 436.388, 52958.597 25/05/13,23:34:44,09,08,1, 11.9,1,1, 7.053, 10465.836, 436.388, 52958.605 25/05/13,23:34:44,10,08,1, 11.9,1,1, 7.053, 10465.843, 436.423, 52958.659 25/05/13,23:34:44,11,08,1, 11.9,1,1, 7.053, 10465.827, 436.396, 52958.649 25/05/13,23:34:44,12,08,1, 11.9,1,1, 7.053, 10465.846, 436.392, 52958.661 25/05/13,23:34:44,13,08,1, 11.9,1,1, 7.053, 10465.850, 436.392, 52958.640 25/05/13,23:34:44,14,08,1, 11.9,1,1, 7.053, 10465.860, 436.396, 52958.571 25/05/13,23:34:44,15,08,1, 11.9,1,1, 7.053, 10465.855, 436.421, 52958.635 25/05/13,23:34:44,16,08,1, 11.9,1,1, 7.053, 10465.856, 436.423, 52958.641 25/05/13,23:34:44,17,08,1, 11.9,1,1, 7.053, 10465.856, 436.457, 52958.647 25/05/13,23:34:44,18,08,1, 11.9,1,1, 7.053, 10465.887, 436.479, 52958.682 25/05/13,23:34:44,19,08,1, 11.9,1,1, 7.053, 10465.865, 436.462, 52958.726 25/05/13,23:34:45,00,07,1, 11.9,1,1, 7.054, 10465.860, 436.462, 52958.726 25/05/13,23:34:45,01,07,1, 11.9,1,1, 7.054, 10465.874, 436.416, 52958.576 25/05/13,23:34:45,02,07,1, 11.9,1,1, 7.054, 10465.865, 436.431, 52958.699 25/05/13,23:34:45,03,07,1, 11.9,1,1, 7.054, 10465.851, 436.468, 52958.646 25/05/13,23:34:45,04,07,1, 11.9,1,1, 7.054, 10465.833, 436.496, 52958.671 25/05/13,23:34:45,05,07,1, 11.9,1,1, 7.054, 10465.864, 436.512, 52958.678 25/05/13,23:34:45,06,07,1, 11.9,1,1, 7.054, 10465.879, 436.490, 52958.701 25/05/13,23:34:45,07,07,1, 11.9,1,1, 7.054, 10465.868, 436.462, 52958.668 25/05/13,23:34:45,08,07,1, 11.9,1,1, 7.054, 10465.894, 436.478, 52958.596 25/05/13,23:34:45,09,07,1, 11.9,1,1, 7.054, 10465.893, 436.470, 52958.564 25/05/13,23:34:45,10,07,1, 11.9,1,1, 7.054, 10465.901, 436.467, 52958.636 25/05/13,23:34:45,11,07,1, 11.9,1,1, 7.054, 10465.910, 436.505, 52958.558 25/05/13,23:34:45,12,07,1, 11.9,1,1, 7.054, 10465.902, 436.531, 52958.698 25/05/13,23:34:45,13,07,1, 11.9,1,1, 7.054, 10465.936, 436.548, 52958.662 25/05/13,23:34:45,14,07,1, 11.9,1,1, 7.054, 10465.950, 436.526, 52958.692 25/05/13,23:34:45,15,07,1, 11.9,1,1, 7.054, 10465.932, 436.502, 52958.685 25/05/13,23:34:45,16,07,1, 11.9,1,1, 7.054, 10465.914, 436.487, 52958.612 25/05/13,23:34:45,17,07,1, 11.9,1,1, 7.054, 10465.909, 436.505, 52958.707 25/05/13,23:34:45,18,07,1, 11.9,1,1, 7.054, 10465.918, 436.527, 52958.678 25/05/13,23:34:45,19,07,1, 11.9,1,1, 7.054, 10465.942, 436.561, 52958.655 25/05/13,23:34:46,00,08,1, 11.9,1,1, 7.053, 10465.935, 436.561, 52958.655 25/05/13,23:34:46,01,08,1, 11.9,1,1, 7.053, 10465.954, 436.544, 52958.634 25/05/13,23:34:46,02,08,1, 11.9,1,1, 7.053, 10465.932, 436.547, 52958.694 25/05/13,23:34:46,03,08,1, 11.9,1,1, 7.053, 10465.946, 436.522, 52958.697 25/05/13,23:34:46,04,08,1, 11.9,1,1, 7.053, 10465.957, 436.531, 52958.702 25/05/13,23:34:46,05,08,1, 11.9,1,1, 7.053, 10465.958, 436.551, 52958.701 25/05/13,23:34:46,06,08,1, 11.9,1,1, 7.053, 10465.977, 436.582, 52958.713 25/05/13,23:34:46,07,08,1, 11.9,1,1, 7.053, 10465.949, 436.587, 52958.642 25/05/13,23:34:46,08,08,1, 11.9,1,1, 7.053, 10465.953, 436.581, 52958.727 25/05/13,23:34:46,09,08,1, 11.9,1,1, 7.053, 10465.973, 436.546, 52958.613 25/05/13,23:34:46,10,08,1, 11.9,1,1, 7.053, 10465.979, 436.553, 52958.687 25/05/13,23:34:46,11,08,1, 11.9,1,1, 7.053, 10465.984, 436.553, 52958.680 25/05/13,23:34:46,12,08,1, 11.9,1,1, 7.053, 10465.977, 436.551, 52958.680 25/05/13,23:34:46,13,08,1, 11.9,1,1, 7.053, 10465.962, 436.575, 52958.704 25/05/13,23:34:46,14,08,1, 11.9,1,1, 7.053, 10465.998, 436.619, 52958.632 25/05/13,23:34:46,15,08,1, 11.9,1,1, 7.053, 10466.024, 436.605, 52958.709 25/05/13,23:34:46,16,08,1, 11.9,1,1, 7.053, 10466.022, 436.585, 52958.716 25/05/13,23:34:46,17,08,1, 11.9,1,1, 7.053, 10466.036, 436.560, 52958.718 25/05/13,23:34:46,18,08,1, 11.9,1,1, 7.053, 10466.020, 436.567, 52958.681 25/05/13,23:34:46,19,08,1, 11.9,1,1, 7.053, 10466.050, 436.560, 52958.622 25/05/13,23:34:47,00,08,1, 11.9,1,1, 7.055, 10466.044, 436.560, 52958.622 25/05/13,23:34:47,01,08,1, 11.9,1,1, 7.055, 10466.049, 436.620, 52958.697 25/05/13,23:34:47,02,08,1, 11.9,1,1, 7.055, 10466.043, 436.647, 52958.717 25/05/13,23:34:47,03,08,1, 11.9,1,1, 7.055, 10466.079, 436.609, 52958.623 25/05/13,23:34:47,04,08,1, 11.9,1,1, 7.055, 10466.066, 436.583, 52958.677 25/05/13,23:34:47,05,08,1, 11.9,1,1, 7.055, 10466.068, 436.587, 52958.641 25/05/13,23:34:47,06,08,1, 11.9,1,1, 7.055, 10466.052, 436.629, 52958.699 25/05/13,23:34:47,07,08,1, 11.9,1,1, 7.055, 10466.073, 436.622, 52958.672 25/05/13,23:34:47,08,08,1, 11.9,1,1, 7.055, 10466.078, 436.657, 52958.675 25/05/13,23:34:47,09,08,1, 11.9,1,1, 7.055, 10466.080, 436.641, 52958.659 25/05/13,23:34:47,10,08,1, 11.9,1,1, 7.055, 10466.099, 436.616, 52958.668 25/05/13,23:34:47,11,08,1, 11.9,1,1, 7.055, 10466.120, 436.620, 52958.676 25/05/13,23:34:47,12,08,1, 11.9,1,1, 7.055, 10466.080, 436.591, 52958.583 25/05/13,23:34:47,13,08,1, 11.9,1,1, 7.055, 10466.078, 436.609, 52958.618 25/05/13,23:34:47,14,08,1, 11.9,1,1, 7.055, 10466.086, 436.640, 52958.637 25/05/13,23:34:47,15,08,1, 11.9,1,1, 7.055, 10466.107, 436.649, 52958.642 25/05/13,23:34:47,16,08,1, 11.9,1,1, 7.055, 10466.114, 436.651, 52958.662 25/05/13,23:34:47,17,08,1, 11.9,1,1, 7.055, 10466.156, 436.658, 52958.693 25/05/13,23:34:47,18,08,1, 11.9,1,1, 7.055, 10466.136, 436.630, 52958.625 25/05/13,23:34:47,19,08,1, 11.9,1,1, 7.055, 10466.113, 436.624, 52958.689 25/05/13,23:34:48,00,08,1, 11.9,1,1, 7.054, 10466.111, 436.624, 52958.689 25/05/13,23:34:48,01,08,1, 11.9,1,1, 7.054, 10466.115, 436.617, 52958.763 25/05/13,23:34:48,02,08,1, 11.9,1,1, 7.054, 10466.152, 436.682, 52958.770 25/05/13,23:34:48,03,08,1, 11.9,1,1, 7.054, 10466.174, 436.705, 52958.652 25/05/13,23:34:48,04,08,1, 11.9,1,1, 7.054, 10466.166, 436.682, 52958.659 25/05/13,23:34:48,05,08,1, 11.9,1,1, 7.054, 10466.194, 436.690, 52958.656 25/05/13,23:34:48,06,08,1, 11.9,1,1, 7.054, 10466.172, 436.630, 52958.634 25/05/13,23:34:48,07,08,1, 11.9,1,1, 7.054, 10466.186, 436.657, 52958.721 25/05/13,23:34:48,08,08,1, 11.9,1,1, 7.054, 10466.173, 436.659, 52958.715 25/05/13,23:34:48,09,08,1, 11.9,1,1, 7.054, 10466.181, 436.691, 52958.675 25/05/13,23:34:48,10,08,1, 11.9,1,1, 7.054, 10466.195, 436.715, 52958.715 25/05/13,23:34:48,11,08,1, 11.9,1,1, 7.054, 10466.190, 436.712, 52958.663 25/05/13,23:34:48,12,08,1, 11.9,1,1, 7.054, 10466.189, 436.723, 52958.768 25/05/13,23:34:48,13,08,1, 11.9,1,1, 7.054, 10466.198, 436.698, 52958.715 25/05/13,23:34:48,14,08,1, 11.9,1,1, 7.054, 10466.187, 436.698, 52958.702 25/05/13,23:34:48,15,08,1, 11.9,1,1, 7.054, 10466.195, 436.700, 52958.737 25/05/13,23:34:48,16,08,1, 11.9,1,1, 7.054, 10466.220, 436.733, 52958.698 25/05/13,23:34:48,17,08,1, 11.9,1,1, 7.054, 10466.225, 436.754, 52958.662 25/05/13,23:34:48,18,08,1, 11.9,1,1, 7.054, 10466.235, 436.757, 52958.705 25/05/13,23:34:48,19,08,1, 11.9,1,1, 7.054, 10466.215, 436.750, 52958.709 25/05/13,23:34:49,00,08,1, 11.9,1,1, 7.051, 10466.211, 436.750, 52958.709 25/05/13,23:34:49,01,08,1, 11.9,1,1, 7.051, 10466.230, 436.716, 52958.647 25/05/13,23:34:49,02,08,1, 11.9,1,1, 7.051, 10466.232, 436.707, 52958.683 25/05/13,23:34:49,03,08,1, 11.9,1,1, 7.051, 10466.239, 436.744, 52958.686 25/05/13,23:34:49,04,08,1, 11.9,1,1, 7.051, 10466.255, 436.752, 52958.624 25/05/13,23:34:49,05,08,1, 11.9,1,1, 7.051, 10466.266, 436.767, 52958.765 25/05/13,23:34:49,06,08,1, 11.9,1,1, 7.051, 10466.295, 436.783, 52958.754 25/05/13,23:34:49,07,08,1, 11.9,1,1, 7.051, 10466.274, 436.757, 52958.772 25/05/13,23:34:49,08,08,1, 11.9,1,1, 7.051, 10466.274, 436.737, 52958.676 25/05/13,23:34:49,09,08,1, 11.9,1,1, 7.051, 10466.272, 436.751, 52958.667 25/05/13,23:34:49,10,08,1, 11.9,1,1, 7.051, 10466.275, 436.754, 52958.657 25/05/13,23:34:49,11,08,1, 11.9,1,1, 7.051, 10466.291, 436.805, 52958.686 25/05/13,23:34:49,12,08,1, 11.9,1,1, 7.051, 10466.309, 436.815, 52958.738 25/05/13,23:34:49,13,08,1, 11.9,1,1, 7.051, 10466.337, 436.799, 52958.679 25/05/13,23:34:49,14,08,1, 11.9,1,1, 7.051, 10466.314, 436.776, 52958.677 25/05/13,23:34:49,15,08,1, 11.9,1,1, 7.051, 10466.317, 436.749, 52958.743 25/05/13,23:34:49,16,08,1, 11.9,1,1, 7.051, 10466.313, 436.746, 52958.625 25/05/13,23:34:49,17,08,1, 11.9,1,1, 7.051, 10466.317, 436.775, 52958.705 25/05/13,23:34:49,18,08,1, 11.9,1,1, 7.051, 10466.307, 436.806, 52958.752 25/05/13,23:34:49,19,08,1, 11.9,1,1, 7.051, 10466.339, 436.828, 52958.744 25/05/13,23:34:50,00,09,1, 11.9,1,1, 7.052, 10466.336, 436.828, 52958.744 25/05/13,23:34:50,01,09,1, 11.9,1,1, 7.052, 10466.338, 436.824, 52958.725 25/05/13,23:34:50,02,09,1, 11.9,1,1, 7.052, 10466.339, 436.809, 52958.690 25/05/13,23:34:50,03,09,1, 11.9,1,1, 7.052, 10466.335, 436.787, 52958.717 25/05/13,23:34:50,04,09,1, 11.9,1,1, 7.052, 10466.365, 436.794, 52958.715 25/05/13,23:34:50,05,09,1, 11.9,1,1, 7.052, 10466.338, 436.825, 52958.682 25/05/13,23:34:50,06,09,1, 11.9,1,1, 7.052, 10466.373, 436.845, 52958.675 25/05/13,23:34:50,07,09,1, 11.9,1,1, 7.052, 10466.383, 436.868, 52958.762 25/05/13,23:34:50,08,09,1, 11.9,1,1, 7.052, 10466.418, 436.863, 52958.757 25/05/13,23:34:50,09,09,1, 11.9,1,1, 7.052, 10466.397, 436.822, 52958.693 25/05/13,23:34:50,10,09,1, 11.9,1,1, 7.052, 10466.391, 436.829, 52958.711 25/05/13,23:34:50,11,09,1, 11.9,1,1, 7.052, 10466.379, 436.802, 52958.631 25/05/13,23:34:50,12,09,1, 11.9,1,1, 7.052, 10466.387, 436.819, 52958.731 25/05/13,23:34:50,13,09,1, 11.9,1,1, 7.052, 10466.428, 436.885, 52958.725 25/05/13,23:34:50,14,09,1, 11.9,1,1, 7.052, 10466.456, 436.898, 52958.742 25/05/13,23:34:50,15,09,1, 11.9,1,1, 7.052, 10466.427, 436.856, 52958.737 25/05/13,23:34:50,16,09,1, 11.9,1,1, 7.052, 10466.446, 436.878, 52958.763 25/05/13,23:34:50,17,09,1, 11.9,1,1, 7.052, 10466.456, 436.844, 52958.726 25/05/13,23:34:50,18,09,1, 11.9,1,1, 7.052, 10466.439, 436.870, 52958.712 25/05/13,23:34:50,19,09,1, 11.9,1,1, 7.052, 10466.474, 436.864, 52958.688 25/05/13,23:34:51,00,07,1, 11.9,1,1, 7.048, 10466.470, 436.864, 52958.688 25/05/13,23:34:51,01,07,1, 11.9,1,1, 7.048, 10466.491, 436.916, 52958.703 25/05/13,23:34:51,02,07,1, 11.9,1,1, 7.048, 10466.511, 436.903, 52958.680 25/05/13,23:34:51,03,07,1, 11.9,1,1, 7.048, 10466.500, 436.902, 52958.673 25/05/13,23:34:51,04,07,1, 11.9,1,1, 7.048, 10466.495, 436.890, 52958.691 25/05/13,23:34:51,05,07,1, 11.9,1,1, 7.048, 10466.513, 436.894, 52958.717 25/05/13,23:34:51,06,07,1, 11.9,1,1, 7.048, 10466.509, 436.911, 52958.746 25/05/13,23:34:51,07,07,1, 11.9,1,1, 7.048, 10466.540, 436.924, 52958.720 25/05/13,23:34:51,08,07,1, 11.9,1,1, 7.048, 10466.529, 436.915, 52958.730 25/05/13,23:34:51,09,07,1, 11.9,1,1, 7.048, 10466.562, 436.973, 52958.791 25/05/13,23:34:51,10,07,1, 11.9,1,1, 7.048, 10466.543, 436.904, 52958.740 25/05/13,23:34:51,11,07,1, 11.9,1,1, 7.048, 10466.554, 436.902, 52958.701 25/05/13,23:34:51,12,07,1, 11.9,1,1, 7.048, 10466.551, 436.934, 52958.772 25/05/13,23:34:51,13,07,1, 11.9,1,1, 7.048, 10466.558, 436.948, 52958.737 25/05/13,23:34:51,14,07,1, 11.9,1,1, 7.048, 10466.567, 436.980, 52958.785 25/05/13,23:34:51,15,07,1, 11.9,1,1, 7.048, 10466.574, 437.016, 52958.795 25/05/13,23:34:51,16,07,1, 11.9,1,1, 7.048, 10466.592, 436.989, 52958.789 25/05/13,23:34:51,17,07,1, 11.9,1,1, 7.048, 10466.605, 436.974, 52958.698 25/05/13,23:34:51,18,07,1, 11.9,1,1, 7.048, 10466.616, 436.967, 52958.700 25/05/13,23:34:51,19,07,1, 11.9,1,1, 7.048, 10466.609, 436.944, 52958.700 25/05/13,23:34:52,00,07,1, 11.9,1,1, 7.055, 10466.603, 436.944, 52958.700 25/05/13,23:34:52,01,07,1, 11.9,1,1, 7.055, 10466.617, 436.987, 52958.761 25/05/13,23:34:52,02,07,1, 11.9,1,1, 7.055, 10466.633, 437.042, 52958.758 25/05/13,23:34:52,03,07,1, 11.9,1,1, 7.055, 10466.649, 437.043, 52958.820 25/05/13,23:34:52,04,07,1, 11.9,1,1, 7.055, 10466.633, 437.023, 52958.787 25/05/13,23:34:52,05,07,1, 11.9,1,1, 7.055, 10466.650, 437.027, 52958.744 25/05/13,23:34:52,06,07,1, 11.9,1,1, 7.055, 10466.642, 437.009, 52958.649 25/05/13,23:34:52,07,07,1, 11.9,1,1, 7.055, 10466.648, 437.013, 52958.752 25/05/13,23:34:52,08,07,1, 11.9,1,1, 7.055, 10466.672, 437.093, 52958.761 25/05/13,23:34:52,09,07,1, 11.9,1,1, 7.055, 10466.690, 437.101, 52958.773 25/05/13,23:34:52,10,07,1, 11.9,1,1, 7.055, 10466.697, 437.108, 52958.783 25/05/13,23:34:52,11,07,1, 11.9,1,1, 7.055, 10466.700, 437.090, 52958.843 25/05/13,23:34:52,12,07,1, 11.9,1,1, 7.055, 10466.693, 437.077, 52958.729 25/05/13,23:34:52,13,07,1, 11.9,1,1, 7.055, 10466.698, 437.116, 52958.741 25/05/13,23:34:52,14,07,1, 11.9,1,1, 7.055, 10466.721, 437.083, 52958.695 25/05/13,23:34:52,15,07,1, 11.9,1,1, 7.055, 10466.695, 437.115, 52958.703 25/05/13,23:34:52,16,07,1, 11.9,1,1, 7.055, 10466.722, 437.154, 52958.836 25/05/13,23:34:52,17,07,1, 11.9,1,1, 7.055, 10466.715, 437.154, 52958.835 25/05/13,23:34:52,18,07,1, 11.9,1,1, 7.055, 10466.725, 437.148, 52958.784 25/05/13,23:34:52,19,07,1, 11.9,1,1, 7.055, 10466.738, 437.130, 52958.796 25/05/13,23:34:53,00,08,1, 11.9,1,1, 7.050, 10466.737, 437.130, 52958.796 25/05/13,23:34:53,01,08,1, 11.9,1,1, 7.050, 10466.725, 437.149, 52958.723 25/05/13,23:34:53,02,08,1, 11.9,1,1, 7.050, 10466.765, 437.175, 52958.765 25/05/13,23:34:53,03,08,1, 11.9,1,1, 7.050, 10466.745, 437.195, 52958.838 25/05/13,23:34:53,04,08,1, 11.9,1,1, 7.050, 10466.780, 437.202, 52958.764 25/05/13,23:34:53,05,08,1, 11.9,1,1, 7.050, 10466.778, 437.208, 52958.862 25/05/13,23:34:53,06,08,1, 11.9,1,1, 7.050, 10466.752, 437.190, 52958.710 25/05/13,23:34:53,07,08,1, 11.9,1,1, 7.050, 10466.782, 437.198, 52958.755 25/05/13,23:34:53,08,08,1, 11.9,1,1, 7.050, 10466.762, 437.171, 52958.804 25/05/13,23:34:53,09,08,1, 11.9,1,1, 7.050, 10466.750, 437.203, 52958.794 25/05/13,23:34:53,10,08,1, 11.9,1,1, 7.050, 10466.811, 437.250, 52958.808 25/05/13,23:34:53,11,08,1, 11.9,1,1, 7.050, 10466.803, 437.270, 52958.845 25/05/13,23:34:53,12,08,1, 11.9,1,1, 7.050, 10466.833, 437.248, 52958.782 25/05/13,23:34:53,13,08,1, 11.9,1,1, 7.050, 10466.820, 437.258, 52958.774 25/05/13,23:34:53,14,08,1, 11.9,1,1, 7.050, 10466.810, 437.228, 52958.775 25/05/13,23:34:53,15,08,1, 11.9,1,1, 7.050, 10466.798, 437.255, 52958.846 25/05/13,23:34:53,16,08,1, 11.9,1,1, 7.050, 10466.804, 437.297, 52958.779 25/05/13,23:34:53,17,08,1, 11.9,1,1, 7.050, 10466.829, 437.306, 52958.821 25/05/13,23:34:53,18,08,1, 11.9,1,1, 7.050, 10466.849, 437.333, 52958.857 25/05/13,23:34:53,19,08,1, 11.9,1,1, 7.050, 10466.863, 437.311, 52958.753 25/05/13,23:34:54,00,07,1, 11.9,1,1, 7.051, 10466.862, 437.311, 52958.753 25/05/13,23:34:54,01,07,1, 11.9,1,1, 7.051, 10466.905, 437.299, 52958.791 25/05/13,23:34:54,02,07,1, 11.9,1,1, 7.051, 10466.874, 437.276, 52958.711 25/05/13,23:34:54,03,07,1, 11.9,1,1, 7.051, 10466.865, 437.301, 52958.726 25/05/13,23:34:54,04,07,1, 11.9,1,1, 7.051, 10466.874, 437.350, 52958.804 25/05/13,23:34:54,05,07,1, 11.9,1,1, 7.051, 10466.892, 437.344, 52958.819 25/05/13,23:34:54,06,07,1, 11.9,1,1, 7.051, 10466.893, 437.392, 52958.845 25/05/13,23:34:54,07,07,1, 11.9,1,1, 7.051, 10466.900, 437.332, 52958.795 25/05/13,23:34:54,08,07,1, 11.9,1,1, 7.051, 10466.904, 437.318, 52958.792 25/05/13,23:34:54,09,07,1, 11.9,1,1, 7.051, 10466.899, 437.326, 52958.769 25/05/13,23:34:54,10,07,1, 11.9,1,1, 7.051, 10466.887, 437.348, 52958.832 25/05/13,23:34:54,11,07,1, 11.9,1,1, 7.051, 10466.913, 437.369, 52958.805 25/05/13,23:34:54,12,07,1, 11.9,1,1, 7.051, 10466.901, 437.416, 52958.842 25/05/13,23:34:54,13,07,1, 11.9,1,1, 7.051, 10466.922, 437.412, 52958.836 25/05/13,23:34:54,14,07,1, 11.9,1,1, 7.051, 10466.957, 437.412, 52958.851 25/05/13,23:34:54,15,07,1, 11.9,1,1, 7.051, 10466.947, 437.381, 52958.832 25/05/13,23:34:54,16,07,1, 11.9,1,1, 7.051, 10466.939, 437.395, 52958.846 25/05/13,23:34:54,17,07,1, 11.9,1,1, 7.051, 10466.952, 437.408, 52958.827 25/05/13,23:34:54,18,07,1, 11.9,1,1, 7.051, 10466.934, 437.424, 52958.842 25/05/13,23:34:54,19,07,1, 11.9,1,1, 7.051, 10466.984, 437.462, 52958.872 25/05/13,23:34:55,00,08,1, 12.0,1,1, 7.053, 10466.979, 437.462, 52958.872 25/05/13,23:34:55,01,08,1, 12.0,1,1, 7.053, 10466.970, 437.452, 52958.809 25/05/13,23:34:55,02,08,1, 12.0,1,1, 7.053, 10466.992, 437.441, 52958.814 25/05/13,23:34:55,03,08,1, 12.0,1,1, 7.053, 10466.985, 437.448, 52958.857 25/05/13,23:34:55,04,08,1, 12.0,1,1, 7.053, 10466.978, 437.447, 52958.839 25/05/13,23:34:55,05,08,1, 12.0,1,1, 7.053, 10466.988, 437.497, 52958.907 25/05/13,23:34:55,06,08,1, 12.0,1,1, 7.053, 10466.995, 437.508, 52958.854 25/05/13,23:34:55,07,08,1, 12.0,1,1, 7.053, 10466.997, 437.530, 52958.814 25/05/13,23:34:55,08,08,1, 12.0,1,1, 7.053, 10467.012, 437.526, 52958.913 25/05/13,23:34:55,09,08,1, 12.0,1,1, 7.053, 10467.009, 437.493, 52958.879 25/05/13,23:34:55,10,08,1, 12.0,1,1, 7.053, 10467.006, 437.500, 52958.877 25/05/13,23:34:55,11,08,1, 12.0,1,1, 7.053, 10467.016, 437.515, 52958.905 25/05/13,23:34:55,12,08,1, 12.0,1,1, 7.053, 10467.003, 437.534, 52958.765 25/05/13,23:34:55,13,08,1, 12.0,1,1, 7.053, 10467.038, 437.582, 52958.877 25/05/13,23:34:55,14,08,1, 12.0,1,1, 7.053, 10467.036, 437.579, 52958.857 25/05/13,23:34:55,15,08,1, 12.0,1,1, 7.053, 10467.046, 437.564, 52958.905 25/05/13,23:34:55,16,08,1, 12.0,1,1, 7.053, 10467.053, 437.542, 52958.891 25/05/13,23:34:55,17,08,1, 12.0,1,1, 7.053, 10467.052, 437.534, 52958.883 25/05/13,23:34:55,18,08,1, 12.0,1,1, 7.053, 10467.053, 437.572, 52958.813 25/05/13,23:34:55,19,08,1, 12.0,1,1, 7.053, 10467.084, 437.596, 52958.803 25/05/13,23:34:56,00,07,1, 11.9,1,1, 7.050, 10467.079, 437.596, 52958.803 25/05/13,23:34:56,01,07,1, 11.9,1,1, 7.050, 10467.106, 437.629, 52958.824 25/05/13,23:34:56,02,07,1, 11.9,1,1, 7.050, 10467.106, 437.650, 52958.853 25/05/13,23:34:56,03,07,1, 11.9,1,1, 7.050, 10467.092, 437.609, 52958.801 25/05/13,23:34:56,04,07,1, 11.9,1,1, 7.050, 10467.095, 437.610, 52958.818 25/05/13,23:34:56,05,07,1, 11.9,1,1, 7.050, 10467.113, 437.623, 52958.821 25/05/13,23:34:56,06,07,1, 11.9,1,1, 7.050, 10467.121, 437.673, 52958.879 25/05/13,23:34:56,07,07,1, 11.9,1,1, 7.050, 10467.130, 437.678, 52958.856 25/05/13,23:34:56,08,07,1, 11.9,1,1, 7.050, 10467.146, 437.684, 52958.895 25/05/13,23:34:56,09,07,1, 11.9,1,1, 7.050, 10467.150, 437.645, 52958.809 25/05/13,23:34:56,10,07,1, 11.9,1,1, 7.050, 10467.161, 437.664, 52958.903 25/05/13,23:34:56,11,07,1, 11.9,1,1, 7.050, 10467.153, 437.658, 52958.877 25/05/13,23:34:56,12,07,1, 11.9,1,1, 7.050, 10467.146, 437.680, 52958.853 25/05/13,23:34:56,13,07,1, 11.9,1,1, 7.050, 10467.151, 437.695, 52958.942 25/05/13,23:34:56,14,07,1, 11.9,1,1, 7.050, 10467.164, 437.729, 52959.022 25/05/13,23:34:56,15,07,1, 11.9,1,1, 7.050, 10467.195, 437.759, 52958.880 25/05/13,23:34:56,16,07,1, 11.9,1,1, 7.050, 10467.225, 437.724, 52958.874 25/05/13,23:34:56,17,07,1, 11.9,1,1, 7.050, 10467.192, 437.666, 52958.785 25/05/13,23:34:56,18,07,1, 11.9,1,1, 7.050, 10467.175, 437.669, 52958.828 25/05/13,23:34:56,19,07,1, 11.9,1,1, 7.050, 10467.164, 437.690, 52958.830 25/05/13,23:34:57,00,07,1, 11.9,1,1, 7.049, 10467.162, 437.690, 52958.830 25/05/13,23:34:57,01,07,1, 11.9,1,1, 7.049, 10467.167, 437.760, 52958.917 25/05/13,23:34:57,02,07,1, 11.9,1,1, 7.049, 10467.202, 437.764, 52959.044 25/05/13,23:34:57,03,07,1, 11.9,1,1, 7.049, 10467.208, 437.799, 52959.085 25/05/13,23:34:57,04,07,1, 11.9,1,1, 7.049, 10467.222, 437.814, 52959.038 25/05/13,23:34:57,05,07,1, 11.9,1,1, 7.049, 10467.225, 437.798, 52959.046 25/05/13,23:34:57,06,07,1, 11.9,1,1, 7.049, 10467.206, 437.787, 52959.054 25/05/13,23:34:57,07,07,1, 11.9,1,1, 7.049, 10467.242, 437.792, 52959.072 25/05/13,23:34:57,08,07,1, 11.9,1,1, 7.049, 10467.263, 437.808, 52959.084 25/05/13,23:34:57,09,07,1, 11.9,1,1, 7.049, 10467.245, 437.804, 52959.070 25/05/13,23:34:57,10,07,1, 11.9,1,1, 7.049, 10467.239, 437.810, 52959.043 25/05/13,23:34:57,11,07,1, 11.9,1,1, 7.049, 10467.220, 437.811, 52959.057 25/05/13,23:34:57,12,07,1, 11.9,1,1, 7.049, 10467.213, 437.835, 52959.063 25/05/13,23:34:57,13,07,1, 11.9,1,1, 7.049, 10467.246, 437.825, 52959.078 25/05/13,23:34:57,14,07,1, 11.9,1,1, 7.049, 10467.251, 437.840, 52959.034 25/05/13,23:34:57,15,07,1, 11.9,1,1, 7.049, 10467.259, 437.846, 52959.050 25/05/13,23:34:57,16,07,1, 11.9,1,1, 7.049, 10467.248, 437.830, 52959.044 25/05/13,23:34:57,17,07,1, 11.9,1,1, 7.049, 10467.270, 437.866, 52959.122 25/05/13,23:34:57,18,07,1, 11.9,1,1, 7.049, 10467.261, 437.879, 52959.022 25/05/13,23:34:57,19,07,1, 11.9,1,1, 7.049, 10467.294, 437.864, 52959.028 25/05/13,23:34:58,00,07,1, 11.9,1,1, 7.051, 10467.287, 437.864, 52959.028 25/05/13,23:34:58,01,07,1, 11.9,1,1, 7.051, 10467.270, 437.869, 52959.053 25/05/13,23:34:58,02,07,1, 11.9,1,1, 7.051, 10467.249, 437.898, 52959.058 25/05/13,23:34:58,03,07,1, 11.9,1,1, 7.051, 10467.265, 437.893, 52959.099 25/05/13,23:34:58,04,07,1, 11.9,1,1, 7.051, 10467.286, 437.908, 52959.125 25/05/13,23:34:58,05,07,1, 11.9,1,1, 7.051, 10467.280, 437.895, 52959.053 25/05/13,23:34:58,06,07,1, 11.9,1,1, 7.051, 10467.288, 437.909, 52959.049 25/05/13,23:34:58,07,07,1, 11.9,1,1, 7.051, 10467.301, 437.899, 52959.064 25/05/13,23:34:58,08,07,1, 11.9,1,1, 7.051, 10467.261, 437.900, 52958.974 25/05/13,23:34:58,09,07,1, 11.9,1,1, 7.051, 10467.271, 437.914, 52959.018 25/05/13,23:34:58,10,07,1, 11.9,1,1, 7.051, 10467.289, 437.940, 52958.937 25/05/13,23:34:58,11,07,1, 11.9,1,1, 7.051, 10467.260, 437.925, 52959.040 25/05/13,23:34:58,12,07,1, 11.9,1,1, 7.051, 10467.277, 437.934, 52959.027 25/05/13,23:34:58,13,07,1, 11.9,1,1, 7.051, 10467.299, 437.943, 52959.082 25/05/13,23:34:58,14,07,1, 11.9,1,1, 7.051, 10467.290, 437.934, 52959.042 25/05/13,23:34:58,15,07,1, 11.9,1,1, 7.051, 10467.316, 437.928, 52958.987 25/05/13,23:34:58,16,07,1, 11.9,1,1, 7.051, 10467.326, 437.946, 52959.037 25/05/13,23:34:58,17,07,1, 11.9,1,1, 7.051, 10467.313, 437.950, 52959.095 25/05/13,23:34:58,18,07,1, 11.9,1,1, 7.051, 10467.315, 437.944, 52959.021 25/05/13,23:34:58,19,07,1, 11.9,1,1, 7.051, 10467.316, 437.975, 52959.027 25/05/13,23:34:59,00,07,1, 11.9,1,1, 7.051, 10467.312, 437.975, 52959.027 25/05/13,23:34:59,01,07,1, 11.9,1,1, 7.051, 10467.328, 437.959, 52959.036 25/05/13,23:34:59,02,07,1, 11.9,1,1, 7.051, 10467.343, 437.985, 52959.081 25/05/13,23:34:59,03,07,1, 11.9,1,1, 7.051, 10467.325, 437.985, 52959.102 25/05/13,23:34:59,04,07,1, 11.9,1,1, 7.051, 10467.341, 437.984, 52959.046 25/05/13,23:34:59,05,07,1, 11.9,1,1, 7.051, 10467.326, 438.008, 52959.104 25/05/13,23:34:59,06,07,1, 11.9,1,1, 7.051, 10467.339, 437.992, 52959.119 25/05/13,23:34:59,07,07,1, 11.9,1,1, 7.051, 10467.341, 437.999, 52959.077 25/05/13,23:34:59,08,07,1, 11.9,1,1, 7.051, 10467.343, 438.007, 52959.024 25/05/13,23:34:59,09,07,1, 11.9,1,1, 7.051, 10467.360, 438.002, 52959.064 25/05/13,23:34:59,10,07,1, 11.9,1,1, 7.051, 10467.334, 438.012, 52959.074 25/05/13,23:34:59,11,07,1, 11.9,1,1, 7.051, 10467.334, 438.023, 52959.119 25/05/13,23:34:59,12,07,1, 11.9,1,1, 7.051, 10467.335, 438.016, 52959.061 25/05/13,23:34:59,13,07,1, 11.9,1,1, 7.051, 10467.338, 438.030, 52959.052 25/05/13,23:34:59,14,07,1, 11.9,1,1, 7.051, 10467.355, 438.046, 52959.065 25/05/13,23:34:59,15,07,1, 11.9,1,1, 7.051, 10467.345, 438.053, 52959.075 25/05/13,23:34:59,16,07,1, 11.9,1,1, 7.051, 10467.336, 438.042, 52959.108 25/05/13,23:34:59,17,07,1, 11.9,1,1, 7.051, 10467.362, 438.047, 52959.072 25/05/13,23:34:59,18,07,1, 11.9,1,1, 7.051, 10467.325, 438.067, 52959.014 25/05/13,23:34:59,19,07,1, 11.9,1,1, 7.051, 10467.361, 438.037, 52959.044 25/05/13,23:35:00,00,07,1, 12.0,1,1, 7.051, 10467.354, 438.037, 52959.044 25/05/13,23:35:00,01,07,1, 12.0,1,1, 7.051, 10467.354, 438.059, 52959.058 25/05/13,23:35:00,02,07,1, 12.0,1,1, 7.051, 10467.356, 438.067, 52958.855 25/05/13,23:35:00,03,07,1, 12.0,1,1, 7.051, 10467.356, 438.069, 52958.854 25/05/13,23:35:00,04,07,1, 12.0,1,1, 7.051, 10467.339, 438.074, 52958.868 25/05/13,23:35:00,05,07,1, 12.0,1,1, 7.051, 10467.350, 438.023, 52958.889 25/05/13,23:35:00,06,07,1, 12.0,1,1, 7.051, 10467.351, 438.013, 52958.862 25/05/13,23:35:00,07,07,1, 12.0,1,1, 7.051, 10467.347, 438.056, 52958.866 25/05/13,23:35:00,08,07,1, 12.0,1,1, 7.051, 10467.329, 438.068, 52958.952 25/05/13,23:35:00,09,07,1, 12.0,1,1, 7.051, 10467.351, 438.092, 52958.898 25/05/13,23:35:00,10,07,1, 12.0,1,1, 7.051, 10467.358, 438.065, 52958.909 25/05/13,23:35:00,11,07,1, 12.0,1,1, 7.051, 10467.376, 438.040, 52958.862 25/05/13,23:35:00,12,07,1, 12.0,1,1, 7.051, 10467.351, 438.039, 52958.865 25/05/13,23:35:00,13,07,1, 12.0,1,1, 7.051, 10467.361, 438.018, 52958.932 25/05/13,23:35:00,14,07,1, 12.0,1,1, 7.051, 10467.341, 438.055, 52958.916 25/05/13,23:35:00,15,07,1, 12.0,1,1, 7.051, 10467.345, 438.082, 52958.903 25/05/13,23:35:00,16,07,1, 12.0,1,1, 7.051, 10467.367, 438.113, 52958.862 25/05/13,23:35:00,17,07,1, 12.0,1,1, 7.051, 10467.375, 438.095, 52958.953 25/05/13,23:35:00,18,07,1, 12.0,1,1, 7.051, 10467.381, 438.077, 52958.893 25/05/13,23:35:00,19,07,1, 12.0,1,1, 7.051, 10467.369, 438.069, 52958.820 25/05/13,23:35:01,00,07,1, 11.9,1,1, 7.049, 10467.362, 438.069, 52958.820 25/05/13,23:35:01,01,07,1, 11.9,1,1, 7.049, 10467.380, 438.066, 52958.861 25/05/13,23:35:01,02,07,1, 11.9,1,1, 7.049, 10467.366, 438.116, 52958.905 25/05/13,23:35:01,03,07,1, 11.9,1,1, 7.049, 10467.395, 438.145, 52958.962 25/05/13,23:35:01,04,07,1, 11.9,1,1, 7.049, 10467.378, 438.111, 52958.959 25/05/13,23:35:01,05,07,1, 11.9,1,1, 7.049, 10467.409, 438.087, 52958.877 25/05/13,23:35:01,06,07,1, 11.9,1,1, 7.049, 10467.373, 438.092, 52958.851 25/05/13,23:35:01,07,07,1, 11.9,1,1, 7.049, 10467.372, 438.069, 52958.878 25/05/13,23:35:01,08,07,1, 11.9,1,1, 7.049, 10467.376, 438.099, 52958.856 25/05/13,23:35:01,09,07,1, 11.9,1,1, 7.049, 10467.360, 438.133, 52958.963 25/05/13,23:35:01,10,07,1, 11.9,1,1, 7.049, 10467.376, 438.146, 52958.931 25/05/13,23:35:01,11,07,1, 11.9,1,1, 7.049, 10467.395, 438.160, 52958.922 25/05/13,23:35:01,12,07,1, 11.9,1,1, 7.049, 10467.372, 438.134, 52959.000 25/05/13,23:35:01,13,07,1, 11.9,1,1, 7.049, 10467.391, 438.093, 52958.799 25/05/13,23:35:01,14,07,1, 11.9,1,1, 7.049, 10467.423, 438.109, 52958.877 25/05/13,23:35:01,15,07,1, 11.9,1,1, 7.049, 10467.378, 438.109, 52958.909 25/05/13,23:35:01,16,07,1, 11.9,1,1, 7.049, 10467.381, 438.121, 52958.888 25/05/13,23:35:01,17,07,1, 11.9,1,1, 7.049, 10467.375, 438.164, 52958.895 25/05/13,23:35:01,18,07,1, 11.9,1,1, 7.049, 10467.367, 438.147, 52958.860 25/05/13,23:35:01,19,07,1, 11.9,1,1, 7.049, 10467.376, 438.159, 52958.868 25/05/13,23:35:02,00,07,1, 12.0,1,1, 7.050, 10467.371, 438.159, 52958.868 25/05/13,23:35:02,01,07,1, 12.0,1,1, 7.050, 10467.381, 438.115, 52958.911 25/05/13,23:35:02,02,07,1, 12.0,1,1, 7.050, 10467.388, 438.154, 52958.948 25/05/13,23:35:02,03,07,1, 12.0,1,1, 7.050, 10467.367, 438.155, 52958.881 25/05/13,23:35:02,04,07,1, 12.0,1,1, 7.050, 10467.372, 438.195, 52958.860 25/05/13,23:35:02,05,07,1, 12.0,1,1, 7.050, 10467.402, 438.214, 52958.947 25/05/13,23:35:02,06,07,1, 12.0,1,1, 7.050, 10467.393, 438.181, 52958.968 25/05/13,23:35:02,07,07,1, 12.0,1,1, 7.050, 10467.395, 438.170, 52958.852 25/05/13,23:35:02,08,07,1, 12.0,1,1, 7.050, 10467.382, 438.141, 52958.961 25/05/13,23:35:02,09,07,1, 12.0,1,1, 7.050, 10467.375, 438.163, 52958.929 25/05/13,23:35:02,10,07,1, 12.0,1,1, 7.050, 10467.377, 438.184, 52958.916 25/05/13,23:35:02,11,07,1, 12.0,1,1, 7.050, 10467.401, 438.214, 52958.903 25/05/13,23:35:02,12,07,1, 12.0,1,1, 7.050, 10467.407, 438.199, 52958.969 25/05/13,23:35:02,13,07,1, 12.0,1,1, 7.050, 10467.424, 438.209, 52958.911 25/05/13,23:35:02,14,07,1, 12.0,1,1, 7.050, 10467.383, 438.182, 52958.951 25/05/13,23:35:02,15,07,1, 12.0,1,1, 7.050, 10467.381, 438.181, 52958.916 25/05/13,23:35:02,16,07,1, 12.0,1,1, 7.050, 10467.385, 438.203, 52958.895 25/05/13,23:35:02,17,07,1, 12.0,1,1, 7.050, 10467.371, 438.236, 52958.923 25/05/13,23:35:02,18,07,1, 12.0,1,1, 7.050, 10467.391, 438.244, 52958.903 25/05/13,23:35:02,19,07,1, 12.0,1,1, 7.050, 10467.385, 438.241, 52958.919 25/05/13,23:35:03,00,09,1, 11.9,1,1, 7.052, 10467.379, 438.241, 52958.919 25/05/13,23:35:03,01,09,1, 11.9,1,1, 7.052, 10467.430, 438.242, 52958.914 25/05/13,23:35:03,02,09,1, 11.9,1,1, 7.052, 10467.394, 438.200, 52958.888 25/05/13,23:35:03,03,09,1, 11.9,1,1, 7.052, 10467.404, 438.233, 52958.875 25/05/13,23:35:03,04,09,1, 11.9,1,1, 7.052, 10467.397, 438.254, 52958.959 25/05/13,23:35:03,05,09,1, 11.9,1,1, 7.052, 10467.388, 438.293, 52958.964 25/05/13,23:35:03,06,09,1, 11.9,1,1, 7.052, 10467.408, 438.298, 52958.975 25/05/13,23:35:03,07,09,1, 11.9,1,1, 7.052, 10467.420, 438.300, 52959.021 25/05/13,23:35:03,08,09,1, 11.9,1,1, 7.052, 10467.415, 438.272, 52959.006 25/05/13,23:35:03,09,09,1, 11.9,1,1, 7.052, 10467.413, 438.279, 52959.001 25/05/13,23:35:03,10,09,1, 11.9,1,1, 7.052, 10467.428, 438.281, 52958.876 25/05/13,23:35:03,11,09,1, 11.9,1,1, 7.052, 10467.402, 438.302, 52958.994 25/05/13,23:35:03,12,09,1, 11.9,1,1, 7.052, 10467.427, 438.324, 52958.949 25/05/13,23:35:03,13,09,1, 11.9,1,1, 7.052, 10467.437, 438.350, 52958.994 25/05/13,23:35:03,14,09,1, 11.9,1,1, 7.052, 10467.435, 438.353, 52958.981 25/05/13,23:35:03,15,09,1, 11.9,1,1, 7.052, 10467.421, 438.335, 52959.011 25/05/13,23:35:03,16,09,1, 11.9,1,1, 7.052, 10467.415, 438.296, 52958.968 25/05/13,23:35:03,17,09,1, 11.9,1,1, 7.052, 10467.416, 438.339, 52958.980 25/05/13,23:35:03,18,09,1, 11.9,1,1, 7.052, 10467.427, 438.345, 52958.956 25/05/13,23:35:03,19,09,1, 11.9,1,1, 7.052, 10467.419, 438.353, 52959.000 25/05/13,23:35:04,00,09,1, 11.9,1,1, 7.047, 10467.412, 438.353, 52959.000 25/05/13,23:35:04,01,09,1, 11.9,1,1, 7.047, 10467.443, 438.397, 52958.990 25/05/13,23:35:04,02,09,1, 11.9,1,1, 7.047, 10467.430, 438.385, 52958.990 25/05/13,23:35:04,03,09,1, 11.9,1,1, 7.047, 10467.438, 438.367, 52958.989 25/05/13,23:35:04,04,09,1, 11.9,1,1, 7.047, 10467.423, 438.355, 52958.924 25/05/13,23:35:04,05,09,1, 11.9,1,1, 7.047, 10467.420, 438.367, 52958.917 25/05/13,23:35:04,06,09,1, 11.9,1,1, 7.047, 10467.466, 438.398, 52958.950 25/05/13,23:35:04,07,09,1, 11.9,1,1, 7.047, 10467.401, 438.421, 52959.003 25/05/13,23:35:04,08,09,1, 11.9,1,1, 7.047, 10467.450, 438.423, 52959.011 25/05/13,23:35:04,09,09,1, 11.9,1,1, 7.047, 10467.448, 438.403, 52959.034 25/05/13,23:35:04,10,09,1, 11.9,1,1, 7.047, 10467.444, 438.399, 52958.992 25/05/13,23:35:04,11,09,1, 11.9,1,1, 7.047, 10467.457, 438.368, 52958.994 25/05/13,23:35:04,12,09,1, 11.9,1,1, 7.047, 10467.419, 438.378, 52959.008 25/05/13,23:35:04,13,09,1, 11.9,1,1, 7.047, 10467.440, 438.440, 52958.975 25/05/13,23:35:04,14,09,1, 11.9,1,1, 7.047, 10467.446, 438.470, 52959.048 25/05/13,23:35:04,15,09,1, 11.9,1,1, 7.047, 10467.459, 438.472, 52959.051 25/05/13,23:35:04,16,09,1, 11.9,1,1, 7.047, 10467.455, 438.459, 52958.940 25/05/13,23:35:04,17,09,1, 11.9,1,1, 7.047, 10467.454, 438.441, 52959.040 25/05/13,23:35:04,18,09,1, 11.9,1,1, 7.047, 10467.454, 438.428, 52959.011 25/05/13,23:35:04,19,09,1, 11.9,1,1, 7.047, 10467.457, 438.440, 52958.935 25/05/13,23:35:05,00,09,1, 11.9,1,1, 7.054, 10467.454, 438.440, 52958.935 25/05/13,23:35:05,01,09,1, 11.9,1,1, 7.054, 10467.460, 438.473, 52958.990 25/05/13,23:35:05,02,09,1, 11.9,1,1, 7.054, 10467.435, 438.489, 52959.021 25/05/13,23:35:05,03,09,1, 11.9,1,1, 7.054, 10467.459, 438.474, 52958.995 25/05/13,23:35:05,04,09,1, 11.9,1,1, 7.054, 10467.440, 438.466, 52958.916 25/05/13,23:35:05,05,09,1, 11.9,1,1, 7.054, 10467.481, 438.430, 52958.987 25/05/13,23:35:05,06,09,1, 11.9,1,1, 7.054, 10467.423, 438.434, 52958.981 25/05/13,23:35:05,07,09,1, 11.9,1,1, 7.054, 10467.442, 438.463, 52958.909 25/05/13,23:35:05,08,09,1, 11.9,1,1, 7.054, 10467.449, 438.486, 52958.978 25/05/13,23:35:05,09,09,1, 11.9,1,1, 7.054, 10467.471, 438.505, 52958.981 25/05/13,23:35:05,10,09,1, 11.9,1,1, 7.054, 10467.480, 438.506, 52959.005 25/05/13,23:35:05,11,09,1, 11.9,1,1, 7.054, 10467.446, 438.490, 52959.069 25/05/13,23:35:05,12,09,1, 11.9,1,1, 7.054, 10467.469, 438.458, 52959.026 25/05/13,23:35:05,13,09,1, 11.9,1,1, 7.054, 10467.469, 438.461, 52958.974 25/05/13,23:35:05,14,09,1, 11.9,1,1, 7.054, 10467.475, 438.455, 52959.027 25/05/13,23:35:05,15,09,1, 11.9,1,1, 7.054, 10467.487, 438.500, 52958.928 25/05/13,23:35:05,16,09,1, 11.9,1,1, 7.054, 10467.455, 438.520, 52958.942 25/05/13,23:35:05,17,09,1, 11.9,1,1, 7.054, 10467.466, 438.509, 52959.013 25/05/13,23:35:05,18,09,1, 11.9,1,1, 7.054, 10467.490, 438.500, 52959.031 25/05/13,23:35:05,19,09,1, 11.9,1,1, 7.054, 10467.485, 438.490, 52958.999 25/05/13,23:35:06,00,09,1, 11.9,1,1, 7.051, 10467.479, 438.490, 52958.999 25/05/13,23:35:06,01,09,1, 11.9,1,1, 7.051, 10467.475, 438.469, 52958.957 25/05/13,23:35:06,02,09,1, 11.9,1,1, 7.051, 10467.474, 438.478, 52959.008 25/05/13,23:35:06,03,09,1, 11.9,1,1, 7.051, 10467.478, 438.532, 52959.023 25/05/13,23:35:06,04,09,1, 11.9,1,1, 7.051, 10467.507, 438.514, 52959.019 25/05/13,23:35:06,05,09,1, 11.9,1,1, 7.051, 10467.491, 438.540, 52959.007 25/05/13,23:35:06,06,09,1, 11.9,1,1, 7.051, 10467.499, 438.513, 52959.051 25/05/13,23:35:06,07,09,1, 11.9,1,1, 7.051, 10467.485, 438.491, 52959.040 25/05/13,23:35:06,08,09,1, 11.9,1,1, 7.051, 10467.480, 438.496, 52958.955 25/05/13,23:35:06,09,09,1, 11.9,1,1, 7.051, 10467.473, 438.503, 52959.017 25/05/13,23:35:06,10,09,1, 11.9,1,1, 7.051, 10467.487, 438.519, 52959.004 25/05/13,23:35:06,11,09,1, 11.9,1,1, 7.051, 10467.492, 438.548, 52958.982 25/05/13,23:35:06,12,09,1, 11.9,1,1, 7.051, 10467.509, 438.556, 52959.071 25/05/13,23:35:06,13,09,1, 11.9,1,1, 7.051, 10467.519, 438.507, 52958.979 25/05/13,23:35:06,14,09,1, 11.9,1,1, 7.051, 10467.492, 438.497, 52958.997 25/05/13,23:35:06,15,09,1, 11.9,1,1, 7.051, 10467.500, 438.477, 52958.986 25/05/13,23:35:06,16,09,1, 11.9,1,1, 7.051, 10467.500, 438.504, 52958.975 25/05/13,23:35:06,17,09,1, 11.9,1,1, 7.051, 10467.512, 438.533, 52958.951 25/05/13,23:35:06,18,09,1, 11.9,1,1, 7.051, 10467.515, 438.538, 52958.991 25/05/13,23:35:06,19,09,1, 11.9,1,1, 7.051, 10467.488, 438.553, 52959.023 25/05/13,23:35:07,00,09,1, 11.9,1,1, 7.052, 10467.488, 438.553, 52959.023 25/05/13,23:35:07,01,09,1, 11.9,1,1, 7.052, 10467.509, 438.495, 52958.992 25/05/13,23:35:07,02,09,1, 11.9,1,1, 7.052, 10467.502, 438.499, 52959.026 25/05/13,23:35:07,03,09,1, 11.9,1,1, 7.052, 10467.486, 438.536, 52959.013 25/05/13,23:35:07,04,09,1, 11.9,1,1, 7.052, 10467.491, 438.550, 52959.015 25/05/13,23:35:07,05,09,1, 11.9,1,1, 7.052, 10467.493, 438.576, 52959.049 25/05/13,23:35:07,06,09,1, 11.9,1,1, 7.052, 10467.508, 438.553, 52959.028 25/05/13,23:35:07,07,09,1, 11.9,1,1, 7.052, 10467.496, 438.531, 52959.018 25/05/13,23:35:07,08,09,1, 11.9,1,1, 7.052, 10467.504, 438.511, 52959.010 25/05/13,23:35:07,09,09,1, 11.9,1,1, 7.052, 10467.507, 438.511, 52958.983 25/05/13,23:35:07,10,09,1, 11.9,1,1, 7.052, 10467.498, 438.513, 52958.990 25/05/13,23:35:07,11,09,1, 11.9,1,1, 7.052, 10467.485, 438.538, 52958.974 25/05/13,23:35:07,12,09,1, 11.9,1,1, 7.052, 10467.516, 438.577, 52959.033 25/05/13,23:35:07,13,09,1, 11.9,1,1, 7.052, 10467.516, 438.566, 52958.987 25/05/13,23:35:07,14,09,1, 11.9,1,1, 7.052, 10467.513, 438.548, 52959.027 25/05/13,23:35:07,15,09,1, 11.9,1,1, 7.052, 10467.497, 438.544, 52959.026 25/05/13,23:35:07,16,09,1, 11.9,1,1, 7.052, 10467.520, 438.549, 52959.035 25/05/13,23:35:07,17,09,1, 11.9,1,1, 7.052, 10467.488, 438.540, 52959.061 25/05/13,23:35:07,18,09,1, 11.9,1,1, 7.052, 10467.492, 438.579, 52959.054 25/05/13,23:35:07,19,09,1, 11.9,1,1, 7.052, 10467.509, 438.602, 52959.035 25/05/13,23:35:08,00,08,1, 12.0,1,1, 7.049, 10467.504, 438.602, 52959.035 25/05/13,23:35:08,01,08,1, 12.0,1,1, 7.049, 10467.528, 438.575, 52959.073 25/05/13,23:35:08,02,08,1, 12.0,1,1, 7.049, 10467.507, 438.562, 52959.044 25/05/13,23:35:08,03,08,1, 12.0,1,1, 7.049, 10467.518, 438.566, 52959.020 25/05/13,23:35:08,04,08,1, 12.0,1,1, 7.049, 10467.523, 438.569, 52959.003 25/05/13,23:35:08,05,08,1, 12.0,1,1, 7.049, 10467.529, 438.588, 52959.057 25/05/13,23:35:08,06,08,1, 12.0,1,1, 7.049, 10467.520, 438.618, 52959.081 25/05/13,23:35:08,07,08,1, 12.0,1,1, 7.049, 10467.510, 438.599, 52959.026 25/05/13,23:35:08,08,08,1, 12.0,1,1, 7.049, 10467.524, 438.594, 52959.009 25/05/13,23:35:08,09,08,1, 12.0,1,1, 7.049, 10467.511, 438.548, 52959.025 25/05/13,23:35:08,10,08,1, 12.0,1,1, 7.049, 10467.514, 438.563, 52958.979 25/05/13,23:35:08,11,08,1, 12.0,1,1, 7.049, 10467.507, 438.562, 52959.104 25/05/13,23:35:08,12,08,1, 12.0,1,1, 7.049, 10467.542, 438.605, 52959.106 25/05/13,23:35:08,13,08,1, 12.0,1,1, 7.049, 10467.492, 438.632, 52959.095 25/05/13,23:35:08,14,08,1, 12.0,1,1, 7.049, 10467.515, 438.627, 52959.037 25/05/13,23:35:08,15,08,1, 12.0,1,1, 7.049, 10467.544, 438.614, 52959.114 25/05/13,23:35:08,16,08,1, 12.0,1,1, 7.049, 10467.526, 438.584, 52959.068 25/05/13,23:35:08,17,08,1, 12.0,1,1, 7.049, 10467.528, 438.575, 52959.091 25/05/13,23:35:08,18,08,1, 12.0,1,1, 7.049, 10467.552, 438.580, 52959.065 25/05/13,23:35:08,19,08,1, 12.0,1,1, 7.049, 10467.546, 438.618, 52959.091 25/05/13,23:35:09,00,09,1, 11.9,1,1, 7.048, 10467.538, 438.618, 52959.091 25/05/13,23:35:09,01,09,1, 11.9,1,1, 7.048, 10467.551, 438.625, 52959.017 25/05/13,23:35:09,02,09,1, 11.9,1,1, 7.048, 10467.537, 438.628, 52959.093 25/05/13,23:35:09,03,09,1, 11.9,1,1, 7.048, 10467.553, 438.601, 52959.006 25/05/13,23:35:09,04,09,1, 11.9,1,1, 7.048, 10467.535, 438.594, 52959.017 25/05/13,23:35:09,05,09,1, 11.9,1,1, 7.048, 10467.531, 438.599, 52959.072 25/05/13,23:35:09,06,09,1, 11.9,1,1, 7.048, 10467.529, 438.640, 52959.112 25/05/13,23:35:09,07,09,1, 11.9,1,1, 7.048, 10467.544, 438.633, 52959.125 25/05/13,23:35:09,08,09,1, 11.9,1,1, 7.048, 10467.554, 438.638, 52959.045 25/05/13,23:35:09,09,09,1, 11.9,1,1, 7.048, 10467.539, 438.663, 52959.051 25/05/13,23:35:09,10,09,1, 11.9,1,1, 7.048, 10467.548, 438.635, 52959.017 25/05/13,23:35:09,11,09,1, 11.9,1,1, 7.048, 10467.556, 438.624, 52958.996 25/05/13,23:35:09,12,09,1, 11.9,1,1, 7.048, 10467.525, 438.624, 52959.007 25/05/13,23:35:09,13,09,1, 11.9,1,1, 7.048, 10467.541, 438.662, 52959.057 25/05/13,23:35:09,14,09,1, 11.9,1,1, 7.048, 10467.522, 438.658, 52959.057 25/05/13,23:35:09,15,09,1, 11.9,1,1, 7.048, 10467.548, 438.663, 52959.074 25/05/13,23:35:09,16,09,1, 11.9,1,1, 7.048, 10467.568, 438.684, 52959.158 25/05/13,23:35:09,17,09,1, 11.9,1,1, 7.048, 10467.572, 438.655, 52959.065 25/05/13,23:35:09,18,09,1, 11.9,1,1, 7.048, 10467.534, 438.628, 52959.080 25/05/13,23:35:09,19,09,1, 11.9,1,1, 7.048, 10467.553, 438.617, 52959.085 25/05/13,23:35:10,00,08,1, 12.0,1,1, 7.048, 10467.546, 438.617, 52959.085 25/05/13,23:35:10,01,08,1, 12.0,1,1, 7.048, 10467.535, 438.686, 52959.071 25/05/13,23:35:10,02,08,1, 12.0,1,1, 7.048, 10467.551, 438.692, 52959.138 25/05/13,23:35:10,03,08,1, 12.0,1,1, 7.048, 10467.561, 438.673, 52959.068 25/05/13,23:35:10,04,08,1, 12.0,1,1, 7.048, 10467.546, 438.668, 52959.050 25/05/13,23:35:10,05,08,1, 12.0,1,1, 7.048, 10467.547, 438.648, 52959.148 25/05/13,23:35:10,06,08,1, 12.0,1,1, 7.048, 10467.538, 438.637, 52959.108 25/05/13,23:35:10,07,08,1, 12.0,1,1, 7.048, 10467.524, 438.688, 52959.003 25/05/13,23:35:10,08,08,1, 12.0,1,1, 7.048, 10467.532, 438.666, 52959.046 25/05/13,23:35:10,09,08,1, 12.0,1,1, 7.048, 10467.537, 438.731, 52959.080 25/05/13,23:35:10,10,08,1, 12.0,1,1, 7.048, 10467.556, 438.734, 52959.099 25/05/13,23:35:10,11,08,1, 12.0,1,1, 7.048, 10467.544, 438.679, 52959.104 25/05/13,23:35:10,12,08,1, 12.0,1,1, 7.048, 10467.558, 438.688, 52959.163 25/05/13,23:35:10,13,08,1, 12.0,1,1, 7.048, 10467.521, 438.672, 52959.050 25/05/13,23:35:10,14,08,1, 12.0,1,1, 7.048, 10467.528, 438.680, 52959.037 25/05/13,23:35:10,15,08,1, 12.0,1,1, 7.048, 10467.530, 438.705, 52959.080 25/05/13,23:35:10,16,08,1, 12.0,1,1, 7.048, 10467.555, 438.729, 52959.148 25/05/13,23:35:10,17,08,1, 12.0,1,1, 7.048, 10467.558, 438.740, 52959.065 25/05/13,23:35:10,18,08,1, 12.0,1,1, 7.048, 10467.543, 438.725, 52959.094 25/05/13,23:35:10,19,08,1, 12.0,1,1, 7.048, 10467.525, 438.679, 52959.047 25/05/13,23:35:11,00,08,1, 11.9,1,1, 7.043, 10467.521, 438.679, 52959.047 25/05/13,23:35:11,01,08,1, 11.9,1,1, 7.043, 10467.550, 438.723, 52959.150 25/05/13,23:35:11,02,08,1, 11.9,1,1, 7.043, 10467.527, 438.726, 52959.059 25/05/13,23:35:11,03,08,1, 11.9,1,1, 7.043, 10467.554, 438.758, 52959.133 25/05/13,23:35:11,04,08,1, 11.9,1,1, 7.043, 10467.570, 438.780, 52959.144 25/05/13,23:35:11,05,08,1, 11.9,1,1, 7.043, 10467.578, 438.736, 52959.092 25/05/13,23:35:11,06,08,1, 11.9,1,1, 7.043, 10467.564, 438.741, 52959.109 25/05/13,23:35:11,07,08,1, 11.9,1,1, 7.043, 10467.557, 438.731, 52959.060 25/05/13,23:35:11,08,08,1, 11.9,1,1, 7.043, 10467.565, 438.740, 52959.108 25/05/13,23:35:11,09,08,1, 11.9,1,1, 7.043, 10467.563, 438.752, 52959.046 25/05/13,23:35:11,10,08,1, 11.9,1,1, 7.043, 10467.557, 438.779, 52959.135 25/05/13,23:35:11,11,08,1, 11.9,1,1, 7.043, 10467.566, 438.810, 52959.082 25/05/13,23:35:11,12,08,1, 11.9,1,1, 7.043, 10467.579, 438.758, 52959.143 25/05/13,23:35:11,13,08,1, 11.9,1,1, 7.043, 10467.573, 438.724, 52959.099 25/05/13,23:35:11,14,08,1, 11.9,1,1, 7.043, 10467.564, 438.761, 52959.150 25/05/13,23:35:11,15,08,1, 11.9,1,1, 7.043, 10467.584, 438.759, 52959.058 25/05/13,23:35:11,16,08,1, 11.9,1,1, 7.043, 10467.543, 438.784, 52959.105 25/05/13,23:35:11,17,08,1, 11.9,1,1, 7.043, 10467.590, 438.805, 52959.084 25/05/13,23:35:11,18,08,1, 11.9,1,1, 7.043, 10467.570, 438.802, 52959.068 25/05/13,23:35:11,19,08,1, 11.9,1,1, 7.043, 10467.590, 438.792, 52959.195 25/05/13,23:35:12,00,09,1, 11.9,1,1, 7.049, 10467.588, 438.792, 52959.195 25/05/13,23:35:12,01,09,1, 11.9,1,1, 7.049, 10467.578, 438.744, 52958.884 25/05/13,23:35:12,02,09,1, 11.9,1,1, 7.049, 10467.558, 438.751, 52959.116 25/05/13,23:35:12,03,09,1, 11.9,1,1, 7.049, 10467.607, 438.799, 52958.934 25/05/13,23:35:12,04,09,1, 11.9,1,1, 7.049, 10467.537, 438.811, 52959.152 25/05/13,23:35:12,05,09,1, 11.9,1,1, 7.049, 10467.582, 438.848, 52959.124 25/05/13,23:35:12,06,09,1, 11.9,1,1, 7.049, 10467.604, 438.815, 52959.120 25/05/13,23:35:12,07,09,1, 11.9,1,1, 7.049, 10467.590, 438.786, 52959.074 25/05/13,23:35:12,08,09,1, 11.9,1,1, 7.049, 10467.609, 438.777, 52959.087 25/05/13,23:35:12,09,09,1, 11.9,1,1, 7.049, 10467.573, 438.784, 52959.131 25/05/13,23:35:12,10,09,1, 11.9,1,1, 7.049, 10467.561, 438.822, 52959.128 25/05/13,23:35:12,11,09,1, 11.9,1,1, 7.049, 10467.618, 438.841, 52959.155 25/05/13,23:35:12,12,09,1, 11.9,1,1, 7.049, 10467.597, 438.862, 52959.094 25/05/13,23:35:12,13,09,1, 11.9,1,1, 7.049, 10467.613, 438.853, 52959.159 25/05/13,23:35:12,14,09,1, 11.9,1,1, 7.049, 10467.597, 438.809, 52959.136 25/05/13,23:35:12,15,09,1, 11.9,1,1, 7.049, 10467.590, 438.811, 52959.100 25/05/13,23:35:12,16,09,1, 11.9,1,1, 7.049, 10467.565, 438.814, 52959.118 25/05/13,23:35:12,17,09,1, 11.9,1,1, 7.049, 10467.602, 438.823, 52959.086 25/05/13,23:35:12,18,09,1, 11.9,1,1, 7.049, 10467.584, 438.862, 52959.107 25/05/13,23:35:12,19,09,1, 11.9,1,1, 7.049, 10467.593, 438.878, 52959.110 25/05/13,23:35:13,00,09,1, 11.9,1,1, 7.047, 10467.588, 438.878, 52959.110 25/05/13,23:35:13,01,09,1, 11.9,1,1, 7.047, 10467.601, 438.824, 52959.138 25/05/13,23:35:13,02,09,1, 11.9,1,1, 7.047, 10467.594, 438.811, 52959.137 25/05/13,23:35:13,03,09,1, 11.9,1,1, 7.047, 10467.608, 438.816, 52959.125 25/05/13,23:35:13,04,09,1, 11.9,1,1, 7.047, 10467.591, 438.864, 52959.161 25/05/13,23:35:13,05,09,1, 11.9,1,1, 7.047, 10467.576, 438.881, 52959.167 25/05/13,23:35:13,06,09,1, 11.9,1,1, 7.047, 10467.616, 438.875, 52959.100 25/05/13,23:35:13,07,09,1, 11.9,1,1, 7.047, 10467.619, 438.878, 52959.117 25/05/13,23:35:13,08,09,1, 11.9,1,1, 7.047, 10467.576, 438.863, 52959.190 25/05/13,23:35:13,09,09,1, 11.9,1,1, 7.047, 10467.572, 438.834, 52959.196 25/05/13,23:35:13,10,09,1, 11.9,1,1, 7.047, 10467.603, 438.847, 52959.095 25/05/13,23:35:13,11,09,1, 11.9,1,1, 7.047, 10467.600, 438.839, 52959.070 25/05/13,23:35:13,12,09,1, 11.9,1,1, 7.047, 10467.613, 438.890, 52959.161 25/05/13,23:35:13,13,09,1, 11.9,1,1, 7.047, 10467.617, 438.895, 52959.184 25/05/13,23:35:13,14,09,1, 11.9,1,1, 7.047, 10467.598, 438.858, 52959.125 25/05/13,23:35:13,15,09,1, 11.9,1,1, 7.047, 10467.620, 438.862, 52959.115 25/05/13,23:35:13,16,09,1, 11.9,1,1, 7.047, 10467.608, 438.823, 52959.106 25/05/13,23:35:13,17,09,1, 11.9,1,1, 7.047, 10467.598, 438.848, 52959.117 25/05/13,23:35:13,18,09,1, 11.9,1,1, 7.047, 10467.587, 438.856, 52959.089 25/05/13,23:35:13,19,09,1, 11.9,1,1, 7.047, 10467.595, 438.874, 52959.115 25/05/13,23:35:14,00,09,1, 11.9,1,1, 7.051, 10467.588, 438.874, 52959.115 25/05/13,23:35:14,01,09,1, 11.9,1,1, 7.051, 10467.580, 438.851, 52959.102 25/05/13,23:35:14,02,09,1, 11.9,1,1, 7.051, 10467.568, 438.838, 52959.180 25/05/13,23:35:14,03,09,1, 11.9,1,1, 7.051, 10467.581, 438.833, 52959.095 25/05/13,23:35:14,04,09,1, 11.9,1,1, 7.051, 10467.575, 438.830, 52959.072 25/05/13,23:35:14,05,09,1, 11.9,1,1, 7.051, 10467.599, 438.829, 52959.037 25/05/13,23:35:14,06,09,1, 11.9,1,1, 7.051, 10467.560, 438.872, 52959.047 25/05/13,23:35:14,07,09,1, 11.9,1,1, 7.051, 10467.564, 438.890, 52959.116 25/05/13,23:35:14,08,09,1, 11.9,1,1, 7.051, 10467.579, 438.892, 52959.174 25/05/13,23:35:14,09,09,1, 11.9,1,1, 7.051, 10467.577, 438.873, 52959.109 25/05/13,23:35:14,10,09,1, 11.9,1,1, 7.051, 10467.566, 438.836, 52959.065 25/05/13,23:35:14,11,09,1, 11.9,1,1, 7.051, 10467.581, 438.859, 52959.077 25/05/13,23:35:14,12,09,1, 11.9,1,1, 7.051, 10467.596, 438.879, 52959.111 25/05/13,23:35:14,13,09,1, 11.9,1,1, 7.051, 10467.555, 438.916, 52959.141 25/05/13,23:35:14,14,09,1, 11.9,1,1, 7.051, 10467.578, 438.921, 52959.108 25/05/13,23:35:14,15,09,1, 11.9,1,1, 7.051, 10467.579, 438.913, 52959.064 25/05/13,23:35:14,16,09,1, 11.9,1,1, 7.051, 10467.562, 438.869, 52959.099 25/05/13,23:35:14,17,09,1, 11.9,1,1, 7.051, 10467.568, 438.863, 52959.053 25/05/13,23:35:14,18,09,1, 11.9,1,1, 7.051, 10467.552, 438.835, 52959.143 25/05/13,23:35:14,19,09,1, 11.9,1,1, 7.051, 10467.551, 438.891, 52959.163 25/05/13,23:35:15,00,10,1, 11.9,1,1, 7.049, 10467.546, 438.891, 52959.163 25/05/13,23:35:15,01,10,1, 11.9,1,1, 7.049, 10467.564, 438.891, 52959.206 25/05/13,23:35:15,02,10,1, 11.9,1,1, 7.049, 10467.572, 438.880, 52959.192 25/05/13,23:35:15,03,10,1, 11.9,1,1, 7.049, 10467.580, 438.848, 52959.162 25/05/13,23:35:15,04,10,1, 11.9,1,1, 7.049, 10467.542, 438.821, 52959.113 25/05/13,23:35:15,05,10,1, 11.9,1,1, 7.049, 10467.551, 438.856, 52959.072 25/05/13,23:35:15,06,10,1, 11.9,1,1, 7.049, 10467.544, 438.858, 52959.113 25/05/13,23:35:15,07,10,1, 11.9,1,1, 7.049, 10467.562, 438.874, 52959.167 25/05/13,23:35:15,08,10,1, 11.9,1,1, 7.049, 10467.549, 438.877, 52959.162 25/05/13,23:35:15,09,10,1, 11.9,1,1, 7.049, 10467.555, 438.867, 52959.142 25/05/13,23:35:15,10,10,1, 11.9,1,1, 7.049, 10467.550, 438.859, 52959.207 25/05/13,23:35:15,11,10,1, 11.9,1,1, 7.049, 10467.560, 438.809, 52959.139 25/05/13,23:35:15,12,10,1, 11.9,1,1, 7.049, 10467.539, 438.825, 52959.107 25/05/13,23:35:15,13,10,1, 11.9,1,1, 7.049, 10467.572, 438.860, 52959.161 25/05/13,23:35:15,14,10,1, 11.9,1,1, 7.049, 10467.556, 438.897, 52959.137 25/05/13,23:35:15,15,10,1, 11.9,1,1, 7.049, 10467.568, 438.899, 52959.140 25/05/13,23:35:15,16,10,1, 11.9,1,1, 7.049, 10467.561, 438.889, 52959.235 25/05/13,23:35:15,17,10,1, 11.9,1,1, 7.049, 10467.531, 438.855, 52959.150 25/05/13,23:35:15,18,10,1, 11.9,1,1, 7.049, 10467.542, 438.843, 52959.158 25/05/13,23:35:15,19,10,1, 11.9,1,1, 7.049, 10467.541, 438.888, 52959.203 25/05/13,23:35:16,00,09,1, 11.9,1,1, 7.046, 10467.538, 438.888, 52959.203 25/05/13,23:35:16,01,09,1, 11.9,1,1, 7.046, 10467.545, 438.902, 52959.139 25/05/13,23:35:16,02,09,1, 11.9,1,1, 7.046, 10467.576, 438.919, 52959.219 25/05/13,23:35:16,03,09,1, 11.9,1,1, 7.046, 10467.542, 438.863, 52959.174 25/05/13,23:35:16,04,09,1, 11.9,1,1, 7.046, 10467.556, 438.877, 52959.190 25/05/13,23:35:16,05,09,1, 11.9,1,1, 7.046, 10467.556, 438.865, 52959.153 25/05/13,23:35:16,06,09,1, 11.9,1,1, 7.046, 10467.553, 438.865, 52959.100 25/05/13,23:35:16,07,09,1, 11.9,1,1, 7.046, 10467.530, 438.895, 52959.254 25/05/13,23:35:16,08,09,1, 11.9,1,1, 7.046, 10467.570, 438.915, 52959.226 25/05/13,23:35:16,09,09,1, 11.9,1,1, 7.046, 10467.544, 438.897, 52959.164 25/05/13,23:35:16,10,09,1, 11.9,1,1, 7.046, 10467.550, 438.873, 52959.174 25/05/13,23:35:16,11,09,1, 11.9,1,1, 7.046, 10467.559, 438.864, 52959.134 25/05/13,23:35:16,12,09,1, 11.9,1,1, 7.046, 10467.570, 438.854, 52959.211 25/05/13,23:35:16,13,09,1, 11.9,1,1, 7.046, 10467.557, 438.876, 52959.203 25/05/13,23:35:16,14,09,1, 11.9,1,1, 7.046, 10467.532, 438.921, 52959.202 25/05/13,23:35:16,15,09,1, 11.9,1,1, 7.046, 10467.574, 438.919, 52959.169 25/05/13,23:35:16,16,09,1, 11.9,1,1, 7.046, 10467.573, 438.886, 52959.226 25/05/13,23:35:16,17,09,1, 11.9,1,1, 7.046, 10467.564, 438.869, 52959.236 25/05/13,23:35:16,18,09,1, 11.9,1,1, 7.046, 10467.557, 438.860, 52959.201 25/05/13,23:35:16,19,09,1, 11.9,1,1, 7.046, 10467.555, 438.878, 52959.179 25/05/13,23:35:17,00,08,1, 11.9,1,1, 7.048, 10467.554, 438.878, 52959.179 25/05/13,23:35:17,01,08,1, 11.9,1,1, 7.048, 10467.547, 438.936, 52959.129 25/05/13,23:35:17,02,08,1, 11.9,1,1, 7.048, 10467.547, 438.942, 52959.250 25/05/13,23:35:17,03,08,1, 11.9,1,1, 7.048, 10467.592, 438.929, 52959.170 25/05/13,23:35:17,04,08,1, 11.9,1,1, 7.048, 10467.582, 438.886, 52959.200 25/05/13,23:35:17,05,08,1, 11.9,1,1, 7.048, 10467.535, 438.875, 52959.162 25/05/13,23:35:17,06,08,1, 11.9,1,1, 7.048, 10467.535, 438.894, 52959.159 25/05/13,23:35:17,07,08,1, 11.9,1,1, 7.048, 10467.526, 438.907, 52959.142 25/05/13,23:35:17,08,08,1, 11.9,1,1, 7.048, 10467.555, 438.942, 52959.214 25/05/13,23:35:17,09,08,1, 11.9,1,1, 7.048, 10467.546, 438.944, 52959.200 25/05/13,23:35:17,10,08,1, 11.9,1,1, 7.048, 10467.545, 438.936, 52959.196 25/05/13,23:35:17,11,08,1, 11.9,1,1, 7.048, 10467.555, 438.887, 52959.161 25/05/13,23:35:17,12,08,1, 11.9,1,1, 7.048, 10467.558, 438.910, 52959.190 25/05/13,23:35:17,13,08,1, 11.9,1,1, 7.048, 10467.536, 438.894, 52959.126 25/05/13,23:35:17,14,08,1, 11.9,1,1, 7.048, 10467.554, 438.913, 52959.211 25/05/13,23:35:17,15,08,1, 11.9,1,1, 7.048, 10467.579, 438.928, 52959.175 25/05/13,23:35:17,16,08,1, 11.9,1,1, 7.048, 10467.547, 438.938, 52959.245 25/05/13,23:35:17,17,08,1, 11.9,1,1, 7.048, 10467.551, 438.912, 52959.220 25/05/13,23:35:17,18,08,1, 11.9,1,1, 7.048, 10467.572, 438.883, 52959.200 25/05/13,23:35:17,19,08,1, 11.9,1,1, 7.048, 10467.560, 438.854, 52959.125 25/05/13,23:35:18,00,08,1, 11.9,1,1, 7.047, 10467.554, 438.854, 52959.125 25/05/13,23:35:18,01,08,1, 11.9,1,1, 7.047, 10467.554, 438.917, 52959.134 25/05/13,23:35:18,02,08,1, 11.9,1,1, 7.047, 10467.560, 438.947, 52959.172 25/05/13,23:35:18,03,08,1, 11.9,1,1, 7.047, 10467.569, 438.954, 52959.221 25/05/13,23:35:18,04,08,1, 11.9,1,1, 7.047, 10467.577, 438.887, 52959.132 25/05/13,23:35:18,05,08,1, 11.9,1,1, 7.047, 10467.604, 438.895, 52959.176 25/05/13,23:35:18,06,08,1, 11.9,1,1, 7.047, 10467.555, 438.877, 52959.140 25/05/13,23:35:18,07,08,1, 11.9,1,1, 7.047, 10467.542, 438.894, 52959.164 25/05/13,23:35:18,08,08,1, 11.9,1,1, 7.047, 10467.552, 438.921, 52959.208 25/05/13,23:35:18,09,08,1, 11.9,1,1, 7.047, 10467.562, 438.924, 52959.205 25/05/13,23:35:18,10,08,1, 11.9,1,1, 7.047, 10467.562, 438.905, 52959.230 25/05/13,23:35:18,11,08,1, 11.9,1,1, 7.047, 10467.568, 438.894, 52959.162 25/05/13,23:35:18,12,08,1, 11.9,1,1, 7.047, 10467.566, 438.847, 52959.121 25/05/13,23:35:18,13,08,1, 11.9,1,1, 7.047, 10467.532, 438.858, 52959.188 25/05/13,23:35:18,14,08,1, 11.9,1,1, 7.047, 10467.548, 438.880, 52959.191 25/05/13,23:35:18,15,08,1, 11.9,1,1, 7.047, 10467.588, 438.899, 52959.234 25/05/13,23:35:18,16,08,1, 11.9,1,1, 7.047, 10467.584, 438.922, 52959.338 25/05/13,23:35:18,17,08,1, 11.9,1,1, 7.047, 10467.571, 438.900, 52959.157 25/05/13,23:35:18,18,08,1, 11.9,1,1, 7.047, 10467.548, 438.885, 52959.179 25/05/13,23:35:18,19,08,1, 11.9,1,1, 7.047, 10467.518, 438.875, 52959.157 25/05/13,23:35:19,00,09,1, 12.0,1,1, 7.048, 10467.513, 438.875, 52959.157 25/05/13,23:35:19,01,09,1, 12.0,1,1, 7.048, 10467.551, 438.888, 52959.224 25/05/13,23:35:19,02,09,1, 12.0,1,1, 7.048, 10467.543, 438.920, 52959.169 25/05/13,23:35:19,03,09,1, 12.0,1,1, 7.048, 10467.563, 438.913, 52959.204 25/05/13,23:35:19,04,09,1, 12.0,1,1, 7.048, 10467.568, 438.881, 52959.172 25/05/13,23:35:19,05,09,1, 12.0,1,1, 7.048, 10467.577, 438.850, 52959.127 25/05/13,23:35:19,06,09,1, 12.0,1,1, 7.048, 10467.572, 438.852, 52959.126 25/05/13,23:35:19,07,09,1, 12.0,1,1, 7.048, 10467.574, 438.881, 52959.244 25/05/13,23:35:19,08,09,1, 12.0,1,1, 7.048, 10467.566, 438.912, 52959.220 25/05/13,23:35:19,09,09,1, 12.0,1,1, 7.048, 10467.579, 438.906, 52959.205 25/05/13,23:35:19,10,09,1, 12.0,1,1, 7.048, 10467.560, 438.903, 52959.187 25/05/13,23:35:19,11,09,1, 12.0,1,1, 7.048, 10467.597, 438.894, 52959.186 25/05/13,23:35:19,12,09,1, 12.0,1,1, 7.048, 10467.570, 438.859, 52959.156 25/05/13,23:35:19,13,09,1, 12.0,1,1, 7.048, 10467.599, 438.873, 52959.208 25/05/13,23:35:19,14,09,1, 12.0,1,1, 7.048, 10467.577, 438.872, 52959.081 25/05/13,23:35:19,15,09,1, 12.0,1,1, 7.048, 10467.574, 438.931, 52959.210 25/05/13,23:35:19,16,09,1, 12.0,1,1, 7.048, 10467.596, 438.952, 52959.267 25/05/13,23:35:19,17,09,1, 12.0,1,1, 7.048, 10467.589, 438.932, 52959.212 25/05/13,23:35:19,18,09,1, 12.0,1,1, 7.048, 10467.565, 438.902, 52959.216 25/05/13,23:35:19,19,09,1, 12.0,1,1, 7.048, 10467.576, 438.882, 52959.135 25/05/13,23:35:20,00,09,1, 11.9,1,1, 7.049, 10467.571, 438.882, 52959.135 25/05/13,23:35:20,01,09,1, 11.9,1,1, 7.049, 10467.561, 438.924, 52959.216 25/05/13,23:35:20,02,09,1, 11.9,1,1, 7.049, 10467.575, 438.947, 52959.179 25/05/13,23:35:20,03,09,1, 11.9,1,1, 7.049, 10467.565, 438.923, 52959.243 25/05/13,23:35:20,04,09,1, 11.9,1,1, 7.049, 10467.590, 438.904, 52959.244 25/05/13,23:35:20,05,09,1, 11.9,1,1, 7.049, 10467.577, 438.902, 52959.194 25/05/13,23:35:20,06,09,1, 11.9,1,1, 7.049, 10467.574, 438.882, 52959.199 25/05/13,23:35:20,07,09,1, 11.9,1,1, 7.049, 10467.575, 438.909, 52959.132 25/05/13,23:35:20,08,09,1, 11.9,1,1, 7.049, 10467.567, 438.917, 52959.165 25/05/13,23:35:20,09,09,1, 11.9,1,1, 7.049, 10467.581, 438.941, 52959.170 25/05/13,23:35:20,10,09,1, 11.9,1,1, 7.049, 10467.600, 438.937, 52959.273 25/05/13,23:35:20,11,09,1, 11.9,1,1, 7.049, 10467.600, 438.895, 52959.211 25/05/13,23:35:20,12,09,1, 11.9,1,1, 7.049, 10467.582, 438.858, 52959.208 25/05/13,23:35:20,13,09,1, 11.9,1,1, 7.049, 10467.583, 438.867, 52959.160 25/05/13,23:35:20,14,09,1, 11.9,1,1, 7.049, 10467.603, 438.907, 52959.173 25/05/13,23:35:20,15,09,1, 11.9,1,1, 7.049, 10467.595, 438.923, 52959.200 25/05/13,23:35:20,16,09,1, 11.9,1,1, 7.049, 10467.599, 438.949, 52959.157 25/05/13,23:35:20,17,09,1, 11.9,1,1, 7.049, 10467.601, 438.896, 52959.195 25/05/13,23:35:20,18,09,1, 11.9,1,1, 7.049, 10467.614, 438.880, 52959.137 25/05/13,23:35:20,19,09,1, 11.9,1,1, 7.049, 10467.560, 438.855, 52959.213 25/05/13,23:35:21,00,09,1, 11.9,1,1, 7.050, 10467.554, 438.855, 52959.213 25/05/13,23:35:21,01,09,1, 11.9,1,1, 7.050, 10467.582, 438.922, 52959.236 25/05/13,23:35:21,02,09,1, 11.9,1,1, 7.050, 10467.556, 438.945, 52959.287 25/05/13,23:35:21,03,09,1, 11.9,1,1, 7.050, 10467.554, 438.957, 52959.213 25/05/13,23:35:21,04,09,1, 11.9,1,1, 7.050, 10467.599, 438.918, 52959.199 25/05/13,23:35:21,05,09,1, 11.9,1,1, 7.050, 10467.585, 438.888, 52959.201 25/05/13,23:35:21,06,09,1, 11.9,1,1, 7.050, 10467.554, 438.884, 52959.145 25/05/13,23:35:21,07,09,1, 11.9,1,1, 7.050, 10467.552, 438.905, 52959.235 25/05/13,23:35:21,08,09,1, 11.9,1,1, 7.050, 10467.563, 438.922, 52959.251 25/05/13,23:35:21,09,09,1, 11.9,1,1, 7.050, 10467.591, 438.947, 52959.265 25/05/13,23:35:21,10,09,1, 11.9,1,1, 7.050, 10467.579, 438.926, 52959.195 25/05/13,23:35:21,11,09,1, 11.9,1,1, 7.050, 10467.584, 438.882, 52959.131 25/05/13,23:35:21,12,09,1, 11.9,1,1, 7.050, 10467.586, 438.873, 52959.210 25/05/13,23:35:21,13,09,1, 11.9,1,1, 7.050, 10467.564, 438.859, 52959.031 25/05/13,23:35:21,14,09,1, 11.9,1,1, 7.050, 10467.550, 438.893, 52959.242 25/05/13,23:35:21,15,09,1, 11.9,1,1, 7.050, 10467.583, 438.951, 52959.220 25/05/13,23:35:21,16,09,1, 11.9,1,1, 7.050, 10467.575, 438.906, 52959.208 25/05/13,23:35:21,17,09,1, 11.9,1,1, 7.050, 10467.586, 438.910, 52959.199 25/05/13,23:35:21,18,09,1, 11.9,1,1, 7.050, 10467.562, 438.899, 52959.206 25/05/13,23:35:21,19,09,1, 11.9,1,1, 7.050, 10467.560, 438.854, 52959.195 25/05/13,23:35:22,00,09,1, 12.0,1,1, 7.049, 10467.554, 438.854, 52959.195 25/05/13,23:35:22,01,09,1, 12.0,1,1, 7.049, 10467.570, 438.884, 52959.151 25/05/13,23:35:22,02,09,1, 12.0,1,1, 7.049, 10467.575, 438.906, 52959.139 25/05/13,23:35:22,03,09,1, 12.0,1,1, 7.049, 10467.565, 438.907, 52959.212 25/05/13,23:35:22,04,09,1, 12.0,1,1, 7.049, 10467.572, 438.883, 52959.173 25/05/13,23:35:22,05,09,1, 12.0,1,1, 7.049, 10467.580, 438.848, 52959.250 25/05/13,23:35:22,06,09,1, 12.0,1,1, 7.049, 10467.550, 438.865, 52959.120 25/05/13,23:35:22,07,09,1, 12.0,1,1, 7.049, 10467.554, 438.849, 52959.225 25/05/13,23:35:22,08,09,1, 12.0,1,1, 7.049, 10467.564, 438.834, 52959.189 25/05/13,23:35:22,09,09,1, 12.0,1,1, 7.049, 10467.585, 438.885, 52959.068 25/05/13,23:35:22,10,09,1, 12.0,1,1, 7.049, 10467.570, 438.885, 52959.270 25/05/13,23:35:22,11,09,1, 12.0,1,1, 7.049, 10467.564, 438.870, 52959.260 25/05/13,23:35:22,12,09,1, 12.0,1,1, 7.049, 10467.552, 438.842, 52959.256 25/05/13,23:35:22,13,09,1, 12.0,1,1, 7.049, 10467.554, 438.842, 52959.184 25/05/13,23:35:22,14,09,1, 12.0,1,1, 7.049, 10467.552, 438.870, 52959.194 25/05/13,23:35:22,15,09,1, 12.0,1,1, 7.049, 10467.575, 438.848, 52959.231 25/05/13,23:35:22,16,09,1, 12.0,1,1, 7.049, 10467.571, 438.850, 52959.230 25/05/13,23:35:22,17,09,1, 12.0,1,1, 7.049, 10467.591, 438.864, 52959.246 25/05/13,23:35:22,18,09,1, 12.0,1,1, 7.049, 10467.563, 438.830, 52959.186 25/05/13,23:35:22,19,09,1, 12.0,1,1, 7.049, 10467.577, 438.793, 52959.103 25/05/13,23:35:23,00,07,1, 11.9,1,1, 7.047, 10467.571, 438.793, 52959.103 25/05/13,23:35:23,01,07,1, 11.9,1,1, 7.047, 10467.568, 438.849, 52959.246 25/05/13,23:35:23,02,07,1, 11.9,1,1, 7.047, 10467.586, 438.839, 52959.183 25/05/13,23:35:23,03,07,1, 11.9,1,1, 7.047, 10467.573, 438.843, 52959.219 25/05/13,23:35:23,04,07,1, 11.9,1,1, 7.047, 10467.564, 438.824, 52959.189 25/05/13,23:35:23,05,07,1, 11.9,1,1, 7.047, 10467.554, 438.817, 52959.218 25/05/13,23:35:23,06,07,1, 11.9,1,1, 7.047, 10467.542, 438.792, 52959.156 25/05/13,23:35:23,07,07,1, 11.9,1,1, 7.047, 10467.557, 438.799, 52959.115 25/05/13,23:35:23,08,07,1, 11.9,1,1, 7.047, 10467.576, 438.830, 52959.215 25/05/13,23:35:23,09,07,1, 11.9,1,1, 7.047, 10467.540, 438.846, 52959.209 25/05/13,23:35:23,10,07,1, 11.9,1,1, 7.047, 10467.557, 438.830, 52959.267 25/05/13,23:35:23,11,07,1, 11.9,1,1, 7.047, 10467.584, 438.797, 52959.224 25/05/13,23:35:23,12,07,1, 11.9,1,1, 7.047, 10467.544, 438.787, 52959.144 25/05/13,23:35:23,13,07,1, 11.9,1,1, 7.047, 10467.564, 438.764, 52959.176 25/05/13,23:35:23,14,07,1, 11.9,1,1, 7.047, 10467.575, 438.796, 52959.134 25/05/13,23:35:23,15,07,1, 11.9,1,1, 7.047, 10467.556, 438.821, 52959.194 25/05/13,23:35:23,16,07,1, 11.9,1,1, 7.047, 10467.579, 438.830, 52959.215 25/05/13,23:35:23,17,07,1, 11.9,1,1, 7.047, 10467.569, 438.825, 52959.101 25/05/13,23:35:23,18,07,1, 11.9,1,1, 7.047, 10467.552, 438.763, 52959.112 25/05/13,23:35:23,19,07,1, 11.9,1,1, 7.047, 10467.559, 438.737, 52959.125 25/05/13,23:35:24,00,07,1, 11.9,1,1, 7.047, 10467.554, 438.737, 52959.125 25/05/13,23:35:24,01,07,1, 11.9,1,1, 7.047, 10467.555, 438.787, 52959.122 25/05/13,23:35:24,02,07,1, 11.9,1,1, 7.047, 10467.553, 438.793, 52959.236 25/05/13,23:35:24,03,07,1, 11.9,1,1, 7.047, 10467.564, 438.794, 52959.165 25/05/13,23:35:24,04,07,1, 11.9,1,1, 7.047, 10467.587, 438.779, 52959.257 25/05/13,23:35:24,05,07,1, 11.9,1,1, 7.047, 10467.569, 438.769, 52959.222 25/05/13,23:35:24,06,07,1, 11.9,1,1, 7.047, 10467.551, 438.737, 52959.122 25/05/13,23:35:24,07,07,1, 11.9,1,1, 7.047, 10467.557, 438.713, 52959.149 25/05/13,23:35:24,08,07,1, 11.9,1,1, 7.047, 10467.548, 438.770, 52959.178 25/05/13,23:35:24,09,07,1, 11.9,1,1, 7.047, 10467.569, 438.799, 52959.217 25/05/13,23:35:24,10,07,1, 11.9,1,1, 7.047, 10467.572, 438.780, 52959.190 25/05/13,23:35:24,11,07,1, 11.9,1,1, 7.047, 10467.563, 438.770, 52959.215 25/05/13,23:35:24,12,07,1, 11.9,1,1, 7.047, 10467.547, 438.721, 52959.160 25/05/13,23:35:24,13,07,1, 11.9,1,1, 7.047, 10467.542, 438.741, 52959.190 25/05/13,23:35:24,14,07,1, 11.9,1,1, 7.047, 10467.538, 438.733, 52959.157 25/05/13,23:35:24,15,07,1, 11.9,1,1, 7.047, 10467.512, 438.750, 52959.012 25/05/13,23:35:24,16,07,1, 11.9,1,1, 7.047, 10467.569, 438.762, 52959.172 25/05/13,23:35:24,17,07,1, 11.9,1,1, 7.047, 10467.581, 438.757, 52959.109 25/05/13,23:35:24,18,07,1, 11.9,1,1, 7.047, 10467.531, 438.743, 52959.128 25/05/13,23:35:24,19,07,1, 11.9,1,1, 7.047, 10467.546, 438.736, 52959.207 25/05/13,23:35:25,00,08,1, 12.0,1,1, 7.046, 10467.546, 438.736, 52959.207 25/05/13,23:35:25,01,08,1, 12.0,1,1, 7.046, 10467.536, 438.733, 52959.145 25/05/13,23:35:25,02,08,1, 12.0,1,1, 7.046, 10467.519, 438.782, 52959.181 25/05/13,23:35:25,03,08,1, 12.0,1,1, 7.046, 10467.525, 438.771, 52959.185 25/05/13,23:35:25,04,08,1, 12.0,1,1, 7.046, 10467.532, 438.752, 52959.131 25/05/13,23:35:25,05,08,1, 12.0,1,1, 7.046, 10467.536, 438.734, 52959.188 25/05/13,23:35:25,06,08,1, 12.0,1,1, 7.046, 10467.525, 438.687, 52959.082 25/05/13,23:35:25,07,08,1, 12.0,1,1, 7.046, 10467.522, 438.714, 52959.198 25/05/13,23:35:25,08,08,1, 12.0,1,1, 7.046, 10467.528, 438.742, 52959.201 25/05/13,23:35:25,09,08,1, 12.0,1,1, 7.046, 10467.516, 438.729, 52959.106 25/05/13,23:35:25,10,08,1, 12.0,1,1, 7.046, 10467.534, 438.783, 52959.234 25/05/13,23:35:25,11,08,1, 12.0,1,1, 7.046, 10467.550, 438.728, 52959.215 25/05/13,23:35:25,12,08,1, 12.0,1,1, 7.046, 10467.553, 438.692, 52959.099 25/05/13,23:35:25,13,08,1, 12.0,1,1, 7.046, 10467.525, 438.690, 52959.119 25/05/13,23:35:25,14,08,1, 12.0,1,1, 7.046, 10467.543, 438.691, 52959.110 25/05/13,23:35:25,15,08,1, 12.0,1,1, 7.046, 10467.548, 438.715, 52959.102 25/05/13,23:35:25,16,08,1, 12.0,1,1, 7.046, 10467.541, 438.729, 52959.138 25/05/13,23:35:25,17,08,1, 12.0,1,1, 7.046, 10467.548, 438.761, 52959.108 25/05/13,23:35:25,18,08,1, 12.0,1,1, 7.046, 10467.547, 438.744, 52959.186 25/05/13,23:35:25,19,08,1, 12.0,1,1, 7.046, 10467.569, 438.711, 52959.190 25/05/13,23:35:26,00,07,1, 12.0,1,1, 7.046, 10467.563, 438.711, 52959.190 25/05/13,23:35:26,01,07,1, 12.0,1,1, 7.046, 10467.532, 438.702, 52959.122 25/05/13,23:35:26,02,07,1, 12.0,1,1, 7.046, 10467.528, 438.705, 52959.121 25/05/13,23:35:26,03,07,1, 12.0,1,1, 7.046, 10467.523, 438.718, 52959.156 25/05/13,23:35:26,04,07,1, 12.0,1,1, 7.046, 10467.550, 438.748, 52959.197 25/05/13,23:35:26,05,07,1, 12.0,1,1, 7.046, 10467.543, 438.701, 52959.134 25/05/13,23:35:26,06,07,1, 12.0,1,1, 7.046, 10467.555, 438.671, 52959.123 25/05/13,23:35:26,07,07,1, 12.0,1,1, 7.046, 10467.533, 438.674, 52959.121 25/05/13,23:35:26,08,07,1, 12.0,1,1, 7.046, 10467.553, 438.659, 52959.107 25/05/13,23:35:26,09,07,1, 12.0,1,1, 7.046, 10467.543, 438.696, 52959.146 25/05/13,23:35:26,10,07,1, 12.0,1,1, 7.046, 10467.554, 438.713, 52959.164 25/05/13,23:35:26,11,07,1, 12.0,1,1, 7.046, 10467.547, 438.716, 52959.182 25/05/13,23:35:26,12,07,1, 12.0,1,1, 7.046, 10467.548, 438.686, 52959.104 25/05/13,23:35:26,13,07,1, 12.0,1,1, 7.046, 10467.544, 438.668, 52959.127 25/05/13,23:35:26,14,07,1, 12.0,1,1, 7.046, 10467.555, 438.676, 52959.168 25/05/13,23:35:26,15,07,1, 12.0,1,1, 7.046, 10467.540, 438.678, 52959.149 25/05/13,23:35:26,16,07,1, 12.0,1,1, 7.046, 10467.536, 438.691, 52959.174 25/05/13,23:35:26,17,07,1, 12.0,1,1, 7.046, 10467.535, 438.727, 52959.161 25/05/13,23:35:26,18,07,1, 12.0,1,1, 7.046, 10467.557, 438.713, 52959.130 25/05/13,23:35:26,19,07,1, 12.0,1,1, 7.046, 10467.566, 438.674, 52959.124 25/05/13,23:35:27,00,07,1, 12.0,1,1, 7.050, 10467.563, 438.674, 52959.124 25/05/13,23:35:27,01,07,1, 12.0,1,1, 7.050, 10467.532, 438.655, 52959.111 25/05/13,23:35:27,02,07,1, 12.0,1,1, 7.050, 10467.515, 438.684, 52959.149 25/05/13,23:35:27,03,07,1, 12.0,1,1, 7.050, 10467.552, 438.684, 52959.085 25/05/13,23:35:27,04,07,1, 12.0,1,1, 7.050, 10467.551, 438.682, 52959.235 25/05/13,23:35:27,05,07,1, 12.0,1,1, 7.050, 10467.576, 438.679, 52959.218 25/05/13,23:35:27,06,07,1, 12.0,1,1, 7.050, 10467.540, 438.662, 52959.162 25/05/13,23:35:27,07,07,1, 12.0,1,1, 7.050, 10467.577, 438.642, 52959.291 25/05/13,23:35:27,08,07,1, 12.0,1,1, 7.050, 10467.498, 438.665, 52959.094 25/05/13,23:35:27,09,07,1, 12.0,1,1, 7.050, 10467.501, 438.692, 52959.220 25/05/13,23:35:27,10,07,1, 12.0,1,1, 7.050, 10467.526, 438.713, 52959.131 25/05/13,23:35:27,11,07,1, 12.0,1,1, 7.050, 10467.534, 438.699, 52959.132 25/05/13,23:35:27,12,07,1, 12.0,1,1, 7.050, 10467.552, 438.695, 52959.142 25/05/13,23:35:27,13,07,1, 12.0,1,1, 7.050, 10467.542, 438.633, 52959.094 25/05/13,23:35:27,14,07,1, 12.0,1,1, 7.050, 10467.543, 438.639, 52959.156 25/05/13,23:35:27,15,07,1, 12.0,1,1, 7.050, 10467.522, 438.621, 52959.056 25/05/13,23:35:27,16,07,1, 12.0,1,1, 7.050, 10467.565, 438.632, 52958.687 25/05/13,23:35:27,17,07,1, 12.0,1,1, 7.050, 10467.536, 438.700, 52959.161 25/05/13,23:35:27,18,07,1, 12.0,1,1, 7.050, 10467.536, 438.703, 52959.145 25/05/13,23:35:27,19,07,1, 12.0,1,1, 7.050, 10467.538, 438.675, 52959.192 25/05/13,23:35:28,00,07,1, 12.0,1,1, 7.043, 10467.538, 438.675, 52959.192 25/05/13,23:35:28,01,07,1, 12.0,1,1, 7.043, 10467.538, 438.643, 52959.101 25/05/13,23:35:28,02,07,1, 12.0,1,1, 7.043, 10467.526, 438.655, 52959.092 25/05/13,23:35:28,03,07,1, 12.0,1,1, 7.043, 10467.525, 438.657, 52959.162 25/05/13,23:35:28,04,07,1, 12.0,1,1, 7.043, 10467.530, 438.696, 52959.160 25/05/13,23:35:28,05,07,1, 12.0,1,1, 7.043, 10467.534, 438.675, 52959.203 25/05/13,23:35:28,06,07,1, 12.0,1,1, 7.043, 10467.543, 438.643, 52959.145 25/05/13,23:35:28,07,07,1, 12.0,1,1, 7.043, 10467.547, 438.642, 52959.170 25/05/13,23:35:28,08,07,1, 12.0,1,1, 7.043, 10467.511, 438.630, 52959.147 25/05/13,23:35:28,09,07,1, 12.0,1,1, 7.043, 10467.520, 438.666, 52959.145 25/05/13,23:35:28,10,07,1, 12.0,1,1, 7.043, 10467.522, 438.669, 52959.179 25/05/13,23:35:28,11,07,1, 12.0,1,1, 7.043, 10467.532, 438.695, 52959.149 25/05/13,23:35:28,12,07,1, 12.0,1,1, 7.043, 10467.533, 438.654, 52959.094 25/05/13,23:35:28,13,07,1, 12.0,1,1, 7.043, 10467.516, 438.640, 52959.127 25/05/13,23:35:28,14,07,1, 12.0,1,1, 7.043, 10467.515, 438.640, 52959.200 25/05/13,23:35:28,15,07,1, 12.0,1,1, 7.043, 10467.515, 438.633, 52959.077 25/05/13,23:35:28,16,07,1, 12.0,1,1, 7.043, 10467.517, 438.682, 52959.122 25/05/13,23:35:28,17,07,1, 12.0,1,1, 7.043, 10467.542, 438.678, 52959.180 25/05/13,23:35:28,18,07,1, 12.0,1,1, 7.043, 10467.507, 438.692, 52959.207 25/05/13,23:35:28,19,07,1, 12.0,1,1, 7.043, 10467.517, 438.681, 52959.210 25/05/13,23:35:29,00,08,1, 12.0,1,1, 7.047, 10467.513, 438.681, 52959.210 25/05/13,23:35:29,01,08,1, 12.0,1,1, 7.047, 10467.506, 438.635, 52959.164 25/05/13,23:35:29,02,08,1, 12.0,1,1, 7.047, 10467.534, 438.656, 52959.160 25/05/13,23:35:29,03,08,1, 12.0,1,1, 7.047, 10467.502, 438.684, 52959.198 25/05/13,23:35:29,04,08,1, 12.0,1,1, 7.047, 10467.532, 438.698, 52959.156 25/05/13,23:35:29,05,08,1, 12.0,1,1, 7.047, 10467.538, 438.671, 52959.127 25/05/13,23:35:29,06,08,1, 12.0,1,1, 7.047, 10467.500, 438.651, 52959.130 25/05/13,23:35:29,07,08,1, 12.0,1,1, 7.047, 10467.523, 438.611, 52959.088 25/05/13,23:35:29,08,08,1, 12.0,1,1, 7.047, 10467.491, 438.651, 52959.182 25/05/13,23:35:29,09,08,1, 12.0,1,1, 7.047, 10467.495, 438.657, 52959.057 25/05/13,23:35:29,10,08,1, 12.0,1,1, 7.047, 10467.499, 438.706, 52959.155 25/05/13,23:35:29,11,08,1, 12.0,1,1, 7.047, 10467.523, 438.680, 52959.196 25/05/13,23:35:29,12,08,1, 12.0,1,1, 7.047, 10467.509, 438.675, 52959.171 25/05/13,23:35:29,13,08,1, 12.0,1,1, 7.047, 10467.504, 438.646, 52959.157 25/05/13,23:35:29,14,08,1, 12.0,1,1, 7.047, 10467.514, 438.639, 52959.134 25/05/13,23:35:29,15,08,1, 12.0,1,1, 7.047, 10467.503, 438.646, 52959.182 25/05/13,23:35:29,16,08,1, 12.0,1,1, 7.047, 10467.491, 438.653, 52959.130 25/05/13,23:35:29,17,08,1, 12.0,1,1, 7.047, 10467.500, 438.688, 52959.209 25/05/13,23:35:29,18,08,1, 12.0,1,1, 7.047, 10467.503, 438.668, 52959.185 25/05/13,23:35:29,19,08,1, 12.0,1,1, 7.047, 10467.492, 438.632, 52959.159 25/05/13,23:35:30,00,09,1, 11.9,1,1, 7.046, 10467.488, 438.632, 52959.159 25/05/13,23:35:30,01,09,1, 11.9,1,1, 7.046, 10467.476, 438.599, 52959.125 25/05/13,23:35:30,02,09,1, 11.9,1,1, 7.046, 10467.481, 438.612, 52959.067 25/05/13,23:35:30,03,09,1, 11.9,1,1, 7.046, 10467.479, 438.637, 52959.088 25/05/13,23:35:30,04,09,1, 11.9,1,1, 7.046, 10467.502, 438.619, 52959.220 25/05/13,23:35:30,05,09,1, 11.9,1,1, 7.046, 10467.491, 438.612, 52959.129 25/05/13,23:35:30,06,09,1, 11.9,1,1, 7.046, 10467.478, 438.556, 52959.070 25/05/13,23:35:30,07,09,1, 11.9,1,1, 7.046, 10467.474, 438.574, 52959.066 25/05/13,23:35:30,08,09,1, 11.9,1,1, 7.046, 10467.477, 438.556, 52959.165 25/05/13,23:35:30,09,09,1, 11.9,1,1, 7.046, 10467.459, 438.582, 52959.063 25/05/13,23:35:30,10,09,1, 11.9,1,1, 7.046, 10467.467, 438.611, 52959.167 25/05/13,23:35:30,11,09,1, 11.9,1,1, 7.046, 10467.473, 438.575, 52958.996 25/05/13,23:35:30,12,09,1, 11.9,1,1, 7.046, 10467.531, 438.569, 52959.128 25/05/13,23:35:30,13,09,1, 11.9,1,1, 7.046, 10467.491, 438.561, 52959.085 25/05/13,23:35:30,14,09,1, 11.9,1,1, 7.046, 10467.474, 438.534, 52959.103 25/05/13,23:35:30,15,09,1, 11.9,1,1, 7.046, 10467.482, 438.541, 52959.074 25/05/13,23:35:30,16,09,1, 11.9,1,1, 7.046, 10467.491, 438.571, 52959.101 25/05/13,23:35:30,17,09,1, 11.9,1,1, 7.046, 10467.506, 438.575, 52959.078 25/05/13,23:35:30,18,09,1, 11.9,1,1, 7.046, 10467.475, 438.562, 52959.130 25/05/13,23:35:30,19,09,1, 11.9,1,1, 7.046, 10467.484, 438.541, 52959.148 25/05/13,23:35:31,00,10,1, 12.0,1,1, 7.049, 10467.479, 438.541, 52959.148 25/05/13,23:35:31,01,10,1, 12.0,1,1, 7.049, 10467.489, 438.525, 52959.111 25/05/13,23:35:31,02,10,1, 12.0,1,1, 7.049, 10467.488, 438.550, 52959.119 25/05/13,23:35:31,03,10,1, 12.0,1,1, 7.049, 10467.472, 438.545, 52959.079 25/05/13,23:35:31,04,10,1, 12.0,1,1, 7.049, 10467.493, 438.543, 52959.134 25/05/13,23:35:31,05,10,1, 12.0,1,1, 7.049, 10467.488, 438.505, 52959.058 25/05/13,23:35:31,06,10,1, 12.0,1,1, 7.049, 10467.485, 438.485, 52959.077 25/05/13,23:35:31,07,10,1, 12.0,1,1, 7.049, 10467.479, 438.484, 52959.114 25/05/13,23:35:31,08,10,1, 12.0,1,1, 7.049, 10467.471, 438.487, 52959.021 25/05/13,23:35:31,09,10,1, 12.0,1,1, 7.049, 10467.476, 438.516, 52959.080 25/05/13,23:35:31,10,10,1, 12.0,1,1, 7.049, 10467.458, 438.513, 52959.176 25/05/13,23:35:31,11,10,1, 12.0,1,1, 7.049, 10467.472, 438.503, 52959.106 25/05/13,23:35:31,12,10,1, 12.0,1,1, 7.049, 10467.468, 438.477, 52959.064 25/05/13,23:35:31,13,10,1, 12.0,1,1, 7.049, 10467.461, 438.442, 52959.062 25/05/13,23:35:31,14,10,1, 12.0,1,1, 7.049, 10467.478, 438.450, 52959.029 25/05/13,23:35:31,15,10,1, 12.0,1,1, 7.049, 10467.487, 438.488, 52959.072 25/05/13,23:35:31,16,10,1, 12.0,1,1, 7.049, 10467.491, 438.491, 52959.072 25/05/13,23:35:31,17,10,1, 12.0,1,1, 7.049, 10467.480, 438.484, 52959.117 25/05/13,23:35:31,18,10,1, 12.0,1,1, 7.049, 10467.515, 438.456, 52959.089 25/05/13,23:35:31,19,10,1, 12.0,1,1, 7.049, 10467.491, 438.450, 52959.121 25/05/13,23:35:32,00,10,1, 11.9,1,1, 7.053, 10467.488, 438.450, 52959.121 25/05/13,23:35:32,01,10,1, 11.9,1,1, 7.053, 10467.482, 438.481, 52959.074 25/05/13,23:35:32,02,10,1, 11.9,1,1, 7.053, 10467.503, 438.484, 52959.096 25/05/13,23:35:32,03,10,1, 11.9,1,1, 7.053, 10467.492, 438.490, 52959.111 25/05/13,23:35:32,04,10,1, 11.9,1,1, 7.053, 10467.500, 438.471, 52959.147 25/05/13,23:35:32,05,10,1, 11.9,1,1, 7.053, 10467.530, 438.439, 52959.023 25/05/13,23:35:32,06,10,1, 11.9,1,1, 7.053, 10467.480, 438.420, 52959.067 25/05/13,23:35:32,07,10,1, 11.9,1,1, 7.053, 10467.499, 438.433, 52959.075 25/05/13,23:35:32,08,10,1, 11.9,1,1, 7.053, 10467.505, 438.456, 52959.088 25/05/13,23:35:32,09,10,1, 11.9,1,1, 7.053, 10467.494, 438.484, 52959.198 25/05/13,23:35:32,10,10,1, 11.9,1,1, 7.053, 10467.506, 438.445, 52959.115 25/05/13,23:35:32,11,10,1, 11.9,1,1, 7.053, 10467.496, 438.414, 52959.032 25/05/13,23:35:32,12,10,1, 11.9,1,1, 7.053, 10467.495, 438.419, 52959.064 25/05/13,23:35:32,13,10,1, 11.9,1,1, 7.053, 10467.482, 438.417, 52959.064 25/05/13,23:35:32,14,10,1, 11.9,1,1, 7.053, 10467.480, 438.426, 52959.132 25/05/13,23:35:32,15,10,1, 11.9,1,1, 7.053, 10467.496, 438.479, 52959.126 25/05/13,23:35:32,16,10,1, 11.9,1,1, 7.053, 10467.496, 438.457, 52959.133 25/05/13,23:35:32,17,10,1, 11.9,1,1, 7.053, 10467.512, 438.423, 52959.134 25/05/13,23:35:32,18,10,1, 11.9,1,1, 7.053, 10467.486, 438.409, 52959.111 25/05/13,23:35:32,19,10,1, 11.9,1,1, 7.053, 10467.483, 438.389, 52959.095 25/05/13,23:35:33,00,10,1, 11.9,1,1, 7.047, 10467.479, 438.389, 52959.095 25/05/13,23:35:33,01,10,1, 11.9,1,1, 7.047, 10467.492, 438.418, 52959.057 25/05/13,23:35:33,02,10,1, 11.9,1,1, 7.047, 10467.495, 438.430, 52959.067 25/05/13,23:35:33,03,10,1, 11.9,1,1, 7.047, 10467.478, 438.419, 52959.030 25/05/13,23:35:33,04,10,1, 11.9,1,1, 7.047, 10467.467, 438.359, 52959.140 25/05/13,23:35:33,05,10,1, 11.9,1,1, 7.047, 10467.455, 438.351, 52959.100 25/05/13,23:35:33,06,10,1, 11.9,1,1, 7.047, 10467.480, 438.369, 52959.115 25/05/13,23:35:33,07,10,1, 11.9,1,1, 7.047, 10467.478, 438.373, 52959.100 25/05/13,23:35:33,08,10,1, 11.9,1,1, 7.047, 10467.447, 438.410, 52959.141 25/05/13,23:35:33,09,10,1, 11.9,1,1, 7.047, 10467.469, 438.400, 52959.040 25/05/13,23:35:33,10,10,1, 11.9,1,1, 7.047, 10467.474, 438.400, 52959.074 25/05/13,23:35:33,11,10,1, 11.9,1,1, 7.047, 10467.433, 438.336, 52959.086 25/05/13,23:35:33,12,10,1, 11.9,1,1, 7.047, 10467.420, 438.332, 52959.073 25/05/13,23:35:33,13,10,1, 11.9,1,1, 7.047, 10467.455, 438.354, 52959.095 25/05/13,23:35:33,14,10,1, 11.9,1,1, 7.047, 10467.431, 438.381, 52959.109 25/05/13,23:35:33,15,10,1, 11.9,1,1, 7.047, 10467.446, 438.414, 52959.130 25/05/13,23:35:33,16,10,1, 11.9,1,1, 7.047, 10467.421, 438.387, 52959.093 25/05/13,23:35:33,17,10,1, 11.9,1,1, 7.047, 10467.425, 438.348, 52959.047 25/05/13,23:35:33,18,10,1, 11.9,1,1, 7.047, 10467.422, 438.362, 52959.092 25/05/13,23:35:33,19,10,1, 11.9,1,1, 7.047, 10467.397, 438.336, 52959.012 25/05/13,23:35:34,00,11,1, 11.9,1,1, 7.042, 10467.396, 438.336, 52959.012 25/05/13,23:35:34,01,11,1, 11.9,1,1, 7.042, 10467.430, 438.383, 52959.112 25/05/13,23:35:34,02,11,1, 11.9,1,1, 7.042, 10467.403, 438.387, 52959.119 25/05/13,23:35:34,03,11,1, 11.9,1,1, 7.042, 10467.400, 438.360, 52959.160 25/05/13,23:35:34,04,11,1, 11.9,1,1, 7.042, 10467.423, 438.318, 52959.025 25/05/13,23:35:34,05,11,1, 11.9,1,1, 7.042, 10467.394, 438.324, 52959.130 25/05/13,23:35:34,06,11,1, 11.9,1,1, 7.042, 10467.384, 438.337, 52959.127 25/05/13,23:35:34,07,11,1, 11.9,1,1, 7.042, 10467.389, 438.361, 52959.120 25/05/13,23:35:34,08,11,1, 11.9,1,1, 7.042, 10467.389, 438.399, 52959.065 25/05/13,23:35:34,09,11,1, 11.9,1,1, 7.042, 10467.375, 438.368, 52959.158 25/05/13,23:35:34,10,11,1, 11.9,1,1, 7.042, 10467.381, 438.324, 52959.169 25/05/13,23:35:34,11,11,1, 11.9,1,1, 7.042, 10467.389, 438.302, 52959.055 25/05/13,23:35:34,12,11,1, 11.9,1,1, 7.042, 10467.387, 438.304, 52959.054 25/05/13,23:35:34,13,11,1, 11.9,1,1, 7.042, 10467.382, 438.339, 52959.075 25/05/13,23:35:34,14,11,1, 11.9,1,1, 7.042, 10467.403, 438.350, 52959.094 25/05/13,23:35:34,15,11,1, 11.9,1,1, 7.042, 10467.388, 438.344, 52959.065 25/05/13,23:35:34,16,11,1, 11.9,1,1, 7.042, 10467.376, 438.328, 52959.134 25/05/13,23:35:34,17,11,1, 11.9,1,1, 7.042, 10467.377, 438.312, 52959.103 25/05/13,23:35:34,18,11,1, 11.9,1,1, 7.042, 10467.362, 438.302, 52959.102 25/05/13,23:35:34,19,11,1, 11.9,1,1, 7.042, 10467.339, 438.319, 52959.071 25/05/13,23:35:35,00,09,1, 12.0,1,1, 7.044, 10467.337, 438.319, 52959.071 25/05/13,23:35:35,01,09,1, 12.0,1,1, 7.044, 10467.358, 438.339, 52959.128 25/05/13,23:35:35,02,09,1, 12.0,1,1, 7.044, 10467.367, 438.305, 52959.101 25/05/13,23:35:35,03,09,1, 12.0,1,1, 7.044, 10467.360, 438.275, 52959.056 25/05/13,23:35:35,04,09,1, 12.0,1,1, 7.044, 10467.344, 438.261, 52959.114 25/05/13,23:35:35,05,09,1, 12.0,1,1, 7.044, 10467.353, 438.296, 52959.103 25/05/13,23:35:35,06,09,1, 12.0,1,1, 7.044, 10467.341, 438.288, 52959.114 25/05/13,23:35:35,07,09,1, 12.0,1,1, 7.044, 10467.364, 438.295, 52959.126 25/05/13,23:35:35,08,09,1, 12.0,1,1, 7.044, 10467.342, 438.282, 52959.076 25/05/13,23:35:35,09,09,1, 12.0,1,1, 7.044, 10467.376, 438.282, 52959.080 25/05/13,23:35:35,10,09,1, 12.0,1,1, 7.044, 10467.344, 438.241, 52959.123 25/05/13,23:35:35,11,09,1, 12.0,1,1, 7.044, 10467.341, 438.265, 52959.068 25/05/13,23:35:35,12,09,1, 12.0,1,1, 7.044, 10467.365, 438.276, 52959.096 25/05/13,23:35:35,13,09,1, 12.0,1,1, 7.044, 10467.382, 438.283, 52959.077 25/05/13,23:35:35,14,09,1, 12.0,1,1, 7.044, 10467.372, 438.274, 52959.094 25/05/13,23:35:35,15,09,1, 12.0,1,1, 7.044, 10467.350, 438.256, 52959.102 25/05/13,23:35:35,16,09,1, 12.0,1,1, 7.044, 10467.370, 438.206, 52959.025 25/05/13,23:35:35,17,09,1, 12.0,1,1, 7.044, 10467.358, 438.241, 52959.063 25/05/13,23:35:35,18,09,1, 12.0,1,1, 7.044, 10467.355, 438.234, 52959.052 25/05/13,23:35:35,19,09,1, 12.0,1,1, 7.044, 10467.350, 438.255, 52959.087 25/05/13,23:35:36,00,09,1, 11.9,1,1, 7.042, 10467.346, 438.255, 52959.087 25/05/13,23:35:36,01,09,1, 11.9,1,1, 7.042, 10467.361, 438.242, 52959.057 25/05/13,23:35:36,02,09,1, 11.9,1,1, 7.042, 10467.361, 438.230, 52959.079 25/05/13,23:35:36,03,09,1, 11.9,1,1, 7.042, 10467.324, 438.198, 52959.058 25/05/13,23:35:36,04,09,1, 11.9,1,1, 7.042, 10467.336, 438.208, 52959.061 25/05/13,23:35:36,05,09,1, 11.9,1,1, 7.042, 10467.363, 438.211, 52959.046 25/05/13,23:35:36,06,09,1, 11.9,1,1, 7.042, 10467.342, 438.241, 52959.048 25/05/13,23:35:36,07,09,1, 11.9,1,1, 7.042, 10467.358, 438.211, 52959.133 25/05/13,23:35:36,08,09,1, 11.9,1,1, 7.042, 10467.364, 438.211, 52959.039 25/05/13,23:35:36,09,09,1, 11.9,1,1, 7.042, 10467.352, 438.151, 52959.006 25/05/13,23:35:36,10,09,1, 11.9,1,1, 7.042, 10467.345, 438.171, 52958.994 25/05/13,23:35:36,11,09,1, 11.9,1,1, 7.042, 10467.333, 438.196, 52959.084 25/05/13,23:35:36,12,09,1, 11.9,1,1, 7.042, 10467.345, 438.211, 52959.117 25/05/13,23:35:36,13,09,1, 11.9,1,1, 7.042, 10467.349, 438.200, 52959.141 25/05/13,23:35:36,14,09,1, 11.9,1,1, 7.042, 10467.354, 438.170, 52959.029 25/05/13,23:35:36,15,09,1, 11.9,1,1, 7.042, 10467.350, 438.152, 52959.061 25/05/13,23:35:36,16,09,1, 11.9,1,1, 7.042, 10467.327, 438.132, 52958.989 25/05/13,23:35:36,17,09,1, 11.9,1,1, 7.042, 10467.331, 438.150, 52959.028 25/05/13,23:35:36,18,09,1, 11.9,1,1, 7.042, 10467.338, 438.176, 52959.045 25/05/13,23:35:36,19,09,1, 11.9,1,1, 7.042, 10467.337, 438.164, 52959.048 25/05/13,23:35:37,00,09,1, 11.9,1,1, 7.047, 10467.337, 438.164, 52959.048 25/05/13,23:35:37,01,09,1, 11.9,1,1, 7.047, 10467.330, 438.105, 52959.017 25/05/13,23:35:37,02,09,1, 11.9,1,1, 7.047, 10467.308, 438.086, 52959.020 25/05/13,23:35:37,03,09,1, 11.9,1,1, 7.047, 10467.314, 438.106, 52959.068 25/05/13,23:35:37,04,09,1, 11.9,1,1, 7.047, 10467.300, 438.097, 52959.040 25/05/13,23:35:37,05,09,1, 11.9,1,1, 7.047, 10467.317, 438.128, 52959.035 25/05/13,23:35:37,06,09,1, 11.9,1,1, 7.047, 10467.326, 438.129, 52959.071 25/05/13,23:35:37,07,09,1, 11.9,1,1, 7.047, 10467.304, 438.068, 52959.001 25/05/13,23:35:37,08,09,1, 11.9,1,1, 7.047, 10467.302, 438.048, 52959.058 25/05/13,23:35:37,09,09,1, 11.9,1,1, 7.047, 10467.316, 438.063, 52959.093 25/05/13,23:35:37,10,09,1, 11.9,1,1, 7.047, 10467.312, 438.079, 52959.019 25/05/13,23:35:37,11,09,1, 11.9,1,1, 7.047, 10467.283, 438.107, 52959.052 25/05/13,23:35:37,12,09,1, 11.9,1,1, 7.047, 10467.322, 438.093, 52959.008 25/05/13,23:35:37,13,09,1, 11.9,1,1, 7.047, 10467.317, 438.055, 52959.091 25/05/13,23:35:37,14,09,1, 11.9,1,1, 7.047, 10467.324, 438.043, 52959.105 25/05/13,23:35:37,15,09,1, 11.9,1,1, 7.047, 10467.282, 438.015, 52959.072 25/05/13,23:35:37,16,09,1, 11.9,1,1, 7.047, 10467.287, 438.047, 52959.053 25/05/13,23:35:37,17,09,1, 11.9,1,1, 7.047, 10467.292, 438.041, 52958.981 25/05/13,23:35:37,18,09,1, 11.9,1,1, 7.047, 10467.331, 438.055, 52959.056 25/05/13,23:35:37,19,09,1, 11.9,1,1, 7.047, 10467.325, 438.003, 52958.948 25/05/13,23:35:38,00,11,1, 11.9,1,1, 7.044, 10467.321, 438.003, 52958.948 25/05/13,23:35:38,01,11,1, 11.9,1,1, 7.044, 10467.313, 437.973, 52958.964 25/05/13,23:35:38,02,11,1, 11.9,1,1, 7.044, 10467.293, 438.005, 52958.987 25/05/13,23:35:38,03,11,1, 11.9,1,1, 7.044, 10467.290, 438.010, 52958.986 25/05/13,23:35:38,04,11,1, 11.9,1,1, 7.044, 10467.314, 438.027, 52959.052 25/05/13,23:35:38,05,11,1, 11.9,1,1, 7.044, 10467.298, 438.010, 52959.064 25/05/13,23:35:38,06,11,1, 11.9,1,1, 7.044, 10467.287, 437.991, 52959.022 25/05/13,23:35:38,07,11,1, 11.9,1,1, 7.044, 10467.299, 437.954, 52958.988 25/05/13,23:35:38,08,11,1, 11.9,1,1, 7.044, 10467.279, 437.975, 52959.021 25/05/13,23:35:38,09,11,1, 11.9,1,1, 7.044, 10467.281, 437.985, 52959.049 25/05/13,23:35:38,10,11,1, 11.9,1,1, 7.044, 10467.283, 438.023, 52959.027 25/05/13,23:35:38,11,11,1, 11.9,1,1, 7.044, 10467.299, 437.974, 52958.975 25/05/13,23:35:38,12,11,1, 11.9,1,1, 7.044, 10467.265, 437.972, 52959.003 25/05/13,23:35:38,13,11,1, 11.9,1,1, 7.044, 10467.266, 437.943, 52959.024 25/05/13,23:35:38,14,11,1, 11.9,1,1, 7.044, 10467.296, 437.923, 52959.015 25/05/13,23:35:38,15,11,1, 11.9,1,1, 7.044, 10467.254, 437.940, 52959.107 25/05/13,23:35:38,16,11,1, 11.9,1,1, 7.044, 10467.270, 437.955, 52959.101 25/05/13,23:35:38,17,11,1, 11.9,1,1, 7.044, 10467.296, 437.968, 52959.035 25/05/13,23:35:38,18,11,1, 11.9,1,1, 7.044, 10467.275, 437.942, 52959.023 25/05/13,23:35:38,19,11,1, 11.9,1,1, 7.044, 10467.252, 437.946, 52959.073 25/05/13,23:35:39,00,09,1, 11.9,1,1, 7.046, 10467.246, 437.946, 52959.073 25/05/13,23:35:39,01,09,1, 11.9,1,1, 7.046, 10467.260, 437.897, 52959.015 25/05/13,23:35:39,02,09,1, 11.9,1,1, 7.046, 10467.259, 437.922, 52959.087 25/05/13,23:35:39,03,09,1, 11.9,1,1, 7.046, 10467.272, 437.941, 52959.039 25/05/13,23:35:39,04,09,1, 11.9,1,1, 7.046, 10467.264, 437.926, 52959.123 25/05/13,23:35:39,05,09,1, 11.9,1,1, 7.046, 10467.249, 437.908, 52959.027 25/05/13,23:35:39,06,09,1, 11.9,1,1, 7.046, 10467.223, 437.855, 52959.029 25/05/13,23:35:39,07,09,1, 11.9,1,1, 7.046, 10467.238, 437.863, 52959.048 25/05/13,23:35:39,08,09,1, 11.9,1,1, 7.046, 10467.258, 437.896, 52958.975 25/05/13,23:35:39,09,09,1, 11.9,1,1, 7.046, 10467.240, 437.899, 52959.023 25/05/13,23:35:39,10,09,1, 11.9,1,1, 7.046, 10467.253, 437.907, 52959.032 25/05/13,23:35:39,11,09,1, 11.9,1,1, 7.046, 10467.250, 437.892, 52958.975 25/05/13,23:35:39,12,09,1, 11.9,1,1, 7.046, 10467.269, 437.840, 52958.981 25/05/13,23:35:39,13,09,1, 11.9,1,1, 7.046, 10467.233, 437.846, 52958.970 25/05/13,23:35:39,14,09,1, 11.9,1,1, 7.046, 10467.251, 437.875, 52959.034 25/05/13,23:35:39,15,09,1, 11.9,1,1, 7.046, 10467.243, 437.874, 52959.043 25/05/13,23:35:39,16,09,1, 11.9,1,1, 7.046, 10467.270, 437.876, 52959.008 25/05/13,23:35:39,17,09,1, 11.9,1,1, 7.046, 10467.266, 437.880, 52958.991 25/05/13,23:35:39,18,09,1, 11.9,1,1, 7.046, 10467.251, 437.818, 52959.041 25/05/13,23:35:39,19,09,1, 11.9,1,1, 7.046, 10467.258, 437.815, 52958.970 25/05/13,23:35:40,00,10,1, 12.0,1,1, 7.045, 10467.254, 437.815, 52958.970 25/05/13,23:35:40,01,10,1, 12.0,1,1, 7.045, 10467.241, 437.828, 52958.950 25/05/13,23:35:40,02,10,1, 12.0,1,1, 7.045, 10467.268, 437.848, 52959.028 25/05/13,23:35:40,03,10,1, 12.0,1,1, 7.045, 10467.258, 437.865, 52958.992 25/05/13,23:35:40,04,10,1, 12.0,1,1, 7.045, 10467.278, 437.814, 52958.946 25/05/13,23:35:40,05,10,1, 12.0,1,1, 7.045, 10467.250, 437.793, 52958.933 25/05/13,23:35:40,06,10,1, 12.0,1,1, 7.045, 10467.244, 437.800, 52958.981 25/05/13,23:35:40,07,10,1, 12.0,1,1, 7.045, 10467.241, 437.808, 52958.967 25/05/13,23:35:40,08,10,1, 12.0,1,1, 7.045, 10467.267, 437.857, 52958.989 25/05/13,23:35:40,09,10,1, 12.0,1,1, 7.045, 10467.228, 437.823, 52959.044 25/05/13,23:35:40,10,10,1, 12.0,1,1, 7.045, 10467.262, 437.797, 52958.975 25/05/13,23:35:40,11,10,1, 12.0,1,1, 7.045, 10467.260, 437.786, 52958.972 25/05/13,23:35:40,12,10,1, 12.0,1,1, 7.045, 10467.231, 437.754, 52958.913 25/05/13,23:35:40,13,10,1, 12.0,1,1, 7.045, 10467.233, 437.801, 52958.978 25/05/13,23:35:40,14,10,1, 12.0,1,1, 7.045, 10467.243, 437.835, 52958.983 25/05/13,23:35:40,15,10,1, 12.0,1,1, 7.045, 10467.268, 437.812, 52958.987 25/05/13,23:35:40,16,10,1, 12.0,1,1, 7.045, 10467.260, 437.809, 52958.985 25/05/13,23:35:40,17,10,1, 12.0,1,1, 7.045, 10467.244, 437.752, 52958.954 25/05/13,23:35:40,18,10,1, 12.0,1,1, 7.045, 10467.212, 437.732, 52958.922 25/05/13,23:35:40,19,10,1, 12.0,1,1, 7.045, 10467.265, 437.741, 52958.935 25/05/13,23:35:41,00,09,1, 11.9,1,1, 7.040, 10467.262, 437.741, 52958.935 25/05/13,23:35:41,01,09,1, 11.9,1,1, 7.040, 10467.237, 437.796, 52959.012 25/05/13,23:35:41,02,09,1, 11.9,1,1, 7.040, 10467.244, 437.757, 52958.983 25/05/13,23:35:41,03,09,1, 11.9,1,1, 7.040, 10467.269, 437.723, 52958.928 25/05/13,23:35:41,04,09,1, 11.9,1,1, 7.040, 10467.226, 437.702, 52958.955 25/05/13,23:35:41,05,09,1, 11.9,1,1, 7.040, 10467.233, 437.711, 52958.982 25/05/13,23:35:41,06,09,1, 11.9,1,1, 7.040, 10467.229, 437.752, 52958.994 25/05/13,23:35:41,07,09,1, 11.9,1,1, 7.040, 10467.258, 437.723, 52958.959 25/05/13,23:35:41,08,09,1, 11.9,1,1, 7.040, 10467.259, 437.709, 52958.939 25/05/13,23:35:41,09,09,1, 11.9,1,1, 7.040, 10467.263, 437.676, 52958.985 25/05/13,23:35:41,10,09,1, 11.9,1,1, 7.040, 10467.228, 437.671, 52958.903 25/05/13,23:35:41,11,09,1, 11.9,1,1, 7.040, 10467.245, 437.675, 52958.915 25/05/13,23:35:41,12,09,1, 11.9,1,1, 7.040, 10467.243, 437.716, 52958.931 25/05/13,23:35:41,13,09,1, 11.9,1,1, 7.040, 10467.234, 437.722, 52958.940 25/05/13,23:35:41,14,09,1, 11.9,1,1, 7.040, 10467.248, 437.709, 52958.979 25/05/13,23:35:41,15,09,1, 11.9,1,1, 7.040, 10467.251, 437.653, 52958.935 25/05/13,23:35:41,16,09,1, 11.9,1,1, 7.040, 10467.246, 437.661, 52958.930 25/05/13,23:35:41,17,09,1, 11.9,1,1, 7.040, 10467.223, 437.675, 52958.962 25/05/13,23:35:41,18,09,1, 11.9,1,1, 7.040, 10467.255, 437.674, 52958.931 25/05/13,23:35:41,19,09,1, 11.9,1,1, 7.040, 10467.265, 437.678, 52958.965 25/05/13,23:35:42,00,10,1, 11.9,1,1, 7.043, 10467.262, 437.678, 52958.965 25/05/13,23:35:42,01,10,1, 11.9,1,1, 7.043, 10467.254, 437.637, 52958.874 25/05/13,23:35:42,02,10,1, 11.9,1,1, 7.043, 10467.238, 437.606, 52958.904 25/05/13,23:35:42,03,10,1, 11.9,1,1, 7.043, 10467.224, 437.568, 52958.811 25/05/13,23:35:42,04,10,1, 11.9,1,1, 7.043, 10467.244, 437.567, 52958.830 25/05/13,23:35:42,05,10,1, 11.9,1,1, 7.043, 10467.252, 437.645, 52958.890 25/05/13,23:35:42,06,10,1, 11.9,1,1, 7.043, 10467.264, 437.613, 52959.006 25/05/13,23:35:42,07,10,1, 11.9,1,1, 7.043, 10467.279, 437.597, 52958.938 25/05/13,23:35:42,08,10,1, 11.9,1,1, 7.043, 10467.254, 437.566, 52958.847 25/05/13,23:35:42,09,10,1, 11.9,1,1, 7.043, 10467.263, 437.530, 52958.790 25/05/13,23:35:42,10,10,1, 11.9,1,1, 7.043, 10467.230, 437.538, 52958.876 25/05/13,23:35:42,11,10,1, 11.9,1,1, 7.043, 10467.234, 437.584, 52958.858 25/05/13,23:35:42,12,10,1, 11.9,1,1, 7.043, 10467.278, 437.576, 52958.930 25/05/13,23:35:42,13,10,1, 11.9,1,1, 7.043, 10467.277, 437.561, 52958.925 25/05/13,23:35:42,14,10,1, 11.9,1,1, 7.043, 10467.261, 437.498, 52958.822 25/05/13,23:35:42,15,10,1, 11.9,1,1, 7.043, 10467.283, 437.467, 52958.880 25/05/13,23:35:42,16,10,1, 11.9,1,1, 7.043, 10467.278, 437.495, 52958.789 25/05/13,23:35:42,17,10,1, 11.9,1,1, 7.043, 10467.274, 437.511, 52958.816 25/05/13,23:35:42,18,10,1, 11.9,1,1, 7.043, 10467.283, 437.518, 52958.892 25/05/13,23:35:42,19,10,1, 11.9,1,1, 7.043, 10467.306, 437.491, 52958.827 25/05/13,23:35:43,00,09,1, 11.9,1,1, 7.043, 10467.304, 437.491, 52958.827 25/05/13,23:35:43,01,09,1, 11.9,1,1, 7.043, 10467.267, 437.440, 52958.823 25/05/13,23:35:43,02,09,1, 11.9,1,1, 7.043, 10467.303, 437.421, 52958.817 25/05/13,23:35:43,03,09,1, 11.9,1,1, 7.043, 10467.288, 437.464, 52958.859 25/05/13,23:35:43,04,09,1, 11.9,1,1, 7.043, 10467.334, 437.444, 52958.862 25/05/13,23:35:43,05,09,1, 11.9,1,1, 7.043, 10467.328, 437.458, 52958.898 25/05/13,23:35:43,06,09,1, 11.9,1,1, 7.043, 10467.320, 437.392, 52958.844 25/05/13,23:35:43,07,09,1, 11.9,1,1, 7.043, 10467.301, 437.359, 52958.838 25/05/13,23:35:43,08,09,1, 11.9,1,1, 7.043, 10467.322, 437.344, 52958.781 25/05/13,23:35:43,09,09,1, 11.9,1,1, 7.043, 10467.319, 437.361, 52958.799 25/05/13,23:35:43,10,09,1, 11.9,1,1, 7.043, 10467.338, 437.379, 52958.833 25/05/13,23:35:43,11,09,1, 11.9,1,1, 7.043, 10467.333, 437.377, 52958.841 25/05/13,23:35:43,12,09,1, 11.9,1,1, 7.043, 10467.328, 437.342, 52958.849 25/05/13,23:35:43,13,09,1, 11.9,1,1, 7.043, 10467.351, 437.303, 52958.796 25/05/13,23:35:43,14,09,1, 11.9,1,1, 7.043, 10467.327, 437.302, 52958.773 25/05/13,23:35:43,15,09,1, 11.9,1,1, 7.043, 10467.337, 437.289, 52958.775 25/05/13,23:35:43,16,09,1, 11.9,1,1, 7.043, 10467.337, 437.312, 52958.837 25/05/13,23:35:43,17,09,1, 11.9,1,1, 7.043, 10467.361, 437.326, 52958.793 25/05/13,23:35:43,18,09,1, 11.9,1,1, 7.043, 10467.343, 437.290, 52958.851 25/05/13,23:35:43,19,09,1, 11.9,1,1, 7.043, 10467.367, 437.257, 52958.748 25/05/13,23:35:44,00,09,1, 11.9,1,1, 7.039, 10467.362, 437.257, 52958.748 25/05/13,23:35:44,01,09,1, 11.9,1,1, 7.039, 10467.336, 437.247, 52958.780 25/05/13,23:35:44,02,09,1, 11.9,1,1, 7.039, 10467.363, 437.278, 52958.813 25/05/13,23:35:44,03,09,1, 11.9,1,1, 7.039, 10467.366, 437.300, 52958.776 25/05/13,23:35:44,04,09,1, 11.9,1,1, 7.039, 10467.370, 437.253, 52958.785 25/05/13,23:35:44,05,09,1, 11.9,1,1, 7.039, 10467.362, 437.233, 52958.733 25/05/13,23:35:44,06,09,1, 11.9,1,1, 7.039, 10467.359, 437.226, 52958.812 25/05/13,23:35:44,07,09,1, 11.9,1,1, 7.039, 10467.380, 437.229, 52958.783 25/05/13,23:35:44,08,09,1, 11.9,1,1, 7.039, 10467.372, 437.264, 52958.858 25/05/13,23:35:44,09,09,1, 11.9,1,1, 7.039, 10467.399, 437.271, 52958.878 25/05/13,23:35:44,10,09,1, 11.9,1,1, 7.039, 10467.418, 437.249, 52958.782 25/05/13,23:35:44,11,09,1, 11.9,1,1, 7.039, 10467.411, 437.234, 52958.824 25/05/13,23:35:44,12,09,1, 11.9,1,1, 7.039, 10467.413, 437.186, 52958.764 25/05/13,23:35:44,13,09,1, 11.9,1,1, 7.039, 10467.393, 437.176, 52958.771 25/05/13,23:35:44,14,09,1, 11.9,1,1, 7.039, 10467.413, 437.214, 52958.749 25/05/13,23:35:44,15,09,1, 11.9,1,1, 7.039, 10467.399, 437.249, 52958.767 25/05/13,23:35:44,16,09,1, 11.9,1,1, 7.039, 10467.422, 437.210, 52958.802 25/05/13,23:35:44,17,09,1, 11.9,1,1, 7.039, 10467.410, 437.200, 52958.820 25/05/13,23:35:44,18,09,1, 11.9,1,1, 7.039, 10467.440, 437.154, 52958.784 25/05/13,23:35:44,19,09,1, 11.9,1,1, 7.039, 10467.427, 437.161, 52958.791 25/05/13,23:35:45,00,08,1, 11.9,1,1, 7.044, 10467.421, 437.161, 52958.791 25/05/13,23:35:45,01,08,1, 11.9,1,1, 7.044, 10467.458, 437.188, 52958.737 25/05/13,23:35:45,02,08,1, 11.9,1,1, 7.044, 10467.452, 437.181, 52958.735 25/05/13,23:35:45,03,08,1, 11.9,1,1, 7.044, 10467.473, 437.198, 52958.809 25/05/13,23:35:45,04,08,1, 11.9,1,1, 7.044, 10467.460, 437.165, 52958.732 25/05/13,23:35:45,05,08,1, 11.9,1,1, 7.044, 10467.457, 437.137, 52958.684 25/05/13,23:35:45,06,08,1, 11.9,1,1, 7.044, 10467.464, 437.155, 52958.699 25/05/13,23:35:45,07,08,1, 11.9,1,1, 7.044, 10467.439, 437.180, 52958.765 25/05/13,23:35:45,08,08,1, 11.9,1,1, 7.044, 10467.478, 437.192, 52958.759 25/05/13,23:35:45,09,08,1, 11.9,1,1, 7.044, 10467.484, 437.189, 52958.813 25/05/13,23:35:45,10,08,1, 11.9,1,1, 7.044, 10467.476, 437.121, 52958.713 25/05/13,23:35:45,11,08,1, 11.9,1,1, 7.044, 10467.511, 437.120, 52958.704 25/05/13,23:35:45,12,08,1, 11.9,1,1, 7.044, 10467.496, 437.139, 52958.714 25/05/13,23:35:45,13,08,1, 11.9,1,1, 7.044, 10467.502, 437.138, 52958.726 25/05/13,23:35:45,14,08,1, 11.9,1,1, 7.044, 10467.500, 437.202, 52958.774 25/05/13,23:35:45,15,08,1, 11.9,1,1, 7.044, 10467.513, 437.150, 52958.797 25/05/13,23:35:45,16,08,1, 11.9,1,1, 7.044, 10467.517, 437.121, 52958.766 25/05/13,23:35:45,17,08,1, 11.9,1,1, 7.044, 10467.484, 437.115, 52958.738 25/05/13,23:35:45,18,08,1, 11.9,1,1, 7.044, 10467.510, 437.118, 52958.763 25/05/13,23:35:45,19,08,1, 11.9,1,1, 7.044, 10467.505, 437.118, 52958.736 25/05/13,23:35:46,00,08,1, 11.9,1,1, 7.043, 10467.504, 437.118, 52958.736 25/05/13,23:35:46,01,08,1, 11.9,1,1, 7.043, 10467.543, 437.144, 52958.800 25/05/13,23:35:46,02,08,1, 11.9,1,1, 7.043, 10467.534, 437.112, 52958.689 25/05/13,23:35:46,03,08,1, 11.9,1,1, 7.043, 10467.540, 437.060, 52958.730 25/05/13,23:35:46,04,08,1, 11.9,1,1, 7.043, 10467.537, 437.072, 52958.684 25/05/13,23:35:46,05,08,1, 11.9,1,1, 7.043, 10467.545, 437.090, 52958.664 25/05/13,23:35:46,06,08,1, 11.9,1,1, 7.043, 10467.574, 437.145, 52958.818 25/05/13,23:35:46,07,08,1, 11.9,1,1, 7.043, 10467.567, 437.100, 52958.781 25/05/13,23:35:46,08,08,1, 11.9,1,1, 7.043, 10467.583, 437.067, 52958.708 25/05/13,23:35:46,09,08,1, 11.9,1,1, 7.043, 10467.580, 437.064, 52958.764 25/05/13,23:35:46,10,08,1, 11.9,1,1, 7.043, 10467.628, 437.032, 52958.637 25/05/13,23:35:46,11,08,1, 11.9,1,1, 7.043, 10467.585, 437.076, 52958.709 25/05/13,23:35:46,12,08,1, 11.9,1,1, 7.043, 10467.632, 437.086, 52958.716 25/05/13,23:35:46,13,08,1, 11.9,1,1, 7.043, 10467.601, 437.069, 52958.646 25/05/13,23:35:46,14,08,1, 11.9,1,1, 7.043, 10467.606, 437.048, 52958.719 25/05/13,23:35:46,15,08,1, 11.9,1,1, 7.043, 10467.605, 437.027, 52958.684 25/05/13,23:35:46,16,08,1, 11.9,1,1, 7.043, 10467.613, 436.999, 52958.719 25/05/13,23:35:46,17,08,1, 11.9,1,1, 7.043, 10467.628, 437.067, 52958.677 25/05/13,23:35:46,18,08,1, 11.9,1,1, 7.043, 10467.633, 437.080, 52958.676 25/05/13,23:35:46,19,08,1, 11.9,1,1, 7.043, 10467.656, 437.065, 52958.670 25/05/13,23:35:47,00,09,1, 11.9,1,1, 7.044, 10467.654, 437.065, 52958.670 25/05/13,23:35:47,01,09,1, 11.9,1,1, 7.044, 10467.657, 437.021, 52958.702 25/05/13,23:35:47,02,09,1, 11.9,1,1, 7.044, 10467.656, 437.016, 52958.710 25/05/13,23:35:47,03,09,1, 11.9,1,1, 7.044, 10467.640, 437.035, 52958.671 25/05/13,23:35:47,04,09,1, 11.9,1,1, 7.044, 10467.680, 437.056, 52958.643 25/05/13,23:35:47,05,09,1, 11.9,1,1, 7.044, 10467.658, 437.052, 52958.697 25/05/13,23:35:47,06,09,1, 11.9,1,1, 7.044, 10467.704, 437.052, 52958.792 25/05/13,23:35:47,07,09,1, 11.9,1,1, 7.044, 10467.685, 437.007, 52958.693 25/05/13,23:35:47,08,09,1, 11.9,1,1, 7.044, 10467.673, 437.008, 52958.751 25/05/13,23:35:47,09,09,1, 11.9,1,1, 7.044, 10467.692, 437.022, 52958.670 25/05/13,23:35:47,10,09,1, 11.9,1,1, 7.044, 10467.703, 437.032, 52958.721 25/05/13,23:35:47,11,09,1, 11.9,1,1, 7.044, 10467.689, 437.054, 52958.855 25/05/13,23:35:47,12,09,1, 11.9,1,1, 7.044, 10467.722, 437.023, 52958.839 25/05/13,23:35:47,13,09,1, 11.9,1,1, 7.044, 10467.722, 437.004, 52958.631 25/05/13,23:35:47,14,09,1, 11.9,1,1, 7.044, 10467.719, 436.969, 52958.665 25/05/13,23:35:47,15,09,1, 11.9,1,1, 7.044, 10467.726, 437.013, 52958.699 25/05/13,23:35:47,16,09,1, 11.9,1,1, 7.044, 10467.742, 437.032, 52958.692 25/05/13,23:35:47,17,09,1, 11.9,1,1, 7.044, 10467.747, 437.051, 52958.693 25/05/13,23:35:47,18,09,1, 11.9,1,1, 7.044, 10467.765, 437.039, 52958.685 25/05/13,23:35:47,19,09,1, 11.9,1,1, 7.044, 10467.753, 437.002, 52958.702 25/05/13,23:35:48,00,07,1, 11.9,1,1, 7.042, 10467.746, 437.002, 52958.702 25/05/13,23:35:48,01,07,1, 11.9,1,1, 7.042, 10467.755, 436.948, 52958.637 25/05/13,23:35:48,02,07,1, 11.9,1,1, 7.042, 10467.744, 436.987, 52958.655 25/05/13,23:35:48,03,07,1, 11.9,1,1, 7.042, 10467.794, 437.010, 52958.673 25/05/13,23:35:48,04,07,1, 11.9,1,1, 7.042, 10467.795, 436.996, 52958.733 25/05/13,23:35:48,05,07,1, 11.9,1,1, 7.042, 10467.788, 436.971, 52958.732 25/05/13,23:35:48,06,07,1, 11.9,1,1, 7.042, 10467.784, 436.972, 52958.650 25/05/13,23:35:48,07,07,1, 11.9,1,1, 7.042, 10467.785, 436.940, 52958.665 25/05/13,23:35:48,08,07,1, 11.9,1,1, 7.042, 10467.808, 436.962, 52958.633 25/05/13,23:35:48,09,07,1, 11.9,1,1, 7.042, 10467.800, 436.981, 52958.649 25/05/13,23:35:48,10,07,1, 11.9,1,1, 7.042, 10467.815, 436.977, 52958.704 25/05/13,23:35:48,11,07,1, 11.9,1,1, 7.042, 10467.854, 436.966, 52958.754 25/05/13,23:35:48,12,07,1, 11.9,1,1, 7.042, 10467.846, 436.925, 52958.636 25/05/13,23:35:48,13,07,1, 11.9,1,1, 7.042, 10467.813, 436.924, 52958.644 25/05/13,23:35:48,14,07,1, 11.9,1,1, 7.042, 10467.844, 436.947, 52958.615 25/05/13,23:35:48,15,07,1, 11.9,1,1, 7.042, 10467.822, 436.968, 52958.701 25/05/13,23:35:48,16,07,1, 11.9,1,1, 7.042, 10467.853, 436.968, 52958.681 25/05/13,23:35:48,17,07,1, 11.9,1,1, 7.042, 10467.854, 436.953, 52958.664 25/05/13,23:35:48,18,07,1, 11.9,1,1, 7.042, 10467.851, 436.911, 52958.670 25/05/13,23:35:48,19,07,1, 11.9,1,1, 7.042, 10467.843, 436.903, 52958.605 25/05/13,23:35:49,00,07,1, 11.9,1,1, 7.043, 10467.838, 436.903, 52958.605 25/05/13,23:35:49,01,07,1, 11.9,1,1, 7.043, 10467.866, 436.944, 52958.613 25/05/13,23:35:49,02,07,1, 11.9,1,1, 7.043, 10467.876, 436.954, 52958.642 25/05/13,23:35:49,03,07,1, 11.9,1,1, 7.043, 10467.882, 436.923, 52958.677 25/05/13,23:35:49,04,07,1, 11.9,1,1, 7.043, 10467.883, 436.883, 52958.666 25/05/13,23:35:49,05,07,1, 11.9,1,1, 7.043, 10467.894, 436.872, 52958.651 25/05/13,23:35:49,06,07,1, 11.9,1,1, 7.043, 10467.868, 436.901, 52958.662 25/05/13,23:35:49,07,07,1, 11.9,1,1, 7.043, 10467.901, 436.931, 52958.697 25/05/13,23:35:49,08,07,1, 11.9,1,1, 7.043, 10467.881, 436.942, 52958.628 25/05/13,23:35:49,09,07,1, 11.9,1,1, 7.043, 10467.895, 436.924, 52958.683 25/05/13,23:35:49,10,07,1, 11.9,1,1, 7.043, 10467.889, 436.897, 52958.648 25/05/13,23:35:49,11,07,1, 11.9,1,1, 7.043, 10467.901, 436.882, 52958.663 25/05/13,23:35:49,12,07,1, 11.9,1,1, 7.043, 10467.903, 436.890, 52958.633 25/05/13,23:35:49,13,07,1, 11.9,1,1, 7.043, 10467.888, 436.919, 52958.660 25/05/13,23:35:49,14,07,1, 11.9,1,1, 7.043, 10467.912, 436.928, 52958.630 25/05/13,23:35:49,15,07,1, 11.9,1,1, 7.043, 10467.941, 436.935, 52958.644 25/05/13,23:35:49,16,07,1, 11.9,1,1, 7.043, 10467.903, 436.893, 52958.639 25/05/13,23:35:49,17,07,1, 11.9,1,1, 7.043, 10467.917, 436.869, 52958.604 25/05/13,23:35:49,18,07,1, 11.9,1,1, 7.043, 10467.941, 436.889, 52958.632 25/05/13,23:35:49,19,07,1, 11.9,1,1, 7.043, 10467.904, 436.917, 52958.661 25/05/13,23:35:50,00,07,1, 12.0,1,1, 7.043, 10467.896, 436.917, 52958.661 25/05/13,23:35:50,01,07,1, 12.0,1,1, 7.043, 10467.965, 436.928, 52958.731 25/05/13,23:35:50,02,07,1, 12.0,1,1, 7.043, 10467.972, 436.885, 52958.682 25/05/13,23:35:50,03,07,1, 12.0,1,1, 7.043, 10467.974, 436.879, 52958.677 25/05/13,23:35:50,04,07,1, 12.0,1,1, 7.043, 10467.958, 436.877, 52958.662 25/05/13,23:35:50,05,07,1, 12.0,1,1, 7.043, 10467.980, 436.927, 52958.698 25/05/13,23:35:50,06,07,1, 12.0,1,1, 7.043, 10467.979, 436.950, 52958.689 25/05/13,23:35:50,07,07,1, 12.0,1,1, 7.043, 10468.001, 436.946, 52958.610 25/05/13,23:35:50,08,07,1, 12.0,1,1, 7.043, 10468.022, 436.931, 52958.632 25/05/13,23:35:50,09,07,1, 12.0,1,1, 7.043, 10468.001, 436.898, 52958.635 25/05/13,23:35:50,10,07,1, 12.0,1,1, 7.043, 10467.989, 436.904, 52958.659 25/05/13,23:35:50,11,07,1, 12.0,1,1, 7.043, 10468.038, 436.921, 52958.648 25/05/13,23:35:50,12,07,1, 12.0,1,1, 7.043, 10468.015, 436.977, 52958.662 25/05/13,23:35:50,13,07,1, 12.0,1,1, 7.043, 10468.051, 436.976, 52958.697 25/05/13,23:35:50,14,07,1, 12.0,1,1, 7.043, 10468.040, 436.948, 52958.715 25/05/13,23:35:50,15,07,1, 12.0,1,1, 7.043, 10468.051, 436.949, 52958.600 25/05/13,23:35:50,16,07,1, 12.0,1,1, 7.043, 10468.055, 436.911, 52958.637 25/05/13,23:35:50,17,07,1, 12.0,1,1, 7.043, 10468.066, 436.961, 52958.675 25/05/13,23:35:50,18,07,1, 12.0,1,1, 7.043, 10468.069, 436.988, 52958.470 25/05/13,23:35:50,19,07,1, 12.0,1,1, 7.043, 10468.073, 437.009, 52958.765 25/05/13,23:35:51,00,06,1, 11.9,1,1, 7.042, 10468.072, 437.009, 52958.765 25/05/13,23:35:51,01,06,1, 11.9,1,1, 7.042, 10468.085, 436.959, 52958.645 25/05/13,23:35:51,02,06,1, 11.9,1,1, 7.042, 10468.084, 436.938, 52958.637 25/05/13,23:35:51,03,06,1, 11.9,1,1, 7.042, 10468.089, 436.967, 52958.588 25/05/13,23:35:51,04,06,1, 11.9,1,1, 7.042, 10468.096, 436.977, 52958.594 25/05/13,23:35:51,05,06,1, 11.9,1,1, 7.042, 10468.108, 436.999, 52958.721 25/05/13,23:35:51,06,06,1, 11.9,1,1, 7.042, 10468.097, 436.970, 52958.650 25/05/13,23:35:51,07,06,1, 11.9,1,1, 7.042, 10468.108, 436.964, 52958.584 25/05/13,23:35:51,08,06,1, 11.9,1,1, 7.042, 10468.132, 436.919, 52958.624 25/05/13,23:35:51,09,06,1, 11.9,1,1, 7.042, 10468.124, 436.962, 52958.659 25/05/13,23:35:51,10,06,1, 11.9,1,1, 7.042, 10468.134, 436.993, 52958.607 25/05/13,23:35:51,11,06,1, 11.9,1,1, 7.042, 10468.166, 436.976, 52958.578 25/05/13,23:35:51,12,06,1, 11.9,1,1, 7.042, 10468.147, 436.973, 52958.574 25/05/13,23:35:51,13,06,1, 11.9,1,1, 7.042, 10468.186, 436.946, 52958.597 25/05/13,23:35:51,14,06,1, 11.9,1,1, 7.042, 10468.177, 436.914, 52958.538 25/05/13,23:35:51,15,06,1, 11.9,1,1, 7.042, 10468.161, 436.973, 52958.649 25/05/13,23:35:51,16,06,1, 11.9,1,1, 7.042, 10468.186, 436.998, 52958.598 25/05/13,23:35:51,17,06,1, 11.9,1,1, 7.042, 10468.143, 436.995, 52958.627 25/05/13,23:35:51,18,06,1, 11.9,1,1, 7.042, 10468.206, 436.977, 52958.587 25/05/13,23:35:51,19,06,1, 11.9,1,1, 7.042, 10468.165, 436.953, 52958.582 25/05/13,23:35:52,00,08,1, 11.9,1,1, 7.043, 10468.163, 436.953, 52958.582 25/05/13,23:35:52,01,08,1, 11.9,1,1, 7.043, 10468.175, 436.972, 52958.640 25/05/13,23:35:52,02,08,1, 11.9,1,1, 7.043, 10468.190, 437.000, 52958.564 25/05/13,23:35:52,03,08,1, 11.9,1,1, 7.043, 10468.188, 437.016, 52958.585 25/05/13,23:35:52,04,08,1, 11.9,1,1, 7.043, 10468.196, 436.978, 52958.619 25/05/13,23:35:52,05,08,1, 11.9,1,1, 7.043, 10468.192, 436.959, 52958.586 25/05/13,23:35:52,06,08,1, 11.9,1,1, 7.043, 10468.185, 436.952, 52958.629 25/05/13,23:35:52,07,08,1, 11.9,1,1, 7.043, 10468.203, 436.980, 52958.632 25/05/13,23:35:52,08,08,1, 11.9,1,1, 7.043, 10468.209, 436.997, 52958.526 25/05/13,23:35:52,09,08,1, 11.9,1,1, 7.043, 10468.226, 436.988, 52958.577 25/05/13,23:35:52,10,08,1, 11.9,1,1, 7.043, 10468.200, 436.984, 52958.617 25/05/13,23:35:52,11,08,1, 11.9,1,1, 7.043, 10468.217, 436.957, 52958.703 25/05/13,23:35:52,12,08,1, 11.9,1,1, 7.043, 10468.213, 436.927, 52958.527 25/05/13,23:35:52,13,08,1, 11.9,1,1, 7.043, 10468.232, 436.962, 52958.554 25/05/13,23:35:52,14,08,1, 11.9,1,1, 7.043, 10468.235, 437.002, 52958.601 25/05/13,23:35:52,15,08,1, 11.9,1,1, 7.043, 10468.255, 437.013, 52958.588 25/05/13,23:35:52,16,08,1, 11.9,1,1, 7.043, 10468.275, 436.987, 52958.615 25/05/13,23:35:52,17,08,1, 11.9,1,1, 7.043, 10468.269, 436.931, 52958.537 25/05/13,23:35:52,18,08,1, 11.9,1,1, 7.043, 10468.245, 436.934, 52958.545 25/05/13,23:35:52,19,08,1, 11.9,1,1, 7.043, 10468.232, 436.974, 52958.574 25/05/13,23:35:53,00,07,1, 11.9,1,1, 7.043, 10468.230, 436.974, 52958.574 25/05/13,23:35:53,01,07,1, 11.9,1,1, 7.043, 10468.254, 437.002, 52958.615 25/05/13,23:35:53,02,07,1, 11.9,1,1, 7.043, 10468.285, 436.967, 52958.561 25/05/13,23:35:53,03,07,1, 11.9,1,1, 7.043, 10468.252, 436.958, 52958.589 25/05/13,23:35:53,04,07,1, 11.9,1,1, 7.043, 10468.273, 436.948, 52958.512 25/05/13,23:35:53,05,07,1, 11.9,1,1, 7.043, 10468.271, 436.968, 52958.554 25/05/13,23:35:53,06,07,1, 11.9,1,1, 7.043, 10468.276, 436.968, 52958.603 25/05/13,23:35:53,07,07,1, 11.9,1,1, 7.043, 10468.263, 437.004, 52958.562 25/05/13,23:35:53,08,07,1, 11.9,1,1, 7.043, 10468.284, 436.990, 52958.599 25/05/13,23:35:53,09,07,1, 11.9,1,1, 7.043, 10468.314, 436.954, 52958.541 25/05/13,23:35:53,10,07,1, 11.9,1,1, 7.043, 10468.292, 436.968, 52958.578 25/05/13,23:35:53,11,07,1, 11.9,1,1, 7.043, 10468.296, 436.978, 52958.609 25/05/13,23:35:53,12,07,1, 11.9,1,1, 7.043, 10468.310, 437.016, 52958.635 25/05/13,23:35:53,13,07,1, 11.9,1,1, 7.043, 10468.334, 437.010, 52958.577 25/05/13,23:35:53,14,07,1, 11.9,1,1, 7.043, 10468.327, 437.004, 52958.597 25/05/13,23:35:53,15,07,1, 11.9,1,1, 7.043, 10468.317, 436.979, 52958.616 25/05/13,23:35:53,16,07,1, 11.9,1,1, 7.043, 10468.341, 436.955, 52958.537 25/05/13,23:35:53,17,07,1, 11.9,1,1, 7.043, 10468.325, 436.997, 52958.598 25/05/13,23:35:53,18,07,1, 11.9,1,1, 7.043, 10468.340, 437.002, 52958.583 25/05/13,23:35:53,19,07,1, 11.9,1,1, 7.043, 10468.363, 437.051, 52958.648 25/05/13,23:35:54,00,07,1, 11.9,1,1, 7.042, 10468.355, 437.051, 52958.648 25/05/13,23:35:54,01,07,1, 11.9,1,1, 7.042, 10468.355, 436.977, 52958.533 25/05/13,23:35:54,02,07,1, 11.9,1,1, 7.042, 10468.386, 436.973, 52958.565 25/05/13,23:35:54,03,07,1, 11.9,1,1, 7.042, 10468.357, 436.977, 52958.551 25/05/13,23:35:54,04,07,1, 11.9,1,1, 7.042, 10468.395, 437.006, 52958.646 25/05/13,23:35:54,05,07,1, 11.9,1,1, 7.042, 10468.389, 437.021, 52958.648 25/05/13,23:35:54,06,07,1, 11.9,1,1, 7.042, 10468.389, 437.004, 52958.619 25/05/13,23:35:54,07,07,1, 11.9,1,1, 7.042, 10468.418, 436.966, 52958.604 25/05/13,23:35:54,08,07,1, 11.9,1,1, 7.042, 10468.390, 436.960, 52958.565 25/05/13,23:35:54,09,07,1, 11.9,1,1, 7.042, 10468.394, 436.925, 52958.551 25/05/13,23:35:54,10,07,1, 11.9,1,1, 7.042, 10468.407, 436.990, 52958.582 25/05/13,23:35:54,11,07,1, 11.9,1,1, 7.042, 10468.432, 437.030, 52958.601 25/05/13,23:35:54,12,07,1, 11.9,1,1, 7.042, 10468.418, 437.017, 52958.627 25/05/13,23:35:54,13,07,1, 11.9,1,1, 7.042, 10468.428, 436.969, 52958.644 25/05/13,23:35:54,14,07,1, 11.9,1,1, 7.042, 10468.425, 436.944, 52958.567 25/05/13,23:35:54,15,07,1, 11.9,1,1, 7.042, 10468.409, 436.934, 52958.524 25/05/13,23:35:54,16,07,1, 11.9,1,1, 7.042, 10468.473, 436.985, 52958.542 25/05/13,23:35:54,17,07,1, 11.9,1,1, 7.042, 10468.442, 436.988, 52958.569 25/05/13,23:35:54,18,07,1, 11.9,1,1, 7.042, 10468.462, 436.970, 52958.599 25/05/13,23:35:54,19,07,1, 11.9,1,1, 7.042, 10468.465, 436.945, 52958.584 25/05/13,23:35:55,00,06,1, 11.9,1,1, 7.045, 10468.464, 436.945, 52958.584 25/05/13,23:35:55,01,06,1, 11.9,1,1, 7.045, 10468.460, 436.917, 52958.547 25/05/13,23:35:55,02,06,1, 11.9,1,1, 7.045, 10468.443, 436.957, 52958.600 25/05/13,23:35:55,03,06,1, 11.9,1,1, 7.045, 10468.463, 436.964, 52958.547 25/05/13,23:35:55,04,06,1, 11.9,1,1, 7.045, 10468.466, 436.975, 52958.638 25/05/13,23:35:55,05,06,1, 11.9,1,1, 7.045, 10468.488, 436.932, 52958.618 25/05/13,23:35:55,06,06,1, 11.9,1,1, 7.045, 10468.467, 436.870, 52958.383 25/05/13,23:35:55,07,06,1, 11.9,1,1, 7.045, 10468.444, 436.913, 52958.603 25/05/13,23:35:55,08,06,1, 11.9,1,1, 7.045, 10468.496, 436.918, 52958.660 25/05/13,23:35:55,09,06,1, 11.9,1,1, 7.045, 10468.494, 436.946, 52958.564 25/05/13,23:35:55,10,06,1, 11.9,1,1, 7.045, 10468.497, 436.919, 52958.299 25/05/13,23:35:55,11,06,1, 11.9,1,1, 7.045, 10468.449, 436.914, 52958.611 25/05/13,23:35:55,12,06,1, 11.9,1,1, 7.045, 10468.452, 436.897, 52958.616 25/05/13,23:35:55,13,06,1, 11.9,1,1, 7.045, 10468.465, 436.893, 52958.512 25/05/13,23:35:55,14,06,1, 11.9,1,1, 7.045, 10468.491, 436.945, 52958.506 25/05/13,23:35:55,15,06,1, 11.9,1,1, 7.045, 10468.481, 436.928, 52958.476 25/05/13,23:35:55,16,06,1, 11.9,1,1, 7.045, 10468.503, 436.942, 52958.558 25/05/13,23:35:55,17,06,1, 11.9,1,1, 7.045, 10468.525, 436.890, 52958.565 25/05/13,23:35:55,18,06,1, 11.9,1,1, 7.045, 10468.504, 436.874, 52958.523 25/05/13,23:35:55,19,06,1, 11.9,1,1, 7.045, 10468.524, 436.872, 52958.511 25/05/13,23:35:56,00,08,1, 12.0,1,1, 7.040, 10468.522, 436.872, 52958.511 25/05/13,23:35:56,01,08,1, 12.0,1,1, 7.040, 10468.511, 436.929, 52958.587 25/05/13,23:35:56,02,08,1, 12.0,1,1, 7.040, 10468.524, 436.923, 52958.649 25/05/13,23:35:56,03,08,1, 12.0,1,1, 7.040, 10468.537, 436.897, 52958.604 25/05/13,23:35:56,04,08,1, 12.0,1,1, 7.040, 10468.506, 436.862, 52958.524 25/05/13,23:35:56,05,08,1, 12.0,1,1, 7.040, 10468.539, 436.879, 52958.549 25/05/13,23:35:56,06,08,1, 12.0,1,1, 7.040, 10468.531, 436.892, 52958.516 25/05/13,23:35:56,07,08,1, 12.0,1,1, 7.040, 10468.558, 436.889, 52958.535 25/05/13,23:35:56,08,08,1, 12.0,1,1, 7.040, 10468.570, 436.904, 52958.597 25/05/13,23:35:56,09,08,1, 12.0,1,1, 7.040, 10468.563, 436.881, 52958.579 25/05/13,23:35:56,10,08,1, 12.0,1,1, 7.040, 10468.580, 436.816, 52958.491 25/05/13,23:35:56,11,08,1, 12.0,1,1, 7.040, 10468.548, 436.883, 52958.573 25/05/13,23:35:56,12,08,1, 12.0,1,1, 7.040, 10468.573, 436.901, 52958.584 25/05/13,23:35:56,13,08,1, 12.0,1,1, 7.040, 10468.582, 436.893, 52958.559 25/05/13,23:35:56,14,08,1, 12.0,1,1, 7.040, 10468.587, 436.895, 52958.609 25/05/13,23:35:56,15,08,1, 12.0,1,1, 7.040, 10468.577, 436.882, 52958.540 25/05/13,23:35:56,16,08,1, 12.0,1,1, 7.040, 10468.553, 436.880, 52958.501 25/05/13,23:35:56,17,08,1, 12.0,1,1, 7.040, 10468.578, 436.877, 52958.506 25/05/13,23:35:56,18,08,1, 12.0,1,1, 7.040, 10468.591, 436.889, 52958.549 25/05/13,23:35:56,19,08,1, 12.0,1,1, 7.040, 10468.569, 436.907, 52958.570 25/05/13,23:35:57,00,07,1, 11.9,1,1, 7.044, 10468.564, 436.907, 52958.570 25/05/13,23:35:57,01,07,1, 11.9,1,1, 7.044, 10468.592, 436.845, 52958.611 25/05/13,23:35:57,02,07,1, 11.9,1,1, 7.044, 10468.617, 436.867, 52958.643 25/05/13,23:35:57,03,07,1, 11.9,1,1, 7.044, 10468.629, 436.888, 52958.663 25/05/13,23:35:57,04,07,1, 11.9,1,1, 7.044, 10468.607, 436.860, 52958.726 25/05/13,23:35:57,05,07,1, 11.9,1,1, 7.044, 10468.633, 436.857, 52958.693 25/05/13,23:35:57,06,07,1, 11.9,1,1, 7.044, 10468.603, 436.871, 52958.716 25/05/13,23:35:57,07,07,1, 11.9,1,1, 7.044, 10468.615, 436.839, 52958.765 25/05/13,23:35:57,08,07,1, 11.9,1,1, 7.044, 10468.631, 436.868, 52958.702 25/05/13,23:35:57,09,07,1, 11.9,1,1, 7.044, 10468.634, 436.841, 52958.698 25/05/13,23:35:57,10,07,1, 11.9,1,1, 7.044, 10468.622, 436.837, 52958.673 25/05/13,23:35:57,11,07,1, 11.9,1,1, 7.044, 10468.618, 436.828, 52958.714 25/05/13,23:35:57,12,07,1, 11.9,1,1, 7.044, 10468.632, 436.847, 52958.645 25/05/13,23:35:57,13,07,1, 11.9,1,1, 7.044, 10468.639, 436.856, 52958.712 25/05/13,23:35:57,14,07,1, 11.9,1,1, 7.044, 10468.648, 436.854, 52958.695 25/05/13,23:35:57,15,07,1, 11.9,1,1, 7.044, 10468.627, 436.856, 52958.729 25/05/13,23:35:57,16,07,1, 11.9,1,1, 7.044, 10468.652, 436.825, 52958.675 25/05/13,23:35:57,17,07,1, 11.9,1,1, 7.044, 10468.664, 436.811, 52958.686 25/05/13,23:35:57,18,07,1, 11.9,1,1, 7.044, 10468.652, 436.814, 52958.729 25/05/13,23:35:57,19,07,1, 11.9,1,1, 7.044, 10468.646, 436.824, 52958.708 25/05/13,23:35:58,00,07,1, 11.9,1,1, 7.041, 10468.639, 436.824, 52958.708 25/05/13,23:35:58,01,07,1, 11.9,1,1, 7.041, 10468.652, 436.814, 52958.717 25/05/13,23:35:58,02,07,1, 11.9,1,1, 7.041, 10468.661, 436.824, 52958.682 25/05/13,23:35:58,03,07,1, 11.9,1,1, 7.041, 10468.699, 436.823, 52958.895 25/05/13,23:35:58,04,07,1, 11.9,1,1, 7.041, 10468.678, 436.804, 52958.588 25/05/13,23:35:58,05,07,1, 11.9,1,1, 7.041, 10468.650, 436.812, 52958.668 25/05/13,23:35:58,06,07,1, 11.9,1,1, 7.041, 10468.653, 436.804, 52958.706 25/05/13,23:35:58,07,07,1, 11.9,1,1, 7.041, 10468.675, 436.791, 52958.693 25/05/13,23:35:58,08,07,1, 11.9,1,1, 7.041, 10468.696, 436.800, 52958.710 25/05/13,23:35:58,09,07,1, 11.9,1,1, 7.041, 10468.668, 436.777, 52958.711 25/05/13,23:35:58,10,07,1, 11.9,1,1, 7.041, 10468.667, 436.762, 52958.630 25/05/13,23:35:58,11,07,1, 11.9,1,1, 7.041, 10468.708, 436.784, 52958.581 25/05/13,23:35:58,12,07,1, 11.9,1,1, 7.041, 10468.698, 436.786, 52958.602 25/05/13,23:35:58,13,07,1, 11.9,1,1, 7.041, 10468.698, 436.774, 52958.693 25/05/13,23:35:58,14,07,1, 11.9,1,1, 7.041, 10468.713, 436.757, 52958.660 25/05/13,23:35:58,15,07,1, 11.9,1,1, 7.041, 10468.718, 436.762, 52958.671 25/05/13,23:35:58,16,07,1, 11.9,1,1, 7.041, 10468.732, 436.763, 52958.685 25/05/13,23:35:58,17,07,1, 11.9,1,1, 7.041, 10468.713, 436.751, 52958.726 25/05/13,23:35:58,18,07,1, 11.9,1,1, 7.041, 10468.726, 436.761, 52958.646 25/05/13,23:35:58,19,07,1, 11.9,1,1, 7.041, 10468.729, 436.769, 52958.690 25/05/13,23:35:59,00,07,1, 11.9,1,1, 7.043, 10468.723, 436.769, 52958.690 25/05/13,23:35:59,01,07,1, 11.9,1,1, 7.043, 10468.736, 436.731, 52958.649 25/05/13,23:35:59,02,07,1, 11.9,1,1, 7.043, 10468.742, 436.745, 52958.657 25/05/13,23:35:59,03,07,1, 11.9,1,1, 7.043, 10468.755, 436.752, 52958.668 25/05/13,23:35:59,04,07,1, 11.9,1,1, 7.043, 10468.744, 436.732, 52958.607 25/05/13,23:35:59,05,07,1, 11.9,1,1, 7.043, 10468.759, 436.737, 52958.703 25/05/13,23:35:59,06,07,1, 11.9,1,1, 7.043, 10468.737, 436.727, 52958.613 25/05/13,23:35:59,07,07,1, 11.9,1,1, 7.043, 10468.735, 436.731, 52958.674 25/05/13,23:35:59,08,07,1, 11.9,1,1, 7.043, 10468.762, 436.730, 52958.640 25/05/13,23:35:59,09,07,1, 11.9,1,1, 7.043, 10468.746, 436.725, 52958.651 25/05/13,23:35:59,10,07,1, 11.9,1,1, 7.043, 10468.750, 436.723, 52958.715 25/05/13,23:35:59,11,07,1, 11.9,1,1, 7.043, 10468.779, 436.697, 52958.588 25/05/13,23:35:59,12,07,1, 11.9,1,1, 7.043, 10468.781, 436.707, 52958.643 25/05/13,23:35:59,13,07,1, 11.9,1,1, 7.043, 10468.763, 436.691, 52958.685 25/05/13,23:35:59,14,07,1, 11.9,1,1, 7.043, 10468.784, 436.688, 52958.596 25/05/13,23:35:59,15,07,1, 11.9,1,1, 7.043, 10468.779, 436.659, 52958.592 25/05/13,23:35:59,16,07,1, 11.9,1,1, 7.043, 10468.771, 436.675, 52958.624 25/05/13,23:35:59,17,07,1, 11.9,1,1, 7.043, 10468.763, 436.695, 52958.601 25/05/13,23:35:59,18,07,1, 11.9,1,1, 7.043, 10468.784, 436.704, 52958.661 25/05/13,23:35:59,19,07,1, 11.9,1,1, 7.043, 10468.789, 436.686, 52958.691 25/05/13,23:36:00,00,08,1, 11.9,1,1, 7.042, 10468.781, 436.686, 52958.691 25/05/13,23:36:00,01,08,1, 11.9,1,1, 7.042, 10468.762, 436.698, 52958.638 25/05/13,23:36:00,02,08,1, 11.9,1,1, 7.042, 10468.770, 436.685, 52958.534 25/05/13,23:36:00,03,08,1, 11.9,1,1, 7.042, 10468.763, 436.631, 52958.494 25/05/13,23:36:00,04,08,1, 11.9,1,1, 7.042, 10468.738, 436.617, 52958.529 25/05/13,23:36:00,05,08,1, 11.9,1,1, 7.042, 10468.726, 436.609, 52958.419 25/05/13,23:36:00,06,08,1, 11.9,1,1, 7.042, 10468.753, 436.640, 52958.449 25/05/13,23:36:00,07,08,1, 11.9,1,1, 7.042, 10468.773, 436.666, 52958.570 25/05/13,23:36:00,08,08,1, 11.9,1,1, 7.042, 10468.778, 436.651, 52958.485 25/05/13,23:36:00,09,08,1, 11.9,1,1, 7.042, 10468.779, 436.648, 52958.529 25/05/13,23:36:00,10,08,1, 11.9,1,1, 7.042, 10468.767, 436.607, 52958.509 25/05/13,23:36:00,11,08,1, 11.9,1,1, 7.042, 10468.753, 436.620, 52958.480 25/05/13,23:36:00,12,08,1, 11.9,1,1, 7.042, 10468.794, 436.661, 52958.453 25/05/13,23:36:00,13,08,1, 11.9,1,1, 7.042, 10468.808, 436.666, 52958.466 25/05/13,23:36:00,14,08,1, 11.9,1,1, 7.042, 10468.787, 436.630, 52958.536 25/05/13,23:36:00,15,08,1, 11.9,1,1, 7.042, 10468.794, 436.592, 52958.475 25/05/13,23:36:00,16,08,1, 11.9,1,1, 7.042, 10468.804, 436.600, 52958.424 25/05/13,23:36:00,17,08,1, 11.9,1,1, 7.042, 10468.803, 436.595, 52958.413 25/05/13,23:36:00,18,08,1, 11.9,1,1, 7.042, 10468.797, 436.643, 52958.500 25/05/13,23:36:00,19,08,1, 11.9,1,1, 7.042, 10468.784, 436.639, 52958.474 25/05/13,23:36:01,00,07,1, 11.9,1,1, 7.036, 10468.781, 436.639, 52958.474 25/05/13,23:36:01,01,07,1, 11.9,1,1, 7.036, 10468.788, 436.559, 52958.419 25/05/13,23:36:01,02,07,1, 11.9,1,1, 7.036, 10468.801, 436.594, 52958.501 25/05/13,23:36:01,03,07,1, 11.9,1,1, 7.036, 10468.791, 436.594, 52958.479 25/05/13,23:36:01,04,07,1, 11.9,1,1, 7.036, 10468.795, 436.641, 52958.494 25/05/13,23:36:01,05,07,1, 11.9,1,1, 7.036, 10468.809, 436.626, 52958.522 25/05/13,23:36:01,06,07,1, 11.9,1,1, 7.036, 10468.802, 436.575, 52958.459 25/05/13,23:36:01,07,07,1, 11.9,1,1, 7.036, 10468.812, 436.579, 52958.435 25/05/13,23:36:01,08,07,1, 11.9,1,1, 7.036, 10468.798, 436.554, 52958.443 25/05/13,23:36:01,09,07,1, 11.9,1,1, 7.036, 10468.811, 436.571, 52958.458 25/05/13,23:36:01,10,07,1, 11.9,1,1, 7.036, 10468.811, 436.636, 52958.441 25/05/13,23:36:01,11,07,1, 11.9,1,1, 7.036, 10468.842, 436.610, 52958.338 25/05/13,23:36:01,12,07,1, 11.9,1,1, 7.036, 10468.799, 436.593, 52958.382 25/05/13,23:36:01,13,07,1, 11.9,1,1, 7.036, 10468.802, 436.570, 52958.475 25/05/13,23:36:01,14,07,1, 11.9,1,1, 7.036, 10468.816, 436.565, 52958.474 25/05/13,23:36:01,15,07,1, 11.9,1,1, 7.036, 10468.836, 436.567, 52958.443 25/05/13,23:36:01,16,07,1, 11.9,1,1, 7.036, 10468.840, 436.635, 52958.485 25/05/13,23:36:01,17,07,1, 11.9,1,1, 7.036, 10468.865, 436.615, 52958.522 25/05/13,23:36:01,18,07,1, 11.9,1,1, 7.036, 10468.841, 436.569, 52958.499 25/05/13,23:36:01,19,07,1, 11.9,1,1, 7.036, 10468.810, 436.558, 52958.398 25/05/13,23:36:02,00,07,1, 11.9,1,1, 7.041, 10468.806, 436.558, 52958.398 25/05/13,23:36:02,01,07,1, 11.9,1,1, 7.041, 10468.810, 436.597, 52958.401 25/05/13,23:36:02,02,07,1, 11.9,1,1, 7.041, 10468.844, 436.631, 52958.465 25/05/13,23:36:02,03,07,1, 11.9,1,1, 7.041, 10468.849, 436.608, 52958.478 25/05/13,23:36:02,04,07,1, 11.9,1,1, 7.041, 10468.821, 436.593, 52958.420 25/05/13,23:36:02,05,07,1, 11.9,1,1, 7.041, 10468.850, 436.620, 52958.518 25/05/13,23:36:02,06,07,1, 11.9,1,1, 7.041, 10468.799, 436.597, 52958.478 25/05/13,23:36:02,07,07,1, 11.9,1,1, 7.041, 10468.812, 436.627, 52958.462 25/05/13,23:36:02,08,07,1, 11.9,1,1, 7.041, 10468.809, 436.652, 52958.491 25/05/13,23:36:02,09,07,1, 11.9,1,1, 7.041, 10468.813, 436.631, 52958.450 25/05/13,23:36:02,10,07,1, 11.9,1,1, 7.041, 10468.825, 436.590, 52958.462 25/05/13,23:36:02,11,07,1, 11.9,1,1, 7.041, 10468.799, 436.605, 52958.444 25/05/13,23:36:02,12,07,1, 11.9,1,1, 7.041, 10468.812, 436.601, 52958.459 25/05/13,23:36:02,13,07,1, 11.9,1,1, 7.041, 10468.825, 436.668, 52958.514 25/05/13,23:36:02,14,07,1, 11.9,1,1, 7.041, 10468.819, 436.672, 52958.481 25/05/13,23:36:02,15,07,1, 11.9,1,1, 7.041, 10468.834, 436.628, 52958.466 25/05/13,23:36:02,16,07,1, 11.9,1,1, 7.041, 10468.836, 436.609, 52958.487 25/05/13,23:36:02,17,07,1, 11.9,1,1, 7.041, 10468.799, 436.619, 52958.475 25/05/13,23:36:02,18,07,1, 11.9,1,1, 7.041, 10468.805, 436.630, 52958.502 25/05/13,23:36:02,19,07,1, 11.9,1,1, 7.041, 10468.845, 436.669, 52958.496 25/05/13,23:36:03,00,08,1, 11.9,1,1, 7.040, 10468.839, 436.669, 52958.496 25/05/13,23:36:03,01,08,1, 11.9,1,1, 7.040, 10468.849, 436.663, 52958.503 25/05/13,23:36:03,02,08,1, 11.9,1,1, 7.040, 10468.847, 436.643, 52958.484 25/05/13,23:36:03,03,08,1, 11.9,1,1, 7.040, 10468.819, 436.594, 52958.440 25/05/13,23:36:03,04,08,1, 11.9,1,1, 7.040, 10468.809, 436.616, 52958.404 25/05/13,23:36:03,05,08,1, 11.9,1,1, 7.040, 10468.822, 436.692, 52958.543 25/05/13,23:36:03,06,08,1, 11.9,1,1, 7.040, 10468.820, 436.661, 52958.501 25/05/13,23:36:03,07,08,1, 11.9,1,1, 7.040, 10468.810, 436.666, 52958.436 25/05/13,23:36:03,08,08,1, 11.9,1,1, 7.040, 10468.802, 436.618, 52958.449 25/05/13,23:36:03,09,08,1, 11.9,1,1, 7.040, 10468.842, 436.632, 52958.519 25/05/13,23:36:03,10,08,1, 11.9,1,1, 7.040, 10468.816, 436.635, 52958.461 25/05/13,23:36:03,11,08,1, 11.9,1,1, 7.040, 10468.810, 436.678, 52958.480 25/05/13,23:36:03,12,08,1, 11.9,1,1, 7.040, 10468.836, 436.664, 52958.484 25/05/13,23:36:03,13,08,1, 11.9,1,1, 7.040, 10468.824, 436.607, 52958.452 25/05/13,23:36:03,14,08,1, 11.9,1,1, 7.040, 10468.816, 436.632, 52958.503 25/05/13,23:36:03,15,08,1, 11.9,1,1, 7.040, 10468.817, 436.618, 52958.482 25/05/13,23:36:03,16,08,1, 11.9,1,1, 7.040, 10468.809, 436.662, 52958.484 25/05/13,23:36:03,17,08,1, 11.9,1,1, 7.040, 10468.844, 436.667, 52958.473 25/05/13,23:36:03,18,08,1, 11.9,1,1, 7.040, 10468.856, 436.642, 52958.480 25/05/13,23:36:03,19,08,1, 11.9,1,1, 7.040, 10468.841, 436.592, 52958.523 25/05/13,23:36:04,00,09,1, 11.9,1,1, 7.042, 10468.839, 436.592, 52958.523 25/05/13,23:36:04,01,09,1, 11.9,1,1, 7.042, 10468.828, 436.632, 52958.441 25/05/13,23:36:04,02,09,1, 11.9,1,1, 7.042, 10468.826, 436.631, 52958.499 25/05/13,23:36:04,03,09,1, 11.9,1,1, 7.042, 10468.842, 436.661, 52958.502 25/05/13,23:36:04,04,09,1, 11.9,1,1, 7.042, 10468.872, 436.635, 52958.499 25/05/13,23:36:04,05,09,1, 11.9,1,1, 7.042, 10468.850, 436.582, 52958.435 25/05/13,23:36:04,06,09,1, 11.9,1,1, 7.042, 10468.859, 436.558, 52958.373 25/05/13,23:36:04,07,09,1, 11.9,1,1, 7.042, 10468.835, 436.577, 52958.467 25/05/13,23:36:04,08,09,1, 11.9,1,1, 7.042, 10468.889, 436.602, 52958.481 25/05/13,23:36:04,09,09,1, 11.9,1,1, 7.042, 10468.854, 436.644, 52958.552 25/05/13,23:36:04,10,09,1, 11.9,1,1, 7.042, 10468.892, 436.604, 52958.498 25/05/13,23:36:04,11,09,1, 11.9,1,1, 7.042, 10468.833, 436.552, 52958.375 25/05/13,23:36:04,12,09,1, 11.9,1,1, 7.042, 10468.863, 436.562, 52958.377 25/05/13,23:36:04,13,09,1, 11.9,1,1, 7.042, 10468.862, 436.577, 52958.504 25/05/13,23:36:04,14,09,1, 11.9,1,1, 7.042, 10468.897, 436.612, 52958.484 25/05/13,23:36:04,15,09,1, 11.9,1,1, 7.042, 10468.893, 436.587, 52958.411 25/05/13,23:36:04,16,09,1, 11.9,1,1, 7.042, 10468.879, 436.561, 52958.462 25/05/13,23:36:04,17,09,1, 11.9,1,1, 7.042, 10468.862, 436.536, 52958.379 25/05/13,23:36:04,18,09,1, 11.9,1,1, 7.042, 10468.876, 436.554, 52958.475 25/05/13,23:36:04,19,09,1, 11.9,1,1, 7.042, 10468.894, 436.558, 52958.387 25/05/13,23:36:05,00,09,1, 11.9,1,1, 7.038, 10468.889, 436.558, 52958.387 25/05/13,23:36:05,01,09,1, 11.9,1,1, 7.038, 10468.930, 436.576, 52958.522 25/05/13,23:36:05,02,09,1, 11.9,1,1, 7.038, 10468.910, 436.527, 52958.422 25/05/13,23:36:05,03,09,1, 11.9,1,1, 7.038, 10468.925, 436.517, 52958.437 25/05/13,23:36:05,04,09,1, 11.9,1,1, 7.038, 10468.897, 436.555, 52958.438 25/05/13,23:36:05,05,09,1, 11.9,1,1, 7.038, 10468.914, 436.549, 52958.452 25/05/13,23:36:05,06,09,1, 11.9,1,1, 7.038, 10468.915, 436.587, 52958.467 25/05/13,23:36:05,07,09,1, 11.9,1,1, 7.038, 10468.925, 436.591, 52958.471 25/05/13,23:36:05,08,09,1, 11.9,1,1, 7.038, 10468.964, 436.522, 52958.454 25/05/13,23:36:05,09,09,1, 11.9,1,1, 7.038, 10468.929, 436.514, 52958.429 25/05/13,23:36:05,10,09,1, 11.9,1,1, 7.038, 10468.912, 436.504, 52958.422 25/05/13,23:36:05,11,09,1, 11.9,1,1, 7.038, 10468.935, 436.547, 52958.418 25/05/13,23:36:05,12,09,1, 11.9,1,1, 7.038, 10468.942, 436.589, 52958.450 25/05/13,23:36:05,13,09,1, 11.9,1,1, 7.038, 10468.943, 436.564, 52958.484 25/05/13,23:36:05,14,09,1, 11.9,1,1, 7.038, 10468.929, 436.510, 52958.463 25/05/13,23:36:05,15,09,1, 11.9,1,1, 7.038, 10468.946, 436.493, 52958.424 25/05/13,23:36:05,16,09,1, 11.9,1,1, 7.038, 10468.945, 436.527, 52958.350 25/05/13,23:36:05,17,09,1, 11.9,1,1, 7.038, 10468.947, 436.549, 52958.386 25/05/13,23:36:05,18,09,1, 11.9,1,1, 7.038, 10468.982, 436.597, 52958.477 25/05/13,23:36:05,19,09,1, 11.9,1,1, 7.038, 10468.976, 436.546, 52958.412 25/05/13,23:36:06,00,07,1, 11.9,1,1, 7.043, 10468.973, 436.546, 52958.412 25/05/13,23:36:06,01,07,1, 11.9,1,1, 7.043, 10468.966, 436.509, 52958.375 25/05/13,23:36:06,02,07,1, 11.9,1,1, 7.043, 10468.950, 436.565, 52958.417 25/05/13,23:36:06,03,07,1, 11.9,1,1, 7.043, 10468.991, 436.566, 52958.466 25/05/13,23:36:06,04,07,1, 11.9,1,1, 7.043, 10468.987, 436.568, 52958.480 25/05/13,23:36:06,05,07,1, 11.9,1,1, 7.043, 10469.001, 436.572, 52958.418 25/05/13,23:36:06,06,07,1, 11.9,1,1, 7.043, 10469.010, 436.528, 52958.429 25/05/13,23:36:06,07,07,1, 11.9,1,1, 7.043, 10468.978, 436.526, 52958.434 25/05/13,23:36:06,08,07,1, 11.9,1,1, 7.043, 10468.978, 436.557, 52958.494 25/05/13,23:36:06,09,07,1, 11.9,1,1, 7.043, 10469.002, 436.570, 52958.436 25/05/13,23:36:06,10,07,1, 11.9,1,1, 7.043, 10469.004, 436.612, 52958.491 25/05/13,23:36:06,11,07,1, 11.9,1,1, 7.043, 10469.032, 436.566, 52958.461 25/05/13,23:36:06,12,07,1, 11.9,1,1, 7.043, 10468.997, 436.557, 52958.512 25/05/13,23:36:06,13,07,1, 11.9,1,1, 7.043, 10469.025, 436.550, 52958.484 25/05/13,23:36:06,14,07,1, 11.9,1,1, 7.043, 10468.990, 436.583, 52958.523 25/05/13,23:36:06,15,07,1, 11.9,1,1, 7.043, 10469.000, 436.615, 52958.383 25/05/13,23:36:06,16,07,1, 11.9,1,1, 7.043, 10469.012, 436.610, 52958.456 25/05/13,23:36:06,17,07,1, 11.9,1,1, 7.043, 10469.008, 436.600, 52958.414 25/05/13,23:36:06,18,07,1, 11.9,1,1, 7.043, 10469.004, 436.552, 52958.455 25/05/13,23:36:06,19,07,1, 11.9,1,1, 7.043, 10469.023, 436.572, 52958.432 25/05/13,23:36:07,00,08,1, 11.9,1,1, 7.042, 10469.023, 436.572, 52958.432 25/05/13,23:36:07,01,08,1, 11.9,1,1, 7.042, 10469.012, 436.615, 52958.481 25/05/13,23:36:07,02,08,1, 11.9,1,1, 7.042, 10469.044, 436.617, 52958.463 25/05/13,23:36:07,03,08,1, 11.9,1,1, 7.042, 10469.023, 436.596, 52958.441 25/05/13,23:36:07,04,08,1, 11.9,1,1, 7.042, 10469.054, 436.570, 52958.479 25/05/13,23:36:07,05,08,1, 11.9,1,1, 7.042, 10469.034, 436.618, 52958.435 25/05/13,23:36:07,06,08,1, 11.9,1,1, 7.042, 10469.049, 436.669, 52958.517 25/05/13,23:36:07,07,08,1, 11.9,1,1, 7.042, 10469.057, 436.652, 52958.522 25/05/13,23:36:07,08,08,1, 11.9,1,1, 7.042, 10469.064, 436.627, 52958.456 25/05/13,23:36:07,09,08,1, 11.9,1,1, 7.042, 10469.035, 436.634, 52958.487 25/05/13,23:36:07,10,08,1, 11.9,1,1, 7.042, 10469.033, 436.643, 52958.520 25/05/13,23:36:07,11,08,1, 11.9,1,1, 7.042, 10469.050, 436.651, 52958.436 25/05/13,23:36:07,12,08,1, 11.9,1,1, 7.042, 10469.055, 436.686, 52958.469 25/05/13,23:36:07,13,08,1, 11.9,1,1, 7.042, 10469.041, 436.686, 52958.500 25/05/13,23:36:07,14,08,1, 11.9,1,1, 7.042, 10469.082, 436.661, 52958.401 25/05/13,23:36:07,15,08,1, 11.9,1,1, 7.042, 10469.032, 436.630, 52958.432 25/05/13,23:36:07,16,08,1, 11.9,1,1, 7.042, 10469.045, 436.621, 52958.458 25/05/13,23:36:07,17,08,1, 11.9,1,1, 7.042, 10469.048, 436.700, 52958.526 25/05/13,23:36:07,18,08,1, 11.9,1,1, 7.042, 10469.072, 436.709, 52958.491 25/05/13,23:36:07,19,08,1, 11.9,1,1, 7.042, 10469.051, 436.681, 52958.515 25/05/13,23:36:08,00,07,1, 11.9,1,1, 7.041, 10469.048, 436.681, 52958.515 25/05/13,23:36:08,01,07,1, 11.9,1,1, 7.041, 10469.063, 436.649, 52958.517 25/05/13,23:36:08,02,07,1, 11.9,1,1, 7.041, 10469.071, 436.653, 52958.422 25/05/13,23:36:08,03,07,1, 11.9,1,1, 7.041, 10469.044, 436.731, 52958.498 25/05/13,23:36:08,04,07,1, 11.9,1,1, 7.041, 10469.077, 436.716, 52958.530 25/05/13,23:36:08,05,07,1, 11.9,1,1, 7.041, 10469.089, 436.667, 52958.491 25/05/13,23:36:08,06,07,1, 11.9,1,1, 7.041, 10469.046, 436.648, 52958.521 25/05/13,23:36:08,07,07,1, 11.9,1,1, 7.041, 10469.050, 436.645, 52958.426 25/05/13,23:36:08,08,07,1, 11.9,1,1, 7.041, 10469.068, 436.675, 52958.458 25/05/13,23:36:08,09,07,1, 11.9,1,1, 7.041, 10469.072, 436.709, 52958.422 25/05/13,23:36:08,10,07,1, 11.9,1,1, 7.041, 10469.050, 436.709, 52958.512 25/05/13,23:36:08,11,07,1, 11.9,1,1, 7.041, 10469.066, 436.675, 52958.537 25/05/13,23:36:08,12,07,1, 11.9,1,1, 7.041, 10469.069, 436.629, 52958.412 25/05/13,23:36:08,13,07,1, 11.9,1,1, 7.041, 10469.044, 436.647, 52958.455 25/05/13,23:36:08,14,07,1, 11.9,1,1, 7.041, 10469.038, 436.650, 52958.506 25/05/13,23:36:08,15,07,1, 11.9,1,1, 7.041, 10469.066, 436.689, 52958.469 25/05/13,23:36:08,16,07,1, 11.9,1,1, 7.041, 10469.032, 436.699, 52958.468 25/05/13,23:36:08,17,07,1, 11.9,1,1, 7.041, 10469.038, 436.678, 52958.389 25/05/13,23:36:08,18,07,1, 11.9,1,1, 7.041, 10469.021, 436.662, 52958.517 25/05/13,23:36:08,19,07,1, 11.9,1,1, 7.041, 10469.030, 436.661, 52958.496 25/05/13,23:36:09,00,09,1, 12.0,1,1, 7.040, 10469.023, 436.661, 52958.496 25/05/13,23:36:09,01,09,1, 12.0,1,1, 7.040, 10469.022, 436.726, 52958.530 25/05/13,23:36:09,02,09,1, 12.0,1,1, 7.040, 10469.062, 436.697, 52958.475 25/05/13,23:36:09,03,09,1, 12.0,1,1, 7.040, 10469.024, 436.676, 52958.503 25/05/13,23:36:09,04,09,1, 12.0,1,1, 7.040, 10469.042, 436.659, 52958.466 25/05/13,23:36:09,05,09,1, 12.0,1,1, 7.040, 10469.020, 436.678, 52958.444 25/05/13,23:36:09,06,09,1, 12.0,1,1, 7.040, 10469.026, 436.696, 52958.520 25/05/13,23:36:09,07,09,1, 12.0,1,1, 7.040, 10469.010, 436.708, 52958.463 25/05/13,23:36:09,08,09,1, 12.0,1,1, 7.040, 10469.029, 436.702, 52958.449 25/05/13,23:36:09,09,09,1, 12.0,1,1, 7.040, 10469.026, 436.642, 52958.435 25/05/13,23:36:09,10,09,1, 12.0,1,1, 7.040, 10469.006, 436.621, 52958.462 25/05/13,23:36:09,11,09,1, 12.0,1,1, 7.040, 10468.981, 436.671, 52958.432 25/05/13,23:36:09,12,09,1, 12.0,1,1, 7.040, 10469.011, 436.690, 52958.521 25/05/13,23:36:09,13,09,1, 12.0,1,1, 7.040, 10469.021, 436.709, 52958.519 25/05/13,23:36:09,14,09,1, 12.0,1,1, 7.040, 10469.039, 436.679, 52958.455 25/05/13,23:36:09,15,09,1, 12.0,1,1, 7.040, 10468.992, 436.630, 52958.492 25/05/13,23:36:09,16,09,1, 12.0,1,1, 7.040, 10468.989, 436.660, 52958.498 25/05/13,23:36:09,17,09,1, 12.0,1,1, 7.040, 10469.005, 436.685, 52958.486 25/05/13,23:36:09,18,09,1, 12.0,1,1, 7.040, 10468.983, 436.682, 52958.465 25/05/13,23:36:09,19,09,1, 12.0,1,1, 7.040, 10468.994, 436.706, 52958.569 25/05/13,23:36:10,00,09,1, 11.9,1,1, 7.042, 10468.990, 436.706, 52958.569 25/05/13,23:36:10,01,09,1, 11.9,1,1, 7.042, 10468.975, 436.638, 52958.486 25/05/13,23:36:10,02,09,1, 11.9,1,1, 7.042, 10468.982, 436.671, 52958.487 25/05/13,23:36:10,03,09,1, 11.9,1,1, 7.042, 10468.990, 436.681, 52958.467 25/05/13,23:36:10,04,09,1, 11.9,1,1, 7.042, 10469.007, 436.681, 52958.476 25/05/13,23:36:10,05,09,1, 11.9,1,1, 7.042, 10469.000, 436.678, 52958.509 25/05/13,23:36:10,06,09,1, 11.9,1,1, 7.042, 10468.991, 436.645, 52958.448 25/05/13,23:36:10,07,09,1, 11.9,1,1, 7.042, 10468.985, 436.653, 52958.435 25/05/13,23:36:10,08,09,1, 11.9,1,1, 7.042, 10468.985, 436.679, 52958.495 25/05/13,23:36:10,09,09,1, 11.9,1,1, 7.042, 10468.993, 436.684, 52958.475 25/05/13,23:36:10,10,09,1, 11.9,1,1, 7.042, 10468.989, 436.706, 52958.455 25/05/13,23:36:10,11,09,1, 11.9,1,1, 7.042, 10468.985, 436.676, 52958.529 25/05/13,23:36:10,12,09,1, 11.9,1,1, 7.042, 10468.977, 436.629, 52958.405 25/05/13,23:36:10,13,09,1, 11.9,1,1, 7.042, 10468.974, 436.656, 52958.384 25/05/13,23:36:10,14,09,1, 11.9,1,1, 7.042, 10468.978, 436.689, 52958.526 25/05/13,23:36:10,15,09,1, 11.9,1,1, 7.042, 10469.000, 436.693, 52958.491 25/05/13,23:36:10,16,09,1, 11.9,1,1, 7.042, 10469.003, 436.659, 52958.425 25/05/13,23:36:10,17,09,1, 11.9,1,1, 7.042, 10468.970, 436.661, 52958.426 25/05/13,23:36:10,18,09,1, 11.9,1,1, 7.042, 10468.966, 436.644, 52958.493 25/05/13,23:36:10,19,09,1, 11.9,1,1, 7.042, 10468.974, 436.671, 52958.474 25/05/13,23:36:11,00,08,1, 11.9,1,1, 7.038, 10468.973, 436.671, 52958.474 25/05/13,23:36:11,01,08,1, 11.9,1,1, 7.038, 10468.990, 436.716, 52958.496 25/05/13,23:36:11,02,08,1, 11.9,1,1, 7.038, 10469.017, 436.653, 52958.453 25/05/13,23:36:11,03,08,1, 11.9,1,1, 7.038, 10468.956, 436.635, 52958.416 25/05/13,23:36:11,04,08,1, 11.9,1,1, 7.038, 10468.933, 436.660, 52958.549 25/05/13,23:36:11,05,08,1, 11.9,1,1, 7.038, 10469.005, 436.684, 52958.480 25/05/13,23:36:11,06,08,1, 11.9,1,1, 7.038, 10469.006, 436.709, 52958.374 25/05/13,23:36:11,07,08,1, 11.9,1,1, 7.038, 10468.987, 436.693, 52958.418 25/05/13,23:36:11,08,08,1, 11.9,1,1, 7.038, 10468.992, 436.670, 52958.467 25/05/13,23:36:11,09,08,1, 11.9,1,1, 7.038, 10468.971, 436.701, 52958.428 25/05/13,23:36:11,10,08,1, 11.9,1,1, 7.038, 10468.956, 436.722, 52958.436 25/05/13,23:36:11,11,08,1, 11.9,1,1, 7.038, 10468.985, 436.736, 52958.453 25/05/13,23:36:11,12,08,1, 11.9,1,1, 7.038, 10469.014, 436.717, 52958.466 25/05/13,23:36:11,13,08,1, 11.9,1,1, 7.038, 10468.959, 436.709, 52958.551 25/05/13,23:36:11,14,08,1, 11.9,1,1, 7.038, 10468.990, 436.679, 52958.486 25/05/13,23:36:11,15,08,1, 11.9,1,1, 7.038, 10468.965, 436.702, 52958.543 25/05/13,23:36:11,16,08,1, 11.9,1,1, 7.038, 10468.984, 436.730, 52958.551 25/05/13,23:36:11,17,08,1, 11.9,1,1, 7.038, 10468.997, 436.756, 52958.559 25/05/13,23:36:11,18,08,1, 11.9,1,1, 7.038, 10468.963, 436.723, 52958.462 25/05/13,23:36:11,19,08,1, 11.9,1,1, 7.038, 10468.965, 436.684, 52958.481 25/05/13,23:36:12,00,08,1, 11.9,1,1, 7.037, 10468.965, 436.684, 52958.481 25/05/13,23:36:12,01,08,1, 11.9,1,1, 7.037, 10468.967, 436.714, 52958.506 25/05/13,23:36:12,02,08,1, 11.9,1,1, 7.037, 10468.990, 436.775, 52958.424 25/05/13,23:36:12,03,08,1, 11.9,1,1, 7.037, 10469.013, 436.747, 52958.492 25/05/13,23:36:12,04,08,1, 11.9,1,1, 7.037, 10469.007, 436.711, 52958.438 25/05/13,23:36:12,05,08,1, 11.9,1,1, 7.037, 10468.997, 436.708, 52958.398 25/05/13,23:36:12,06,08,1, 11.9,1,1, 7.037, 10468.970, 436.685, 52958.498 25/05/13,23:36:12,07,08,1, 11.9,1,1, 7.037, 10468.989, 436.712, 52958.518 25/05/13,23:36:12,08,08,1, 11.9,1,1, 7.037, 10469.003, 436.758, 52958.549 25/05/13,23:36:12,09,08,1, 11.9,1,1, 7.037, 10469.012, 436.729, 52958.550 25/05/13,23:36:12,10,08,1, 11.9,1,1, 7.037, 10468.989, 436.736, 52958.545 25/05/13,23:36:12,11,08,1, 11.9,1,1, 7.037, 10469.007, 436.685, 52958.446 25/05/13,23:36:12,12,08,1, 11.9,1,1, 7.037, 10469.011, 436.737, 52958.472 25/05/13,23:36:12,13,08,1, 11.9,1,1, 7.037, 10469.015, 436.761, 52958.534 25/05/13,23:36:12,14,08,1, 11.9,1,1, 7.037, 10469.006, 436.780, 52958.497 25/05/13,23:36:12,15,08,1, 11.9,1,1, 7.037, 10469.010, 436.721, 52958.435 25/05/13,23:36:12,16,08,1, 11.9,1,1, 7.037, 10469.014, 436.708, 52958.475 25/05/13,23:36:12,17,08,1, 11.9,1,1, 7.037, 10469.013, 436.701, 52958.435 25/05/13,23:36:12,18,08,1, 11.9,1,1, 7.037, 10468.995, 436.732, 52958.399 25/05/13,23:36:12,19,08,1, 11.9,1,1, 7.037, 10469.035, 436.782, 52958.446 25/05/13,23:36:13,00,09,1, 11.9,1,1, 7.037, 10469.031, 436.782, 52958.446 25/05/13,23:36:13,01,09,1, 11.9,1,1, 7.037, 10469.023, 436.749, 52958.542 25/05/13,23:36:13,02,09,1, 11.9,1,1, 7.037, 10468.997, 436.730, 52958.509 25/05/13,23:36:13,03,09,1, 11.9,1,1, 7.037, 10468.993, 436.741, 52958.433 25/05/13,23:36:13,04,09,1, 11.9,1,1, 7.037, 10468.984, 436.780, 52958.513 25/05/13,23:36:13,05,09,1, 11.9,1,1, 7.037, 10469.001, 436.814, 52958.586 25/05/13,23:36:13,06,09,1, 11.9,1,1, 7.037, 10468.993, 436.804, 52958.537 25/05/13,23:36:13,07,09,1, 11.9,1,1, 7.037, 10469.003, 436.760, 52958.506 25/05/13,23:36:13,08,09,1, 11.9,1,1, 7.037, 10468.982, 436.747, 52958.506 25/05/13,23:36:13,09,09,1, 11.9,1,1, 7.037, 10468.989, 436.771, 52958.498 25/05/13,23:36:13,10,09,1, 11.9,1,1, 7.037, 10468.967, 436.804, 52958.501 25/05/13,23:36:13,11,09,1, 11.9,1,1, 7.037, 10468.989, 436.806, 52958.515 25/05/13,23:36:13,12,09,1, 11.9,1,1, 7.037, 10469.033, 436.784, 52958.512 25/05/13,23:36:13,13,09,1, 11.9,1,1, 7.037, 10468.998, 436.772, 52958.480 25/05/13,23:36:13,14,09,1, 11.9,1,1, 7.037, 10468.966, 436.792, 52958.435 25/05/13,23:36:13,15,09,1, 11.9,1,1, 7.037, 10468.991, 436.808, 52958.466 25/05/13,23:36:13,16,09,1, 11.9,1,1, 7.037, 10468.992, 436.835, 52958.500 25/05/13,23:36:13,17,09,1, 11.9,1,1, 7.037, 10468.983, 436.861, 52958.549 25/05/13,23:36:13,18,09,1, 11.9,1,1, 7.037, 10468.986, 436.805, 52958.483 25/05/13,23:36:13,19,09,1, 11.9,1,1, 7.037, 10468.994, 436.808, 52958.477 25/05/13,23:36:14,00,08,1, 11.9,1,1, 7.037, 10468.990, 436.808, 52958.477 25/05/13,23:36:14,01,08,1, 11.9,1,1, 7.037, 10468.979, 436.873, 52958.578 25/05/13,23:36:14,02,08,1, 11.9,1,1, 7.037, 10468.992, 436.888, 52958.550 25/05/13,23:36:14,03,08,1, 11.9,1,1, 7.037, 10468.977, 436.850, 52958.549 25/05/13,23:36:14,04,08,1, 11.9,1,1, 7.037, 10469.004, 436.826, 52958.597 25/05/13,23:36:14,05,08,1, 11.9,1,1, 7.037, 10468.987, 436.830, 52958.539 25/05/13,23:36:14,06,08,1, 11.9,1,1, 7.037, 10468.976, 436.873, 52958.511 25/05/13,23:36:14,07,08,1, 11.9,1,1, 7.037, 10468.995, 436.892, 52958.528 25/05/13,23:36:14,08,08,1, 11.9,1,1, 7.037, 10468.986, 436.888, 52958.534 25/05/13,23:36:14,09,08,1, 11.9,1,1, 7.037, 10469.011, 436.853, 52958.531 25/05/13,23:36:14,10,08,1, 11.9,1,1, 7.037, 10468.982, 436.869, 52958.515 25/05/13,23:36:14,11,08,1, 11.9,1,1, 7.037, 10468.977, 436.855, 52958.585 25/05/13,23:36:14,12,08,1, 11.9,1,1, 7.037, 10468.985, 436.923, 52958.529 25/05/13,23:36:14,13,08,1, 11.9,1,1, 7.037, 10468.997, 436.941, 52958.589 25/05/13,23:36:14,14,08,1, 11.9,1,1, 7.037, 10469.001, 436.932, 52958.639 25/05/13,23:36:14,15,08,1, 11.9,1,1, 7.037, 10469.015, 436.895, 52958.550 25/05/13,23:36:14,16,08,1, 11.9,1,1, 7.037, 10469.001, 436.893, 52958.588 25/05/13,23:36:14,17,08,1, 11.9,1,1, 7.037, 10468.979, 436.915, 52958.501 25/05/13,23:36:14,18,08,1, 11.9,1,1, 7.037, 10469.015, 436.956, 52958.533 25/05/13,23:36:14,19,08,1, 11.9,1,1, 7.037, 10469.022, 436.969, 52958.611 25/05/13,23:36:15,00,09,1, 11.9,1,1, 7.034, 10469.015, 436.969, 52958.611 25/05/13,23:36:15,01,09,1, 11.9,1,1, 7.034, 10469.000, 436.900, 52958.538 25/05/13,23:36:15,02,09,1, 11.9,1,1, 7.034, 10469.024, 436.896, 52958.551 25/05/13,23:36:15,03,09,1, 11.9,1,1, 7.034, 10468.996, 436.991, 52958.593 25/05/13,23:36:15,04,09,1, 11.9,1,1, 7.034, 10469.046, 436.977, 52958.567 25/05/13,23:36:15,05,09,1, 11.9,1,1, 7.034, 10469.019, 436.942, 52958.612 25/05/13,23:36:15,06,09,1, 11.9,1,1, 7.034, 10468.989, 436.942, 52958.516 25/05/13,23:36:15,07,09,1, 11.9,1,1, 7.034, 10468.984, 436.954, 52958.548 25/05/13,23:36:15,08,09,1, 11.9,1,1, 7.034, 10468.982, 436.994, 52958.582 25/05/13,23:36:15,09,09,1, 11.9,1,1, 7.034, 10468.998, 437.014, 52958.551 25/05/13,23:36:15,10,09,1, 11.9,1,1, 7.034, 10469.024, 436.993, 52958.591 25/05/13,23:36:15,11,09,1, 11.9,1,1, 7.034, 10468.992, 436.955, 52958.542 25/05/13,23:36:15,12,09,1, 11.9,1,1, 7.034, 10468.976, 436.976, 52958.556 25/05/13,23:36:15,13,09,1, 11.9,1,1, 7.034, 10468.989, 436.989, 52958.623 25/05/13,23:36:15,14,09,1, 11.9,1,1, 7.034, 10468.995, 437.024, 52958.579 25/05/13,23:36:15,15,09,1, 11.9,1,1, 7.034, 10469.014, 437.032, 52958.626 25/05/13,23:36:15,16,09,1, 11.9,1,1, 7.034, 10468.983, 436.983, 52958.609 25/05/13,23:36:15,17,09,1, 11.9,1,1, 7.034, 10468.971, 437.017, 52958.636 25/05/13,23:36:15,18,09,1, 11.9,1,1, 7.034, 10468.983, 436.992, 52958.542 25/05/13,23:36:15,19,09,1, 11.9,1,1, 7.034, 10468.954, 437.033, 52958.587 25/05/13,23:36:16,00,08,1, 11.9,1,1, 7.039, 10468.948, 437.033, 52958.587 25/05/13,23:36:16,01,08,1, 11.9,1,1, 7.039, 10468.986, 437.013, 52958.606 25/05/13,23:36:16,02,08,1, 11.9,1,1, 7.039, 10468.983, 437.000, 52958.618 25/05/13,23:36:16,03,08,1, 11.9,1,1, 7.039, 10468.970, 437.008, 52958.604 25/05/13,23:36:16,04,08,1, 11.9,1,1, 7.039, 10468.972, 437.030, 52958.586 25/05/13,23:36:16,05,08,1, 11.9,1,1, 7.039, 10469.002, 437.048, 52958.564 25/05/13,23:36:16,06,08,1, 11.9,1,1, 7.039, 10468.979, 437.065, 52958.688 25/05/13,23:36:16,07,08,1, 11.9,1,1, 7.039, 10468.989, 437.067, 52958.648 25/05/13,23:36:16,08,08,1, 11.9,1,1, 7.039, 10468.969, 437.014, 52958.630 25/05/13,23:36:16,09,08,1, 11.9,1,1, 7.039, 10468.968, 437.012, 52958.599 25/05/13,23:36:16,10,08,1, 11.9,1,1, 7.039, 10469.032, 437.042, 52958.292 25/05/13,23:36:16,11,08,1, 11.9,1,1, 7.039, 10468.974, 437.073, 52958.593 25/05/13,23:36:16,12,08,1, 11.9,1,1, 7.039, 10468.986, 437.075, 52958.680 25/05/13,23:36:16,13,08,1, 11.9,1,1, 7.039, 10468.992, 437.024, 52958.620 25/05/13,23:36:16,14,08,1, 11.9,1,1, 7.039, 10468.972, 437.026, 52958.530 25/05/13,23:36:16,15,08,1, 11.9,1,1, 7.039, 10468.980, 437.067, 52958.671 25/05/13,23:36:16,16,08,1, 11.9,1,1, 7.039, 10468.995, 437.089, 52958.580 25/05/13,23:36:16,17,08,1, 11.9,1,1, 7.039, 10469.010, 437.102, 52958.588 25/05/13,23:36:16,18,08,1, 11.9,1,1, 7.039, 10469.006, 437.080, 52958.661 25/05/13,23:36:16,19,08,1, 11.9,1,1, 7.039, 10468.981, 437.074, 52958.621 25/05/13,23:36:17,00,07,1, 11.9,1,1, 7.034, 10468.973, 437.074, 52958.621 25/05/13,23:36:17,01,07,1, 11.9,1,1, 7.034, 10468.979, 437.123, 52958.633 25/05/13,23:36:17,02,07,1, 11.9,1,1, 7.034, 10469.016, 437.126, 52958.618 25/05/13,23:36:17,03,07,1, 11.9,1,1, 7.034, 10468.988, 437.117, 52958.629 25/05/13,23:36:17,04,07,1, 11.9,1,1, 7.034, 10468.977, 437.070, 52958.606 25/05/13,23:36:17,05,07,1, 11.9,1,1, 7.034, 10468.956, 437.085, 52958.567 25/05/13,23:36:17,06,07,1, 11.9,1,1, 7.034, 10468.995, 437.112, 52958.603 25/05/13,23:36:17,07,07,1, 11.9,1,1, 7.034, 10468.977, 437.121, 52958.583 25/05/13,23:36:17,08,07,1, 11.9,1,1, 7.034, 10468.997, 437.114, 52958.626 25/05/13,23:36:17,09,07,1, 11.9,1,1, 7.034, 10468.962, 437.126, 52958.616 25/05/13,23:36:17,10,07,1, 11.9,1,1, 7.034, 10468.953, 437.071, 52958.564 25/05/13,23:36:17,11,07,1, 11.9,1,1, 7.034, 10468.951, 437.104, 52958.559 25/05/13,23:36:17,12,07,1, 11.9,1,1, 7.034, 10468.973, 437.158, 52958.544 25/05/13,23:36:17,13,07,1, 11.9,1,1, 7.034, 10468.963, 437.145, 52958.608 25/05/13,23:36:17,14,07,1, 11.9,1,1, 7.034, 10468.991, 437.134, 52958.582 25/05/13,23:36:17,15,07,1, 11.9,1,1, 7.034, 10468.995, 437.118, 52958.528 25/05/13,23:36:17,16,07,1, 11.9,1,1, 7.034, 10468.957, 437.090, 52958.556 25/05/13,23:36:17,17,07,1, 11.9,1,1, 7.034, 10468.959, 437.141, 52958.533 25/05/13,23:36:17,18,07,1, 11.9,1,1, 7.034, 10468.990, 437.130, 52958.561 25/05/13,23:36:17,19,07,1, 11.9,1,1, 7.034, 10468.992, 437.138, 52958.596 25/05/13,23:36:18,00,08,1, 12.0,1,1, 7.037, 10468.990, 437.138, 52958.596 25/05/13,23:36:18,01,08,1, 12.0,1,1, 7.037, 10468.979, 437.114, 52958.625 25/05/13,23:36:18,02,08,1, 12.0,1,1, 7.037, 10468.980, 437.124, 52958.560 25/05/13,23:36:18,03,08,1, 12.0,1,1, 7.037, 10468.966, 437.174, 52958.556 25/05/13,23:36:18,04,08,1, 12.0,1,1, 7.037, 10468.989, 437.161, 52958.618 25/05/13,23:36:18,05,08,1, 12.0,1,1, 7.037, 10469.004, 437.121, 52958.579 25/05/13,23:36:18,06,08,1, 12.0,1,1, 7.037, 10468.958, 437.097, 52958.552 25/05/13,23:36:18,07,08,1, 12.0,1,1, 7.037, 10468.961, 437.136, 52958.589 25/05/13,23:36:18,08,08,1, 12.0,1,1, 7.037, 10468.945, 437.178, 52958.549 25/05/13,23:36:18,09,08,1, 12.0,1,1, 7.037, 10468.981, 437.186, 52958.604 25/05/13,23:36:18,10,08,1, 12.0,1,1, 7.037, 10468.962, 437.157, 52958.596 25/05/13,23:36:18,11,08,1, 12.0,1,1, 7.037, 10468.941, 437.156, 52958.585 25/05/13,23:36:18,12,08,1, 12.0,1,1, 7.037, 10468.952, 437.128, 52958.575 25/05/13,23:36:18,13,08,1, 12.0,1,1, 7.037, 10468.921, 437.197, 52958.773 25/05/13,23:36:18,14,08,1, 12.0,1,1, 7.037, 10468.943, 437.205, 52958.641 25/05/13,23:36:18,15,08,1, 12.0,1,1, 7.037, 10468.958, 437.184, 52958.652 25/05/13,23:36:18,16,08,1, 12.0,1,1, 7.037, 10468.943, 437.178, 52958.611 25/05/13,23:36:18,17,08,1, 12.0,1,1, 7.037, 10468.919, 437.141, 52958.541 25/05/13,23:36:18,18,08,1, 12.0,1,1, 7.037, 10468.947, 437.193, 52958.564 25/05/13,23:36:18,19,08,1, 12.0,1,1, 7.037, 10468.941, 437.205, 52958.577 25/05/13,23:36:19,00,08,1, 12.0,1,1, 7.038, 10468.940, 437.205, 52958.577 25/05/13,23:36:19,01,08,1, 12.0,1,1, 7.038, 10468.966, 437.184, 52958.622 25/05/13,23:36:19,02,08,1, 12.0,1,1, 7.038, 10468.961, 437.194, 52958.526 25/05/13,23:36:19,03,08,1, 12.0,1,1, 7.038, 10468.950, 437.182, 52958.519 25/05/13,23:36:19,04,08,1, 12.0,1,1, 7.038, 10468.955, 437.208, 52958.516 25/05/13,23:36:19,05,08,1, 12.0,1,1, 7.038, 10468.947, 437.263, 52958.641 25/05/13,23:36:19,06,08,1, 12.0,1,1, 7.038, 10468.959, 437.239, 52958.573 25/05/13,23:36:19,07,08,1, 12.0,1,1, 7.038, 10468.924, 437.201, 52958.560 25/05/13,23:36:19,08,08,1, 12.0,1,1, 7.038, 10468.928, 437.197, 52958.599 25/05/13,23:36:19,09,08,1, 12.0,1,1, 7.038, 10468.908, 437.211, 52958.576 25/05/13,23:36:19,10,08,1, 12.0,1,1, 7.038, 10468.941, 437.250, 52958.641 25/05/13,23:36:19,11,08,1, 12.0,1,1, 7.038, 10468.931, 437.268, 52958.597 25/05/13,23:36:19,12,08,1, 12.0,1,1, 7.038, 10468.941, 437.235, 52958.568 25/05/13,23:36:19,13,08,1, 12.0,1,1, 7.038, 10468.887, 437.196, 52958.510 25/05/13,23:36:19,14,08,1, 12.0,1,1, 7.038, 10468.929, 437.227, 52958.557 25/05/13,23:36:19,15,08,1, 12.0,1,1, 7.038, 10468.895, 437.273, 52958.600 25/05/13,23:36:19,16,08,1, 12.0,1,1, 7.038, 10468.904, 437.289, 52958.590 25/05/13,23:36:19,17,08,1, 12.0,1,1, 7.038, 10468.906, 437.267, 52958.575 25/05/13,23:36:19,18,08,1, 12.0,1,1, 7.038, 10468.885, 437.237, 52958.598 25/05/13,23:36:19,19,08,1, 12.0,1,1, 7.038, 10468.885, 437.257, 52958.530 25/05/13,23:36:20,00,09,1, 11.9,1,1, 7.041, 10468.881, 437.257, 52958.530 25/05/13,23:36:20,01,09,1, 11.9,1,1, 7.041, 10468.905, 437.314, 52958.628 25/05/13,23:36:20,02,09,1, 11.9,1,1, 7.041, 10468.896, 437.316, 52958.652 25/05/13,23:36:20,03,09,1, 11.9,1,1, 7.041, 10468.900, 437.257, 52958.490 25/05/13,23:36:20,04,09,1, 11.9,1,1, 7.041, 10468.876, 437.268, 52958.567 25/05/13,23:36:20,05,09,1, 11.9,1,1, 7.041, 10468.876, 437.309, 52958.590 25/05/13,23:36:20,06,09,1, 11.9,1,1, 7.041, 10468.894, 437.322, 52958.584 25/05/13,23:36:20,07,09,1, 11.9,1,1, 7.041, 10468.899, 437.340, 52958.599 25/05/13,23:36:20,08,09,1, 11.9,1,1, 7.041, 10468.932, 437.331, 52958.640 25/05/13,23:36:20,09,09,1, 11.9,1,1, 7.041, 10468.891, 437.283, 52958.555 25/05/13,23:36:20,10,09,1, 11.9,1,1, 7.041, 10468.923, 437.280, 52958.448 25/05/13,23:36:20,11,09,1, 11.9,1,1, 7.041, 10468.875, 437.335, 52958.586 25/05/13,23:36:20,12,09,1, 11.9,1,1, 7.041, 10468.898, 437.357, 52958.590 25/05/13,23:36:20,13,09,1, 11.9,1,1, 7.041, 10468.873, 437.352, 52958.640 25/05/13,23:36:20,14,09,1, 11.9,1,1, 7.041, 10468.881, 437.300, 52958.641 25/05/13,23:36:20,15,09,1, 11.9,1,1, 7.041, 10468.894, 437.304, 52958.528 25/05/13,23:36:20,16,09,1, 11.9,1,1, 7.041, 10468.894, 437.316, 52958.559 25/05/13,23:36:20,17,09,1, 11.9,1,1, 7.041, 10468.866, 437.364, 52958.657 25/05/13,23:36:20,18,09,1, 11.9,1,1, 7.041, 10468.899, 437.362, 52958.601 25/05/13,23:36:20,19,09,1, 11.9,1,1, 7.041, 10468.889, 437.342, 52958.586 25/05/13,23:36:21,00,09,1, 11.9,1,1, 7.039, 10468.881, 437.342, 52958.586 25/05/13,23:36:21,01,09,1, 11.9,1,1, 7.039, 10468.864, 437.347, 52958.578 25/05/13,23:36:21,02,09,1, 11.9,1,1, 7.039, 10468.885, 437.397, 52958.692 25/05/13,23:36:21,03,09,1, 11.9,1,1, 7.039, 10468.872, 437.411, 52958.588 25/05/13,23:36:21,04,09,1, 11.9,1,1, 7.039, 10468.878, 437.385, 52958.649 25/05/13,23:36:21,05,09,1, 11.9,1,1, 7.039, 10468.853, 437.336, 52958.586 25/05/13,23:36:21,06,09,1, 11.9,1,1, 7.039, 10468.860, 437.335, 52958.658 25/05/13,23:36:21,07,09,1, 11.9,1,1, 7.039, 10468.848, 437.379, 52958.586 25/05/13,23:36:21,08,09,1, 11.9,1,1, 7.039, 10468.873, 437.411, 52958.605 25/05/13,23:36:21,09,09,1, 11.9,1,1, 7.039, 10468.864, 437.395, 52958.610 25/05/13,23:36:21,10,09,1, 11.9,1,1, 7.039, 10468.825, 437.351, 52958.558 25/05/13,23:36:21,11,09,1, 11.9,1,1, 7.039, 10468.831, 437.333, 52958.481 25/05/13,23:36:21,12,09,1, 11.9,1,1, 7.039, 10468.822, 437.395, 52958.489 25/05/13,23:36:21,13,09,1, 11.9,1,1, 7.039, 10468.876, 437.424, 52958.510 25/05/13,23:36:21,14,09,1, 11.9,1,1, 7.039, 10468.819, 437.421, 52958.615 25/05/13,23:36:21,15,09,1, 11.9,1,1, 7.039, 10468.843, 437.383, 52958.548 25/05/13,23:36:21,16,09,1, 11.9,1,1, 7.039, 10468.807, 437.400, 52958.589 25/05/13,23:36:21,17,09,1, 11.9,1,1, 7.039, 10468.819, 437.413, 52958.623 25/05/13,23:36:21,18,09,1, 11.9,1,1, 7.039, 10468.816, 437.436, 52958.653 25/05/13,23:36:21,19,09,1, 11.9,1,1, 7.039, 10468.836, 437.450, 52958.708 25/05/13,23:36:22,00,09,1, 11.9,1,1, 7.040, 10468.831, 437.450, 52958.708 25/05/13,23:36:22,01,09,1, 11.9,1,1, 7.040, 10468.787, 437.412, 52958.617 25/05/13,23:36:22,02,09,1, 11.9,1,1, 7.040, 10468.788, 437.427, 52958.641 25/05/13,23:36:22,03,09,1, 11.9,1,1, 7.040, 10468.793, 437.458, 52958.646 25/05/13,23:36:22,04,09,1, 11.9,1,1, 7.040, 10468.784, 437.473, 52958.652 25/05/13,23:36:22,05,09,1, 11.9,1,1, 7.040, 10468.766, 437.421, 52958.667 25/05/13,23:36:22,06,09,1, 11.9,1,1, 7.040, 10468.791, 437.393, 52958.530 25/05/13,23:36:22,07,09,1, 11.9,1,1, 7.040, 10468.765, 437.446, 52958.607 25/05/13,23:36:22,08,09,1, 11.9,1,1, 7.040, 10468.777, 437.489, 52958.640 25/05/13,23:36:22,09,09,1, 11.9,1,1, 7.040, 10468.782, 437.467, 52958.632 25/05/13,23:36:22,10,09,1, 11.9,1,1, 7.040, 10468.806, 437.460, 52958.631 25/05/13,23:36:22,11,09,1, 11.9,1,1, 7.040, 10468.785, 437.410, 52958.546 25/05/13,23:36:22,12,09,1, 11.9,1,1, 7.040, 10468.766, 437.432, 52958.594 25/05/13,23:36:22,13,09,1, 11.9,1,1, 7.040, 10468.758, 437.461, 52958.621 25/05/13,23:36:22,14,09,1, 11.9,1,1, 7.040, 10468.775, 437.491, 52958.564 25/05/13,23:36:22,15,09,1, 11.9,1,1, 7.040, 10468.773, 437.482, 52958.610 25/05/13,23:36:22,16,09,1, 11.9,1,1, 7.040, 10468.775, 437.474, 52958.639 25/05/13,23:36:22,17,09,1, 11.9,1,1, 7.040, 10468.744, 437.466, 52958.618 25/05/13,23:36:22,18,09,1, 11.9,1,1, 7.040, 10468.762, 437.473, 52958.638 25/05/13,23:36:22,19,09,1, 11.9,1,1, 7.040, 10468.757, 437.484, 52958.642 25/05/13,23:36:23,00,09,1, 11.9,1,1, 7.039, 10468.756, 437.484, 52958.642 25/05/13,23:36:23,01,09,1, 11.9,1,1, 7.039, 10468.760, 437.455, 52958.607 25/05/13,23:36:23,02,09,1, 11.9,1,1, 7.039, 10468.731, 437.453, 52958.510 25/05/13,23:36:23,03,09,1, 11.9,1,1, 7.039, 10468.745, 437.496, 52958.639 25/05/13,23:36:23,04,09,1, 11.9,1,1, 7.039, 10468.765, 437.544, 52958.571 25/05/13,23:36:23,05,09,1, 11.9,1,1, 7.039, 10468.728, 437.535, 52958.616 25/05/13,23:36:23,06,09,1, 11.9,1,1, 7.039, 10468.757, 437.488, 52958.595 25/05/13,23:36:23,07,09,1, 11.9,1,1, 7.039, 10468.731, 437.467, 52958.601 25/05/13,23:36:23,08,09,1, 11.9,1,1, 7.039, 10468.718, 437.498, 52958.540 25/05/13,23:36:23,09,09,1, 11.9,1,1, 7.039, 10468.712, 437.538, 52958.627 25/05/13,23:36:23,10,09,1, 11.9,1,1, 7.039, 10468.730, 437.544, 52958.665 25/05/13,23:36:23,11,09,1, 11.9,1,1, 7.039, 10468.734, 437.483, 52958.585 25/05/13,23:36:23,12,09,1, 11.9,1,1, 7.039, 10468.702, 437.477, 52958.581 25/05/13,23:36:23,13,09,1, 11.9,1,1, 7.039, 10468.732, 437.487, 52958.544 25/05/13,23:36:23,14,09,1, 11.9,1,1, 7.039, 10468.707, 437.544, 52958.595 25/05/13,23:36:23,15,09,1, 11.9,1,1, 7.039, 10468.708, 437.543, 52958.551 25/05/13,23:36:23,16,09,1, 11.9,1,1, 7.039, 10468.721, 437.508, 52958.598 25/05/13,23:36:23,17,09,1, 11.9,1,1, 7.039, 10468.724, 437.482, 52958.597 25/05/13,23:36:23,18,09,1, 11.9,1,1, 7.039, 10468.713, 437.488, 52958.520 25/05/13,23:36:23,19,09,1, 11.9,1,1, 7.039, 10468.694, 437.539, 52958.569 25/05/13,23:36:24,00,08,1, 11.9,1,1, 7.036, 10468.689, 437.539, 52958.569 25/05/13,23:36:24,01,08,1, 11.9,1,1, 7.036, 10468.716, 437.540, 52958.568 25/05/13,23:36:24,02,08,1, 11.9,1,1, 7.036, 10468.708, 437.505, 52958.566 25/05/13,23:36:24,03,08,1, 11.9,1,1, 7.036, 10468.704, 437.489, 52958.525 25/05/13,23:36:24,04,08,1, 11.9,1,1, 7.036, 10468.687, 437.565, 52958.584 25/05/13,23:36:24,05,08,1, 11.9,1,1, 7.036, 10468.702, 437.557, 52958.547 25/05/13,23:36:24,06,08,1, 11.9,1,1, 7.036, 10468.757, 437.563, 52958.673 25/05/13,23:36:24,07,08,1, 11.9,1,1, 7.036, 10468.719, 437.524, 52958.650 25/05/13,23:36:24,08,08,1, 11.9,1,1, 7.036, 10468.692, 437.522, 52958.611 25/05/13,23:36:24,09,08,1, 11.9,1,1, 7.036, 10468.708, 437.542, 52958.644 25/05/13,23:36:24,10,08,1, 11.9,1,1, 7.036, 10468.726, 437.579, 52958.691 25/05/13,23:36:24,11,08,1, 11.9,1,1, 7.036, 10468.724, 437.560, 52958.631 25/05/13,23:36:24,12,08,1, 11.9,1,1, 7.036, 10468.729, 437.537, 52958.648 25/05/13,23:36:24,13,08,1, 11.9,1,1, 7.036, 10468.734, 437.498, 52958.562 25/05/13,23:36:24,14,08,1, 11.9,1,1, 7.036, 10468.712, 437.501, 52958.601 25/05/13,23:36:24,15,08,1, 11.9,1,1, 7.036, 10468.724, 437.573, 52958.607 25/05/13,23:36:24,16,08,1, 11.9,1,1, 7.036, 10468.702, 437.560, 52958.570 25/05/13,23:36:24,17,08,1, 11.9,1,1, 7.036, 10468.700, 437.501, 52958.567 25/05/13,23:36:24,18,08,1, 11.9,1,1, 7.036, 10468.720, 437.491, 52958.567 25/05/13,23:36:24,19,08,1, 11.9,1,1, 7.036, 10468.721, 437.549, 52958.551 25/05/13,23:36:25,00,08,1, 12.0,1,1, 7.034, 10468.714, 437.549, 52958.551 25/05/13,23:36:25,01,08,1, 12.0,1,1, 7.034, 10468.727, 437.567, 52958.634 25/05/13,23:36:25,02,08,1, 12.0,1,1, 7.034, 10468.701, 437.522, 52958.588 25/05/13,23:36:25,03,08,1, 12.0,1,1, 7.034, 10468.722, 437.484, 52958.545 25/05/13,23:36:25,04,08,1, 12.0,1,1, 7.034, 10468.717, 437.505, 52958.578 25/05/13,23:36:25,05,08,1, 12.0,1,1, 7.034, 10468.686, 437.544, 52958.629 25/05/13,23:36:25,06,08,1, 12.0,1,1, 7.034, 10468.705, 437.552, 52958.625 25/05/13,23:36:25,07,08,1, 12.0,1,1, 7.034, 10468.704, 437.500, 52958.576 25/05/13,23:36:25,08,08,1, 12.0,1,1, 7.034, 10468.695, 437.499, 52958.533 25/05/13,23:36:25,09,08,1, 12.0,1,1, 7.034, 10468.679, 437.513, 52958.642 25/05/13,23:36:25,10,08,1, 12.0,1,1, 7.034, 10468.700, 437.532, 52958.633 25/05/13,23:36:25,11,08,1, 12.0,1,1, 7.034, 10468.686, 437.534, 52958.630 25/05/13,23:36:25,12,08,1, 12.0,1,1, 7.034, 10468.694, 437.510, 52958.592 25/05/13,23:36:25,13,08,1, 12.0,1,1, 7.034, 10468.678, 437.481, 52958.550 25/05/13,23:36:25,14,08,1, 12.0,1,1, 7.034, 10468.684, 437.495, 52958.601 25/05/13,23:36:25,15,08,1, 12.0,1,1, 7.034, 10468.678, 437.534, 52958.591 25/05/13,23:36:25,16,08,1, 12.0,1,1, 7.034, 10468.690, 437.512, 52958.654 25/05/13,23:36:25,17,08,1, 12.0,1,1, 7.034, 10468.689, 437.517, 52958.591 25/05/13,23:36:25,18,08,1, 12.0,1,1, 7.034, 10468.691, 437.474, 52958.522 25/05/13,23:36:25,19,08,1, 12.0,1,1, 7.034, 10468.694, 437.473, 52958.517 25/05/13,23:36:26,00,08,1, 11.9,1,1, 7.036, 10468.689, 437.473, 52958.517 25/05/13,23:36:26,01,08,1, 11.9,1,1, 7.036, 10468.690, 437.549, 52958.576 25/05/13,23:36:26,02,08,1, 11.9,1,1, 7.036, 10468.658, 437.483, 52958.564 25/05/13,23:36:26,03,08,1, 11.9,1,1, 7.036, 10468.639, 437.463, 52958.541 25/05/13,23:36:26,04,08,1, 11.9,1,1, 7.036, 10468.650, 437.465, 52958.577 25/05/13,23:36:26,05,08,1, 11.9,1,1, 7.036, 10468.630, 437.463, 52958.444 25/05/13,23:36:26,06,08,1, 11.9,1,1, 7.036, 10468.562, 437.499, 52958.591 25/05/13,23:36:26,07,08,1, 11.9,1,1, 7.036, 10468.623, 437.485, 52958.607 25/05/13,23:36:26,08,08,1, 11.9,1,1, 7.036, 10468.632, 437.440, 52958.644 25/05/13,23:36:26,09,08,1, 11.9,1,1, 7.036, 10468.608, 437.430, 52958.494 25/05/13,23:36:26,10,08,1, 11.9,1,1, 7.036, 10468.623, 437.459, 52958.530 25/05/13,23:36:26,11,08,1, 11.9,1,1, 7.036, 10468.656, 437.480, 52958.547 25/05/13,23:36:26,12,08,1, 11.9,1,1, 7.036, 10468.629, 437.462, 52958.568 25/05/13,23:36:26,13,08,1, 11.9,1,1, 7.036, 10468.642, 437.440, 52958.496 25/05/13,23:36:26,14,08,1, 11.9,1,1, 7.036, 10468.619, 437.429, 52958.522 25/05/13,23:36:26,15,08,1, 11.9,1,1, 7.036, 10468.614, 437.435, 52958.443 25/05/13,23:36:26,16,08,1, 11.9,1,1, 7.036, 10468.605, 437.454, 52958.499 25/05/13,23:36:26,17,08,1, 11.9,1,1, 7.036, 10468.594, 437.471, 52958.576 25/05/13,23:36:26,18,08,1, 11.9,1,1, 7.036, 10468.620, 437.414, 52958.614 25/05/13,23:36:26,19,08,1, 11.9,1,1, 7.036, 10468.598, 437.399, 52958.445 25/05/13,23:36:27,00,08,1, 11.9,1,1, 7.037, 10468.597, 437.399, 52958.445 25/05/13,23:36:27,01,08,1, 11.9,1,1, 7.037, 10468.605, 437.458, 52958.557 25/05/13,23:36:27,02,08,1, 11.9,1,1, 7.037, 10468.582, 437.453, 52958.543 25/05/13,23:36:27,03,08,1, 11.9,1,1, 7.037, 10468.594, 437.432, 52958.531 25/05/13,23:36:27,04,08,1, 11.9,1,1, 7.037, 10468.569, 437.403, 52958.511 25/05/13,23:36:27,05,08,1, 11.9,1,1, 7.037, 10468.548, 437.408, 52958.476 25/05/13,23:36:27,06,08,1, 11.9,1,1, 7.037, 10468.544, 437.472, 52958.584 25/05/13,23:36:27,07,08,1, 11.9,1,1, 7.037, 10468.562, 437.427, 52958.539 25/05/13,23:36:27,08,08,1, 11.9,1,1, 7.037, 10468.568, 437.404, 52958.527 25/05/13,23:36:27,09,08,1, 11.9,1,1, 7.037, 10468.541, 437.379, 52958.521 25/05/13,23:36:27,10,08,1, 11.9,1,1, 7.037, 10468.539, 437.425, 52958.534 25/05/13,23:36:27,11,08,1, 11.9,1,1, 7.037, 10468.546, 437.447, 52958.528 25/05/13,23:36:27,12,08,1, 11.9,1,1, 7.037, 10468.541, 437.470, 52958.512 25/05/13,23:36:27,13,08,1, 11.9,1,1, 7.037, 10468.535, 437.424, 52958.528 25/05/13,23:36:27,14,08,1, 11.9,1,1, 7.037, 10468.523, 437.399, 52958.491 25/05/13,23:36:27,15,08,1, 11.9,1,1, 7.037, 10468.485, 437.431, 52958.556 25/05/13,23:36:27,16,08,1, 11.9,1,1, 7.037, 10468.498, 437.430, 52958.586 25/05/13,23:36:27,17,08,1, 11.9,1,1, 7.037, 10468.523, 437.444, 52958.540 25/05/13,23:36:27,18,08,1, 11.9,1,1, 7.037, 10468.493, 437.415, 52958.521 25/05/13,23:36:27,19,08,1, 11.9,1,1, 7.037, 10468.501, 437.420, 52958.484 25/05/13,23:36:28,00,08,1, 11.9,1,1, 7.035, 10468.497, 437.420, 52958.484 25/05/13,23:36:28,01,08,1, 11.9,1,1, 7.035, 10468.468, 437.442, 52958.543 25/05/13,23:36:28,02,08,1, 11.9,1,1, 7.035, 10468.490, 437.464, 52958.579 25/05/13,23:36:28,03,08,1, 11.9,1,1, 7.035, 10468.486, 437.410, 52958.542 25/05/13,23:36:28,04,08,1, 11.9,1,1, 7.035, 10468.455, 437.357, 52958.535 25/05/13,23:36:28,05,08,1, 11.9,1,1, 7.035, 10468.469, 437.395, 52958.505 25/05/13,23:36:28,06,08,1, 11.9,1,1, 7.035, 10468.466, 437.461, 52958.556 25/05/13,23:36:28,07,08,1, 11.9,1,1, 7.035, 10468.458, 437.431, 52958.487 25/05/13,23:36:28,08,08,1, 11.9,1,1, 7.035, 10468.461, 437.427, 52958.489 25/05/13,23:36:28,09,08,1, 11.9,1,1, 7.035, 10468.453, 437.381, 52958.510 25/05/13,23:36:28,10,08,1, 11.9,1,1, 7.035, 10468.443, 437.367, 52958.510 25/05/13,23:36:28,11,08,1, 11.9,1,1, 7.035, 10468.430, 437.394, 52958.473 25/05/13,23:36:28,12,08,1, 11.9,1,1, 7.035, 10468.443, 437.453, 52958.611 25/05/13,23:36:28,13,08,1, 11.9,1,1, 7.035, 10468.425, 437.425, 52958.534 25/05/13,23:36:28,14,08,1, 11.9,1,1, 7.035, 10468.424, 437.393, 52958.417 25/05/13,23:36:28,15,08,1, 11.9,1,1, 7.035, 10468.414, 437.396, 52958.593 25/05/13,23:36:28,16,08,1, 11.9,1,1, 7.035, 10468.405, 437.422, 52958.535 25/05/13,23:36:28,17,08,1, 11.9,1,1, 7.035, 10468.418, 437.439, 52958.540 25/05/13,23:36:28,18,08,1, 11.9,1,1, 7.035, 10468.418, 437.455, 52958.740 25/05/13,23:36:28,19,08,1, 11.9,1,1, 7.035, 10468.425, 437.397, 52958.423 25/05/13,23:36:29,00,08,1, 11.9,1,1, 7.037, 10468.422, 437.397, 52958.423 25/05/13,23:36:29,01,08,1, 11.9,1,1, 7.037, 10468.373, 437.433, 52958.458 25/05/13,23:36:29,02,08,1, 11.9,1,1, 7.037, 10468.387, 437.458, 52958.529 25/05/13,23:36:29,03,08,1, 11.9,1,1, 7.037, 10468.398, 437.438, 52958.565 25/05/13,23:36:29,04,08,1, 11.9,1,1, 7.037, 10468.411, 437.397, 52958.553 25/05/13,23:36:29,05,08,1, 11.9,1,1, 7.037, 10468.381, 437.386, 52958.475 25/05/13,23:36:29,06,08,1, 11.9,1,1, 7.037, 10468.394, 437.384, 52958.515 25/05/13,23:36:29,07,08,1, 11.9,1,1, 7.037, 10468.395, 437.428, 52958.549 25/05/13,23:36:29,08,08,1, 11.9,1,1, 7.037, 10468.387, 437.446, 52958.581 25/05/13,23:36:29,09,08,1, 11.9,1,1, 7.037, 10468.361, 437.394, 52958.445 25/05/13,23:36:29,10,08,1, 11.9,1,1, 7.037, 10468.368, 437.356, 52958.546 25/05/13,23:36:29,11,08,1, 11.9,1,1, 7.037, 10468.378, 437.384, 52958.520 25/05/13,23:36:29,12,08,1, 11.9,1,1, 7.037, 10468.337, 437.423, 52958.519 25/05/13,23:36:29,13,08,1, 11.9,1,1, 7.037, 10468.386, 437.449, 52958.615 25/05/13,23:36:29,14,08,1, 11.9,1,1, 7.037, 10468.375, 437.425, 52958.568 25/05/13,23:36:29,15,08,1, 11.9,1,1, 7.037, 10468.374, 437.413, 52958.566 25/05/13,23:36:29,16,08,1, 11.9,1,1, 7.037, 10468.364, 437.401, 52958.502 25/05/13,23:36:29,17,08,1, 11.9,1,1, 7.037, 10468.364, 437.425, 52958.470 25/05/13,23:36:29,18,08,1, 11.9,1,1, 7.037, 10468.371, 437.436, 52958.457 25/05/13,23:36:29,19,08,1, 11.9,1,1, 7.037, 10468.370, 437.456, 52958.530 25/05/13,23:36:30,00,08,1, 11.9,1,1, 7.033, 10468.364, 437.456, 52958.530 25/05/13,23:36:30,01,08,1, 11.9,1,1, 7.033, 10468.349, 437.378, 52958.509 25/05/13,23:36:30,02,08,1, 11.9,1,1, 7.033, 10468.332, 437.409, 52958.488 25/05/13,23:36:30,03,08,1, 11.9,1,1, 7.033, 10468.352, 437.455, 52958.526 25/05/13,23:36:30,04,08,1, 11.9,1,1, 7.033, 10468.352, 437.448, 52958.587 25/05/13,23:36:30,05,08,1, 11.9,1,1, 7.033, 10468.316, 437.389, 52958.523 25/05/13,23:36:30,06,08,1, 11.9,1,1, 7.033, 10468.319, 437.370, 52958.470 25/05/13,23:36:30,07,08,1, 11.9,1,1, 7.033, 10468.308, 437.402, 52958.521 25/05/13,23:36:30,08,08,1, 11.9,1,1, 7.033, 10468.294, 437.424, 52958.490 25/05/13,23:36:30,09,08,1, 11.9,1,1, 7.033, 10468.324, 437.421, 52958.460 25/05/13,23:36:30,10,08,1, 11.9,1,1, 7.033, 10468.313, 437.387, 52958.525 25/05/13,23:36:30,11,08,1, 11.9,1,1, 7.033, 10468.287, 437.352, 52958.479 25/05/13,23:36:30,12,08,1, 11.9,1,1, 7.033, 10468.312, 437.380, 52958.486 25/05/13,23:36:30,13,08,1, 11.9,1,1, 7.033, 10468.298, 437.413, 52958.535 25/05/13,23:36:30,14,08,1, 11.9,1,1, 7.033, 10468.301, 437.407, 52958.529 25/05/13,23:36:30,15,08,1, 11.9,1,1, 7.033, 10468.298, 437.392, 52958.497 25/05/13,23:36:30,16,08,1, 11.9,1,1, 7.033, 10468.299, 437.360, 52958.497 25/05/13,23:36:30,17,08,1, 11.9,1,1, 7.033, 10468.270, 437.340, 52958.485 25/05/13,23:36:30,18,08,1, 11.9,1,1, 7.033, 10468.257, 437.409, 52958.494 25/05/13,23:36:30,19,08,1, 11.9,1,1, 7.033, 10468.278, 437.392, 52958.530 25/05/13,23:36:31,00,08,1, 11.9,1,1, 7.036, 10468.272, 437.392, 52958.530 25/05/13,23:36:31,01,08,1, 11.9,1,1, 7.036, 10468.261, 437.342, 52958.499 25/05/13,23:36:31,02,08,1, 11.9,1,1, 7.036, 10468.256, 437.315, 52958.493 25/05/13,23:36:31,03,08,1, 11.9,1,1, 7.036, 10468.246, 437.377, 52958.553 25/05/13,23:36:31,04,08,1, 11.9,1,1, 7.036, 10468.265, 437.411, 52958.481 25/05/13,23:36:31,05,08,1, 11.9,1,1, 7.036, 10468.233, 437.385, 52958.526 25/05/13,23:36:31,06,08,1, 11.9,1,1, 7.036, 10468.227, 437.327, 52958.391 25/05/13,23:36:31,07,08,1, 11.9,1,1, 7.036, 10468.234, 437.323, 52958.553 25/05/13,23:36:31,08,08,1, 11.9,1,1, 7.036, 10468.210, 437.369, 52958.477 25/05/13,23:36:31,09,08,1, 11.9,1,1, 7.036, 10468.223, 437.379, 52958.470 25/05/13,23:36:31,10,08,1, 11.9,1,1, 7.036, 10468.260, 437.331, 52958.500 25/05/13,23:36:31,11,08,1, 11.9,1,1, 7.036, 10468.233, 437.317, 52958.501 25/05/13,23:36:31,12,08,1, 11.9,1,1, 7.036, 10468.213, 437.313, 52958.473 25/05/13,23:36:31,13,08,1, 11.9,1,1, 7.036, 10468.216, 437.324, 52958.413 25/05/13,23:36:31,14,08,1, 11.9,1,1, 7.036, 10468.235, 437.359, 52958.455 25/05/13,23:36:31,15,08,1, 11.9,1,1, 7.036, 10468.233, 437.342, 52958.505 25/05/13,23:36:31,16,08,1, 11.9,1,1, 7.036, 10468.210, 437.299, 52958.473 25/05/13,23:36:31,17,08,1, 11.9,1,1, 7.036, 10468.207, 437.284, 52958.432 25/05/13,23:36:31,18,08,1, 11.9,1,1, 7.036, 10468.197, 437.318, 52958.480 25/05/13,23:36:31,19,08,1, 11.9,1,1, 7.036, 10468.209, 437.337, 52958.463 25/05/13,23:36:32,00,08,1, 11.9,1,1, 7.033, 10468.205, 437.337, 52958.463 25/05/13,23:36:32,01,08,1, 11.9,1,1, 7.033, 10468.212, 437.286, 52958.503 25/05/13,23:36:32,02,08,1, 11.9,1,1, 7.033, 10468.219, 437.277, 52958.408 25/05/13,23:36:32,03,08,1, 11.9,1,1, 7.033, 10468.174, 437.277, 52958.386 25/05/13,23:36:32,04,08,1, 11.9,1,1, 7.033, 10468.182, 437.325, 52958.431 25/05/13,23:36:32,05,08,1, 11.9,1,1, 7.033, 10468.194, 437.322, 52958.491 25/05/13,23:36:32,06,08,1, 11.9,1,1, 7.033, 10468.200, 437.285, 52958.428 25/05/13,23:36:32,07,08,1, 11.9,1,1, 7.033, 10468.148, 437.285, 52958.421 25/05/13,23:36:32,08,08,1, 11.9,1,1, 7.033, 10468.175, 437.298, 52958.462 25/05/13,23:36:32,09,08,1, 11.9,1,1, 7.033, 10468.161, 437.303, 52958.438 25/05/13,23:36:32,10,08,1, 11.9,1,1, 7.033, 10468.182, 437.343, 52958.526 25/05/13,23:36:32,11,08,1, 11.9,1,1, 7.033, 10468.187, 437.260, 52958.412 25/05/13,23:36:32,12,08,1, 11.9,1,1, 7.033, 10468.147, 437.249, 52958.365 25/05/13,23:36:32,13,08,1, 11.9,1,1, 7.033, 10468.145, 437.266, 52958.400 25/05/13,23:36:32,14,08,1, 11.9,1,1, 7.033, 10468.133, 437.294, 52958.438 25/05/13,23:36:32,15,08,1, 11.9,1,1, 7.033, 10468.156, 437.313, 52958.513 25/05/13,23:36:32,16,08,1, 11.9,1,1, 7.033, 10468.161, 437.288, 52958.533 25/05/13,23:36:32,17,08,1, 11.9,1,1, 7.033, 10468.144, 437.275, 52958.516 25/05/13,23:36:32,18,08,1, 11.9,1,1, 7.033, 10468.160, 437.273, 52958.380 25/05/13,23:36:32,19,08,1, 11.9,1,1, 7.033, 10468.156, 437.331, 52958.477 25/05/13,23:36:33,00,08,1, 11.9,1,1, 7.035, 10468.155, 437.331, 52958.477 25/05/13,23:36:33,01,08,1, 11.9,1,1, 7.035, 10468.160, 437.318, 52958.488 25/05/13,23:36:33,02,08,1, 11.9,1,1, 7.035, 10468.129, 437.238, 52958.404 25/05/13,23:36:33,03,08,1, 11.9,1,1, 7.035, 10468.127, 437.282, 52958.435 25/05/13,23:36:33,04,08,1, 11.9,1,1, 7.035, 10468.141, 437.298, 52958.467 25/05/13,23:36:33,05,08,1, 11.9,1,1, 7.035, 10468.168, 437.323, 52958.510 25/05/13,23:36:33,06,08,1, 11.9,1,1, 7.035, 10468.158, 437.302, 52958.429 25/05/13,23:36:33,07,08,1, 11.9,1,1, 7.035, 10468.157, 437.268, 52958.461 25/05/13,23:36:33,08,08,1, 11.9,1,1, 7.035, 10468.132, 437.256, 52958.395 25/05/13,23:36:33,09,08,1, 11.9,1,1, 7.035, 10468.130, 437.309, 52958.447 25/05/13,23:36:33,10,08,1, 11.9,1,1, 7.035, 10468.164, 437.335, 52958.470 25/05/13,23:36:33,11,08,1, 11.9,1,1, 7.035, 10468.160, 437.296, 52958.466 25/05/13,23:36:33,12,08,1, 11.9,1,1, 7.035, 10468.169, 437.254, 52958.386 25/05/13,23:36:33,13,08,1, 11.9,1,1, 7.035, 10468.152, 437.257, 52958.386 25/05/13,23:36:33,14,08,1, 11.9,1,1, 7.035, 10468.151, 437.295, 52958.427 25/05/13,23:36:33,15,08,1, 11.9,1,1, 7.035, 10468.161, 437.332, 52958.428 25/05/13,23:36:33,16,08,1, 11.9,1,1, 7.035, 10468.159, 437.307, 52958.504 25/05/13,23:36:33,17,08,1, 11.9,1,1, 7.035, 10468.148, 437.257, 52958.405 25/05/13,23:36:33,18,08,1, 11.9,1,1, 7.035, 10468.123, 437.263, 52958.448 25/05/13,23:36:33,19,08,1, 11.9,1,1, 7.035, 10468.165, 437.298, 52958.412 25/05/13,23:36:34,00,08,1, 12.0,1,1, 7.037, 10468.163, 437.298, 52958.412 25/05/13,23:36:34,01,08,1, 12.0,1,1, 7.037, 10468.147, 437.303, 52958.466 25/05/13,23:36:34,02,08,1, 12.0,1,1, 7.037, 10468.179, 437.273, 52958.470 25/05/13,23:36:34,03,08,1, 12.0,1,1, 7.037, 10468.130, 437.268, 52958.416 25/05/13,23:36:34,04,08,1, 12.0,1,1, 7.037, 10468.164, 437.295, 52958.443 25/05/13,23:36:34,05,08,1, 12.0,1,1, 7.037, 10468.160, 437.306, 52958.468 25/05/13,23:36:34,06,08,1, 12.0,1,1, 7.037, 10468.141, 437.305, 52958.516 25/05/13,23:36:34,07,08,1, 12.0,1,1, 7.037, 10468.153, 437.272, 52958.406 25/05/13,23:36:34,08,08,1, 12.0,1,1, 7.037, 10468.133, 437.287, 52958.396 25/05/13,23:36:34,09,08,1, 12.0,1,1, 7.037, 10468.142, 437.318, 52958.443 25/05/13,23:36:34,10,08,1, 12.0,1,1, 7.037, 10468.139, 437.305, 52958.514 25/05/13,23:36:34,11,08,1, 12.0,1,1, 7.037, 10468.145, 437.306, 52958.410 25/05/13,23:36:34,12,08,1, 12.0,1,1, 7.037, 10468.132, 437.287, 52958.477 25/05/13,23:36:34,13,08,1, 12.0,1,1, 7.037, 10468.130, 437.263, 52958.419 25/05/13,23:36:34,14,08,1, 12.0,1,1, 7.037, 10468.107, 437.277, 52958.432 25/05/13,23:36:34,15,08,1, 12.0,1,1, 7.037, 10468.134, 437.332, 52958.508 25/05/13,23:36:34,16,08,1, 12.0,1,1, 7.037, 10468.139, 437.299, 52958.429 25/05/13,23:36:34,17,08,1, 12.0,1,1, 7.037, 10468.090, 437.291, 52958.596 25/05/13,23:36:34,18,08,1, 12.0,1,1, 7.037, 10468.145, 437.285, 52958.495 25/05/13,23:36:34,19,08,1, 12.0,1,1, 7.037, 10468.092, 437.291, 52958.537 25/05/13,23:36:35,00,08,1, 11.9,1,1, 7.035, 10468.088, 437.291, 52958.537 25/05/13,23:36:35,01,08,1, 11.9,1,1, 7.035, 10468.134, 437.277, 52958.457 25/05/13,23:36:35,02,08,1, 11.9,1,1, 7.035, 10468.126, 437.267, 52958.486 25/05/13,23:36:35,03,08,1, 11.9,1,1, 7.035, 10468.095, 437.263, 52958.512 25/05/13,23:36:35,04,08,1, 11.9,1,1, 7.035, 10468.085, 437.265, 52958.478 25/05/13,23:36:35,05,08,1, 11.9,1,1, 7.035, 10468.076, 437.298, 52958.496 25/05/13,23:36:35,06,08,1, 11.9,1,1, 7.035, 10468.090, 437.307, 52958.460 25/05/13,23:36:35,07,08,1, 11.9,1,1, 7.035, 10468.084, 437.241, 52958.382 25/05/13,23:36:35,08,08,1, 11.9,1,1, 7.035, 10468.080, 437.232, 52958.359 25/05/13,23:36:35,09,08,1, 11.9,1,1, 7.035, 10468.075, 437.285, 52958.473 25/05/13,23:36:35,10,08,1, 11.9,1,1, 7.035, 10468.056, 437.314, 52958.480 25/05/13,23:36:35,11,08,1, 11.9,1,1, 7.035, 10468.085, 437.306, 52958.460 25/05/13,23:36:35,12,08,1, 11.9,1,1, 7.035, 10468.041, 437.267, 52958.420 25/05/13,23:36:35,13,08,1, 11.9,1,1, 7.035, 10468.036, 437.251, 52958.414 25/05/13,23:36:35,14,08,1, 11.9,1,1, 7.035, 10468.043, 437.274, 52958.438 25/05/13,23:36:35,15,08,1, 11.9,1,1, 7.035, 10468.038, 437.295, 52958.437 25/05/13,23:36:35,16,08,1, 11.9,1,1, 7.035, 10468.055, 437.280, 52958.459 25/05/13,23:36:35,17,08,1, 11.9,1,1, 7.035, 10468.025, 437.232, 52958.443 25/05/13,23:36:35,18,08,1, 11.9,1,1, 7.035, 10468.011, 437.239, 52958.371 25/05/13,23:36:35,19,08,1, 11.9,1,1, 7.035, 10468.025, 437.288, 52958.419 25/05/13,23:36:36,00,08,1, 11.8,1,1, 7.037, 10468.022, 437.288, 52958.419 25/05/13,23:36:36,01,08,1, 11.8,1,1, 7.037, 10468.028, 437.275, 52958.426 25/05/13,23:36:36,02,08,1, 11.8,1,1, 7.037, 10468.012, 437.268, 52958.428 25/05/13,23:36:36,03,08,1, 11.8,1,1, 7.037, 10467.992, 437.244, 52958.391 25/05/13,23:36:36,04,08,1, 11.8,1,1, 7.037, 10467.987, 437.295, 52958.426 25/05/13,23:36:36,05,08,1, 11.8,1,1, 7.037, 10467.999, 437.337, 52958.478 25/05/13,23:36:36,06,08,1, 11.8,1,1, 7.037, 10467.981, 437.289, 52958.476 25/05/13,23:36:36,07,08,1, 11.8,1,1, 7.037, 10467.951, 437.243, 52958.381 25/05/13,23:36:36,08,08,1, 11.8,1,1, 7.037, 10467.976, 437.270, 52958.426 25/05/13,23:36:36,09,08,1, 11.8,1,1, 7.037, 10467.951, 437.317, 52958.445 25/05/13,23:36:36,10,08,1, 11.8,1,1, 7.037, 10467.931, 437.340, 52958.495 25/05/13,23:36:36,11,08,1, 11.8,1,1, 7.037, 10467.951, 437.310, 52958.467 25/05/13,23:36:36,12,08,1, 11.8,1,1, 7.037, 10467.943, 437.258, 52958.447 25/05/13,23:36:36,13,08,1, 11.8,1,1, 7.037, 10467.935, 437.255, 52958.408 25/05/13,23:36:36,14,08,1, 11.8,1,1, 7.037, 10467.922, 437.299, 52958.415 25/05/13,23:36:36,15,08,1, 11.8,1,1, 7.037, 10467.908, 437.315, 52958.441 25/05/13,23:36:36,16,08,1, 11.8,1,1, 7.037, 10467.902, 437.292, 52958.436 25/05/13,23:36:36,17,08,1, 11.8,1,1, 7.037, 10467.894, 437.259, 52958.406 25/05/13,23:36:36,18,08,1, 11.8,1,1, 7.037, 10467.882, 437.286, 52958.412 25/05/13,23:36:36,19,08,1, 11.8,1,1, 7.037, 10467.904, 437.340, 52958.440 25/05/13,23:36:37,00,08,1, 11.9,1,1, 7.033, 10467.896, 437.340, 52958.440 25/05/13,23:36:37,01,08,1, 11.9,1,1, 7.033, 10467.889, 437.317, 52958.490 25/05/13,23:36:37,02,08,1, 11.9,1,1, 7.033, 10467.884, 437.270, 52958.434 25/05/13,23:36:37,03,08,1, 11.9,1,1, 7.033, 10467.870, 437.279, 52958.443 25/05/13,23:36:37,04,08,1, 11.9,1,1, 7.033, 10467.854, 437.324, 52958.362 25/05/13,23:36:37,05,08,1, 11.9,1,1, 7.033, 10467.865, 437.341, 52958.408 25/05/13,23:36:37,06,08,1, 11.9,1,1, 7.033, 10467.841, 437.299, 52958.491 25/05/13,23:36:37,07,08,1, 11.9,1,1, 7.033, 10467.849, 437.282, 52958.483 25/05/13,23:36:37,08,08,1, 11.9,1,1, 7.033, 10467.819, 437.284, 52958.394 25/05/13,23:36:37,09,08,1, 11.9,1,1, 7.033, 10467.814, 437.299, 52958.390 25/05/13,23:36:37,10,08,1, 11.9,1,1, 7.033, 10467.813, 437.316, 52958.430 25/05/13,23:36:37,11,08,1, 11.9,1,1, 7.033, 10467.832, 437.315, 52958.499 25/05/13,23:36:37,12,08,1, 11.9,1,1, 7.033, 10467.791, 437.238, 52958.366 25/05/13,23:36:37,13,08,1, 11.9,1,1, 7.033, 10467.778, 437.298, 52958.447 25/05/13,23:36:37,14,08,1, 11.9,1,1, 7.033, 10467.815, 437.322, 52958.479 25/05/13,23:36:37,15,08,1, 11.9,1,1, 7.033, 10467.787, 437.356, 52958.552 25/05/13,23:36:37,16,08,1, 11.9,1,1, 7.033, 10467.799, 437.273, 52958.428 25/05/13,23:36:37,17,08,1, 11.9,1,1, 7.033, 10467.785, 437.267, 52958.455 25/05/13,23:36:37,18,08,1, 11.9,1,1, 7.033, 10467.781, 437.263, 52958.468 25/05/13,23:36:37,19,08,1, 11.9,1,1, 7.033, 10467.762, 437.301, 52958.428 25/05/13,23:36:38,00,07,1, 11.9,1,1, 7.035, 10467.755, 437.301, 52958.428 25/05/13,23:36:38,01,07,1, 11.9,1,1, 7.035, 10467.770, 437.294, 52958.414 25/05/13,23:36:38,02,07,1, 11.9,1,1, 7.035, 10467.762, 437.289, 52958.378 25/05/13,23:36:38,03,07,1, 11.9,1,1, 7.035, 10467.746, 437.284, 52958.477 25/05/13,23:36:38,04,07,1, 11.9,1,1, 7.035, 10467.742, 437.300, 52958.454 25/05/13,23:36:38,05,07,1, 11.9,1,1, 7.035, 10467.742, 437.316, 52958.449 25/05/13,23:36:38,06,07,1, 11.9,1,1, 7.035, 10467.746, 437.301, 52958.439 25/05/13,23:36:38,07,07,1, 11.9,1,1, 7.035, 10467.732, 437.250, 52958.415 25/05/13,23:36:38,08,07,1, 11.9,1,1, 7.035, 10467.723, 437.272, 52958.496 25/05/13,23:36:38,09,07,1, 11.9,1,1, 7.035, 10467.715, 437.264, 52958.421 25/05/13,23:36:38,10,07,1, 11.9,1,1, 7.035, 10467.724, 437.304, 52958.444 25/05/13,23:36:38,11,07,1, 11.9,1,1, 7.035, 10467.691, 437.260, 52958.441 25/05/13,23:36:38,12,07,1, 11.9,1,1, 7.035, 10467.693, 437.223, 52958.443 25/05/13,23:36:38,13,07,1, 11.9,1,1, 7.035, 10467.678, 437.230, 52958.390 25/05/13,23:36:38,14,07,1, 11.9,1,1, 7.035, 10467.679, 437.288, 52958.467 25/05/13,23:36:38,15,07,1, 11.9,1,1, 7.035, 10467.706, 437.281, 52958.495 25/05/13,23:36:38,16,07,1, 11.9,1,1, 7.035, 10467.687, 437.280, 52958.503 25/05/13,23:36:38,17,07,1, 11.9,1,1, 7.035, 10467.675, 437.241, 52958.456 25/05/13,23:36:38,18,07,1, 11.9,1,1, 7.035, 10467.677, 437.231, 52958.419 25/05/13,23:36:38,19,07,1, 11.9,1,1, 7.035, 10467.668, 437.269, 52958.415 25/05/13,23:36:39,00,08,1, 11.9,1,1, 7.034, 10467.663, 437.269, 52958.415 25/05/13,23:36:39,01,08,1, 11.9,1,1, 7.034, 10467.674, 437.250, 52958.437 25/05/13,23:36:39,02,08,1, 11.9,1,1, 7.034, 10467.675, 437.209, 52958.389 25/05/13,23:36:39,03,08,1, 11.9,1,1, 7.034, 10467.658, 437.265, 52958.476 25/05/13,23:36:39,04,08,1, 11.9,1,1, 7.034, 10467.663, 437.301, 52958.534 25/05/13,23:36:39,05,08,1, 11.9,1,1, 7.034, 10467.654, 437.286, 52958.421 25/05/13,23:36:39,06,08,1, 11.9,1,1, 7.034, 10467.678, 437.285, 52958.474 25/05/13,23:36:39,07,08,1, 11.9,1,1, 7.034, 10467.651, 437.244, 52958.452 25/05/13,23:36:39,08,08,1, 11.9,1,1, 7.034, 10467.643, 437.226, 52958.460 25/05/13,23:36:39,09,08,1, 11.9,1,1, 7.034, 10467.662, 437.269, 52958.490 25/05/13,23:36:39,10,08,1, 11.9,1,1, 7.034, 10467.662, 437.313, 52958.567 25/05/13,23:36:39,11,08,1, 11.9,1,1, 7.034, 10467.669, 437.248, 52958.508 25/05/13,23:36:39,12,08,1, 11.9,1,1, 7.034, 10467.631, 437.238, 52958.524 25/05/13,23:36:39,13,08,1, 11.9,1,1, 7.034, 10467.627, 437.237, 52958.420 25/05/13,23:36:39,14,08,1, 11.9,1,1, 7.034, 10467.629, 437.262, 52958.517 25/05/13,23:36:39,15,08,1, 11.9,1,1, 7.034, 10467.644, 437.264, 52958.474 25/05/13,23:36:39,16,08,1, 11.9,1,1, 7.034, 10467.640, 437.245, 52958.440 25/05/13,23:36:39,17,08,1, 11.9,1,1, 7.034, 10467.637, 437.203, 52958.450 25/05/13,23:36:39,18,08,1, 11.9,1,1, 7.034, 10467.609, 437.226, 52958.395 25/05/13,23:36:39,19,08,1, 11.9,1,1, 7.034, 10467.631, 437.257, 52958.442 25/05/13,23:36:40,00,08,1, 12.0,1,1, 7.032, 10467.629, 437.257, 52958.442 25/05/13,23:36:40,01,08,1, 12.0,1,1, 7.032, 10467.606, 437.210, 52958.443 25/05/13,23:36:40,02,08,1, 12.0,1,1, 7.032, 10467.634, 437.212, 52958.397 25/05/13,23:36:40,03,08,1, 12.0,1,1, 7.032, 10467.610, 437.233, 52958.489 25/05/13,23:36:40,04,08,1, 12.0,1,1, 7.032, 10467.612, 437.266, 52958.500 25/05/13,23:36:40,05,08,1, 12.0,1,1, 7.032, 10467.611, 437.278, 52958.516 25/05/13,23:36:40,06,08,1, 12.0,1,1, 7.032, 10467.608, 437.249, 52958.521 25/05/13,23:36:40,07,08,1, 12.0,1,1, 7.032, 10467.602, 437.194, 52958.422 25/05/13,23:36:40,08,08,1, 12.0,1,1, 7.032, 10467.592, 437.232, 52958.510 25/05/13,23:36:40,09,08,1, 12.0,1,1, 7.032, 10467.599, 437.253, 52958.470 25/05/13,23:36:40,10,08,1, 12.0,1,1, 7.032, 10467.598, 437.250, 52958.492 25/05/13,23:36:40,11,08,1, 12.0,1,1, 7.032, 10467.608, 437.204, 52958.453 25/05/13,23:36:40,12,08,1, 12.0,1,1, 7.032, 10467.575, 437.160, 52958.515 25/05/13,23:36:40,13,08,1, 12.0,1,1, 7.032, 10467.583, 437.162, 52958.412 25/05/13,23:36:40,14,08,1, 12.0,1,1, 7.032, 10467.609, 437.202, 52958.484 25/05/13,23:36:40,15,08,1, 12.0,1,1, 7.032, 10467.604, 437.215, 52958.468 25/05/13,23:36:40,16,08,1, 12.0,1,1, 7.032, 10467.594, 437.165, 52958.518 25/05/13,23:36:40,17,08,1, 12.0,1,1, 7.032, 10467.604, 437.145, 52958.468 25/05/13,23:36:40,18,08,1, 12.0,1,1, 7.032, 10467.598, 437.147, 52958.414 25/05/13,23:36:40,19,08,1, 12.0,1,1, 7.032, 10467.586, 437.205, 52958.486 25/05/13,23:36:41,00,07,1, 11.9,1,1, 7.034, 10467.579, 437.205, 52958.486 25/05/13,23:36:41,01,07,1, 11.9,1,1, 7.034, 10467.621, 437.151, 52958.452 25/05/13,23:36:41,02,07,1, 11.9,1,1, 7.034, 10467.592, 437.122, 52958.469 25/05/13,23:36:41,03,07,1, 11.9,1,1, 7.034, 10467.592, 437.101, 52958.428 25/05/13,23:36:41,04,07,1, 11.9,1,1, 7.034, 10467.596, 437.162, 52958.435 25/05/13,23:36:41,05,07,1, 11.9,1,1, 7.034, 10467.611, 437.181, 52958.453 25/05/13,23:36:41,06,07,1, 11.9,1,1, 7.034, 10467.602, 437.144, 52958.460 25/05/13,23:36:41,07,07,1, 11.9,1,1, 7.034, 10467.603, 437.112, 52958.505 25/05/13,23:36:41,08,07,1, 11.9,1,1, 7.034, 10467.597, 437.117, 52958.452 25/05/13,23:36:41,09,07,1, 11.9,1,1, 7.034, 10467.588, 437.161, 52958.520 25/05/13,23:36:41,10,07,1, 11.9,1,1, 7.034, 10467.613, 437.156, 52958.475 25/05/13,23:36:41,11,07,1, 11.9,1,1, 7.034, 10467.594, 437.134, 52958.468 25/05/13,23:36:41,12,07,1, 11.9,1,1, 7.034, 10467.591, 437.108, 52958.443 25/05/13,23:36:41,13,07,1, 11.9,1,1, 7.034, 10467.548, 437.114, 52958.488 25/05/13,23:36:41,14,07,1, 11.9,1,1, 7.034, 10467.573, 437.148, 52958.532 25/05/13,23:36:41,15,07,1, 11.9,1,1, 7.034, 10467.590, 437.157, 52958.438 25/05/13,23:36:41,16,07,1, 11.9,1,1, 7.034, 10467.593, 437.133, 52958.482 25/05/13,23:36:41,17,07,1, 11.9,1,1, 7.034, 10467.561, 437.117, 52958.393 25/05/13,23:36:41,18,07,1, 11.9,1,1, 7.034, 10467.564, 437.096, 52958.416 25/05/13,23:36:41,19,07,1, 11.9,1,1, 7.034, 10467.570, 437.113, 52958.476 25/05/13,23:36:42,00,07,1, 11.9,1,1, 7.034, 10467.563, 437.113, 52958.476 25/05/13,23:36:42,01,07,1, 11.9,1,1, 7.034, 10467.569, 437.169, 52958.501 25/05/13,23:36:42,02,07,1, 11.9,1,1, 7.034, 10467.555, 437.102, 52958.463 25/05/13,23:36:42,03,07,1, 11.9,1,1, 7.034, 10467.552, 437.098, 52958.497 25/05/13,23:36:42,04,07,1, 11.9,1,1, 7.034, 10467.576, 437.124, 52958.480 25/05/13,23:36:42,05,07,1, 11.9,1,1, 7.034, 10467.567, 437.142, 52958.490 25/05/13,23:36:42,06,07,1, 11.9,1,1, 7.034, 10467.585, 437.153, 52958.454 25/05/13,23:36:42,07,07,1, 11.9,1,1, 7.034, 10467.564, 437.110, 52958.459 25/05/13,23:36:42,08,07,1, 11.9,1,1, 7.034, 10467.574, 437.057, 52958.406 25/05/13,23:36:42,09,07,1, 11.9,1,1, 7.034, 10467.533, 437.106, 52958.411 25/05/13,23:36:42,10,07,1, 11.9,1,1, 7.034, 10467.559, 437.133, 52958.499 25/05/13,23:36:42,11,07,1, 11.9,1,1, 7.034, 10467.586, 437.151, 52958.440 25/05/13,23:36:42,12,07,1, 11.9,1,1, 7.034, 10467.563, 437.091, 52958.399 25/05/13,23:36:42,13,07,1, 11.9,1,1, 7.034, 10467.545, 437.056, 52958.413 25/05/13,23:36:42,14,07,1, 11.9,1,1, 7.034, 10467.558, 437.070, 52958.417 25/05/13,23:36:42,15,07,1, 11.9,1,1, 7.034, 10467.559, 437.102, 52958.440 25/05/13,23:36:42,16,07,1, 11.9,1,1, 7.034, 10467.570, 437.117, 52958.451 25/05/13,23:36:42,17,07,1, 11.9,1,1, 7.034, 10467.558, 437.119, 52958.530 25/05/13,23:36:42,18,07,1, 11.9,1,1, 7.034, 10467.544, 437.055, 52958.472 25/05/13,23:36:42,19,07,1, 11.9,1,1, 7.034, 10467.556, 437.048, 52958.466 25/05/13,23:36:43,00,09,1, 12.0,1,1, 7.034, 10467.554, 437.048, 52958.466 25/05/13,23:36:43,01,09,1, 12.0,1,1, 7.034, 10467.568, 437.088, 52958.454 25/05/13,23:36:43,02,09,1, 12.0,1,1, 7.034, 10467.572, 437.065, 52958.472 25/05/13,23:36:43,03,09,1, 12.0,1,1, 7.034, 10467.558, 437.054, 52958.450 25/05/13,23:36:43,04,09,1, 12.0,1,1, 7.034, 10467.566, 437.025, 52958.440 25/05/13,23:36:43,05,09,1, 12.0,1,1, 7.034, 10467.533, 437.058, 52958.429 25/05/13,23:36:43,06,09,1, 12.0,1,1, 7.034, 10467.574, 437.093, 52958.545 25/05/13,23:36:43,07,09,1, 12.0,1,1, 7.034, 10467.585, 437.121, 52958.519 25/05/13,23:36:43,08,09,1, 12.0,1,1, 7.034, 10467.552, 437.053, 52958.500 25/05/13,23:36:43,09,09,1, 12.0,1,1, 7.034, 10467.555, 437.070, 52958.416 25/05/13,23:36:43,10,09,1, 12.0,1,1, 7.034, 10467.546, 437.037, 52958.460 25/05/13,23:36:43,11,09,1, 12.0,1,1, 7.034, 10467.564, 437.085, 52958.463 25/05/13,23:36:43,12,09,1, 12.0,1,1, 7.034, 10467.590, 437.119, 52958.524 25/05/13,23:36:43,13,09,1, 12.0,1,1, 7.034, 10467.556, 437.083, 52958.400 25/05/13,23:36:43,14,09,1, 12.0,1,1, 7.034, 10467.562, 437.038, 52958.491 25/05/13,23:36:43,15,09,1, 12.0,1,1, 7.034, 10467.566, 437.063, 52958.459 25/05/13,23:36:43,16,09,1, 12.0,1,1, 7.034, 10467.570, 437.077, 52958.467 25/05/13,23:36:43,17,09,1, 12.0,1,1, 7.034, 10467.579, 437.116, 52958.459 25/05/13,23:36:43,18,09,1, 12.0,1,1, 7.034, 10467.580, 437.096, 52958.547 25/05/13,23:36:43,19,09,1, 12.0,1,1, 7.034, 10467.568, 437.062, 52958.518 25/05/13,23:36:44,00,08,1, 11.9,1,1, 7.033, 10467.563, 437.062, 52958.518 25/05/13,23:36:44,01,08,1, 11.9,1,1, 7.033, 10467.534, 437.073, 52958.468 25/05/13,23:36:44,02,08,1, 11.9,1,1, 7.033, 10467.581, 437.112, 52958.560 25/05/13,23:36:44,03,08,1, 11.9,1,1, 7.033, 10467.569, 437.092, 52958.540 25/05/13,23:36:44,04,08,1, 11.9,1,1, 7.033, 10467.558, 437.086, 52958.533 25/05/13,23:36:44,05,08,1, 11.9,1,1, 7.033, 10467.574, 437.049, 52958.473 25/05/13,23:36:44,06,08,1, 11.9,1,1, 7.033, 10467.581, 437.073, 52958.632 25/05/13,23:36:44,07,08,1, 11.9,1,1, 7.033, 10467.538, 437.095, 52958.487 25/05/13,23:36:44,08,08,1, 11.9,1,1, 7.033, 10467.587, 437.117, 52958.582 25/05/13,23:36:44,09,08,1, 11.9,1,1, 7.033, 10467.558, 437.066, 52958.512 25/05/13,23:36:44,10,08,1, 11.9,1,1, 7.033, 10467.580, 437.063, 52958.445 25/05/13,23:36:44,11,08,1, 11.9,1,1, 7.033, 10467.581, 437.083, 52958.535 25/05/13,23:36:44,12,08,1, 11.9,1,1, 7.033, 10467.569, 437.115, 52958.520 25/05/13,23:36:44,13,08,1, 11.9,1,1, 7.033, 10467.599, 437.091, 52958.479 25/05/13,23:36:44,14,08,1, 11.9,1,1, 7.033, 10467.585, 437.065, 52958.580 25/05/13,23:36:44,15,08,1, 11.9,1,1, 7.033, 10467.541, 437.041, 52958.484 25/05/13,23:36:44,16,08,1, 11.9,1,1, 7.033, 10467.580, 437.067, 52958.517 25/05/13,23:36:44,17,08,1, 11.9,1,1, 7.033, 10467.566, 437.116, 52958.566 25/05/13,23:36:44,18,08,1, 11.9,1,1, 7.033, 10467.561, 437.125, 52958.597 25/05/13,23:36:44,19,08,1, 11.9,1,1, 7.033, 10467.578, 437.076, 52958.572 25/05/13,23:36:45,00,07,1, 11.9,1,1, 7.034, 10467.571, 437.076, 52958.572 25/05/13,23:36:45,01,07,1, 11.9,1,1, 7.034, 10467.563, 437.081, 52958.521 25/05/13,23:36:45,02,07,1, 11.9,1,1, 7.034, 10467.575, 437.081, 52958.537 25/05/13,23:36:45,03,07,1, 11.9,1,1, 7.034, 10467.554, 437.122, 52958.512 25/05/13,23:36:45,04,07,1, 11.9,1,1, 7.034, 10467.587, 437.088, 52958.636 25/05/13,23:36:45,05,07,1, 11.9,1,1, 7.034, 10467.580, 437.052, 52958.483 25/05/13,23:36:45,06,07,1, 11.9,1,1, 7.034, 10467.567, 437.066, 52958.455 25/05/13,23:36:45,07,07,1, 11.9,1,1, 7.034, 10467.574, 437.101, 52958.498 25/05/13,23:36:45,08,07,1, 11.9,1,1, 7.034, 10467.589, 437.131, 52958.597 25/05/13,23:36:45,09,07,1, 11.9,1,1, 7.034, 10467.598, 437.086, 52958.515 25/05/13,23:36:45,10,07,1, 11.9,1,1, 7.034, 10467.588, 437.060, 52958.532 25/05/13,23:36:45,11,07,1, 11.9,1,1, 7.034, 10467.563, 437.073, 52958.526 25/05/13,23:36:45,12,07,1, 11.9,1,1, 7.034, 10467.570, 437.102, 52958.596 25/05/13,23:36:45,13,07,1, 11.9,1,1, 7.034, 10467.590, 437.142, 52958.669 25/05/13,23:36:45,14,07,1, 11.9,1,1, 7.034, 10467.586, 437.111, 52958.602 25/05/13,23:36:45,15,07,1, 11.9,1,1, 7.034, 10467.572, 437.061, 52958.626 25/05/13,23:36:45,16,07,1, 11.9,1,1, 7.034, 10467.601, 437.070, 52958.615 25/05/13,23:36:45,17,07,1, 11.9,1,1, 7.034, 10467.567, 437.092, 52958.540 25/05/13,23:36:45,18,07,1, 11.9,1,1, 7.034, 10467.564, 437.128, 52958.525 25/05/13,23:36:45,19,07,1, 11.9,1,1, 7.034, 10467.586, 437.099, 52958.589 25/05/13,23:36:46,00,07,1, 11.9,1,1, 7.032, 10467.579, 437.099, 52958.589 25/05/13,23:36:46,01,07,1, 11.9,1,1, 7.032, 10467.563, 437.067, 52958.494 25/05/13,23:36:46,02,07,1, 11.9,1,1, 7.032, 10467.554, 437.101, 52958.512 25/05/13,23:36:46,03,07,1, 11.9,1,1, 7.032, 10467.553, 437.142, 52958.557 25/05/13,23:36:46,04,07,1, 11.9,1,1, 7.032, 10467.573, 437.122, 52958.544 25/05/13,23:36:46,05,07,1, 11.9,1,1, 7.032, 10467.590, 437.101, 52958.552 25/05/13,23:36:46,06,07,1, 11.9,1,1, 7.032, 10467.564, 437.086, 52958.578 25/05/13,23:36:46,07,07,1, 11.9,1,1, 7.032, 10467.548, 437.097, 52958.571 25/05/13,23:36:46,08,07,1, 11.9,1,1, 7.032, 10467.563, 437.118, 52958.624 25/05/13,23:36:46,09,07,1, 11.9,1,1, 7.032, 10467.578, 437.124, 52958.570 25/05/13,23:36:46,10,07,1, 11.9,1,1, 7.032, 10467.562, 437.109, 52958.633 25/05/13,23:36:46,11,07,1, 11.9,1,1, 7.032, 10467.541, 437.081, 52958.598 25/05/13,23:36:46,12,07,1, 11.9,1,1, 7.032, 10467.561, 437.110, 52958.574 25/05/13,23:36:46,13,07,1, 11.9,1,1, 7.032, 10467.558, 437.147, 52958.646 25/05/13,23:36:46,14,07,1, 11.9,1,1, 7.032, 10467.564, 437.129, 52958.624 25/05/13,23:36:46,15,07,1, 11.9,1,1, 7.032, 10467.553, 437.099, 52958.642 25/05/13,23:36:46,16,07,1, 11.9,1,1, 7.032, 10467.548, 437.080, 52958.623 25/05/13,23:36:46,17,07,1, 11.9,1,1, 7.032, 10467.525, 437.050, 52958.571 25/05/13,23:36:46,18,07,1, 11.9,1,1, 7.032, 10467.550, 437.107, 52958.587 25/05/13,23:36:46,19,07,1, 11.9,1,1, 7.032, 10467.558, 437.136, 52958.641 25/05/13,23:36:47,00,07,1, 11.9,1,1, 7.033, 10467.554, 437.136, 52958.641 25/05/13,23:36:47,01,07,1, 11.9,1,1, 7.033, 10467.550, 437.046, 52958.516 25/05/13,23:36:47,02,07,1, 11.9,1,1, 7.033, 10467.522, 437.058, 52958.583 25/05/13,23:36:47,03,07,1, 11.9,1,1, 7.033, 10467.552, 437.085, 52958.519 25/05/13,23:36:47,04,07,1, 11.9,1,1, 7.033, 10467.549, 437.110, 52958.564 25/05/13,23:36:47,05,07,1, 11.9,1,1, 7.033, 10467.543, 437.097, 52958.645 25/05/13,23:36:47,06,07,1, 11.9,1,1, 7.033, 10467.530, 437.039, 52958.489 25/05/13,23:36:47,07,07,1, 11.9,1,1, 7.033, 10467.537, 437.038, 52958.627 25/05/13,23:36:47,08,07,1, 11.9,1,1, 7.033, 10467.577, 437.069, 52958.601 25/05/13,23:36:47,09,07,1, 11.9,1,1, 7.033, 10467.560, 437.093, 52958.580 25/05/13,23:36:47,10,07,1, 11.9,1,1, 7.033, 10467.568, 437.077, 52958.605 25/05/13,23:36:47,11,07,1, 11.9,1,1, 7.033, 10467.572, 437.060, 52958.630 25/05/13,23:36:47,12,07,1, 11.9,1,1, 7.033, 10467.560, 437.030, 52958.569 25/05/13,23:36:47,13,07,1, 11.9,1,1, 7.033, 10467.516, 437.077, 52958.600 25/05/13,23:36:47,14,07,1, 11.9,1,1, 7.033, 10467.550, 437.089, 52958.671 25/05/13,23:36:47,15,07,1, 11.9,1,1, 7.033, 10467.543, 437.082, 52958.660 25/05/13,23:36:47,16,07,1, 11.9,1,1, 7.033, 10467.554, 437.055, 52958.641 25/05/13,23:36:47,17,07,1, 11.9,1,1, 7.033, 10467.543, 437.031, 52958.630 25/05/13,23:36:47,18,07,1, 11.9,1,1, 7.033, 10467.521, 437.043, 52958.559 25/05/13,23:36:47,19,07,1, 11.9,1,1, 7.033, 10467.541, 437.063, 52958.649 25/05/13,23:36:48,00,09,1, 11.9,1,1, 7.030, 10467.538, 437.063, 52958.649 25/05/13,23:36:48,01,09,1, 11.9,1,1, 7.030, 10467.525, 437.060, 52958.594 25/05/13,23:36:48,02,09,1, 11.9,1,1, 7.030, 10467.527, 437.016, 52958.557 25/05/13,23:36:48,03,09,1, 11.9,1,1, 7.030, 10467.514, 437.005, 52958.564 25/05/13,23:36:48,04,09,1, 11.9,1,1, 7.030, 10467.518, 437.071, 52958.576 25/05/13,23:36:48,05,09,1, 11.9,1,1, 7.030, 10467.515, 437.068, 52958.610 25/05/13,23:36:48,06,09,1, 11.9,1,1, 7.030, 10467.552, 437.029, 52958.652 25/05/13,23:36:48,07,09,1, 11.9,1,1, 7.030, 10467.524, 436.990, 52958.565 25/05/13,23:36:48,08,09,1, 11.9,1,1, 7.030, 10467.523, 436.984, 52958.569 25/05/13,23:36:48,09,09,1, 11.9,1,1, 7.030, 10467.501, 437.016, 52958.622 25/05/13,23:36:48,10,09,1, 11.9,1,1, 7.030, 10467.525, 437.038, 52958.623 25/05/13,23:36:48,11,09,1, 11.9,1,1, 7.030, 10467.512, 437.031, 52958.687 25/05/13,23:36:48,12,09,1, 11.9,1,1, 7.030, 10467.505, 436.967, 52958.632 25/05/13,23:36:48,13,09,1, 11.9,1,1, 7.030, 10467.497, 436.968, 52958.647 25/05/13,23:36:48,14,09,1, 11.9,1,1, 7.030, 10467.509, 436.998, 52958.608 25/05/13,23:36:48,15,09,1, 11.9,1,1, 7.030, 10467.475, 437.029, 52958.684 25/05/13,23:36:48,16,09,1, 11.9,1,1, 7.030, 10467.505, 437.015, 52958.667 25/05/13,23:36:48,17,09,1, 11.9,1,1, 7.030, 10467.496, 436.974, 52958.650 25/05/13,23:36:48,18,09,1, 11.9,1,1, 7.030, 10467.496, 436.939, 52958.611 25/05/13,23:36:48,19,09,1, 11.9,1,1, 7.030, 10467.517, 437.007, 52958.641 25/05/13,23:36:49,00,08,1, 11.9,1,1, 7.033, 10467.513, 437.007, 52958.641 25/05/13,23:36:49,01,08,1, 11.9,1,1, 7.033, 10467.516, 436.983, 52958.644 25/05/13,23:36:49,02,08,1, 11.9,1,1, 7.033, 10467.523, 436.940, 52958.647 25/05/13,23:36:49,03,08,1, 11.9,1,1, 7.033, 10467.528, 436.948, 52958.601 25/05/13,23:36:49,04,08,1, 11.9,1,1, 7.033, 10467.502, 436.978, 52958.625 25/05/13,23:36:49,05,08,1, 11.9,1,1, 7.033, 10467.490, 436.994, 52958.640 25/05/13,23:36:49,06,08,1, 11.9,1,1, 7.033, 10467.524, 436.986, 52958.641 25/05/13,23:36:49,07,08,1, 11.9,1,1, 7.033, 10467.513, 436.968, 52958.681 25/05/13,23:36:49,08,08,1, 11.9,1,1, 7.033, 10467.504, 436.910, 52958.609 25/05/13,23:36:49,09,08,1, 11.9,1,1, 7.033, 10467.533, 436.936, 52958.648 25/05/13,23:36:49,10,08,1, 11.9,1,1, 7.033, 10467.505, 436.973, 52958.697 25/05/13,23:36:49,11,08,1, 11.9,1,1, 7.033, 10467.516, 436.939, 52958.643 25/05/13,23:36:49,12,08,1, 11.9,1,1, 7.033, 10467.500, 436.922, 52958.664 25/05/13,23:36:49,13,08,1, 11.9,1,1, 7.033, 10467.490, 436.903, 52958.602 25/05/13,23:36:49,14,08,1, 11.9,1,1, 7.033, 10467.506, 436.891, 52958.642 25/05/13,23:36:49,15,08,1, 11.9,1,1, 7.033, 10467.475, 436.931, 52958.640 25/05/13,23:36:49,16,08,1, 11.9,1,1, 7.033, 10467.514, 436.938, 52958.770 25/05/13,23:36:49,17,08,1, 11.9,1,1, 7.033, 10467.510, 436.905, 52958.655 25/05/13,23:36:49,18,08,1, 11.9,1,1, 7.033, 10467.479, 436.883, 52958.625 25/05/13,23:36:49,19,08,1, 11.9,1,1, 7.033, 10467.496, 436.909, 52958.649 25/05/13,23:36:50,00,08,1, 11.9,1,1, 7.032, 10467.488, 436.909, 52958.649 25/05/13,23:36:50,01,08,1, 11.9,1,1, 7.032, 10467.496, 436.948, 52958.628 25/05/13,23:36:50,02,08,1, 11.9,1,1, 7.032, 10467.523, 436.895, 52958.729 25/05/13,23:36:50,03,08,1, 11.9,1,1, 7.032, 10467.490, 436.849, 52958.651 25/05/13,23:36:50,04,08,1, 11.9,1,1, 7.032, 10467.492, 436.899, 52958.598 25/05/13,23:36:50,05,08,1, 11.9,1,1, 7.032, 10467.510, 436.931, 52958.685 25/05/13,23:36:50,06,08,1, 11.9,1,1, 7.032, 10467.497, 436.947, 52958.748 25/05/13,23:36:50,07,08,1, 11.9,1,1, 7.032, 10467.502, 436.881, 52958.643 25/05/13,23:36:50,08,08,1, 11.9,1,1, 7.032, 10467.476, 436.860, 52958.599 25/05/13,23:36:50,09,08,1, 11.9,1,1, 7.032, 10467.496, 436.896, 52958.586 25/05/13,23:36:50,10,08,1, 11.9,1,1, 7.032, 10467.470, 436.901, 52958.701 25/05/13,23:36:50,11,08,1, 11.9,1,1, 7.032, 10467.511, 436.930, 52958.633 25/05/13,23:36:50,12,08,1, 11.9,1,1, 7.032, 10467.497, 436.907, 52958.641 25/05/13,23:36:50,13,08,1, 11.9,1,1, 7.032, 10467.463, 436.865, 52958.639 25/05/13,23:36:50,14,08,1, 11.9,1,1, 7.032, 10467.482, 436.882, 52958.640 25/05/13,23:36:50,15,08,1, 11.9,1,1, 7.032, 10467.476, 436.942, 52958.651 25/05/13,23:36:50,16,08,1, 11.9,1,1, 7.032, 10467.485, 436.915, 52958.732 25/05/13,23:36:50,17,08,1, 11.9,1,1, 7.032, 10467.511, 436.904, 52958.686 25/05/13,23:36:50,18,08,1, 11.9,1,1, 7.032, 10467.475, 436.871, 52958.618 25/05/13,23:36:50,19,08,1, 11.9,1,1, 7.032, 10467.471, 436.891, 52958.618 25/05/13,23:36:51,00,09,1, 11.9,1,1, 7.034, 10467.471, 436.891, 52958.618 25/05/13,23:36:51,01,09,1, 11.9,1,1, 7.034, 10467.483, 436.946, 52958.700 25/05/13,23:36:51,02,09,1, 11.9,1,1, 7.034, 10467.489, 436.915, 52958.743 25/05/13,23:36:51,03,09,1, 11.9,1,1, 7.034, 10467.483, 436.886, 52958.653 25/05/13,23:36:51,04,09,1, 11.9,1,1, 7.034, 10467.487, 436.896, 52958.705 25/05/13,23:36:51,05,09,1, 11.9,1,1, 7.034, 10467.464, 436.951, 52958.698 25/05/13,23:36:51,06,09,1, 11.9,1,1, 7.034, 10467.487, 436.949, 52958.746 25/05/13,23:36:51,07,09,1, 11.9,1,1, 7.034, 10467.486, 436.942, 52958.737 25/05/13,23:36:51,08,09,1, 11.9,1,1, 7.034, 10467.498, 436.924, 52958.775 25/05/13,23:36:51,09,09,1, 11.9,1,1, 7.034, 10467.456, 436.920, 52958.726 25/05/13,23:36:51,10,09,1, 11.9,1,1, 7.034, 10467.468, 436.985, 52958.797 25/05/13,23:36:51,11,09,1, 11.9,1,1, 7.034, 10467.477, 436.993, 52958.803 25/05/13,23:36:51,12,09,1, 11.9,1,1, 7.034, 10467.484, 436.959, 52958.759 25/05/13,23:36:51,13,09,1, 11.9,1,1, 7.034, 10467.452, 436.936, 52958.679 25/05/13,23:36:51,14,09,1, 11.9,1,1, 7.034, 10467.460, 436.926, 52958.729 25/05/13,23:36:51,15,09,1, 11.9,1,1, 7.034, 10467.442, 437.009, 52958.790 25/05/13,23:36:51,16,09,1, 11.9,1,1, 7.034, 10467.457, 437.017, 52958.782 25/05/13,23:36:51,17,09,1, 11.9,1,1, 7.034, 10467.463, 437.010, 52958.823 25/05/13,23:36:51,18,09,1, 11.9,1,1, 7.034, 10467.467, 436.990, 52958.791 25/05/13,23:36:51,19,09,1, 11.9,1,1, 7.034, 10467.460, 436.976, 52958.808 25/05/13,23:36:52,00,08,1, 11.9,1,1, 7.031, 10467.454, 436.976, 52958.808 25/05/13,23:36:52,01,08,1, 11.9,1,1, 7.031, 10467.473, 437.050, 52958.827 25/05/13,23:36:52,02,08,1, 11.9,1,1, 7.031, 10467.479, 437.036, 52958.839 25/05/13,23:36:52,03,08,1, 11.9,1,1, 7.031, 10467.458, 436.988, 52958.793 25/05/13,23:36:52,04,08,1, 11.9,1,1, 7.031, 10467.456, 437.013, 52958.849 25/05/13,23:36:52,05,08,1, 11.9,1,1, 7.031, 10467.445, 437.043, 52958.808 25/05/13,23:36:52,06,08,1, 11.9,1,1, 7.031, 10467.467, 437.075, 52958.812 25/05/13,23:36:52,07,08,1, 11.9,1,1, 7.031, 10467.478, 437.075, 52958.836 25/05/13,23:36:52,08,08,1, 11.9,1,1, 7.031, 10467.464, 437.033, 52958.850 25/05/13,23:36:52,09,08,1, 11.9,1,1, 7.031, 10467.476, 437.018, 52958.797 25/05/13,23:36:52,10,08,1, 11.9,1,1, 7.031, 10467.473, 437.042, 52958.869 25/05/13,23:36:52,11,08,1, 11.9,1,1, 7.031, 10467.484, 437.103, 52958.861 25/05/13,23:36:52,12,08,1, 11.9,1,1, 7.031, 10467.470, 437.091, 52958.898 25/05/13,23:36:52,13,08,1, 11.9,1,1, 7.031, 10467.495, 437.063, 52958.842 25/05/13,23:36:52,14,08,1, 11.9,1,1, 7.031, 10467.510, 437.067, 52958.816 25/05/13,23:36:52,15,08,1, 11.9,1,1, 7.031, 10467.467, 437.109, 52958.904 25/05/13,23:36:52,16,08,1, 11.9,1,1, 7.031, 10467.475, 437.144, 52958.844 25/05/13,23:36:52,17,08,1, 11.9,1,1, 7.031, 10467.489, 437.162, 52958.947 25/05/13,23:36:52,18,08,1, 11.9,1,1, 7.031, 10467.469, 437.114, 52958.957 25/05/13,23:36:52,19,08,1, 11.9,1,1, 7.031, 10467.473, 437.081, 52958.792 25/05/13,23:36:53,00,07,1, 11.9,1,1, 7.033, 10467.471, 437.081, 52958.792 25/05/13,23:36:53,01,07,1, 11.9,1,1, 7.033, 10467.470, 437.194, 52958.870 25/05/13,23:36:53,02,07,1, 11.9,1,1, 7.033, 10467.472, 437.182, 52958.839 25/05/13,23:36:53,03,07,1, 11.9,1,1, 7.033, 10467.453, 437.152, 52958.949 25/05/13,23:36:53,04,07,1, 11.9,1,1, 7.033, 10467.453, 437.123, 52958.855 25/05/13,23:36:53,05,07,1, 11.9,1,1, 7.033, 10467.415, 437.161, 52958.940 25/05/13,23:36:53,06,07,1, 11.9,1,1, 7.033, 10467.442, 437.206, 52958.910 25/05/13,23:36:53,07,07,1, 11.9,1,1, 7.033, 10467.439, 437.193, 52958.962 25/05/13,23:36:53,08,07,1, 11.9,1,1, 7.033, 10467.431, 437.157, 52958.897 25/05/13,23:36:53,09,07,1, 11.9,1,1, 7.033, 10467.418, 437.161, 52958.871 25/05/13,23:36:53,10,07,1, 11.9,1,1, 7.033, 10467.450, 437.180, 52958.914 25/05/13,23:36:53,11,07,1, 11.9,1,1, 7.033, 10467.436, 437.181, 52958.892 25/05/13,23:36:53,12,07,1, 11.9,1,1, 7.033, 10467.427, 437.222, 52958.960 25/05/13,23:36:53,13,07,1, 11.9,1,1, 7.033, 10467.442, 437.186, 52958.919 25/05/13,23:36:53,14,07,1, 11.9,1,1, 7.033, 10467.409, 437.157, 52958.895 25/05/13,23:36:53,15,07,1, 11.9,1,1, 7.033, 10467.413, 437.178, 52958.937 25/05/13,23:36:53,16,07,1, 11.9,1,1, 7.033, 10467.383, 437.241, 52958.876 25/05/13,23:36:53,17,07,1, 11.9,1,1, 7.033, 10467.442, 437.239, 52958.921 25/05/13,23:36:53,18,07,1, 11.9,1,1, 7.033, 10467.410, 437.184, 52958.808 25/05/13,23:36:53,19,07,1, 11.9,1,1, 7.033, 10467.425, 437.187, 52958.964 25/05/13,23:36:54,00,08,1, 11.9,1,1, 7.030, 10467.421, 437.187, 52958.964 25/05/13,23:36:54,01,08,1, 11.9,1,1, 7.030, 10467.403, 437.208, 52959.147 25/05/13,23:36:54,02,08,1, 11.9,1,1, 7.030, 10467.460, 437.249, 52958.866 25/05/13,23:36:54,03,08,1, 11.9,1,1, 7.030, 10467.388, 437.223, 52958.928 25/05/13,23:36:54,04,08,1, 11.9,1,1, 7.030, 10467.378, 437.198, 52958.982 25/05/13,23:36:54,05,08,1, 11.9,1,1, 7.030, 10467.392, 437.196, 52958.886 25/05/13,23:36:54,06,08,1, 11.9,1,1, 7.030, 10467.404, 437.217, 52958.906 25/05/13,23:36:54,07,08,1, 11.9,1,1, 7.030, 10467.359, 437.239, 52958.932 25/05/13,23:36:54,08,08,1, 11.9,1,1, 7.030, 10467.405, 437.215, 52958.985 25/05/13,23:36:54,09,08,1, 11.9,1,1, 7.030, 10467.390, 437.210, 52958.943 25/05/13,23:36:54,10,08,1, 11.9,1,1, 7.030, 10467.368, 437.184, 52958.965 25/05/13,23:36:54,11,08,1, 11.9,1,1, 7.030, 10467.372, 437.223, 52959.021 25/05/13,23:36:54,12,08,1, 11.9,1,1, 7.030, 10467.369, 437.224, 52959.041 25/05/13,23:36:54,13,08,1, 11.9,1,1, 7.030, 10467.354, 437.235, 52959.045 25/05/13,23:36:54,14,08,1, 11.9,1,1, 7.030, 10467.368, 437.189, 52959.006 25/05/13,23:36:54,15,08,1, 11.9,1,1, 7.030, 10467.381, 437.201, 52958.951 25/05/13,23:36:54,16,08,1, 11.9,1,1, 7.030, 10467.320, 437.206, 52958.952 25/05/13,23:36:54,17,08,1, 11.9,1,1, 7.030, 10467.334, 437.258, 52958.998 25/05/13,23:36:54,18,08,1, 11.9,1,1, 7.030, 10467.338, 437.249, 52959.072 25/05/13,23:36:54,19,08,1, 11.9,1,1, 7.030, 10467.317, 437.219, 52959.063 25/05/13,23:36:55,00,08,1, 11.8,1,1, 7.033, 10467.312, 437.219, 52959.063 25/05/13,23:36:55,01,08,1, 11.8,1,1, 7.033, 10467.301, 437.190, 52958.969 25/05/13,23:36:55,02,08,1, 11.8,1,1, 7.033, 10467.314, 437.236, 52959.103 25/05/13,23:36:55,03,08,1, 11.8,1,1, 7.033, 10467.338, 437.249, 52959.035 25/05/13,23:36:55,04,08,1, 11.8,1,1, 7.033, 10467.319, 437.194, 52959.051 25/05/13,23:36:55,05,08,1, 11.8,1,1, 7.033, 10467.298, 437.158, 52958.932 25/05/13,23:36:55,06,08,1, 11.8,1,1, 7.033, 10467.297, 437.189, 52958.958 25/05/13,23:36:55,07,08,1, 11.8,1,1, 7.033, 10467.288, 437.205, 52959.003 25/05/13,23:36:55,08,08,1, 11.8,1,1, 7.033, 10467.297, 437.242, 52959.025 25/05/13,23:36:55,09,08,1, 11.8,1,1, 7.033, 10467.304, 437.194, 52959.017 25/05/13,23:36:55,10,08,1, 11.8,1,1, 7.033, 10467.276, 437.200, 52959.072 25/05/13,23:36:55,11,08,1, 11.8,1,1, 7.033, 10467.288, 437.196, 52959.006 25/05/13,23:36:55,12,08,1, 11.8,1,1, 7.033, 10467.273, 437.244, 52959.111 25/05/13,23:36:55,13,08,1, 11.8,1,1, 7.033, 10467.284, 437.243, 52959.089 25/05/13,23:36:55,14,08,1, 11.8,1,1, 7.033, 10467.275, 437.225, 52959.090 25/05/13,23:36:55,15,08,1, 11.8,1,1, 7.033, 10467.270, 437.180, 52959.085 25/05/13,23:36:55,16,08,1, 11.8,1,1, 7.033, 10467.262, 437.189, 52959.073 25/05/13,23:36:55,17,08,1, 11.8,1,1, 7.033, 10467.258, 437.242, 52959.184 25/05/13,23:36:55,18,08,1, 11.8,1,1, 7.033, 10467.284, 437.242, 52959.102 25/05/13,23:36:55,19,08,1, 11.8,1,1, 7.033, 10467.255, 437.213, 52959.084 25/05/13,23:36:56,00,07,1, 11.9,1,1, 7.026, 10467.254, 437.213, 52959.084 25/05/13,23:36:56,01,07,1, 11.9,1,1, 7.026, 10467.247, 437.186, 52959.033 25/05/13,23:36:56,02,07,1, 11.9,1,1, 7.026, 10467.251, 437.216, 52959.127 25/05/13,23:36:56,03,07,1, 11.9,1,1, 7.026, 10467.253, 437.273, 52959.197 25/05/13,23:36:56,04,07,1, 11.9,1,1, 7.026, 10467.263, 437.226, 52959.084 25/05/13,23:36:56,05,07,1, 11.9,1,1, 7.026, 10467.249, 437.198, 52959.167 25/05/13,23:36:56,06,07,1, 11.9,1,1, 7.026, 10467.243, 437.194, 52959.114 25/05/13,23:36:56,07,07,1, 11.9,1,1, 7.026, 10467.239, 437.218, 52958.933 25/05/13,23:36:56,08,07,1, 11.9,1,1, 7.026, 10467.221, 437.255, 52959.115 25/05/13,23:36:56,09,07,1, 11.9,1,1, 7.026, 10467.209, 437.269, 52959.173 25/05/13,23:36:56,10,07,1, 11.9,1,1, 7.026, 10467.218, 437.205, 52959.173 25/05/13,23:36:56,11,07,1, 11.9,1,1, 7.026, 10467.230, 437.190, 52959.100 25/05/13,23:36:56,12,07,1, 11.9,1,1, 7.026, 10467.221, 437.237, 52959.144 25/05/13,23:36:56,13,07,1, 11.9,1,1, 7.026, 10467.243, 437.268, 52959.159 25/05/13,23:36:56,14,07,1, 11.9,1,1, 7.026, 10467.216, 437.232, 52959.115 25/05/13,23:36:56,15,07,1, 11.9,1,1, 7.026, 10467.226, 437.177, 52959.119 25/05/13,23:36:56,16,07,1, 11.9,1,1, 7.026, 10467.222, 437.210, 52959.145 25/05/13,23:36:56,17,07,1, 11.9,1,1, 7.026, 10467.227, 437.284, 52959.168 25/05/13,23:36:56,18,07,1, 11.9,1,1, 7.026, 10467.217, 437.247, 52959.117 25/05/13,23:36:56,19,07,1, 11.9,1,1, 7.026, 10467.246, 437.215, 52959.189 25/05/13,23:36:57,00,08,1, 11.9,1,1, 7.030, 10467.246, 437.215, 52959.189 25/05/13,23:36:57,01,08,1, 11.9,1,1, 7.030, 10467.169, 437.231, 52959.180 25/05/13,23:36:57,02,08,1, 11.9,1,1, 7.030, 10467.198, 437.264, 52959.281 25/05/13,23:36:57,03,08,1, 11.9,1,1, 7.030, 10467.223, 437.281, 52959.297 25/05/13,23:36:57,04,08,1, 11.9,1,1, 7.030, 10467.215, 437.289, 52959.310 25/05/13,23:36:57,05,08,1, 11.9,1,1, 7.030, 10467.215, 437.253, 52959.252 25/05/13,23:36:57,06,08,1, 11.9,1,1, 7.030, 10467.222, 437.272, 52959.382 25/05/13,23:36:57,07,08,1, 11.9,1,1, 7.030, 10467.239, 437.287, 52959.329 25/05/13,23:36:57,08,08,1, 11.9,1,1, 7.030, 10467.206, 437.264, 52959.391 25/05/13,23:36:57,09,08,1, 11.9,1,1, 7.030, 10467.216, 437.255, 52959.281 25/05/13,23:36:57,10,08,1, 11.9,1,1, 7.030, 10467.189, 437.240, 52959.348 25/05/13,23:36:57,11,08,1, 11.9,1,1, 7.030, 10467.192, 437.269, 52959.341 25/05/13,23:36:57,12,08,1, 11.9,1,1, 7.030, 10467.191, 437.276, 52959.352 25/05/13,23:36:57,13,08,1, 11.9,1,1, 7.030, 10467.183, 437.275, 52959.363 25/05/13,23:36:57,14,08,1, 11.9,1,1, 7.030, 10467.174, 437.282, 52959.324 25/05/13,23:36:57,15,08,1, 11.9,1,1, 7.030, 10467.182, 437.263, 52959.298 25/05/13,23:36:57,16,08,1, 11.9,1,1, 7.030, 10467.176, 437.283, 52959.432 25/05/13,23:36:57,17,08,1, 11.9,1,1, 7.030, 10467.165, 437.279, 52959.373 25/05/13,23:36:57,18,08,1, 11.9,1,1, 7.030, 10467.153, 437.276, 52959.405 25/05/13,23:36:57,19,08,1, 11.9,1,1, 7.030, 10467.154, 437.281, 52959.457 25/05/13,23:36:58,00,08,1, 11.9,1,1, 7.031, 10467.145, 437.281, 52959.457 25/05/13,23:36:58,01,08,1, 11.9,1,1, 7.031, 10467.166, 437.247, 52959.331 25/05/13,23:36:58,02,08,1, 11.9,1,1, 7.031, 10467.121, 437.258, 52959.348 25/05/13,23:36:58,03,08,1, 11.9,1,1, 7.031, 10467.147, 437.241, 52959.396 25/05/13,23:36:58,04,08,1, 11.9,1,1, 7.031, 10467.148, 437.254, 52959.387 25/05/13,23:36:58,05,08,1, 11.9,1,1, 7.031, 10467.143, 437.265, 52959.313 25/05/13,23:36:58,06,08,1, 11.9,1,1, 7.031, 10467.142, 437.278, 52959.412 25/05/13,23:36:58,07,08,1, 11.9,1,1, 7.031, 10467.119, 437.245, 52959.469 25/05/13,23:36:58,08,08,1, 11.9,1,1, 7.031, 10467.113, 437.260, 52959.414 25/05/13,23:36:58,09,08,1, 11.9,1,1, 7.031, 10467.115, 437.245, 52959.418 25/05/13,23:36:58,10,08,1, 11.9,1,1, 7.031, 10467.123, 437.243, 52959.382 25/05/13,23:36:58,11,08,1, 11.9,1,1, 7.031, 10467.113, 437.245, 52959.382 25/05/13,23:36:58,12,08,1, 11.9,1,1, 7.031, 10467.128, 437.226, 52959.404 25/05/13,23:36:58,13,08,1, 11.9,1,1, 7.031, 10467.096, 437.245, 52959.395 25/05/13,23:36:58,14,08,1, 11.9,1,1, 7.031, 10467.137, 437.237, 52959.436 25/05/13,23:36:58,15,08,1, 11.9,1,1, 7.031, 10467.106, 437.245, 52959.418 25/05/13,23:36:58,16,08,1, 11.9,1,1, 7.031, 10467.120, 437.230, 52959.387 25/05/13,23:36:58,17,08,1, 11.9,1,1, 7.031, 10467.121, 437.208, 52959.348 25/05/13,23:36:58,18,08,1, 11.9,1,1, 7.031, 10467.128, 437.218, 52959.470 25/05/13,23:36:58,19,08,1, 11.9,1,1, 7.031, 10467.128, 437.235, 52959.466 25/05/13,23:36:59,00,07,1, 11.9,1,1, 7.029, 10467.120, 437.235, 52959.466 25/05/13,23:36:59,01,07,1, 11.9,1,1, 7.029, 10467.145, 437.244, 52959.396 25/05/13,23:36:59,02,07,1, 11.9,1,1, 7.029, 10467.129, 437.217, 52959.378 25/05/13,23:36:59,03,07,1, 11.9,1,1, 7.029, 10467.128, 437.221, 52959.490 25/05/13,23:36:59,04,07,1, 11.9,1,1, 7.029, 10467.132, 437.228, 52959.402 25/05/13,23:36:59,05,07,1, 11.9,1,1, 7.029, 10467.135, 437.228, 52959.472 25/05/13,23:36:59,06,07,1, 11.9,1,1, 7.029, 10467.145, 437.223, 52959.493 25/05/13,23:36:59,07,07,1, 11.9,1,1, 7.029, 10467.124, 437.223, 52959.385 25/05/13,23:36:59,08,07,1, 11.9,1,1, 7.029, 10467.113, 437.223, 52959.463 25/05/13,23:36:59,09,07,1, 11.9,1,1, 7.029, 10467.172, 437.220, 52959.231 25/05/13,23:36:59,10,07,1, 11.9,1,1, 7.029, 10467.161, 437.236, 52959.352 25/05/13,23:36:59,11,07,1, 11.9,1,1, 7.029, 10467.152, 437.226, 52959.467 25/05/13,23:36:59,12,07,1, 11.9,1,1, 7.029, 10467.149, 437.227, 52959.505 25/05/13,23:36:59,13,07,1, 11.9,1,1, 7.029, 10467.143, 437.262, 52959.682 25/05/13,23:36:59,14,07,1, 11.9,1,1, 7.029, 10467.105, 437.223, 52959.537 25/05/13,23:36:59,15,07,1, 11.9,1,1, 7.029, 10467.136, 437.219, 52959.469 25/05/13,23:36:59,16,07,1, 11.9,1,1, 7.029, 10467.140, 437.220, 52959.470 25/05/13,23:36:59,17,07,1, 11.9,1,1, 7.029, 10467.118, 437.224, 52959.438 25/05/13,23:36:59,18,07,1, 11.9,1,1, 7.029, 10467.144, 437.243, 52959.548 25/05/13,23:36:59,19,07,1, 11.9,1,1, 7.029, 10467.127, 437.244, 52959.787 25/05/13,23:37:00,00,07,1, 11.9,1,1, 7.030, 10467.120, 437.244, 52959.787 25/05/13,23:37:00,01,07,1, 11.9,1,1, 7.030, 10467.178, 437.231, 52959.486 25/05/13,23:37:00,02,07,1, 11.9,1,1, 7.030, 10467.173, 437.266, 52959.389 25/05/13,23:37:00,03,07,1, 11.9,1,1, 7.030, 10467.149, 437.226, 52959.400 25/05/13,23:37:00,04,07,1, 11.9,1,1, 7.030, 10467.132, 437.185, 52959.367 25/05/13,23:37:00,05,07,1, 11.9,1,1, 7.030, 10467.150, 437.215, 52959.307 25/05/13,23:37:00,06,07,1, 11.9,1,1, 7.030, 10467.156, 437.219, 52959.292 25/05/13,23:37:00,07,07,1, 11.9,1,1, 7.030, 10467.168, 437.247, 52959.359 25/05/13,23:37:00,08,07,1, 11.9,1,1, 7.030, 10467.161, 437.226, 52959.348 25/05/13,23:37:00,09,07,1, 11.9,1,1, 7.030, 10467.160, 437.176, 52959.364 25/05/13,23:37:00,10,07,1, 11.9,1,1, 7.030, 10467.152, 437.193, 52959.383 25/05/13,23:37:00,11,07,1, 11.9,1,1, 7.030, 10467.160, 437.237, 52959.375 25/05/13,23:37:00,12,07,1, 11.9,1,1, 7.030, 10467.178, 437.242, 52959.408 25/05/13,23:37:00,13,07,1, 11.9,1,1, 7.030, 10467.170, 437.223, 52959.383 25/05/13,23:37:00,14,07,1, 11.9,1,1, 7.030, 10467.137, 437.184, 52959.356 25/05/13,23:37:00,15,07,1, 11.9,1,1, 7.030, 10467.167, 437.207, 52959.367 25/05/13,23:37:00,16,07,1, 11.9,1,1, 7.030, 10467.156, 437.215, 52959.360 25/05/13,23:37:00,17,07,1, 11.9,1,1, 7.030, 10467.167, 437.245, 52959.360 25/05/13,23:37:00,18,07,1, 11.9,1,1, 7.030, 10467.178, 437.241, 52959.414 25/05/13,23:37:00,19,07,1, 11.9,1,1, 7.030, 10467.176, 437.180, 52959.362 25/05/13,23:37:01,00,07,1, 11.9,1,1, 7.033, 10467.170, 437.180, 52959.362 25/05/13,23:37:01,01,07,1, 11.9,1,1, 7.033, 10467.176, 437.208, 52959.374 25/05/13,23:37:01,02,07,1, 11.9,1,1, 7.033, 10467.188, 437.237, 52959.370 25/05/13,23:37:01,03,07,1, 11.9,1,1, 7.033, 10467.177, 437.218, 52959.449 25/05/13,23:37:01,04,07,1, 11.9,1,1, 7.033, 10467.186, 437.167, 52959.342 25/05/13,23:37:01,05,07,1, 11.9,1,1, 7.033, 10467.158, 437.162, 52959.425 25/05/13,23:37:01,06,07,1, 11.9,1,1, 7.033, 10467.183, 437.208, 52959.426 25/05/13,23:37:01,07,07,1, 11.9,1,1, 7.033, 10467.191, 437.213, 52959.457 25/05/13,23:37:01,08,07,1, 11.9,1,1, 7.033, 10467.169, 437.197, 52959.497 25/05/13,23:37:01,09,07,1, 11.9,1,1, 7.033, 10467.175, 437.155, 52959.361 25/05/13,23:37:01,10,07,1, 11.9,1,1, 7.033, 10467.170, 437.171, 52959.417 25/05/13,23:37:01,11,07,1, 11.9,1,1, 7.033, 10467.167, 437.232, 52959.492 25/05/13,23:37:01,12,07,1, 11.9,1,1, 7.033, 10467.184, 437.233, 52959.454 25/05/13,23:37:01,13,07,1, 11.9,1,1, 7.033, 10467.180, 437.190, 52959.439 25/05/13,23:37:01,14,07,1, 11.9,1,1, 7.033, 10467.185, 437.195, 52959.443 25/05/13,23:37:01,15,07,1, 11.9,1,1, 7.033, 10467.168, 437.182, 52959.392 25/05/13,23:37:01,16,07,1, 11.9,1,1, 7.033, 10467.177, 437.217, 52959.453 25/05/13,23:37:01,17,07,1, 11.9,1,1, 7.033, 10467.188, 437.237, 52959.455 25/05/13,23:37:01,18,07,1, 11.9,1,1, 7.033, 10467.193, 437.202, 52959.467 25/05/13,23:37:01,19,07,1, 11.9,1,1, 7.033, 10467.158, 437.175, 52959.401 25/05/13,23:37:02,00,07,1, 12.0,1,1, 7.030, 10467.154, 437.175, 52959.401 25/05/13,23:37:02,01,07,1, 12.0,1,1, 7.030, 10467.163, 437.216, 52959.490 25/05/13,23:37:02,02,07,1, 12.0,1,1, 7.030, 10467.178, 437.230, 52959.513 25/05/13,23:37:02,03,07,1, 12.0,1,1, 7.030, 10467.158, 437.185, 52959.492 25/05/13,23:37:02,04,07,1, 12.0,1,1, 7.030, 10467.161, 437.172, 52959.405 25/05/13,23:37:02,05,07,1, 12.0,1,1, 7.030, 10467.137, 437.205, 52959.385 25/05/13,23:37:02,06,07,1, 12.0,1,1, 7.030, 10467.175, 437.230, 52959.522 25/05/13,23:37:02,07,07,1, 12.0,1,1, 7.030, 10467.195, 437.235, 52959.516 25/05/13,23:37:02,08,07,1, 12.0,1,1, 7.030, 10467.198, 437.203, 52959.467 25/05/13,23:37:02,09,07,1, 12.0,1,1, 7.030, 10467.141, 437.143, 52959.436 25/05/13,23:37:02,10,07,1, 12.0,1,1, 7.030, 10467.168, 437.221, 52959.500 25/05/13,23:37:02,11,07,1, 12.0,1,1, 7.030, 10467.180, 437.241, 52959.502 25/05/13,23:37:02,12,07,1, 12.0,1,1, 7.030, 10467.178, 437.238, 52959.512 25/05/13,23:37:02,13,07,1, 12.0,1,1, 7.030, 10467.198, 437.215, 52959.429 25/05/13,23:37:02,14,07,1, 12.0,1,1, 7.030, 10467.165, 437.204, 52959.513 25/05/13,23:37:02,15,07,1, 12.0,1,1, 7.030, 10467.138, 437.211, 52959.451 25/05/13,23:37:02,16,07,1, 12.0,1,1, 7.030, 10467.175, 437.257, 52959.494 25/05/13,23:37:02,17,07,1, 12.0,1,1, 7.030, 10467.161, 437.275, 52959.522 25/05/13,23:37:02,18,07,1, 12.0,1,1, 7.030, 10467.138, 437.214, 52959.523 25/05/13,23:37:02,19,07,1, 12.0,1,1, 7.030, 10467.124, 437.173, 52959.472 25/05/13,23:37:03,00,07,1, 11.7,1,1, 7.030, 10467.120, 437.173, 52959.472 25/05/13,23:37:03,01,07,1, 11.7,1,1, 7.030, 10467.148, 437.263, 52959.563 25/05/13,23:37:03,02,07,1, 11.7,1,1, 7.030, 10467.136, 437.263, 52959.592 25/05/13,23:37:03,03,07,1, 11.7,1,1, 7.030, 10467.133, 437.212, 52959.574 25/05/13,23:37:03,04,07,1, 11.7,1,1, 7.030, 10467.116, 437.189, 52959.467 25/05/13,23:37:03,05,07,1, 11.7,1,1, 7.030, 10467.133, 437.226, 52959.515 25/05/13,23:37:03,06,07,1, 11.7,1,1, 7.030, 10467.157, 437.275, 52959.537 25/05/13,23:37:03,07,07,1, 11.7,1,1, 7.030, 10467.130, 437.229, 52959.551 25/05/13,23:37:03,08,07,1, 11.7,1,1, 7.030, 10467.118, 437.202, 52959.590 25/05/13,23:37:03,09,07,1, 11.7,1,1, 7.030, 10467.118, 437.207, 52959.500 25/05/13,23:37:03,10,07,1, 11.7,1,1, 7.030, 10467.126, 437.233, 52959.523 25/05/13,23:37:03,11,07,1, 11.7,1,1, 7.030, 10467.103, 437.265, 52959.571 25/05/13,23:37:03,12,07,1, 11.7,1,1, 7.030, 10467.142, 437.274, 52959.584 25/05/13,23:37:03,13,07,1, 11.7,1,1, 7.030, 10467.118, 437.250, 52959.555 25/05/13,23:37:03,14,07,1, 11.7,1,1, 7.030, 10467.128, 437.243, 52959.549 25/05/13,23:37:03,15,07,1, 11.7,1,1, 7.030, 10467.087, 437.274, 52959.593 25/05/13,23:37:03,16,07,1, 11.7,1,1, 7.030, 10467.105, 437.303, 52959.569 25/05/13,23:37:03,17,07,1, 11.7,1,1, 7.030, 10467.113, 437.259, 52959.666 25/05/13,23:37:03,18,07,1, 11.7,1,1, 7.030, 10467.081, 437.231, 52959.579 25/05/13,23:37:03,19,07,1, 11.7,1,1, 7.030, 10467.079, 437.224, 52959.605 25/05/13,23:37:04,00,07,1, 11.8,1,1, 7.030, 10467.079, 437.224, 52959.605 25/05/13,23:37:04,01,07,1, 11.8,1,1, 7.030, 10467.104, 437.302, 52959.653 25/05/13,23:37:04,02,07,1, 11.8,1,1, 7.030, 10467.099, 437.262, 52959.616 25/05/13,23:37:04,03,07,1, 11.8,1,1, 7.030, 10467.071, 437.251, 52959.654 25/05/13,23:37:04,04,07,1, 11.8,1,1, 7.030, 10467.083, 437.222, 52959.578 25/05/13,23:37:04,05,07,1, 11.8,1,1, 7.030, 10467.080, 437.279, 52959.610 25/05/13,23:37:04,06,07,1, 11.8,1,1, 7.030, 10467.079, 437.310, 52959.651 25/05/13,23:37:04,07,07,1, 11.8,1,1, 7.030, 10467.116, 437.261, 52959.686 25/05/13,23:37:04,08,07,1, 11.8,1,1, 7.030, 10467.085, 437.213, 52959.548 25/05/13,23:37:04,09,07,1, 11.8,1,1, 7.030, 10467.077, 437.216, 52959.554 25/05/13,23:37:04,10,07,1, 11.8,1,1, 7.030, 10467.097, 437.298, 52959.636 25/05/13,23:37:04,11,07,1, 11.8,1,1, 7.030, 10467.080, 437.293, 52959.698 25/05/13,23:37:04,12,07,1, 11.8,1,1, 7.030, 10467.104, 437.274, 52959.679 25/05/13,23:37:04,13,07,1, 11.8,1,1, 7.030, 10467.074, 437.246, 52959.710 25/05/13,23:37:04,14,07,1, 11.8,1,1, 7.030, 10467.066, 437.233, 52959.665 25/05/13,23:37:04,15,07,1, 11.8,1,1, 7.030, 10467.051, 437.284, 52959.643 25/05/13,23:37:04,16,07,1, 11.8,1,1, 7.030, 10467.073, 437.288, 52959.635 25/05/13,23:37:04,17,07,1, 11.8,1,1, 7.030, 10467.094, 437.269, 52959.677 25/05/13,23:37:04,18,07,1, 11.8,1,1, 7.030, 10467.044, 437.236, 52959.605 25/05/13,23:37:04,19,07,1, 11.8,1,1, 7.030, 10467.064, 437.244, 52959.712 25/05/13,23:37:05,00,06,1, 11.9,1,1, 7.030, 10467.062, 437.244, 52959.712 25/05/13,23:37:05,01,06,1, 11.9,1,1, 7.030, 10467.091, 437.294, 52959.666 25/05/13,23:37:05,02,06,1, 11.9,1,1, 7.030, 10467.053, 437.279, 52959.744 25/05/13,23:37:05,03,06,1, 11.9,1,1, 7.030, 10467.045, 437.222, 52959.258 25/05/13,23:37:05,04,06,1, 11.9,1,1, 7.030, 10467.039, 437.274, 52959.708 25/05/13,23:37:05,05,06,1, 11.9,1,1, 7.030, 10467.048, 437.291, 52959.716 25/05/13,23:37:05,06,06,1, 11.9,1,1, 7.030, 10467.070, 437.308, 52959.722 25/05/13,23:37:05,07,06,1, 11.9,1,1, 7.030, 10467.069, 437.261, 52959.732 25/05/13,23:37:05,08,06,1, 11.9,1,1, 7.030, 10467.060, 437.263, 52959.683 25/05/13,23:37:05,09,06,1, 11.9,1,1, 7.030, 10467.023, 437.283, 52959.674 25/05/13,23:37:05,10,06,1, 11.9,1,1, 7.030, 10467.050, 437.321, 52959.712 25/05/13,23:37:05,11,06,1, 11.9,1,1, 7.030, 10467.032, 437.311, 52959.697 25/05/13,23:37:05,12,06,1, 11.9,1,1, 7.030, 10467.058, 437.270, 52959.774 25/05/13,23:37:05,13,06,1, 11.9,1,1, 7.030, 10467.019, 437.278, 52959.761 25/05/13,23:37:05,14,06,1, 11.9,1,1, 7.030, 10467.006, 437.318, 52959.758 25/05/13,23:37:05,15,06,1, 11.9,1,1, 7.030, 10467.019, 437.334, 52959.830 25/05/13,23:37:05,16,06,1, 11.9,1,1, 7.030, 10467.020, 437.334, 52959.807 25/05/13,23:37:05,17,06,1, 11.9,1,1, 7.030, 10467.010, 437.278, 52959.730 25/05/13,23:37:05,18,06,1, 11.9,1,1, 7.030, 10466.990, 437.281, 52959.735 25/05/13,23:37:05,19,06,1, 11.9,1,1, 7.030, 10466.995, 437.323, 52959.761 25/05/13,23:37:06,00,07,1, 12.0,1,1, 7.029, 10466.987, 437.323, 52959.761 25/05/13,23:37:06,01,07,1, 12.0,1,1, 7.029, 10467.012, 437.307, 52959.735 25/05/13,23:37:06,02,07,1, 12.0,1,1, 7.029, 10466.998, 437.277, 52959.817 25/05/13,23:37:06,03,07,1, 12.0,1,1, 7.029, 10466.993, 437.293, 52959.827 25/05/13,23:37:06,04,07,1, 12.0,1,1, 7.029, 10466.995, 437.320, 52959.781 25/05/13,23:37:06,05,07,1, 12.0,1,1, 7.029, 10466.985, 437.323, 52959.740 25/05/13,23:37:06,06,07,1, 12.0,1,1, 7.029, 10466.981, 437.316, 52959.871 25/05/13,23:37:06,07,07,1, 12.0,1,1, 7.029, 10466.993, 437.264, 52959.767 25/05/13,23:37:06,08,07,1, 12.0,1,1, 7.029, 10466.966, 437.284, 52959.755 25/05/13,23:37:06,09,07,1, 12.0,1,1, 7.029, 10466.987, 437.321, 52959.803 25/05/13,23:37:06,10,07,1, 12.0,1,1, 7.029, 10466.972, 437.324, 52959.797 25/05/13,23:37:06,11,07,1, 12.0,1,1, 7.029, 10466.979, 437.285, 52959.855 25/05/13,23:37:06,12,07,1, 12.0,1,1, 7.029, 10466.973, 437.282, 52959.732 25/05/13,23:37:06,13,07,1, 12.0,1,1, 7.029, 10466.948, 437.291, 52959.773 25/05/13,23:37:06,14,07,1, 12.0,1,1, 7.029, 10466.950, 437.322, 52959.856 25/05/13,23:37:06,15,07,1, 12.0,1,1, 7.029, 10466.965, 437.335, 52959.824 25/05/13,23:37:06,16,07,1, 12.0,1,1, 7.029, 10466.931, 437.271, 52959.735 25/05/13,23:37:06,17,07,1, 12.0,1,1, 7.029, 10466.972, 437.235, 52959.732 25/05/13,23:37:06,18,07,1, 12.0,1,1, 7.029, 10466.967, 437.276, 52959.741 25/05/13,23:37:06,19,07,1, 12.0,1,1, 7.029, 10466.945, 437.315, 52959.830 25/05/13,23:37:07,00,06,1, 11.9,1,1, 7.029, 10466.937, 437.315, 52959.830 25/05/13,23:37:07,01,06,1, 11.9,1,1, 7.029, 10466.953, 437.262, 52959.751 25/05/13,23:37:07,02,06,1, 11.9,1,1, 7.029, 10466.932, 437.275, 52959.852 25/05/13,23:37:07,03,06,1, 11.9,1,1, 7.029, 10466.922, 437.301, 52959.936 25/05/13,23:37:07,04,06,1, 11.9,1,1, 7.029, 10466.925, 437.309, 52959.907 25/05/13,23:37:07,05,06,1, 11.9,1,1, 7.029, 10466.944, 437.305, 52959.926 25/05/13,23:37:07,06,06,1, 11.9,1,1, 7.029, 10466.928, 437.296, 52959.868 25/05/13,23:37:07,07,06,1, 11.9,1,1, 7.029, 10466.895, 437.235, 52959.856 25/05/13,23:37:07,08,06,1, 11.9,1,1, 7.029, 10466.910, 437.287, 52959.799 25/05/13,23:37:07,09,06,1, 11.9,1,1, 7.029, 10466.919, 437.335, 52959.906 25/05/13,23:37:07,10,06,1, 11.9,1,1, 7.029, 10466.934, 437.289, 52959.731 25/05/13,23:37:07,11,06,1, 11.9,1,1, 7.029, 10466.917, 437.244, 52959.801 25/05/13,23:37:07,12,06,1, 11.9,1,1, 7.029, 10466.925, 437.252, 52959.803 25/05/13,23:37:07,13,06,1, 11.9,1,1, 7.029, 10466.917, 437.294, 52959.889 25/05/13,23:37:07,14,06,1, 11.9,1,1, 7.029, 10466.914, 437.309, 52959.889 25/05/13,23:37:07,15,06,1, 11.9,1,1, 7.029, 10466.930, 437.322, 52959.935 25/05/13,23:37:07,16,06,1, 11.9,1,1, 7.029, 10466.916, 437.274, 52959.941 25/05/13,23:37:07,17,06,1, 11.9,1,1, 7.029, 10466.886, 437.264, 52959.910 25/05/13,23:37:07,18,06,1, 11.9,1,1, 7.029, 10466.907, 437.286, 52959.868 25/05/13,23:37:07,19,06,1, 11.9,1,1, 7.029, 10466.916, 437.314, 52959.949 25/05/13,23:37:08,00,07,1, 12.0,1,1, 7.031, 10466.912, 437.314, 52959.949 25/05/13,23:37:08,01,07,1, 12.0,1,1, 7.031, 10466.902, 437.243, 52959.890 25/05/13,23:37:08,02,07,1, 12.0,1,1, 7.031, 10466.890, 437.282, 52959.881 25/05/13,23:37:08,03,07,1, 12.0,1,1, 7.031, 10466.870, 437.305, 52959.913 25/05/13,23:37:08,04,07,1, 12.0,1,1, 7.031, 10466.888, 437.307, 52959.935 25/05/13,23:37:08,05,07,1, 12.0,1,1, 7.031, 10466.915, 437.264, 52959.941 25/05/13,23:37:08,06,07,1, 12.0,1,1, 7.031, 10466.885, 437.247, 52959.866 25/05/13,23:37:08,07,07,1, 12.0,1,1, 7.031, 10466.870, 437.246, 52959.854 25/05/13,23:37:08,08,07,1, 12.0,1,1, 7.031, 10466.897, 437.281, 52959.918 25/05/13,23:37:08,09,07,1, 12.0,1,1, 7.031, 10466.901, 437.288, 52959.938 25/05/13,23:37:08,10,07,1, 12.0,1,1, 7.031, 10466.875, 437.230, 52959.894 25/05/13,23:37:08,11,07,1, 12.0,1,1, 7.031, 10466.876, 437.221, 52959.880 25/05/13,23:37:08,12,07,1, 12.0,1,1, 7.031, 10466.886, 437.251, 52959.908 25/05/13,23:37:08,13,07,1, 12.0,1,1, 7.031, 10466.911, 437.275, 52959.906 25/05/13,23:37:08,14,07,1, 12.0,1,1, 7.031, 10466.919, 437.277, 52959.961 25/05/13,23:37:08,15,07,1, 12.0,1,1, 7.031, 10466.909, 437.230, 52959.866 25/05/13,23:37:08,16,07,1, 12.0,1,1, 7.031, 10466.893, 437.209, 52959.935 25/05/13,23:37:08,17,07,1, 12.0,1,1, 7.031, 10466.899, 437.235, 52959.986 25/05/13,23:37:08,18,07,1, 12.0,1,1, 7.031, 10466.923, 437.289, 52959.962 25/05/13,23:37:08,19,07,1, 12.0,1,1, 7.031, 10466.905, 437.260, 52959.959 25/05/13,23:37:09,00,07,1, 12.0,1,1, 7.031, 10466.903, 437.260, 52959.959 25/05/13,23:37:09,01,07,1, 12.0,1,1, 7.031, 10466.904, 437.208, 52959.951 25/05/13,23:37:09,02,07,1, 12.0,1,1, 7.031, 10466.906, 437.234, 52959.942 25/05/13,23:37:09,03,07,1, 12.0,1,1, 7.031, 10466.932, 437.271, 52959.969 25/05/13,23:37:09,04,07,1, 12.0,1,1, 7.031, 10466.928, 437.256, 52960.006 25/05/13,23:37:09,05,07,1, 12.0,1,1, 7.031, 10466.890, 437.246, 52960.034 25/05/13,23:37:09,06,07,1, 12.0,1,1, 7.031, 10466.897, 437.217, 52959.978 25/05/13,23:37:09,07,07,1, 12.0,1,1, 7.031, 10466.893, 437.246, 52960.002 25/05/13,23:37:09,08,07,1, 12.0,1,1, 7.031, 10466.916, 437.300, 52960.090 25/05/13,23:37:09,09,07,1, 12.0,1,1, 7.031, 10466.932, 437.246, 52960.001 25/05/13,23:37:09,10,07,1, 12.0,1,1, 7.031, 10466.902, 437.195, 52959.952 25/05/13,23:37:09,11,07,1, 12.0,1,1, 7.031, 10466.911, 437.209, 52959.964 25/05/13,23:37:09,12,07,1, 12.0,1,1, 7.031, 10466.917, 437.252, 52959.978 25/05/13,23:37:09,13,07,1, 12.0,1,1, 7.031, 10466.920, 437.267, 52960.067 25/05/13,23:37:09,14,07,1, 12.0,1,1, 7.031, 10466.923, 437.230, 52960.075 25/05/13,23:37:09,15,07,1, 12.0,1,1, 7.031, 10466.928, 437.213, 52959.966 25/05/13,23:37:09,16,07,1, 12.0,1,1, 7.031, 10466.918, 437.229, 52960.017 25/05/13,23:37:09,17,07,1, 12.0,1,1, 7.031, 10466.908, 437.250, 52959.983 25/05/13,23:37:09,18,07,1, 12.0,1,1, 7.031, 10466.922, 437.264, 52960.062 25/05/13,23:37:09,19,07,1, 12.0,1,1, 7.031, 10466.915, 437.235, 52959.983 25/05/13,23:37:10,00,08,1, 11.9,1,1, 7.029, 10466.912, 437.235, 52959.983 25/05/13,23:37:10,01,08,1, 11.9,1,1, 7.029, 10466.892, 437.228, 52960.000 25/05/13,23:37:10,02,08,1, 11.9,1,1, 7.029, 10466.905, 437.292, 52960.068 25/05/13,23:37:10,03,08,1, 11.9,1,1, 7.029, 10466.892, 437.275, 52960.128 25/05/13,23:37:10,04,08,1, 11.9,1,1, 7.029, 10466.911, 437.232, 52959.983 25/05/13,23:37:10,05,08,1, 11.9,1,1, 7.029, 10466.926, 437.207, 52960.017 25/05/13,23:37:10,06,08,1, 11.9,1,1, 7.029, 10466.908, 437.254, 52960.043 25/05/13,23:37:10,07,08,1, 11.9,1,1, 7.029, 10466.918, 437.254, 52960.012 25/05/13,23:37:10,08,08,1, 11.9,1,1, 7.029, 10466.943, 437.282, 52960.030 25/05/13,23:37:10,09,08,1, 11.9,1,1, 7.029, 10466.932, 437.214, 52960.009 25/05/13,23:37:10,10,08,1, 11.9,1,1, 7.029, 10466.939, 437.200, 52960.016 25/05/13,23:37:10,11,08,1, 11.9,1,1, 7.029, 10466.885, 437.249, 52960.014 25/05/13,23:37:10,12,08,1, 11.9,1,1, 7.029, 10466.936, 437.260, 52960.076 25/05/13,23:37:10,13,08,1, 11.9,1,1, 7.029, 10466.941, 437.230, 52960.102 25/05/13,23:37:10,14,08,1, 11.9,1,1, 7.029, 10466.953, 437.212, 52959.975 25/05/13,23:37:10,15,08,1, 11.9,1,1, 7.029, 10466.918, 437.253, 52960.112 25/05/13,23:37:10,16,08,1, 11.9,1,1, 7.029, 10466.918, 437.269, 52960.034 25/05/13,23:37:10,17,08,1, 11.9,1,1, 7.029, 10466.923, 437.269, 52960.053 25/05/13,23:37:10,18,08,1, 11.9,1,1, 7.029, 10466.945, 437.241, 52960.129 25/05/13,23:37:10,19,08,1, 11.9,1,1, 7.029, 10466.924, 437.233, 52960.092 25/05/13,23:37:11,00,06,1, 11.9,1,1, 7.032, 10466.920, 437.233, 52960.092 25/05/13,23:37:11,01,06,1, 11.9,1,1, 7.032, 10466.961, 437.255, 52960.106 25/05/13,23:37:11,02,06,1, 11.9,1,1, 7.032, 10466.959, 437.265, 52960.153 25/05/13,23:37:11,03,06,1, 11.9,1,1, 7.032, 10466.951, 437.237, 52960.157 25/05/13,23:37:11,04,06,1, 11.9,1,1, 7.032, 10466.948, 437.191, 52960.156 25/05/13,23:37:11,05,06,1, 11.9,1,1, 7.032, 10466.932, 437.227, 52960.178 25/05/13,23:37:11,06,06,1, 11.9,1,1, 7.032, 10466.978, 437.259, 52960.137 25/05/13,23:37:11,07,06,1, 11.9,1,1, 7.032, 10466.993, 437.256, 52960.131 25/05/13,23:37:11,08,06,1, 11.9,1,1, 7.032, 10466.942, 437.216, 52960.131 25/05/13,23:37:11,09,06,1, 11.9,1,1, 7.032, 10466.954, 437.194, 52960.071 25/05/13,23:37:11,10,06,1, 11.9,1,1, 7.032, 10466.958, 437.216, 52960.085 25/05/13,23:37:11,11,06,1, 11.9,1,1, 7.032, 10466.955, 437.267, 52960.160 25/05/13,23:37:11,12,06,1, 11.9,1,1, 7.032, 10466.965, 437.260, 52960.155 25/05/13,23:37:11,13,06,1, 11.9,1,1, 7.032, 10466.943, 437.213, 52960.200 25/05/13,23:37:11,14,06,1, 11.9,1,1, 7.032, 10466.941, 437.198, 52960.149 25/05/13,23:37:11,15,06,1, 11.9,1,1, 7.032, 10466.961, 437.224, 52960.174 25/05/13,23:37:11,16,06,1, 11.9,1,1, 7.032, 10466.962, 437.228, 52960.188 25/05/13,23:37:11,17,06,1, 11.9,1,1, 7.032, 10466.958, 437.215, 52960.175 25/05/13,23:37:11,18,06,1, 11.9,1,1, 7.032, 10466.973, 437.199, 52960.128 25/05/13,23:37:11,19,06,1, 11.9,1,1, 7.032, 10466.983, 437.192, 52960.135 25/05/13,23:37:12,00,06,1, 11.9,1,1, 7.027, 10466.979, 437.192, 52960.135 25/05/13,23:37:12,01,06,1, 11.9,1,1, 7.027, 10466.995, 437.290, 52960.192 25/05/13,23:37:12,02,06,1, 11.9,1,1, 7.027, 10467.008, 437.243, 52960.219 25/05/13,23:37:12,03,06,1, 11.9,1,1, 7.027, 10466.959, 437.194, 52960.182 25/05/13,23:37:12,04,06,1, 11.9,1,1, 7.027, 10466.979, 437.214, 52960.187 25/05/13,23:37:12,05,06,1, 11.9,1,1, 7.027, 10466.988, 437.286, 52960.244 25/05/13,23:37:12,06,06,1, 11.9,1,1, 7.027, 10466.987, 437.219, 52960.248 25/05/13,23:37:12,07,06,1, 11.9,1,1, 7.027, 10466.999, 437.210, 52960.216 25/05/13,23:37:12,08,06,1, 11.9,1,1, 7.027, 10466.984, 437.226, 52960.232 25/05/13,23:37:12,09,06,1, 11.9,1,1, 7.027, 10466.971, 437.232, 52960.176 25/05/13,23:37:12,10,06,1, 11.9,1,1, 7.027, 10466.982, 437.269, 52960.188 25/05/13,23:37:12,11,06,1, 11.9,1,1, 7.027, 10466.996, 437.263, 52960.249 25/05/13,23:37:12,12,06,1, 11.9,1,1, 7.027, 10466.976, 437.222, 52960.193 25/05/13,23:37:12,13,06,1, 11.9,1,1, 7.027, 10466.972, 437.184, 52960.213 25/05/13,23:37:12,14,06,1, 11.9,1,1, 7.027, 10466.967, 437.241, 52960.252 25/05/13,23:37:12,15,06,1, 11.9,1,1, 7.027, 10466.988, 437.260, 52960.228 25/05/13,23:37:12,16,06,1, 11.9,1,1, 7.027, 10467.009, 437.233, 52960.200 25/05/13,23:37:12,17,06,1, 11.9,1,1, 7.027, 10467.010, 437.189, 52960.197 25/05/13,23:37:12,18,06,1, 11.9,1,1, 7.027, 10466.997, 437.195, 52960.209 25/05/13,23:37:12,19,06,1, 11.9,1,1, 7.027, 10466.989, 437.230, 52960.235 25/05/13,23:37:13,00,07,1, 11.9,1,1, 7.031, 10466.987, 437.230, 52960.235 25/05/13,23:37:13,01,07,1, 11.9,1,1, 7.031, 10467.022, 437.233, 52960.219 25/05/13,23:37:13,02,07,1, 11.9,1,1, 7.031, 10466.983, 437.196, 52960.182 25/05/13,23:37:13,03,07,1, 11.9,1,1, 7.031, 10466.984, 437.210, 52960.193 25/05/13,23:37:13,04,07,1, 11.9,1,1, 7.031, 10467.023, 437.232, 52960.366 25/05/13,23:37:13,05,07,1, 11.9,1,1, 7.031, 10466.997, 437.255, 52960.258 25/05/13,23:37:13,06,07,1, 11.9,1,1, 7.031, 10467.017, 437.216, 52960.261 25/05/13,23:37:13,07,07,1, 11.9,1,1, 7.031, 10467.004, 437.166, 52960.230 25/05/13,23:37:13,08,07,1, 11.9,1,1, 7.031, 10467.009, 437.225, 52960.276 25/05/13,23:37:13,09,07,1, 11.9,1,1, 7.031, 10467.008, 437.260, 52960.319 25/05/13,23:37:13,10,07,1, 11.9,1,1, 7.031, 10467.018, 437.243, 52960.246 25/05/13,23:37:13,11,07,1, 11.9,1,1, 7.031, 10467.025, 437.218, 52960.252 25/05/13,23:37:13,12,07,1, 11.9,1,1, 7.031, 10467.012, 437.224, 52960.219 25/05/13,23:37:13,13,07,1, 11.9,1,1, 7.031, 10467.014, 437.224, 52960.288 25/05/13,23:37:13,14,07,1, 11.9,1,1, 7.031, 10467.023, 437.252, 52960.259 25/05/13,23:37:13,15,07,1, 11.9,1,1, 7.031, 10467.023, 437.245, 52960.288 25/05/13,23:37:13,16,07,1, 11.9,1,1, 7.031, 10467.026, 437.215, 52960.195 25/05/13,23:37:13,17,07,1, 11.9,1,1, 7.031, 10467.021, 437.217, 52960.284 25/05/13,23:37:13,18,07,1, 11.9,1,1, 7.031, 10467.029, 437.253, 52960.244 25/05/13,23:37:13,19,07,1, 11.9,1,1, 7.031, 10467.055, 437.271, 52960.235 25/05/13,23:37:14,00,08,1, 11.9,1,1, 7.031, 10467.054, 437.271, 52960.235 25/05/13,23:37:14,01,08,1, 11.9,1,1, 7.031, 10467.037, 437.200, 52960.300 25/05/13,23:37:14,02,08,1, 11.9,1,1, 7.031, 10467.045, 437.256, 52960.244 25/05/13,23:37:14,03,08,1, 11.9,1,1, 7.031, 10467.052, 437.253, 52960.330 25/05/13,23:37:14,04,08,1, 11.9,1,1, 7.031, 10467.068, 437.246, 52960.338 25/05/13,23:37:14,05,08,1, 11.9,1,1, 7.031, 10467.053, 437.226, 52960.327 25/05/13,23:37:14,06,08,1, 11.9,1,1, 7.031, 10467.058, 437.219, 52960.273 25/05/13,23:37:14,07,08,1, 11.9,1,1, 7.031, 10467.036, 437.262, 52960.288 25/05/13,23:37:14,08,08,1, 11.9,1,1, 7.031, 10467.067, 437.278, 52960.350 25/05/13,23:37:14,09,08,1, 11.9,1,1, 7.031, 10467.069, 437.254, 52960.358 25/05/13,23:37:14,10,08,1, 11.9,1,1, 7.031, 10467.047, 437.217, 52960.281 25/05/13,23:37:14,11,08,1, 11.9,1,1, 7.031, 10467.024, 437.238, 52960.258 25/05/13,23:37:14,12,08,1, 11.9,1,1, 7.031, 10467.055, 437.286, 52960.345 25/05/13,23:37:14,13,08,1, 11.9,1,1, 7.031, 10467.034, 437.269, 52960.335 25/05/13,23:37:14,14,08,1, 11.9,1,1, 7.031, 10467.026, 437.228, 52960.367 25/05/13,23:37:14,15,08,1, 11.9,1,1, 7.031, 10467.042, 437.220, 52960.272 25/05/13,23:37:14,16,08,1, 11.9,1,1, 7.031, 10467.017, 437.253, 52960.317 25/05/13,23:37:14,17,08,1, 11.9,1,1, 7.031, 10467.041, 437.295, 52960.418 25/05/13,23:37:14,18,08,1, 11.9,1,1, 7.031, 10467.028, 437.248, 52960.340 25/05/13,23:37:14,19,08,1, 11.9,1,1, 7.031, 10467.021, 437.239, 52960.299 25/05/13,23:37:15,00,09,1, 12.0,1,1, 7.029, 10467.020, 437.239, 52960.299 25/05/13,23:37:15,01,09,1, 12.0,1,1, 7.029, 10467.019, 437.273, 52960.315 25/05/13,23:37:15,02,09,1, 12.0,1,1, 7.029, 10467.038, 437.283, 52960.333 25/05/13,23:37:15,03,09,1, 12.0,1,1, 7.029, 10467.014, 437.257, 52960.317 25/05/13,23:37:15,04,09,1, 12.0,1,1, 7.029, 10466.994, 437.211, 52960.394 25/05/13,23:37:15,05,09,1, 12.0,1,1, 7.029, 10466.984, 437.264, 52960.374 25/05/13,23:37:15,06,09,1, 12.0,1,1, 7.029, 10467.003, 437.308, 52960.451 25/05/13,23:37:15,07,09,1, 12.0,1,1, 7.029, 10467.002, 437.285, 52960.340 25/05/13,23:37:15,08,09,1, 12.0,1,1, 7.029, 10467.007, 437.234, 52960.323 25/05/13,23:37:15,09,09,1, 12.0,1,1, 7.029, 10466.976, 437.253, 52960.411 25/05/13,23:37:15,10,09,1, 12.0,1,1, 7.029, 10466.987, 437.257, 52960.362 25/05/13,23:37:15,11,09,1, 12.0,1,1, 7.029, 10466.984, 437.294, 52960.407 25/05/13,23:37:15,12,09,1, 12.0,1,1, 7.029, 10467.012, 437.282, 52960.413 25/05/13,23:37:15,13,09,1, 12.0,1,1, 7.029, 10466.973, 437.235, 52960.430 25/05/13,23:37:15,14,09,1, 12.0,1,1, 7.029, 10466.949, 437.256, 52960.436 25/05/13,23:37:15,15,09,1, 12.0,1,1, 7.029, 10466.965, 437.286, 52960.428 25/05/13,23:37:15,16,09,1, 12.0,1,1, 7.029, 10466.961, 437.325, 52960.399 25/05/13,23:37:15,17,09,1, 12.0,1,1, 7.029, 10466.968, 437.273, 52960.448 25/05/13,23:37:15,18,09,1, 12.0,1,1, 7.029, 10466.971, 437.241, 52960.346 25/05/13,23:37:15,19,09,1, 12.0,1,1, 7.029, 10466.949, 437.321, 52960.470 25/05/13,23:37:16,00,08,1, 12.0,1,1, 7.029, 10466.945, 437.321, 52960.470 25/05/13,23:37:16,01,08,1, 12.0,1,1, 7.029, 10466.968, 437.303, 52960.455 25/05/13,23:37:16,02,08,1, 12.0,1,1, 7.029, 10466.959, 437.275, 52960.412 25/05/13,23:37:16,03,08,1, 12.0,1,1, 7.029, 10466.932, 437.273, 52960.413 25/05/13,23:37:16,04,08,1, 12.0,1,1, 7.029, 10466.954, 437.290, 52960.399 25/05/13,23:37:16,05,08,1, 12.0,1,1, 7.029, 10466.946, 437.332, 52960.476 25/05/13,23:37:16,06,08,1, 12.0,1,1, 7.029, 10466.978, 437.314, 52960.473 25/05/13,23:37:16,07,08,1, 12.0,1,1, 7.029, 10466.921, 437.263, 52960.469 25/05/13,23:37:16,08,08,1, 12.0,1,1, 7.029, 10466.940, 437.286, 52960.448 25/05/13,23:37:16,09,08,1, 12.0,1,1, 7.029, 10466.924, 437.348, 52960.498 25/05/13,23:37:16,10,08,1, 12.0,1,1, 7.029, 10466.948, 437.325, 52960.490 25/05/13,23:37:16,11,08,1, 12.0,1,1, 7.029, 10466.944, 437.278, 52960.446 25/05/13,23:37:16,12,08,1, 12.0,1,1, 7.029, 10466.914, 437.283, 52960.434 25/05/13,23:37:16,13,08,1, 12.0,1,1, 7.029, 10466.921, 437.316, 52960.518 25/05/13,23:37:16,14,08,1, 12.0,1,1, 7.029, 10466.898, 437.344, 52960.573 25/05/13,23:37:16,15,08,1, 12.0,1,1, 7.029, 10466.913, 437.309, 52960.530 25/05/13,23:37:16,16,08,1, 12.0,1,1, 7.029, 10466.901, 437.265, 52960.445 25/05/13,23:37:16,17,08,1, 12.0,1,1, 7.029, 10466.908, 437.307, 52960.498 25/05/13,23:37:16,18,08,1, 12.0,1,1, 7.029, 10466.904, 437.327, 52960.455 25/05/13,23:37:16,19,08,1, 12.0,1,1, 7.029, 10466.901, 437.341, 52960.511 25/05/13,23:37:17,00,08,1, 11.9,1,1, 7.026, 10466.895, 437.341, 52960.511 25/05/13,23:37:17,01,08,1, 11.9,1,1, 7.026, 10466.883, 437.299, 52960.471 25/05/13,23:37:17,02,08,1, 11.9,1,1, 7.026, 10466.859, 437.322, 52960.513 25/05/13,23:37:17,03,08,1, 11.9,1,1, 7.026, 10466.865, 437.369, 52960.499 25/05/13,23:37:17,04,08,1, 11.9,1,1, 7.026, 10466.870, 437.335, 52960.524 25/05/13,23:37:17,05,08,1, 11.9,1,1, 7.026, 10466.873, 437.286, 52960.487 25/05/13,23:37:17,06,08,1, 11.9,1,1, 7.026, 10466.867, 437.287, 52960.485 25/05/13,23:37:17,07,08,1, 11.9,1,1, 7.026, 10466.858, 437.354, 52960.567 25/05/13,23:37:17,08,08,1, 11.9,1,1, 7.026, 10466.870, 437.373, 52960.580 25/05/13,23:37:17,09,08,1, 11.9,1,1, 7.026, 10466.873, 437.311, 52960.535 25/05/13,23:37:17,10,08,1, 11.9,1,1, 7.026, 10466.852, 437.308, 52960.526 25/05/13,23:37:17,11,08,1, 11.9,1,1, 7.026, 10466.828, 437.338, 52960.470 25/05/13,23:37:17,12,08,1, 11.9,1,1, 7.026, 10466.848, 437.372, 52960.567 25/05/13,23:37:17,13,08,1, 11.9,1,1, 7.026, 10466.854, 437.373, 52960.526 25/05/13,23:37:17,14,08,1, 11.9,1,1, 7.026, 10466.846, 437.348, 52960.557 25/05/13,23:37:17,15,08,1, 11.9,1,1, 7.026, 10466.833, 437.315, 52960.557 25/05/13,23:37:17,16,08,1, 11.9,1,1, 7.026, 10466.818, 437.375, 52960.629 25/05/13,23:37:17,17,08,1, 11.9,1,1, 7.026, 10466.835, 437.374, 52960.614 25/05/13,23:37:17,18,08,1, 11.9,1,1, 7.026, 10466.845, 437.342, 52960.624 25/05/13,23:37:17,19,08,1, 11.9,1,1, 7.026, 10466.844, 437.326, 52960.599 25/05/13,23:37:18,00,08,1, 11.9,1,1, 7.028, 10466.837, 437.326, 52960.599 25/05/13,23:37:18,01,08,1, 11.9,1,1, 7.028, 10466.823, 437.380, 52960.670 25/05/13,23:37:18,02,08,1, 11.9,1,1, 7.028, 10466.792, 437.381, 52960.612 25/05/13,23:37:18,03,08,1, 11.9,1,1, 7.028, 10466.794, 437.320, 52960.673 25/05/13,23:37:18,04,08,1, 11.9,1,1, 7.028, 10466.832, 437.314, 52960.689 25/05/13,23:37:18,05,08,1, 11.9,1,1, 7.028, 10466.802, 437.367, 52960.638 25/05/13,23:37:18,06,08,1, 11.9,1,1, 7.028, 10466.812, 437.381, 52960.593 25/05/13,23:37:18,07,08,1, 11.9,1,1, 7.028, 10466.851, 437.369, 52960.624 25/05/13,23:37:18,08,08,1, 11.9,1,1, 7.028, 10466.787, 437.333, 52960.596 25/05/13,23:37:18,09,08,1, 11.9,1,1, 7.028, 10466.800, 437.349, 52960.642 25/05/13,23:37:18,10,08,1, 11.9,1,1, 7.028, 10466.778, 437.380, 52960.611 25/05/13,23:37:18,11,08,1, 11.9,1,1, 7.028, 10466.772, 437.412, 52960.653 25/05/13,23:37:18,12,08,1, 11.9,1,1, 7.028, 10466.750, 437.355, 52960.581 25/05/13,23:37:18,13,08,1, 11.9,1,1, 7.028, 10466.774, 437.344, 52960.649 25/05/13,23:37:18,14,08,1, 11.9,1,1, 7.028, 10466.773, 437.405, 52960.703 25/05/13,23:37:18,15,08,1, 11.9,1,1, 7.028, 10466.750, 437.398, 52960.656 25/05/13,23:37:18,16,08,1, 11.9,1,1, 7.028, 10466.770, 437.394, 52960.601 25/05/13,23:37:18,17,08,1, 11.9,1,1, 7.028, 10466.768, 437.360, 52960.642 25/05/13,23:37:18,18,08,1, 11.9,1,1, 7.028, 10466.765, 437.358, 52960.619 25/05/13,23:37:18,19,08,1, 11.9,1,1, 7.028, 10466.755, 437.379, 52960.650 25/05/13,23:37:19,00,09,1, 11.9,1,1, 7.029, 10466.753, 437.379, 52960.650 25/05/13,23:37:19,01,09,1, 11.9,1,1, 7.029, 10466.747, 437.360, 52960.700 25/05/13,23:37:19,02,09,1, 11.9,1,1, 7.029, 10466.710, 437.336, 52960.643 25/05/13,23:37:19,03,09,1, 11.9,1,1, 7.029, 10466.734, 437.371, 52960.648 25/05/13,23:37:19,04,09,1, 11.9,1,1, 7.029, 10466.750, 437.428, 52960.647 25/05/13,23:37:19,05,09,1, 11.9,1,1, 7.029, 10466.752, 437.436, 52960.661 25/05/13,23:37:19,06,09,1, 11.9,1,1, 7.029, 10466.712, 437.355, 52960.628 25/05/13,23:37:19,07,09,1, 11.9,1,1, 7.029, 10466.698, 437.365, 52960.618 25/05/13,23:37:19,08,09,1, 11.9,1,1, 7.029, 10466.720, 437.415, 52960.710 25/05/13,23:37:19,09,09,1, 11.9,1,1, 7.029, 10466.693, 437.432, 52960.734 25/05/13,23:37:19,10,09,1, 11.9,1,1, 7.029, 10466.711, 437.390, 52960.711 25/05/13,23:37:19,11,09,1, 11.9,1,1, 7.029, 10466.704, 437.379, 52960.617 25/05/13,23:37:19,12,09,1, 11.9,1,1, 7.029, 10466.703, 437.398, 52960.665 25/05/13,23:37:19,13,09,1, 11.9,1,1, 7.029, 10466.686, 437.412, 52960.647 25/05/13,23:37:19,14,09,1, 11.9,1,1, 7.029, 10466.705, 437.427, 52960.678 25/05/13,23:37:19,15,09,1, 11.9,1,1, 7.029, 10466.681, 437.361, 52960.708 25/05/13,23:37:19,16,09,1, 11.9,1,1, 7.029, 10466.629, 437.366, 52960.675 25/05/13,23:37:19,17,09,1, 11.9,1,1, 7.029, 10466.689, 437.415, 52960.744 25/05/13,23:37:19,18,09,1, 11.9,1,1, 7.029, 10466.675, 437.429, 52960.772 25/05/13,23:37:19,19,09,1, 11.9,1,1, 7.029, 10466.672, 437.420, 52960.674 25/05/13,23:37:20,00,09,1, 11.9,1,1, 7.029, 10466.670, 437.420, 52960.674 25/05/13,23:37:20,01,09,1, 11.9,1,1, 7.029, 10466.622, 437.354, 52960.700 25/05/13,23:37:20,02,09,1, 11.9,1,1, 7.029, 10466.656, 437.384, 52960.703 25/05/13,23:37:20,03,09,1, 11.9,1,1, 7.029, 10466.654, 437.387, 52960.758 25/05/13,23:37:20,04,09,1, 11.9,1,1, 7.029, 10466.633, 437.370, 52960.792 25/05/13,23:37:20,05,09,1, 11.9,1,1, 7.029, 10466.668, 437.359, 52960.728 25/05/13,23:37:20,06,09,1, 11.9,1,1, 7.029, 10466.613, 437.383, 52960.770 25/05/13,23:37:20,07,09,1, 11.9,1,1, 7.029, 10466.638, 437.414, 52960.801 25/05/13,23:37:20,08,09,1, 11.9,1,1, 7.029, 10466.628, 437.374, 52960.733 25/05/13,23:37:20,09,09,1, 11.9,1,1, 7.029, 10466.631, 437.333, 52960.755 25/05/13,23:37:20,10,09,1, 11.9,1,1, 7.029, 10466.601, 437.336, 52960.699 25/05/13,23:37:20,11,09,1, 11.9,1,1, 7.029, 10466.577, 437.378, 52960.756 25/05/13,23:37:20,12,09,1, 11.9,1,1, 7.029, 10466.597, 437.405, 52960.799 25/05/13,23:37:20,13,09,1, 11.9,1,1, 7.029, 10466.588, 437.381, 52960.728 25/05/13,23:37:20,14,09,1, 11.9,1,1, 7.029, 10466.587, 437.344, 52960.744 25/05/13,23:37:20,15,09,1, 11.9,1,1, 7.029, 10466.570, 437.360, 52960.748 25/05/13,23:37:20,16,09,1, 11.9,1,1, 7.029, 10466.569, 437.405, 52960.796 25/05/13,23:37:20,17,09,1, 11.9,1,1, 7.029, 10466.587, 437.369, 52960.740 25/05/13,23:37:20,18,09,1, 11.9,1,1, 7.029, 10466.577, 437.338, 52960.775 25/05/13,23:37:20,19,09,1, 11.9,1,1, 7.029, 10466.540, 437.351, 52960.725 25/05/13,23:37:21,00,10,1, 11.9,1,1, 7.028, 10466.536, 437.351, 52960.725 25/05/13,23:37:21,01,10,1, 11.9,1,1, 7.028, 10466.530, 437.394, 52960.732 25/05/13,23:37:21,02,10,1, 11.9,1,1, 7.028, 10466.541, 437.348, 52960.751 25/05/13,23:37:21,03,10,1, 11.9,1,1, 7.028, 10466.521, 437.313, 52960.743 25/05/13,23:37:21,04,10,1, 11.9,1,1, 7.028, 10466.531, 437.327, 52960.723 25/05/13,23:37:21,05,10,1, 11.9,1,1, 7.028, 10466.526, 437.377, 52960.842 25/05/13,23:37:21,06,10,1, 11.9,1,1, 7.028, 10466.544, 437.386, 52960.771 25/05/13,23:37:21,07,10,1, 11.9,1,1, 7.028, 10466.524, 437.294, 52960.773 25/05/13,23:37:21,08,10,1, 11.9,1,1, 7.028, 10466.478, 437.293, 52960.762 25/05/13,23:37:21,09,10,1, 11.9,1,1, 7.028, 10466.503, 437.337, 52960.800 25/05/13,23:37:21,10,10,1, 11.9,1,1, 7.028, 10466.492, 437.359, 52960.810 25/05/13,23:37:21,11,10,1, 11.9,1,1, 7.028, 10466.471, 437.323, 52960.814 25/05/13,23:37:21,12,10,1, 11.9,1,1, 7.028, 10466.459, 437.295, 52960.701 25/05/13,23:37:21,13,10,1, 11.9,1,1, 7.028, 10466.452, 437.304, 52960.699 25/05/13,23:37:21,14,10,1, 11.9,1,1, 7.028, 10466.445, 437.352, 52960.743 25/05/13,23:37:21,15,10,1, 11.9,1,1, 7.028, 10466.471, 437.341, 52960.809 25/05/13,23:37:21,16,10,1, 11.9,1,1, 7.028, 10466.465, 437.317, 52960.743 25/05/13,23:37:21,17,10,1, 11.9,1,1, 7.028, 10466.434, 437.280, 52960.759 25/05/13,23:37:21,18,10,1, 11.9,1,1, 7.028, 10466.429, 437.304, 52960.727 25/05/13,23:37:21,19,10,1, 11.9,1,1, 7.028, 10466.439, 437.319, 52960.765 25/05/13,23:37:22,00,11,1, 11.9,1,1, 7.026, 10466.436, 437.319, 52960.765 25/05/13,23:37:22,01,11,1, 11.9,1,1, 7.026, 10466.423, 437.269, 52960.802 25/05/13,23:37:22,02,11,1, 11.9,1,1, 7.026, 10466.394, 437.243, 52960.791 25/05/13,23:37:22,03,11,1, 11.9,1,1, 7.026, 10466.382, 437.300, 52960.893 25/05/13,23:37:22,04,11,1, 11.9,1,1, 7.026, 10466.415, 437.294, 52960.847 25/05/13,23:37:22,05,11,1, 11.9,1,1, 7.026, 10466.391, 437.286, 52960.861 25/05/13,23:37:22,06,11,1, 11.9,1,1, 7.026, 10466.382, 437.244, 52960.756 25/05/13,23:37:22,07,11,1, 11.9,1,1, 7.026, 10466.367, 437.249, 52960.845 25/05/13,23:37:22,08,11,1, 11.9,1,1, 7.026, 10466.399, 437.302, 52960.802 25/05/13,23:37:22,09,11,1, 11.9,1,1, 7.026, 10466.359, 437.300, 52960.807 25/05/13,23:37:22,10,11,1, 11.9,1,1, 7.026, 10466.365, 437.245, 52960.801 25/05/13,23:37:22,11,11,1, 11.9,1,1, 7.026, 10466.316, 437.247, 52960.837 25/05/13,23:37:22,12,11,1, 11.9,1,1, 7.026, 10466.342, 437.286, 52960.835 25/05/13,23:37:22,13,11,1, 11.9,1,1, 7.026, 10466.355, 437.327, 52960.878 25/05/13,23:37:22,14,11,1, 11.9,1,1, 7.026, 10466.314, 437.300, 52960.833 25/05/13,23:37:22,15,11,1, 11.9,1,1, 7.026, 10466.308, 437.233, 52960.773 25/05/13,23:37:22,16,11,1, 11.9,1,1, 7.026, 10466.302, 437.259, 52960.803 25/05/13,23:37:22,17,11,1, 11.9,1,1, 7.026, 10466.302, 437.288, 52960.832 25/05/13,23:37:22,18,11,1, 11.9,1,1, 7.026, 10466.306, 437.287, 52960.862 25/05/13,23:37:22,19,11,1, 11.9,1,1, 7.026, 10466.292, 437.228, 52960.860 25/05/13,23:37:23,00,09,1, 11.9,1,1, 7.032, 10466.286, 437.228, 52960.860 25/05/13,23:37:23,01,09,1, 11.9,1,1, 7.032, 10466.246, 437.268, 52960.885 25/05/13,23:37:23,02,09,1, 11.9,1,1, 7.032, 10466.277, 437.276, 52960.933 25/05/13,23:37:23,03,09,1, 11.9,1,1, 7.032, 10466.263, 437.275, 52960.892 25/05/13,23:37:23,04,09,1, 11.9,1,1, 7.032, 10466.260, 437.217, 52960.772 25/05/13,23:37:23,05,09,1, 11.9,1,1, 7.032, 10466.228, 437.197, 52960.867 25/05/13,23:37:23,06,09,1, 11.9,1,1, 7.032, 10466.247, 437.255, 52960.829 25/05/13,23:37:23,07,09,1, 11.9,1,1, 7.032, 10466.217, 437.277, 52960.903 25/05/13,23:37:23,08,09,1, 11.9,1,1, 7.032, 10466.250, 437.228, 52960.854 25/05/13,23:37:23,09,09,1, 11.9,1,1, 7.032, 10466.228, 437.172, 52960.749 25/05/13,23:37:23,10,09,1, 11.9,1,1, 7.032, 10466.219, 437.192, 52960.815 25/05/13,23:37:23,11,09,1, 11.9,1,1, 7.032, 10466.180, 437.264, 52960.846 25/05/13,23:37:23,12,09,1, 11.9,1,1, 7.032, 10466.214, 437.237, 52960.841 25/05/13,23:37:23,13,09,1, 11.9,1,1, 7.032, 10466.178, 437.206, 52960.797 25/05/13,23:37:23,14,09,1, 11.9,1,1, 7.032, 10466.204, 437.233, 52960.828 25/05/13,23:37:23,15,09,1, 11.9,1,1, 7.032, 10466.180, 437.206, 52960.803 25/05/13,23:37:23,16,09,1, 11.9,1,1, 7.032, 10466.180, 437.253, 52960.881 25/05/13,23:37:23,17,09,1, 11.9,1,1, 7.032, 10466.187, 437.221, 52960.910 25/05/13,23:37:23,18,09,1, 11.9,1,1, 7.032, 10466.157, 437.206, 52960.843 25/05/13,23:37:23,19,09,1, 11.9,1,1, 7.032, 10466.136, 437.218, 52960.897 25/05/13,23:37:24,00,09,1, 12.0,1,1, 7.028, 10466.136, 437.218, 52960.897 25/05/13,23:37:24,01,09,1, 12.0,1,1, 7.028, 10466.158, 437.273, 52960.938 25/05/13,23:37:24,02,09,1, 12.0,1,1, 7.028, 10466.136, 437.209, 52960.934 25/05/13,23:37:24,03,09,1, 12.0,1,1, 7.028, 10466.131, 437.211, 52960.884 25/05/13,23:37:24,04,09,1, 12.0,1,1, 7.028, 10466.102, 437.247, 52960.861 25/05/13,23:37:24,05,09,1, 12.0,1,1, 7.028, 10466.127, 437.264, 52960.908 25/05/13,23:37:24,06,09,1, 12.0,1,1, 7.028, 10466.118, 437.233, 52960.885 25/05/13,23:37:24,07,09,1, 12.0,1,1, 7.028, 10466.075, 437.208, 52960.897 25/05/13,23:37:24,08,09,1, 12.0,1,1, 7.028, 10466.079, 437.213, 52960.848 25/05/13,23:37:24,09,09,1, 12.0,1,1, 7.028, 10466.064, 437.245, 52960.932 25/05/13,23:37:24,10,09,1, 12.0,1,1, 7.028, 10466.049, 437.275, 52960.909 25/05/13,23:37:24,11,09,1, 12.0,1,1, 7.028, 10466.071, 437.213, 52960.870 25/05/13,23:37:24,12,09,1, 12.0,1,1, 7.028, 10466.043, 437.181, 52960.881 25/05/13,23:37:24,13,09,1, 12.0,1,1, 7.028, 10466.021, 437.217, 52960.905 25/05/13,23:37:24,14,09,1, 12.0,1,1, 7.028, 10466.044, 437.266, 52960.880 25/05/13,23:37:24,15,09,1, 12.0,1,1, 7.028, 10466.047, 437.247, 52960.848 25/05/13,23:37:24,16,09,1, 12.0,1,1, 7.028, 10466.035, 437.213, 52960.861 25/05/13,23:37:24,17,09,1, 12.0,1,1, 7.028, 10466.010, 437.198, 52960.847 25/05/13,23:37:24,18,09,1, 12.0,1,1, 7.028, 10466.009, 437.235, 52960.910 25/05/13,23:37:24,19,09,1, 12.0,1,1, 7.028, 10466.054, 437.261, 52960.940 25/05/13,23:37:25,00,09,1, 11.9,1,1, 7.031, 10466.052, 437.261, 52960.940 25/05/13,23:37:25,01,09,1, 11.9,1,1, 7.031, 10466.028, 437.186, 52960.888 25/05/13,23:37:25,02,09,1, 11.9,1,1, 7.031, 10466.018, 437.170, 52960.893 25/05/13,23:37:25,03,09,1, 11.9,1,1, 7.031, 10465.998, 437.218, 52960.949 25/05/13,23:37:25,04,09,1, 11.9,1,1, 7.031, 10465.990, 437.214, 52960.965 25/05/13,23:37:25,05,09,1, 11.9,1,1, 7.031, 10466.015, 437.183, 52960.921 25/05/13,23:37:25,06,09,1, 11.9,1,1, 7.031, 10465.984, 437.160, 52960.824 25/05/13,23:37:25,07,09,1, 11.9,1,1, 7.031, 10465.987, 437.177, 52960.883 25/05/13,23:37:25,08,09,1, 11.9,1,1, 7.031, 10465.969, 437.228, 52960.998 25/05/13,23:37:25,09,09,1, 11.9,1,1, 7.031, 10465.978, 437.221, 52960.944 25/05/13,23:37:25,10,09,1, 11.9,1,1, 7.031, 10465.959, 437.150, 52960.828 25/05/13,23:37:25,11,09,1, 11.9,1,1, 7.031, 10465.957, 437.160, 52960.881 25/05/13,23:37:25,12,09,1, 11.9,1,1, 7.031, 10465.935, 437.215, 52960.980 25/05/13,23:37:25,13,09,1, 11.9,1,1, 7.031, 10465.963, 437.210, 52960.973 25/05/13,23:37:25,14,09,1, 11.9,1,1, 7.031, 10465.960, 437.182, 52960.908 25/05/13,23:37:25,15,09,1, 11.9,1,1, 7.031, 10465.953, 437.178, 52960.952 25/05/13,23:37:25,16,09,1, 11.9,1,1, 7.031, 10465.942, 437.195, 52960.944 25/05/13,23:37:25,17,09,1, 11.9,1,1, 7.031, 10465.946, 437.215, 52960.967 25/05/13,23:37:25,18,09,1, 11.9,1,1, 7.031, 10465.913, 437.199, 52960.943 25/05/13,23:37:25,19,09,1, 11.9,1,1, 7.031, 10465.919, 437.169, 52960.921 25/05/13,23:37:26,00,09,1, 11.9,1,1, 7.028, 10465.910, 437.169, 52960.921 25/05/13,23:37:26,01,09,1, 11.9,1,1, 7.028, 10465.905, 437.206, 52960.932 25/05/13,23:37:26,02,09,1, 11.9,1,1, 7.028, 10465.909, 437.233, 52960.998 25/05/13,23:37:26,03,09,1, 11.9,1,1, 7.028, 10465.905, 437.197, 52961.006 25/05/13,23:37:26,04,09,1, 11.9,1,1, 7.028, 10465.896, 437.125, 52960.929 25/05/13,23:37:26,05,09,1, 11.9,1,1, 7.028, 10465.888, 437.180, 52960.993 25/05/13,23:37:26,06,09,1, 11.9,1,1, 7.028, 10465.909, 437.209, 52961.039 25/05/13,23:37:26,07,09,1, 11.9,1,1, 7.028, 10465.904, 437.189, 52961.015 25/05/13,23:37:26,08,09,1, 11.9,1,1, 7.028, 10465.876, 437.171, 52961.004 25/05/13,23:37:26,09,09,1, 11.9,1,1, 7.028, 10465.865, 437.144, 52960.984 25/05/13,23:37:26,10,09,1, 11.9,1,1, 7.028, 10465.872, 437.158, 52960.983 25/05/13,23:37:26,11,09,1, 11.9,1,1, 7.028, 10465.882, 437.219, 52961.006 25/05/13,23:37:26,12,09,1, 11.9,1,1, 7.028, 10465.882, 437.212, 52960.937 25/05/13,23:37:26,13,09,1, 11.9,1,1, 7.028, 10465.856, 437.179, 52960.970 25/05/13,23:37:26,14,09,1, 11.9,1,1, 7.028, 10465.820, 437.178, 52960.999 25/05/13,23:37:26,15,09,1, 11.9,1,1, 7.028, 10465.837, 437.233, 52961.030 25/05/13,23:37:26,16,09,1, 11.9,1,1, 7.028, 10465.843, 437.211, 52960.958 25/05/13,23:37:26,17,09,1, 11.9,1,1, 7.028, 10465.827, 437.181, 52960.966 25/05/13,23:37:26,18,09,1, 11.9,1,1, 7.028, 10465.812, 437.129, 52961.006 25/05/13,23:37:26,19,09,1, 11.9,1,1, 7.028, 10465.820, 437.189, 52961.059 25/05/13,23:37:27,00,08,1, 11.9,1,1, 7.027, 10465.819, 437.189, 52961.059 25/05/13,23:37:27,01,08,1, 11.9,1,1, 7.027, 10465.814, 437.196, 52960.987 25/05/13,23:37:27,02,08,1, 11.9,1,1, 7.027, 10465.800, 437.144, 52961.037 25/05/13,23:37:27,03,08,1, 11.9,1,1, 7.027, 10465.796, 437.151, 52961.003 25/05/13,23:37:27,04,08,1, 11.9,1,1, 7.027, 10465.806, 437.172, 52961.045 25/05/13,23:37:27,05,08,1, 11.9,1,1, 7.027, 10465.786, 437.174, 52961.061 25/05/13,23:37:27,06,08,1, 11.9,1,1, 7.027, 10465.773, 437.184, 52961.084 25/05/13,23:37:27,07,08,1, 11.9,1,1, 7.027, 10465.744, 437.125, 52961.053 25/05/13,23:37:27,08,08,1, 11.9,1,1, 7.027, 10465.749, 437.149, 52960.905 25/05/13,23:37:27,09,08,1, 11.9,1,1, 7.027, 10465.752, 437.182, 52960.996 25/05/13,23:37:27,10,08,1, 11.9,1,1, 7.027, 10465.743, 437.180, 52961.013 25/05/13,23:37:27,11,08,1, 11.9,1,1, 7.027, 10465.722, 437.143, 52961.043 25/05/13,23:37:27,12,08,1, 11.9,1,1, 7.027, 10465.719, 437.092, 52960.921 25/05/13,23:37:27,13,08,1, 11.9,1,1, 7.027, 10465.718, 437.151, 52960.966 25/05/13,23:37:27,14,08,1, 11.9,1,1, 7.027, 10465.732, 437.172, 52960.994 25/05/13,23:37:27,15,08,1, 11.9,1,1, 7.027, 10465.707, 437.127, 52961.030 25/05/13,23:37:27,16,08,1, 11.9,1,1, 7.027, 10465.707, 437.097, 52960.838 25/05/13,23:37:27,17,08,1, 11.9,1,1, 7.027, 10465.711, 437.087, 52961.008 25/05/13,23:37:27,18,08,1, 11.9,1,1, 7.027, 10465.689, 437.155, 52961.039 25/05/13,23:37:27,19,08,1, 11.9,1,1, 7.027, 10465.689, 437.170, 52960.868 25/05/13,23:37:28,00,10,1, 11.9,1,1, 7.024, 10465.685, 437.170, 52960.868 25/05/13,23:37:28,01,10,1, 11.9,1,1, 7.024, 10465.632, 437.090, 52960.887 25/05/13,23:37:28,02,10,1, 11.9,1,1, 7.024, 10465.664, 437.128, 52960.964 25/05/13,23:37:28,03,10,1, 11.9,1,1, 7.024, 10465.642, 437.149, 52961.074 25/05/13,23:37:28,04,10,1, 11.9,1,1, 7.024, 10465.654, 437.148, 52961.023 25/05/13,23:37:28,05,10,1, 11.9,1,1, 7.024, 10465.620, 437.094, 52961.048 25/05/13,23:37:28,06,10,1, 11.9,1,1, 7.024, 10465.630, 437.123, 52961.010 25/05/13,23:37:28,07,10,1, 11.9,1,1, 7.024, 10465.616, 437.176, 52961.035 25/05/13,23:37:28,08,10,1, 11.9,1,1, 7.024, 10465.612, 437.169, 52961.032 25/05/13,23:37:28,09,10,1, 11.9,1,1, 7.024, 10465.621, 437.146, 52961.004 25/05/13,23:37:28,10,10,1, 11.9,1,1, 7.024, 10465.585, 437.122, 52961.093 25/05/13,23:37:28,11,10,1, 11.9,1,1, 7.024, 10465.564, 437.115, 52961.005 25/05/13,23:37:28,12,10,1, 11.9,1,1, 7.024, 10465.558, 437.156, 52961.149 25/05/13,23:37:28,13,10,1, 11.9,1,1, 7.024, 10465.567, 437.137, 52961.109 25/05/13,23:37:28,14,10,1, 11.9,1,1, 7.024, 10465.548, 437.109, 52961.115 25/05/13,23:37:28,15,10,1, 11.9,1,1, 7.024, 10465.535, 437.086, 52961.057 25/05/13,23:37:28,16,10,1, 11.9,1,1, 7.024, 10465.554, 437.133, 52961.068 25/05/13,23:37:28,17,10,1, 11.9,1,1, 7.024, 10465.547, 437.146, 52961.038 25/05/13,23:37:28,18,10,1, 11.9,1,1, 7.024, 10465.539, 437.086, 52961.010 25/05/13,23:37:28,19,10,1, 11.9,1,1, 7.024, 10465.520, 437.068, 52960.977 25/05/13,23:37:29,00,09,1, 11.9,1,1, 7.028, 10465.518, 437.068, 52960.977 25/05/13,23:37:29,01,09,1, 11.9,1,1, 7.028, 10465.521, 437.125, 52960.907 25/05/13,23:37:29,02,09,1, 11.9,1,1, 7.028, 10465.503, 437.132, 52961.137 25/05/13,23:37:29,03,09,1, 11.9,1,1, 7.028, 10465.525, 437.062, 52961.049 25/05/13,23:37:29,04,09,1, 11.9,1,1, 7.028, 10465.495, 437.077, 52961.093 25/05/13,23:37:29,05,09,1, 11.9,1,1, 7.028, 10465.485, 437.116, 52961.063 25/05/13,23:37:29,06,09,1, 11.9,1,1, 7.028, 10465.488, 437.123, 52961.143 25/05/13,23:37:29,07,09,1, 11.9,1,1, 7.028, 10465.496, 437.112, 52961.120 25/05/13,23:37:29,08,09,1, 11.9,1,1, 7.028, 10465.472, 437.066, 52961.098 25/05/13,23:37:29,09,09,1, 11.9,1,1, 7.028, 10465.450, 437.065, 52961.068 25/05/13,23:37:29,10,09,1, 11.9,1,1, 7.028, 10465.460, 437.121, 52961.067 25/05/13,23:37:29,11,09,1, 11.9,1,1, 7.028, 10465.474, 437.122, 52961.086 25/05/13,23:37:29,12,09,1, 11.9,1,1, 7.028, 10465.466, 437.082, 52961.143 25/05/13,23:37:29,13,09,1, 11.9,1,1, 7.028, 10465.440, 437.068, 52961.020 25/05/13,23:37:29,14,09,1, 11.9,1,1, 7.028, 10465.442, 437.143, 52961.070 25/05/13,23:37:29,15,09,1, 11.9,1,1, 7.028, 10465.458, 437.129, 52961.082 25/05/13,23:37:29,16,09,1, 11.9,1,1, 7.028, 10465.417, 437.124, 52961.099 25/05/13,23:37:29,17,09,1, 11.9,1,1, 7.028, 10465.410, 437.110, 52961.034 25/05/13,23:37:29,18,09,1, 11.9,1,1, 7.028, 10465.419, 437.101, 52961.093 25/05/13,23:37:29,19,09,1, 11.9,1,1, 7.028, 10465.415, 437.129, 52961.092 25/05/13,23:37:30,00,10,1, 11.9,1,1, 7.025, 10465.410, 437.129, 52961.092 25/05/13,23:37:30,01,10,1, 11.9,1,1, 7.025, 10465.399, 437.099, 52961.137 25/05/13,23:37:30,02,10,1, 11.9,1,1, 7.025, 10465.401, 437.070, 52961.011 25/05/13,23:37:30,03,10,1, 11.9,1,1, 7.025, 10465.390, 437.111, 52961.113 25/05/13,23:37:30,04,10,1, 11.9,1,1, 7.025, 10465.397, 437.155, 52961.161 25/05/13,23:37:30,05,10,1, 11.9,1,1, 7.025, 10465.380, 437.121, 52961.088 25/05/13,23:37:30,06,10,1, 11.9,1,1, 7.025, 10465.344, 437.073, 52961.060 25/05/13,23:37:30,07,10,1, 11.9,1,1, 7.025, 10465.351, 437.098, 52961.064 25/05/13,23:37:30,08,10,1, 11.9,1,1, 7.025, 10465.359, 437.138, 52961.107 25/05/13,23:37:30,09,10,1, 11.9,1,1, 7.025, 10465.311, 437.145, 52961.363 25/05/13,23:37:30,10,10,1, 11.9,1,1, 7.025, 10465.340, 437.081, 52961.073 25/05/13,23:37:30,11,10,1, 11.9,1,1, 7.025, 10465.311, 437.081, 52961.033 25/05/13,23:37:30,12,10,1, 11.9,1,1, 7.025, 10465.332, 437.139, 52961.069 25/05/13,23:37:30,13,10,1, 11.9,1,1, 7.025, 10465.318, 437.128, 52961.017 25/05/13,23:37:30,14,10,1, 11.9,1,1, 7.025, 10465.304, 437.100, 52961.055 25/05/13,23:37:30,15,10,1, 11.9,1,1, 7.025, 10465.297, 437.064, 52961.007 25/05/13,23:37:30,16,10,1, 11.9,1,1, 7.025, 10465.290, 437.092, 52961.086 25/05/13,23:37:30,17,10,1, 11.9,1,1, 7.025, 10465.257, 437.152, 52961.066 25/05/13,23:37:30,18,10,1, 11.9,1,1, 7.025, 10465.287, 437.107, 52961.086 25/05/13,23:37:30,19,10,1, 11.9,1,1, 7.025, 10465.264, 437.096, 52961.030 25/05/13,23:37:31,00,10,1, 11.8,1,1, 7.026, 10465.260, 437.096, 52961.030 25/05/13,23:37:31,01,10,1, 11.8,1,1, 7.026, 10465.251, 437.140, 52961.119 25/05/13,23:37:31,02,10,1, 11.8,1,1, 7.026, 10465.260, 437.157, 52961.047 25/05/13,23:37:31,03,10,1, 11.8,1,1, 7.026, 10465.268, 437.094, 52961.015 25/05/13,23:37:31,04,10,1, 11.8,1,1, 7.026, 10465.223, 437.054, 52961.036 25/05/13,23:37:31,05,10,1, 11.8,1,1, 7.026, 10465.226, 437.101, 52961.090 25/05/13,23:37:31,06,10,1, 11.8,1,1, 7.026, 10465.214, 437.132, 52961.151 25/05/13,23:37:31,07,10,1, 11.8,1,1, 7.026, 10465.236, 437.074, 52961.138 25/05/13,23:37:31,08,10,1, 11.8,1,1, 7.026, 10465.221, 437.040, 52961.093 25/05/13,23:37:31,09,10,1, 11.8,1,1, 7.026, 10465.166, 437.047, 52961.054 25/05/13,23:37:31,10,10,1, 11.8,1,1, 7.026, 10465.187, 437.097, 52961.111 25/05/13,23:37:31,11,10,1, 11.8,1,1, 7.026, 10465.223, 437.118, 52961.114 25/05/13,23:37:31,12,10,1, 11.8,1,1, 7.026, 10465.195, 437.053, 52961.099 25/05/13,23:37:31,13,10,1, 11.8,1,1, 7.026, 10465.169, 437.049, 52960.977 25/05/13,23:37:31,14,10,1, 11.8,1,1, 7.026, 10465.177, 437.088, 52961.093 25/05/13,23:37:31,15,10,1, 11.8,1,1, 7.026, 10465.179, 437.111, 52961.108 25/05/13,23:37:31,16,10,1, 11.8,1,1, 7.026, 10465.171, 437.074, 52960.987 25/05/13,23:37:31,17,10,1, 11.8,1,1, 7.026, 10465.167, 437.052, 52961.075 25/05/13,23:37:31,18,10,1, 11.8,1,1, 7.026, 10465.133, 437.091, 52961.028 25/05/13,23:37:31,19,10,1, 11.8,1,1, 7.026, 10465.147, 437.121, 52961.030 25/05/13,23:37:32,00,10,1, 12.0,1,1, 7.025, 10465.143, 437.121, 52961.030 25/05/13,23:37:32,01,10,1, 12.0,1,1, 7.025, 10465.107, 437.061, 52961.059 25/05/13,23:37:32,02,10,1, 12.0,1,1, 7.025, 10465.102, 437.073, 52961.074 25/05/13,23:37:32,03,10,1, 12.0,1,1, 7.025, 10465.104, 437.117, 52961.024 25/05/13,23:37:32,04,10,1, 12.0,1,1, 7.025, 10465.140, 437.130, 52961.050 25/05/13,23:37:32,05,10,1, 12.0,1,1, 7.025, 10465.112, 437.065, 52961.057 25/05/13,23:37:32,06,10,1, 12.0,1,1, 7.025, 10465.070, 437.029, 52961.024 25/05/13,23:37:32,07,10,1, 12.0,1,1, 7.025, 10465.086, 437.061, 52961.011 25/05/13,23:37:32,08,10,1, 12.0,1,1, 7.025, 10465.071, 437.108, 52961.056 25/05/13,23:37:32,09,10,1, 12.0,1,1, 7.025, 10465.079, 437.069, 52961.057 25/05/13,23:37:32,10,10,1, 12.0,1,1, 7.025, 10465.062, 437.057, 52961.020 25/05/13,23:37:32,11,10,1, 12.0,1,1, 7.025, 10465.056, 437.075, 52961.038 25/05/13,23:37:32,12,10,1, 12.0,1,1, 7.025, 10465.047, 437.126, 52961.097 25/05/13,23:37:32,13,10,1, 12.0,1,1, 7.025, 10465.054, 437.119, 52961.015 25/05/13,23:37:32,14,10,1, 12.0,1,1, 7.025, 10465.062, 437.087, 52961.103 25/05/13,23:37:32,15,10,1, 12.0,1,1, 7.025, 10465.021, 437.046, 52961.051 25/05/13,23:37:32,16,10,1, 12.0,1,1, 7.025, 10465.029, 437.077, 52961.022 25/05/13,23:37:32,17,10,1, 12.0,1,1, 7.025, 10465.004, 437.135, 52961.019 25/05/13,23:37:32,18,10,1, 12.0,1,1, 7.025, 10465.019, 437.085, 52960.974 25/05/13,23:37:32,19,10,1, 12.0,1,1, 7.025, 10464.989, 437.027, 52960.975 25/05/13,23:37:33,00,10,1, 11.9,1,1, 7.026, 10464.984, 437.027, 52960.975 25/05/13,23:37:33,01,10,1, 11.9,1,1, 7.026, 10465.003, 437.123, 52961.010 25/05/13,23:37:33,02,10,1, 11.9,1,1, 7.026, 10464.979, 437.126, 52961.089 25/05/13,23:37:33,03,10,1, 11.9,1,1, 7.026, 10464.953, 437.042, 52960.973 25/05/13,23:37:33,04,10,1, 11.9,1,1, 7.026, 10464.953, 437.076, 52961.057 25/05/13,23:37:33,05,10,1, 11.9,1,1, 7.026, 10464.948, 437.120, 52961.053 25/05/13,23:37:33,06,10,1, 11.9,1,1, 7.026, 10464.941, 437.129, 52961.047 25/05/13,23:37:33,07,10,1, 11.9,1,1, 7.026, 10464.940, 437.070, 52961.007 25/05/13,23:37:33,08,10,1, 11.9,1,1, 7.026, 10464.924, 437.045, 52961.006 25/05/13,23:37:33,09,10,1, 11.9,1,1, 7.026, 10464.921, 437.090, 52960.981 25/05/13,23:37:33,10,10,1, 11.9,1,1, 7.026, 10464.896, 437.108, 52960.996 25/05/13,23:37:33,11,10,1, 11.9,1,1, 7.026, 10464.895, 437.111, 52961.073 25/05/13,23:37:33,12,10,1, 11.9,1,1, 7.026, 10464.886, 437.053, 52961.038 25/05/13,23:37:33,13,10,1, 11.9,1,1, 7.026, 10464.866, 437.072, 52961.265 25/05/13,23:37:33,14,10,1, 11.9,1,1, 7.026, 10464.915, 437.103, 52961.016 25/05/13,23:37:33,15,10,1, 11.9,1,1, 7.026, 10464.901, 437.109, 52960.943 25/05/13,23:37:33,16,10,1, 11.9,1,1, 7.026, 10464.878, 437.060, 52960.965 25/05/13,23:37:33,17,10,1, 11.9,1,1, 7.026, 10464.866, 437.015, 52960.935 25/05/13,23:37:33,18,10,1, 11.9,1,1, 7.026, 10464.847, 437.068, 52961.022 25/05/13,23:37:33,19,10,1, 11.9,1,1, 7.026, 10464.833, 437.122, 52961.045 25/05/13,23:37:34,00,08,1, 11.9,1,1, 7.023, 10464.826, 437.122, 52961.045 25/05/13,23:37:34,01,08,1, 11.9,1,1, 7.023, 10464.804, 437.031, 52960.943 25/05/13,23:37:34,02,08,1, 11.9,1,1, 7.023, 10464.816, 437.019, 52961.006 25/05/13,23:37:34,03,08,1, 11.9,1,1, 7.023, 10464.797, 437.093, 52961.021 25/05/13,23:37:34,04,08,1, 11.9,1,1, 7.023, 10464.790, 437.041, 52961.017 25/05/13,23:37:34,05,08,1, 11.9,1,1, 7.023, 10464.800, 437.027, 52960.985 25/05/13,23:37:34,06,08,1, 11.9,1,1, 7.023, 10464.802, 437.005, 52960.943 25/05/13,23:37:34,07,08,1, 11.9,1,1, 7.023, 10464.766, 437.005, 52960.986 25/05/13,23:37:34,08,08,1, 11.9,1,1, 7.023, 10464.793, 437.039, 52960.944 25/05/13,23:37:34,09,08,1, 11.9,1,1, 7.023, 10464.802, 437.036, 52960.989 25/05/13,23:37:34,10,08,1, 11.9,1,1, 7.023, 10464.783, 436.955, 52960.910 25/05/13,23:37:34,11,08,1, 11.9,1,1, 7.023, 10464.762, 436.976, 52960.973 25/05/13,23:37:34,12,08,1, 11.9,1,1, 7.023, 10464.796, 437.052, 52960.965 25/05/13,23:37:34,13,08,1, 11.9,1,1, 7.023, 10464.777, 437.043, 52961.010 25/05/13,23:37:34,14,08,1, 11.9,1,1, 7.023, 10464.743, 436.955, 52960.952 25/05/13,23:37:34,15,08,1, 11.9,1,1, 7.023, 10464.739, 436.952, 52960.993 25/05/13,23:37:34,16,08,1, 11.9,1,1, 7.023, 10464.762, 436.975, 52961.017 25/05/13,23:37:34,17,08,1, 11.9,1,1, 7.023, 10464.765, 436.996, 52960.976 25/05/13,23:37:34,18,08,1, 11.9,1,1, 7.023, 10464.776, 436.974, 52961.012 25/05/13,23:37:34,19,08,1, 11.9,1,1, 7.023, 10464.738, 436.928, 52960.909 25/05/13,23:37:35,00,08,1, 11.9,1,1, 7.025, 10464.734, 436.928, 52960.909 25/05/13,23:37:35,01,08,1, 11.9,1,1, 7.025, 10464.712, 436.958, 52960.941 25/05/13,23:37:35,02,08,1, 11.9,1,1, 7.025, 10464.741, 436.989, 52960.973 25/05/13,23:37:35,03,08,1, 11.9,1,1, 7.025, 10464.712, 436.918, 52960.899 25/05/13,23:37:35,04,08,1, 11.9,1,1, 7.025, 10464.702, 436.923, 52960.901 25/05/13,23:37:35,05,08,1, 11.9,1,1, 7.025, 10464.717, 436.981, 52960.926 25/05/13,23:37:35,06,08,1, 11.9,1,1, 7.025, 10464.734, 436.990, 52960.996 25/05/13,23:37:35,07,08,1, 11.9,1,1, 7.025, 10464.716, 436.973, 52960.991 25/05/13,23:37:35,08,08,1, 11.9,1,1, 7.025, 10464.709, 436.932, 52960.991 25/05/13,23:37:35,09,08,1, 11.9,1,1, 7.025, 10464.709, 436.982, 52960.950 25/05/13,23:37:35,10,08,1, 11.9,1,1, 7.025, 10464.710, 436.999, 52960.994 25/05/13,23:37:35,11,08,1, 11.9,1,1, 7.025, 10464.718, 436.963, 52960.897 25/05/13,23:37:35,12,08,1, 11.9,1,1, 7.025, 10464.711, 436.929, 52960.937 25/05/13,23:37:35,13,08,1, 11.9,1,1, 7.025, 10464.657, 436.959, 52960.930 25/05/13,23:37:35,14,08,1, 11.9,1,1, 7.025, 10464.712, 436.981, 52961.003 25/05/13,23:37:35,15,08,1, 11.9,1,1, 7.025, 10464.660, 437.011, 52961.099 25/05/13,23:37:35,16,08,1, 11.9,1,1, 7.025, 10464.711, 436.966, 52960.971 25/05/13,23:37:35,17,08,1, 11.9,1,1, 7.025, 10464.718, 436.940, 52960.859 25/05/13,23:37:35,18,08,1, 11.9,1,1, 7.025, 10464.691, 436.965, 52960.853 25/05/13,23:37:35,19,08,1, 11.9,1,1, 7.025, 10464.676, 436.999, 52960.933 25/05/13,23:37:36,00,09,1, 11.9,1,1, 7.027, 10464.675, 436.999, 52960.933 25/05/13,23:37:36,01,09,1, 11.9,1,1, 7.027, 10464.663, 436.944, 52960.956 25/05/13,23:37:36,02,09,1, 11.9,1,1, 7.027, 10464.663, 436.959, 52960.919 25/05/13,23:37:36,03,09,1, 11.9,1,1, 7.027, 10464.642, 436.983, 52960.970 25/05/13,23:37:36,04,09,1, 11.9,1,1, 7.027, 10464.672, 437.000, 52961.039 25/05/13,23:37:36,05,09,1, 11.9,1,1, 7.027, 10464.645, 436.927, 52960.937 25/05/13,23:37:36,06,09,1, 11.9,1,1, 7.027, 10464.611, 436.911, 52960.785 25/05/13,23:37:36,07,09,1, 11.9,1,1, 7.027, 10464.627, 436.974, 52960.977 25/05/13,23:37:36,08,09,1, 11.9,1,1, 7.027, 10464.631, 436.995, 52961.036 25/05/13,23:37:36,09,09,1, 11.9,1,1, 7.027, 10464.630, 436.959, 52960.972 25/05/13,23:37:36,10,09,1, 11.9,1,1, 7.027, 10464.615, 436.916, 52960.832 25/05/13,23:37:36,11,09,1, 11.9,1,1, 7.027, 10464.597, 436.944, 52960.990 25/05/13,23:37:36,12,09,1, 11.9,1,1, 7.027, 10464.609, 436.990, 52960.961 25/05/13,23:37:36,13,09,1, 11.9,1,1, 7.027, 10464.599, 436.965, 52960.883 25/05/13,23:37:36,14,09,1, 11.9,1,1, 7.027, 10464.596, 436.897, 52960.930 25/05/13,23:37:36,15,09,1, 11.9,1,1, 7.027, 10464.575, 436.861, 52960.869 25/05/13,23:37:36,16,09,1, 11.9,1,1, 7.027, 10464.570, 436.919, 52960.949 25/05/13,23:37:36,17,09,1, 11.9,1,1, 7.027, 10464.584, 436.952, 52960.917 25/05/13,23:37:36,18,09,1, 11.9,1,1, 7.027, 10464.578, 436.922, 52960.971 25/05/13,23:37:36,19,09,1, 11.9,1,1, 7.027, 10464.561, 436.879, 52960.937 25/05/13,23:37:37,00,08,1, 11.9,1,1, 7.024, 10464.559, 436.879, 52960.937 25/05/13,23:37:37,01,08,1, 11.9,1,1, 7.024, 10464.557, 436.936, 52960.949 25/05/13,23:37:37,02,08,1, 11.9,1,1, 7.024, 10464.560, 436.941, 52960.921 25/05/13,23:37:37,03,08,1, 11.9,1,1, 7.024, 10464.544, 436.885, 52960.889 25/05/13,23:37:37,04,08,1, 11.9,1,1, 7.024, 10464.544, 436.880, 52960.904 25/05/13,23:37:37,05,08,1, 11.9,1,1, 7.024, 10464.511, 436.939, 52960.893 25/05/13,23:37:37,06,08,1, 11.9,1,1, 7.024, 10464.513, 436.943, 52960.982 25/05/13,23:37:37,07,08,1, 11.9,1,1, 7.024, 10464.528, 436.882, 52960.935 25/05/13,23:37:37,08,08,1, 11.9,1,1, 7.024, 10464.483, 436.867, 52960.877 25/05/13,23:37:37,09,08,1, 11.9,1,1, 7.024, 10464.494, 436.890, 52960.879 25/05/13,23:37:37,10,08,1, 11.9,1,1, 7.024, 10464.477, 436.921, 52960.946 25/05/13,23:37:37,11,08,1, 11.9,1,1, 7.024, 10464.490, 436.908, 52960.948 25/05/13,23:37:37,12,08,1, 11.9,1,1, 7.024, 10464.472, 436.863, 52960.914 25/05/13,23:37:37,13,08,1, 11.9,1,1, 7.024, 10464.468, 436.873, 52960.878 25/05/13,23:37:37,14,08,1, 11.9,1,1, 7.024, 10464.430, 436.903, 52960.888 25/05/13,23:37:37,15,08,1, 11.9,1,1, 7.024, 10464.482, 436.922, 52960.947 25/05/13,23:37:37,16,08,1, 11.9,1,1, 7.024, 10464.471, 436.865, 52960.948 25/05/13,23:37:37,17,08,1, 11.9,1,1, 7.024, 10464.464, 436.854, 52960.964 25/05/13,23:37:37,18,08,1, 11.9,1,1, 7.024, 10464.442, 436.856, 52960.917 25/05/13,23:37:37,19,08,1, 11.9,1,1, 7.024, 10464.441, 436.901, 52960.945 25/05/13,23:37:38,00,08,1, 11.9,1,1, 7.027, 10464.433, 436.901, 52960.945 25/05/13,23:37:38,01,08,1, 11.9,1,1, 7.027, 10464.399, 436.807, 52960.913 25/05/13,23:37:38,02,08,1, 11.9,1,1, 7.027, 10464.396, 436.817, 52960.900 25/05/13,23:37:38,03,08,1, 11.9,1,1, 7.027, 10464.408, 436.875, 52960.959 25/05/13,23:37:38,04,08,1, 11.9,1,1, 7.027, 10464.384, 436.895, 52960.991 25/05/13,23:37:38,05,08,1, 11.9,1,1, 7.027, 10464.389, 436.856, 52960.948 25/05/13,23:37:38,06,08,1, 11.9,1,1, 7.027, 10464.379, 436.837, 52960.941 25/05/13,23:37:38,07,08,1, 11.9,1,1, 7.027, 10464.386, 436.874, 52960.927 25/05/13,23:37:38,08,08,1, 11.9,1,1, 7.027, 10464.347, 436.919, 52960.915 25/05/13,23:37:38,09,08,1, 11.9,1,1, 7.027, 10464.363, 436.899, 52961.008 25/05/13,23:37:38,10,08,1, 11.9,1,1, 7.027, 10464.346, 436.849, 52960.923 25/05/13,23:37:38,11,08,1, 11.9,1,1, 7.027, 10464.324, 436.858, 52960.916 25/05/13,23:37:38,12,08,1, 11.9,1,1, 7.027, 10464.323, 436.916, 52960.982 25/05/13,23:37:38,13,08,1, 11.9,1,1, 7.027, 10464.330, 436.894, 52960.904 25/05/13,23:37:38,14,08,1, 11.9,1,1, 7.027, 10464.338, 436.871, 52960.903 25/05/13,23:37:38,15,08,1, 11.9,1,1, 7.027, 10464.308, 436.853, 52960.856 25/05/13,23:37:38,16,08,1, 11.9,1,1, 7.027, 10464.306, 436.896, 52960.876 25/05/13,23:37:38,17,08,1, 11.9,1,1, 7.027, 10464.336, 436.946, 52960.962 25/05/13,23:37:38,18,08,1, 11.9,1,1, 7.027, 10464.273, 436.912, 52960.958 25/05/13,23:37:38,19,08,1, 11.9,1,1, 7.027, 10464.248, 436.854, 52960.945 25/05/13,23:37:39,00,07,1, 12.0,1,1, 7.023, 10464.242, 436.854, 52960.945 25/05/13,23:37:39,01,07,1, 12.0,1,1, 7.023, 10464.280, 436.935, 52960.978 25/05/13,23:37:39,02,07,1, 12.0,1,1, 7.023, 10464.279, 436.937, 52960.964 25/05/13,23:37:39,03,07,1, 12.0,1,1, 7.023, 10464.256, 436.901, 52960.915 25/05/13,23:37:39,04,07,1, 12.0,1,1, 7.023, 10464.234, 436.884, 52960.895 25/05/13,23:37:39,05,07,1, 12.0,1,1, 7.023, 10464.232, 436.913, 52960.914 25/05/13,23:37:39,06,07,1, 12.0,1,1, 7.023, 10464.250, 436.942, 52960.967 25/05/13,23:37:39,07,07,1, 12.0,1,1, 7.023, 10464.233, 436.919, 52960.996 25/05/13,23:37:39,08,07,1, 12.0,1,1, 7.023, 10464.197, 436.865, 52960.956 25/05/13,23:37:39,09,07,1, 12.0,1,1, 7.023, 10464.207, 436.873, 52960.908 25/05/13,23:37:39,10,07,1, 12.0,1,1, 7.023, 10464.185, 436.927, 52960.940 25/05/13,23:37:39,11,07,1, 12.0,1,1, 7.023, 10464.177, 436.932, 52961.011 25/05/13,23:37:39,12,07,1, 12.0,1,1, 7.023, 10464.181, 436.893, 52960.986 25/05/13,23:37:39,13,07,1, 12.0,1,1, 7.023, 10464.162, 436.853, 52960.861 25/05/13,23:37:39,14,07,1, 12.0,1,1, 7.023, 10464.178, 436.908, 52960.933 25/05/13,23:37:39,15,07,1, 12.0,1,1, 7.023, 10464.174, 436.922, 52960.965 25/05/13,23:37:39,16,07,1, 12.0,1,1, 7.023, 10464.136, 436.857, 52960.953 25/05/13,23:37:39,17,07,1, 12.0,1,1, 7.023, 10464.125, 436.848, 52960.909 25/05/13,23:37:39,18,07,1, 12.0,1,1, 7.023, 10464.108, 436.876, 52960.893 25/05/13,23:37:39,19,07,1, 12.0,1,1, 7.023, 10464.106, 436.884, 52960.852 25/05/13,23:37:40,00,08,1, 11.9,1,1, 7.025, 10464.100, 436.884, 52960.852 25/05/13,23:37:40,01,08,1, 11.9,1,1, 7.025, 10464.118, 436.834, 52960.887 25/05/13,23:37:40,02,08,1, 11.9,1,1, 7.025, 10464.085, 436.803, 52960.933 25/05/13,23:37:40,03,08,1, 11.9,1,1, 7.025, 10464.089, 436.840, 52960.924 25/05/13,23:37:40,04,08,1, 11.9,1,1, 7.025, 10464.061, 436.855, 52960.888 25/05/13,23:37:40,05,08,1, 11.9,1,1, 7.025, 10464.073, 436.854, 52960.913 25/05/13,23:37:40,06,08,1, 11.9,1,1, 7.025, 10464.043, 436.738, 52960.865 25/05/13,23:37:40,07,08,1, 11.9,1,1, 7.025, 10464.027, 436.754, 52960.865 25/05/13,23:37:40,08,08,1, 11.9,1,1, 7.025, 10464.039, 436.806, 52960.940 25/05/13,23:37:40,09,08,1, 11.9,1,1, 7.025, 10464.004, 436.795, 52960.895 25/05/13,23:37:40,10,08,1, 11.9,1,1, 7.025, 10464.045, 436.733, 52960.872 25/05/13,23:37:40,11,08,1, 11.9,1,1, 7.025, 10464.015, 436.725, 52960.810 25/05/13,23:37:40,12,08,1, 11.9,1,1, 7.025, 10464.007, 436.736, 52960.858 25/05/13,23:37:40,13,08,1, 11.9,1,1, 7.025, 10464.015, 436.751, 52960.863 25/05/13,23:37:40,14,08,1, 11.9,1,1, 7.025, 10464.000, 436.707, 52960.883 25/05/13,23:37:40,15,08,1, 11.9,1,1, 7.025, 10463.980, 436.685, 52960.882 25/05/13,23:37:40,16,08,1, 11.9,1,1, 7.025, 10463.975, 436.703, 52960.964 25/05/13,23:37:40,17,08,1, 11.9,1,1, 7.025, 10463.958, 436.704, 52960.843 25/05/13,23:37:40,18,08,1, 11.9,1,1, 7.025, 10463.968, 436.682, 52960.978 25/05/13,23:37:40,19,08,1, 11.9,1,1, 7.025, 10463.959, 436.627, 52960.839 25/05/13,23:37:41,00,07,1, 11.9,1,1, 7.021, 10463.958, 436.627, 52960.839 25/05/13,23:37:41,01,07,1, 11.9,1,1, 7.021, 10463.916, 436.645, 52960.859 25/05/13,23:37:41,02,07,1, 11.9,1,1, 7.021, 10463.955, 436.682, 52960.840 25/05/13,23:37:41,03,07,1, 11.9,1,1, 7.021, 10463.923, 436.634, 52960.808 25/05/13,23:37:41,04,07,1, 11.9,1,1, 7.021, 10463.921, 436.582, 52960.790 25/05/13,23:37:41,05,07,1, 11.9,1,1, 7.021, 10463.878, 436.575, 52960.817 25/05/13,23:37:41,06,07,1, 11.9,1,1, 7.021, 10463.891, 436.633, 52960.889 25/05/13,23:37:41,07,07,1, 11.9,1,1, 7.021, 10463.863, 436.579, 52960.899 25/05/13,23:37:41,08,07,1, 11.9,1,1, 7.021, 10463.857, 436.546, 52960.786 25/05/13,23:37:41,09,07,1, 11.9,1,1, 7.021, 10463.852, 436.534, 52960.858 25/05/13,23:37:41,10,07,1, 11.9,1,1, 7.021, 10463.849, 436.571, 52960.863 25/05/13,23:37:41,11,07,1, 11.9,1,1, 7.021, 10463.844, 436.551, 52960.867 25/05/13,23:37:41,12,07,1, 11.9,1,1, 7.021, 10463.829, 436.510, 52960.805 25/05/13,23:37:41,13,07,1, 11.9,1,1, 7.021, 10463.821, 436.492, 52960.787 25/05/13,23:37:41,14,07,1, 11.9,1,1, 7.021, 10463.837, 436.480, 52960.784 25/05/13,23:37:41,15,07,1, 11.9,1,1, 7.021, 10463.818, 436.516, 52960.867 25/05/13,23:37:41,16,07,1, 11.9,1,1, 7.021, 10463.804, 436.484, 52960.807 25/05/13,23:37:41,17,07,1, 11.9,1,1, 7.021, 10463.802, 436.455, 52960.773 25/05/13,23:37:41,18,07,1, 11.9,1,1, 7.021, 10463.773, 436.451, 52960.811 25/05/13,23:37:41,19,07,1, 11.9,1,1, 7.021, 10463.747, 436.468, 52960.778 25/05/13,23:37:42,00,09,1, 11.9,1,1, 7.023, 10463.741, 436.468, 52960.778 25/05/13,23:37:42,01,09,1, 11.9,1,1, 7.023, 10463.765, 436.405, 52960.804 25/05/13,23:37:42,02,09,1, 11.9,1,1, 7.023, 10463.748, 436.387, 52960.796 25/05/13,23:37:42,03,09,1, 11.9,1,1, 7.023, 10463.732, 436.408, 52960.819 25/05/13,23:37:42,04,09,1, 11.9,1,1, 7.023, 10463.752, 436.445, 52960.808 25/05/13,23:37:42,05,09,1, 11.9,1,1, 7.023, 10463.717, 436.406, 52960.809 25/05/13,23:37:42,06,09,1, 11.9,1,1, 7.023, 10463.734, 436.365, 52960.794 25/05/13,23:37:42,07,09,1, 11.9,1,1, 7.023, 10463.686, 436.377, 52960.789 25/05/13,23:37:42,08,09,1, 11.9,1,1, 7.023, 10463.692, 436.398, 52960.778 25/05/13,23:37:42,09,09,1, 11.9,1,1, 7.023, 10463.717, 436.398, 52960.828 25/05/13,23:37:42,10,09,1, 11.9,1,1, 7.023, 10463.704, 436.337, 52960.825 25/05/13,23:37:42,11,09,1, 11.9,1,1, 7.023, 10463.676, 436.323, 52960.735 25/05/13,23:37:42,12,09,1, 11.9,1,1, 7.023, 10463.684, 436.369, 52960.790 25/05/13,23:37:42,13,09,1, 11.9,1,1, 7.023, 10463.696, 436.408, 52960.840 25/05/13,23:37:42,14,09,1, 11.9,1,1, 7.023, 10463.657, 436.337, 52960.789 25/05/13,23:37:42,15,09,1, 11.9,1,1, 7.023, 10463.663, 436.318, 52960.804 25/05/13,23:37:42,16,09,1, 11.9,1,1, 7.023, 10463.667, 436.315, 52960.758 25/05/13,23:37:42,17,09,1, 11.9,1,1, 7.023, 10463.646, 436.361, 52960.769 25/05/13,23:37:42,18,09,1, 11.9,1,1, 7.023, 10463.697, 436.359, 52960.851 25/05/13,23:37:42,19,09,1, 11.9,1,1, 7.023, 10463.667, 436.299, 52960.775 25/05/13,23:37:43,00,09,1, 12.0,1,1, 7.027, 10463.666, 436.299, 52960.775 25/05/13,23:37:43,01,09,1, 12.0,1,1, 7.027, 10463.642, 436.340, 52960.826 25/05/13,23:37:43,02,09,1, 12.0,1,1, 7.027, 10463.634, 436.356, 52960.783 25/05/13,23:37:43,03,09,1, 12.0,1,1, 7.027, 10463.638, 436.298, 52960.765 25/05/13,23:37:43,04,09,1, 12.0,1,1, 7.027, 10463.590, 436.266, 52960.796 25/05/13,23:37:43,05,09,1, 12.0,1,1, 7.027, 10463.601, 436.323, 52960.842 25/05/13,23:37:43,06,09,1, 12.0,1,1, 7.027, 10463.621, 436.339, 52960.811 25/05/13,23:37:43,07,09,1, 12.0,1,1, 7.027, 10463.614, 436.289, 52960.778 25/05/13,23:37:43,08,09,1, 12.0,1,1, 7.027, 10463.598, 436.292, 52960.782 25/05/13,23:37:43,09,09,1, 12.0,1,1, 7.027, 10463.593, 436.342, 52960.857 25/05/13,23:37:43,10,09,1, 12.0,1,1, 7.027, 10463.603, 436.361, 52960.775 25/05/13,23:37:43,11,09,1, 12.0,1,1, 7.027, 10463.597, 436.348, 52960.897 25/05/13,23:37:43,12,09,1, 12.0,1,1, 7.027, 10463.587, 436.295, 52960.809 25/05/13,23:37:43,13,09,1, 12.0,1,1, 7.027, 10463.567, 436.276, 52960.782 25/05/13,23:37:43,14,09,1, 12.0,1,1, 7.027, 10463.548, 436.337, 52960.885 25/05/13,23:37:43,15,09,1, 12.0,1,1, 7.027, 10463.611, 436.364, 52960.884 25/05/13,23:37:43,16,09,1, 12.0,1,1, 7.027, 10463.565, 436.311, 52960.803 25/05/13,23:37:43,17,09,1, 12.0,1,1, 7.027, 10463.566, 436.274, 52960.801 25/05/13,23:37:43,18,09,1, 12.0,1,1, 7.027, 10463.569, 436.325, 52960.845 25/05/13,23:37:43,19,09,1, 12.0,1,1, 7.027, 10463.525, 436.366, 52960.886 25/05/13,23:37:44,00,08,1, 12.0,1,1, 7.023, 10463.524, 436.366, 52960.886 25/05/13,23:37:44,01,08,1, 12.0,1,1, 7.023, 10463.543, 436.288, 52960.806 25/05/13,23:37:44,02,08,1, 12.0,1,1, 7.023, 10463.518, 436.329, 52960.879 25/05/13,23:37:44,03,08,1, 12.0,1,1, 7.023, 10463.511, 436.338, 52960.875 25/05/13,23:37:44,04,08,1, 12.0,1,1, 7.023, 10463.516, 436.378, 52960.810 25/05/13,23:37:44,05,08,1, 12.0,1,1, 7.023, 10463.532, 436.345, 52960.928 25/05/13,23:37:44,06,08,1, 12.0,1,1, 7.023, 10463.514, 436.332, 52960.880 25/05/13,23:37:44,07,08,1, 12.0,1,1, 7.023, 10463.518, 436.336, 52960.859 25/05/13,23:37:44,08,08,1, 12.0,1,1, 7.023, 10463.488, 436.401, 52960.799 25/05/13,23:37:44,09,08,1, 12.0,1,1, 7.023, 10463.505, 436.391, 52960.938 25/05/13,23:37:44,10,08,1, 12.0,1,1, 7.023, 10463.493, 436.316, 52960.855 25/05/13,23:37:44,11,08,1, 12.0,1,1, 7.023, 10463.469, 436.313, 52960.869 25/05/13,23:37:44,12,08,1, 12.0,1,1, 7.023, 10463.498, 436.363, 52960.903 25/05/13,23:37:44,13,08,1, 12.0,1,1, 7.023, 10463.519, 436.359, 52960.886 25/05/13,23:37:44,14,08,1, 12.0,1,1, 7.023, 10463.469, 436.309, 52960.915 25/05/13,23:37:44,15,08,1, 12.0,1,1, 7.023, 10463.462, 436.315, 52960.925 25/05/13,23:37:44,16,08,1, 12.0,1,1, 7.023, 10463.444, 436.328, 52960.912 25/05/13,23:37:44,17,08,1, 12.0,1,1, 7.023, 10463.466, 436.354, 52960.917 25/05/13,23:37:44,18,08,1, 12.0,1,1, 7.023, 10463.453, 436.326, 52960.900 25/05/13,23:37:44,19,08,1, 12.0,1,1, 7.023, 10463.450, 436.291, 52960.869 25/05/13,23:37:45,00,07,1, 11.9,1,1, 7.023, 10463.449, 436.291, 52960.869 25/05/13,23:37:45,01,07,1, 11.9,1,1, 7.023, 10463.445, 436.380, 52960.881 25/05/13,23:37:45,02,07,1, 11.9,1,1, 7.023, 10463.449, 436.349, 52960.900 25/05/13,23:37:45,03,07,1, 11.9,1,1, 7.023, 10463.447, 436.283, 52960.938 25/05/13,23:37:45,04,07,1, 11.9,1,1, 7.023, 10463.446, 436.320, 52960.809 25/05/13,23:37:45,05,07,1, 11.9,1,1, 7.023, 10463.415, 436.357, 52960.883 25/05/13,23:37:45,06,07,1, 11.9,1,1, 7.023, 10463.435, 436.357, 52960.908 25/05/13,23:37:45,07,07,1, 11.9,1,1, 7.023, 10463.417, 436.282, 52960.858 25/05/13,23:37:45,08,07,1, 11.9,1,1, 7.023, 10463.414, 436.283, 52960.865 25/05/13,23:37:45,09,07,1, 11.9,1,1, 7.023, 10463.396, 436.334, 52960.897 25/05/13,23:37:45,10,07,1, 11.9,1,1, 7.023, 10463.393, 436.352, 52961.003 25/05/13,23:37:45,11,07,1, 11.9,1,1, 7.023, 10463.393, 436.285, 52960.953 25/05/13,23:37:45,12,07,1, 11.9,1,1, 7.023, 10463.378, 436.260, 52960.913 25/05/13,23:37:45,13,07,1, 11.9,1,1, 7.023, 10463.369, 436.255, 52960.816 25/05/13,23:37:45,14,07,1, 11.9,1,1, 7.023, 10463.386, 436.328, 52960.891 25/05/13,23:37:45,15,07,1, 11.9,1,1, 7.023, 10463.374, 436.321, 52960.908 25/05/13,23:37:45,16,07,1, 11.9,1,1, 7.023, 10463.347, 436.228, 52960.879 25/05/13,23:37:45,17,07,1, 11.9,1,1, 7.023, 10463.319, 436.257, 52960.853 25/05/13,23:37:45,18,07,1, 11.9,1,1, 7.023, 10463.322, 436.305, 52960.916 25/05/13,23:37:45,19,07,1, 11.9,1,1, 7.023, 10463.328, 436.302, 52960.906 25/05/13,23:37:46,00,07,1, 12.0,1,1, 7.025, 10463.324, 436.302, 52960.906 25/05/13,23:37:46,01,07,1, 12.0,1,1, 7.025, 10463.311, 436.266, 52960.895 25/05/13,23:37:46,02,07,1, 12.0,1,1, 7.025, 10463.274, 436.278, 52960.922 25/05/13,23:37:46,03,07,1, 12.0,1,1, 7.025, 10463.300, 436.327, 52960.937 25/05/13,23:37:46,04,07,1, 12.0,1,1, 7.025, 10463.321, 436.303, 52960.993 25/05/13,23:37:46,05,07,1, 12.0,1,1, 7.025, 10463.283, 436.297, 52960.903 25/05/13,23:37:46,06,07,1, 12.0,1,1, 7.025, 10463.274, 436.264, 52960.879 25/05/13,23:37:46,07,07,1, 12.0,1,1, 7.025, 10463.245, 436.323, 52960.918 25/05/13,23:37:46,08,07,1, 12.0,1,1, 7.025, 10463.274, 436.344, 52961.028 25/05/13,23:37:46,09,07,1, 12.0,1,1, 7.025, 10463.257, 436.281, 52960.989 25/05/13,23:37:46,10,07,1, 12.0,1,1, 7.025, 10463.222, 436.298, 52960.917 25/05/13,23:37:46,11,07,1, 12.0,1,1, 7.025, 10463.219, 436.322, 52960.997 25/05/13,23:37:46,12,07,1, 12.0,1,1, 7.025, 10463.237, 436.336, 52960.950 25/05/13,23:37:46,13,07,1, 12.0,1,1, 7.025, 10463.205, 436.337, 52961.011 25/05/13,23:37:46,14,07,1, 12.0,1,1, 7.025, 10463.191, 436.261, 52960.939 25/05/13,23:37:46,15,07,1, 12.0,1,1, 7.025, 10463.175, 436.303, 52960.973 25/05/13,23:37:46,16,07,1, 12.0,1,1, 7.025, 10463.184, 436.345, 52961.054 25/05/13,23:37:46,17,07,1, 12.0,1,1, 7.025, 10463.166, 436.326, 52961.027 25/05/13,23:37:46,18,07,1, 12.0,1,1, 7.025, 10463.152, 436.307, 52961.052 25/05/13,23:37:46,19,07,1, 12.0,1,1, 7.025, 10463.166, 436.317, 52960.998 25/05/13,23:37:47,00,08,1, 11.9,1,1, 7.023, 10463.165, 436.317, 52960.998 25/05/13,23:37:47,01,08,1, 11.9,1,1, 7.023, 10463.162, 436.354, 52961.065 25/05/13,23:37:47,02,08,1, 11.9,1,1, 7.023, 10463.147, 436.330, 52961.051 25/05/13,23:37:47,03,08,1, 11.9,1,1, 7.023, 10463.148, 436.286, 52961.001 25/05/13,23:37:47,04,08,1, 11.9,1,1, 7.023, 10463.146, 436.319, 52960.986 25/05/13,23:37:47,05,08,1, 11.9,1,1, 7.023, 10463.138, 436.391, 52961.078 25/05/13,23:37:47,06,08,1, 11.9,1,1, 7.023, 10463.175, 436.329, 52961.031 25/05/13,23:37:47,07,08,1, 11.9,1,1, 7.023, 10463.109, 436.311, 52961.080 25/05/13,23:37:47,08,08,1, 11.9,1,1, 7.023, 10463.134, 436.310, 52961.027 25/05/13,23:37:47,09,08,1, 11.9,1,1, 7.023, 10463.145, 436.360, 52961.066 25/05/13,23:37:47,10,08,1, 11.9,1,1, 7.023, 10463.149, 436.389, 52961.088 25/05/13,23:37:47,11,08,1, 11.9,1,1, 7.023, 10463.134, 436.306, 52961.080 25/05/13,23:37:47,12,08,1, 11.9,1,1, 7.023, 10463.119, 436.300, 52961.057 25/05/13,23:37:47,13,08,1, 11.9,1,1, 7.023, 10463.116, 436.330, 52961.077 25/05/13,23:37:47,14,08,1, 11.9,1,1, 7.023, 10463.121, 436.368, 52961.151 25/05/13,23:37:47,15,08,1, 11.9,1,1, 7.023, 10463.128, 436.312, 52961.122 25/05/13,23:37:47,16,08,1, 11.9,1,1, 7.023, 10463.106, 436.271, 52961.056 25/05/13,23:37:47,17,08,1, 11.9,1,1, 7.023, 10463.081, 436.283, 52961.086 25/05/13,23:37:47,18,08,1, 11.9,1,1, 7.023, 10463.112, 436.320, 52961.040 25/05/13,23:37:47,19,08,1, 11.9,1,1, 7.023, 10463.113, 436.310, 52961.137 25/05/13,23:37:48,00,09,1, 11.9,1,1, 7.025, 10463.107, 436.310, 52961.137 25/05/13,23:37:48,01,09,1, 11.9,1,1, 7.025, 10463.049, 436.241, 52961.050 25/05/13,23:37:48,02,09,1, 11.9,1,1, 7.025, 10463.053, 436.252, 52961.128 25/05/13,23:37:48,03,09,1, 11.9,1,1, 7.025, 10463.083, 436.293, 52961.200 25/05/13,23:37:48,04,09,1, 11.9,1,1, 7.025, 10463.079, 436.241, 52961.059 25/05/13,23:37:48,05,09,1, 11.9,1,1, 7.025, 10463.041, 436.176, 52961.074 25/05/13,23:37:48,06,09,1, 11.9,1,1, 7.025, 10463.039, 436.207, 52961.146 25/05/13,23:37:48,07,09,1, 11.9,1,1, 7.025, 10463.051, 436.207, 52961.083 25/05/13,23:37:48,08,09,1, 11.9,1,1, 7.025, 10463.034, 436.205, 52961.090 25/05/13,23:37:48,09,09,1, 11.9,1,1, 7.025, 10463.036, 436.147, 52960.867 25/05/13,23:37:48,10,09,1, 11.9,1,1, 7.025, 10463.022, 436.147, 52961.115 25/05/13,23:37:48,11,09,1, 11.9,1,1, 7.025, 10463.042, 436.192, 52961.116 25/05/13,23:37:48,12,09,1, 11.9,1,1, 7.025, 10463.056, 436.167, 52961.135 25/05/13,23:37:48,13,09,1, 11.9,1,1, 7.025, 10463.018, 436.119, 52961.072 25/05/13,23:37:48,14,09,1, 11.9,1,1, 7.025, 10463.020, 436.109, 52961.030 25/05/13,23:37:48,15,09,1, 11.9,1,1, 7.025, 10463.031, 436.117, 52961.047 25/05/13,23:37:48,16,09,1, 11.9,1,1, 7.025, 10463.026, 436.133, 52961.072 25/05/13,23:37:48,17,09,1, 11.9,1,1, 7.025, 10463.023, 436.123, 52961.092 25/05/13,23:37:48,18,09,1, 11.9,1,1, 7.025, 10463.011, 436.072, 52961.091 25/05/13,23:37:48,19,09,1, 11.9,1,1, 7.025, 10463.026, 436.066, 52961.067 25/05/13,23:37:49,00,08,1, 11.9,1,1, 7.024, 10463.023, 436.066, 52961.067 25/05/13,23:37:49,01,08,1, 11.9,1,1, 7.024, 10463.029, 436.100, 52961.113 25/05/13,23:37:49,02,08,1, 11.9,1,1, 7.024, 10463.019, 436.061, 52961.042 25/05/13,23:37:49,03,08,1, 11.9,1,1, 7.024, 10463.002, 436.031, 52961.022 25/05/13,23:37:49,04,08,1, 11.9,1,1, 7.024, 10462.992, 436.094, 52961.087 25/05/13,23:37:49,05,08,1, 11.9,1,1, 7.024, 10463.030, 436.096, 52961.081 25/05/13,23:37:49,06,08,1, 11.9,1,1, 7.024, 10462.990, 436.091, 52961.136 25/05/13,23:37:49,07,08,1, 11.9,1,1, 7.024, 10462.987, 436.032, 52961.036 25/05/13,23:37:49,08,08,1, 11.9,1,1, 7.024, 10463.002, 436.073, 52961.095 25/05/13,23:37:49,09,08,1, 11.9,1,1, 7.024, 10463.008, 436.080, 52961.123 25/05/13,23:37:49,10,08,1, 11.9,1,1, 7.024, 10462.967, 436.068, 52961.103 25/05/13,23:37:49,11,08,1, 11.9,1,1, 7.024, 10462.980, 436.003, 52961.117 25/05/13,23:37:49,12,08,1, 11.9,1,1, 7.024, 10462.950, 436.052, 52961.109 25/05/13,23:37:49,13,08,1, 11.9,1,1, 7.024, 10462.957, 436.072, 52961.088 25/05/13,23:37:49,14,08,1, 11.9,1,1, 7.024, 10462.935, 436.081, 52961.190 25/05/13,23:37:49,15,08,1, 11.9,1,1, 7.024, 10462.950, 436.005, 52961.107 25/05/13,23:37:49,16,08,1, 11.9,1,1, 7.024, 10462.928, 436.006, 52961.088 25/05/13,23:37:49,17,08,1, 11.9,1,1, 7.024, 10462.939, 436.023, 52961.103 25/05/13,23:37:49,18,08,1, 11.9,1,1, 7.024, 10462.937, 436.046, 52961.077 25/05/13,23:37:49,19,08,1, 11.9,1,1, 7.024, 10462.962, 435.997, 52961.122 25/05/13,23:37:50,00,07,1, 11.9,1,1, 7.023, 10462.956, 435.997, 52961.122 25/05/13,23:37:50,01,07,1, 11.9,1,1, 7.023, 10462.919, 436.027, 52961.185 25/05/13,23:37:50,02,07,1, 11.9,1,1, 7.023, 10462.896, 436.058, 52961.127 25/05/13,23:37:50,03,07,1, 11.9,1,1, 7.023, 10462.941, 436.057, 52961.161 25/05/13,23:37:50,04,07,1, 11.9,1,1, 7.023, 10462.909, 435.974, 52961.142 25/05/13,23:37:50,05,07,1, 11.9,1,1, 7.023, 10462.876, 435.995, 52961.112 25/05/13,23:37:50,06,07,1, 11.9,1,1, 7.023, 10462.894, 436.046, 52961.197 25/05/13,23:37:50,07,07,1, 11.9,1,1, 7.023, 10462.896, 436.026, 52961.178 25/05/13,23:37:50,08,07,1, 11.9,1,1, 7.023, 10462.872, 435.986, 52961.177 25/05/13,23:37:50,09,07,1, 11.9,1,1, 7.023, 10462.847, 436.005, 52961.141 25/05/13,23:37:50,10,07,1, 11.9,1,1, 7.023, 10462.868, 436.050, 52961.157 25/05/13,23:37:50,11,07,1, 11.9,1,1, 7.023, 10462.855, 436.043, 52961.235 25/05/13,23:37:50,12,07,1, 11.9,1,1, 7.023, 10462.867, 435.996, 52961.190 25/05/13,23:37:50,13,07,1, 11.9,1,1, 7.023, 10462.829, 436.014, 52961.168 25/05/13,23:37:50,14,07,1, 11.9,1,1, 7.023, 10462.828, 436.038, 52961.245 25/05/13,23:37:50,15,07,1, 11.9,1,1, 7.023, 10462.872, 436.063, 52961.240 25/05/13,23:37:50,16,07,1, 11.9,1,1, 7.023, 10462.878, 436.035, 52961.200 25/05/13,23:37:50,17,07,1, 11.9,1,1, 7.023, 10462.849, 436.006, 52961.199 25/05/13,23:37:50,18,07,1, 11.9,1,1, 7.023, 10462.856, 436.043, 52961.219 25/05/13,23:37:50,19,07,1, 11.9,1,1, 7.023, 10462.858, 436.054, 52961.185 25/05/13,23:37:51,00,08,1, 11.9,1,1, 7.021, 10462.856, 436.054, 52961.185 25/05/13,23:37:51,01,08,1, 11.9,1,1, 7.021, 10462.847, 436.062, 52961.278 25/05/13,23:37:51,02,08,1, 11.9,1,1, 7.021, 10462.822, 436.035, 52961.217 25/05/13,23:37:51,03,08,1, 11.9,1,1, 7.021, 10462.826, 436.098, 52961.310 25/05/13,23:37:51,04,08,1, 11.9,1,1, 7.021, 10462.864, 436.131, 52961.294 25/05/13,23:37:51,05,08,1, 11.9,1,1, 7.021, 10462.841, 436.091, 52961.253 25/05/13,23:37:51,06,08,1, 11.9,1,1, 7.021, 10462.822, 436.060, 52961.218 25/05/13,23:37:51,07,08,1, 11.9,1,1, 7.021, 10462.802, 436.101, 52961.328 25/05/13,23:37:51,08,08,1, 11.9,1,1, 7.021, 10462.835, 436.164, 52961.382 25/05/13,23:37:51,09,08,1, 11.9,1,1, 7.021, 10462.829, 436.135, 52961.348 25/05/13,23:37:51,10,08,1, 11.9,1,1, 7.021, 10462.801, 436.097, 52961.325 25/05/13,23:37:51,11,08,1, 11.9,1,1, 7.021, 10462.798, 436.130, 52961.352 25/05/13,23:37:51,12,08,1, 11.9,1,1, 7.021, 10462.828, 436.172, 52961.312 25/05/13,23:37:51,13,08,1, 11.9,1,1, 7.021, 10462.841, 436.178, 52961.424 25/05/13,23:37:51,14,08,1, 11.9,1,1, 7.021, 10462.834, 436.147, 52961.380 25/05/13,23:37:51,15,08,1, 11.9,1,1, 7.021, 10462.830, 436.119, 52961.343 25/05/13,23:37:51,16,08,1, 11.9,1,1, 7.021, 10462.841, 436.176, 52961.356 25/05/13,23:37:51,17,08,1, 11.9,1,1, 7.021, 10462.825, 436.183, 52961.393 25/05/13,23:37:51,18,08,1, 11.9,1,1, 7.021, 10462.844, 436.163, 52961.394 25/05/13,23:37:51,19,08,1, 11.9,1,1, 7.021, 10462.822, 436.160, 52961.370 25/05/13,23:37:52,00,08,1, 11.9,1,1, 7.023, 10462.815, 436.160, 52961.370 25/05/13,23:37:52,01,08,1, 11.9,1,1, 7.023, 10462.835, 436.239, 52961.463 25/05/13,23:37:52,02,08,1, 11.9,1,1, 7.023, 10462.826, 436.180, 52961.490 25/05/13,23:37:52,03,08,1, 11.9,1,1, 7.023, 10462.832, 436.161, 52961.435 25/05/13,23:37:52,04,08,1, 11.9,1,1, 7.023, 10462.815, 436.153, 52961.332 25/05/13,23:37:52,05,08,1, 11.9,1,1, 7.023, 10462.804, 436.201, 52961.511 25/05/13,23:37:52,06,08,1, 11.9,1,1, 7.023, 10462.840, 436.224, 52961.531 25/05/13,23:37:52,07,08,1, 11.9,1,1, 7.023, 10462.844, 436.175, 52961.426 25/05/13,23:37:52,08,08,1, 11.9,1,1, 7.023, 10462.804, 436.161, 52961.424 25/05/13,23:37:52,09,08,1, 11.9,1,1, 7.023, 10462.825, 436.198, 52961.449 25/05/13,23:37:52,10,08,1, 11.9,1,1, 7.023, 10462.812, 436.229, 52961.530 25/05/13,23:37:52,11,08,1, 11.9,1,1, 7.023, 10462.817, 436.177, 52961.511 25/05/13,23:37:52,12,08,1, 11.9,1,1, 7.023, 10462.812, 436.145, 52961.494 25/05/13,23:37:52,13,08,1, 11.9,1,1, 7.023, 10462.824, 436.181, 52961.405 25/05/13,23:37:52,14,08,1, 11.9,1,1, 7.023, 10462.805, 436.228, 52961.507 25/05/13,23:37:52,15,08,1, 11.9,1,1, 7.023, 10462.822, 436.198, 52961.441 25/05/13,23:37:52,16,08,1, 11.9,1,1, 7.023, 10462.810, 436.136, 52961.390 25/05/13,23:37:52,17,08,1, 11.9,1,1, 7.023, 10462.796, 436.140, 52961.450 25/05/13,23:37:52,18,08,1, 11.9,1,1, 7.023, 10462.809, 436.173, 52961.481 25/05/13,23:37:52,19,08,1, 11.9,1,1, 7.023, 10462.835, 436.163, 52961.487 25/05/13,23:37:53,00,08,1, 12.0,1,1, 7.017, 10462.831, 436.163, 52961.487 25/05/13,23:37:53,01,08,1, 12.0,1,1, 7.017, 10462.813, 436.084, 52961.482 25/05/13,23:37:53,02,08,1, 12.0,1,1, 7.017, 10462.812, 436.108, 52961.454 25/05/13,23:37:53,03,08,1, 12.0,1,1, 7.017, 10462.827, 436.146, 52961.529 25/05/13,23:37:53,04,08,1, 12.0,1,1, 7.017, 10462.823, 436.116, 52961.486 25/05/13,23:37:53,05,08,1, 12.0,1,1, 7.017, 10462.835, 436.057, 52961.492 25/05/13,23:37:53,06,08,1, 12.0,1,1, 7.017, 10462.806, 436.080, 52961.459 25/05/13,23:37:53,07,08,1, 12.0,1,1, 7.017, 10462.781, 436.126, 52961.517 25/05/13,23:37:53,08,08,1, 12.0,1,1, 7.017, 10462.816, 436.089, 52961.547 25/05/13,23:37:53,09,08,1, 12.0,1,1, 7.017, 10462.810, 436.026, 52961.462 25/05/13,23:37:53,10,08,1, 12.0,1,1, 7.017, 10462.839, 436.025, 52961.459 25/05/13,23:37:53,11,08,1, 12.0,1,1, 7.017, 10462.814, 436.075, 52961.464 25/05/13,23:37:53,12,08,1, 12.0,1,1, 7.017, 10462.847, 436.080, 52961.454 25/05/13,23:37:53,13,08,1, 12.0,1,1, 7.017, 10462.843, 436.034, 52961.496 25/05/13,23:37:53,14,08,1, 12.0,1,1, 7.017, 10462.852, 436.030, 52961.471 25/05/13,23:37:53,15,08,1, 12.0,1,1, 7.017, 10462.842, 436.045, 52961.487 25/05/13,23:37:53,16,08,1, 12.0,1,1, 7.017, 10462.837, 436.053, 52961.483 25/05/13,23:37:53,17,08,1, 12.0,1,1, 7.017, 10462.886, 436.014, 52961.212 25/05/13,23:37:53,18,08,1, 12.0,1,1, 7.017, 10462.854, 435.988, 52961.462 25/05/13,23:37:53,19,08,1, 12.0,1,1, 7.017, 10462.827, 436.004, 52961.474 25/05/13,23:37:54,00,07,1, 11.9,1,1, 7.024, 10462.823, 436.004, 52961.474 25/05/13,23:37:54,01,07,1, 11.9,1,1, 7.024, 10462.905, 436.031, 52961.524 25/05/13,23:37:54,02,07,1, 11.9,1,1, 7.024, 10462.870, 435.968, 52961.526 25/05/13,23:37:54,03,07,1, 11.9,1,1, 7.024, 10462.858, 435.956, 52961.463 25/05/13,23:37:54,04,07,1, 11.9,1,1, 7.024, 10462.853, 436.001, 52961.505 25/05/13,23:37:54,05,07,1, 11.9,1,1, 7.024, 10462.870, 436.043, 52961.574 25/05/13,23:37:54,06,07,1, 11.9,1,1, 7.024, 10462.854, 435.997, 52961.557 25/05/13,23:37:54,07,07,1, 11.9,1,1, 7.024, 10462.860, 435.942, 52961.506 25/05/13,23:37:54,08,07,1, 11.9,1,1, 7.024, 10462.866, 436.002, 52961.533 25/05/13,23:37:54,09,07,1, 11.9,1,1, 7.024, 10462.874, 436.018, 52961.595 25/05/13,23:37:54,10,07,1, 11.9,1,1, 7.024, 10462.862, 435.973, 52961.609 25/05/13,23:37:54,11,07,1, 11.9,1,1, 7.024, 10462.835, 435.933, 52961.501 25/05/13,23:37:54,12,07,1, 11.9,1,1, 7.024, 10462.861, 435.993, 52961.546 25/05/13,23:37:54,13,07,1, 11.9,1,1, 7.024, 10462.865, 436.029, 52961.624 25/05/13,23:37:54,14,07,1, 11.9,1,1, 7.024, 10462.857, 435.974, 52961.649 25/05/13,23:37:54,15,07,1, 11.9,1,1, 7.024, 10462.851, 435.957, 52961.599 25/05/13,23:37:54,16,07,1, 11.9,1,1, 7.024, 10462.839, 435.957, 52961.603 25/05/13,23:37:54,17,07,1, 11.9,1,1, 7.024, 10462.872, 435.994, 52961.642 25/05/13,23:37:54,18,07,1, 11.9,1,1, 7.024, 10462.872, 435.979, 52961.653 25/05/13,23:37:54,19,07,1, 11.9,1,1, 7.024, 10462.854, 435.953, 52961.574 25/05/13,23:37:55,00,06,1, 11.9,1,1, 7.023, 10462.848, 435.953, 52961.574 25/05/13,23:37:55,01,06,1, 11.9,1,1, 7.023, 10462.851, 435.971, 52961.607 25/05/13,23:37:55,02,06,1, 11.9,1,1, 7.023, 10462.868, 435.981, 52961.704 25/05/13,23:37:55,03,06,1, 11.9,1,1, 7.023, 10462.843, 435.935, 52961.692 25/05/13,23:37:55,04,06,1, 11.9,1,1, 7.023, 10462.850, 435.894, 52961.606 25/05/13,23:37:55,05,06,1, 11.9,1,1, 7.023, 10462.842, 435.919, 52961.620 25/05/13,23:37:55,06,06,1, 11.9,1,1, 7.023, 10462.832, 435.945, 52961.613 25/05/13,23:37:55,07,06,1, 11.9,1,1, 7.023, 10462.864, 435.928, 52961.694 25/05/13,23:37:55,08,06,1, 11.9,1,1, 7.023, 10462.851, 435.901, 52961.655 25/05/13,23:37:55,09,06,1, 11.9,1,1, 7.023, 10462.848, 435.892, 52961.638 25/05/13,23:37:55,10,06,1, 11.9,1,1, 7.023, 10462.839, 435.937, 52961.698 25/05/13,23:37:55,11,06,1, 11.9,1,1, 7.023, 10462.867, 435.926, 52961.692 25/05/13,23:37:55,12,06,1, 11.9,1,1, 7.023, 10462.828, 435.862, 52961.639 25/05/13,23:37:55,13,06,1, 11.9,1,1, 7.023, 10462.825, 435.861, 52961.620 25/05/13,23:37:55,14,06,1, 11.9,1,1, 7.023, 10462.837, 435.906, 52961.674 25/05/13,23:37:55,15,06,1, 11.9,1,1, 7.023, 10462.850, 435.931, 52961.716 25/05/13,23:37:55,16,06,1, 11.9,1,1, 7.023, 10462.829, 435.843, 52961.712 25/05/13,23:37:55,17,06,1, 11.9,1,1, 7.023, 10462.836, 435.810, 52961.704 25/05/13,23:37:55,18,06,1, 11.9,1,1, 7.023, 10462.823, 435.881, 52961.718 25/05/13,23:37:55,19,06,1, 11.9,1,1, 7.023, 10462.889, 435.884, 52961.781 25/05/13,23:37:56,00,07,1, 12.0,1,1, 7.022, 10462.881, 435.884, 52961.781 25/05/13,23:37:56,01,07,1, 12.0,1,1, 7.022, 10462.852, 435.788, 52961.702 25/05/13,23:37:56,02,07,1, 12.0,1,1, 7.022, 10462.847, 435.828, 52961.682 25/05/13,23:37:56,03,07,1, 12.0,1,1, 7.022, 10462.853, 435.846, 52961.790 25/05/13,23:37:56,04,07,1, 12.0,1,1, 7.022, 10462.839, 435.825, 52961.741 25/05/13,23:37:56,05,07,1, 12.0,1,1, 7.022, 10462.854, 435.786, 52961.729 25/05/13,23:37:56,06,07,1, 12.0,1,1, 7.022, 10462.834, 435.800, 52961.758 25/05/13,23:37:56,07,07,1, 12.0,1,1, 7.022, 10462.866, 435.793, 52961.703 25/05/13,23:37:56,08,07,1, 12.0,1,1, 7.022, 10462.889, 435.798, 52961.789 25/05/13,23:37:56,09,07,1, 12.0,1,1, 7.022, 10462.874, 435.747, 52961.713 25/05/13,23:37:56,10,07,1, 12.0,1,1, 7.022, 10462.867, 435.748, 52961.704 25/05/13,23:37:56,11,07,1, 12.0,1,1, 7.022, 10462.867, 435.770, 52961.708 25/05/13,23:37:56,12,07,1, 12.0,1,1, 7.022, 10462.897, 435.827, 52961.813 25/05/13,23:37:56,13,07,1, 12.0,1,1, 7.022, 10462.890, 435.753, 52961.753 25/05/13,23:37:56,14,07,1, 12.0,1,1, 7.022, 10462.856, 435.718, 52961.740 25/05/13,23:37:56,15,07,1, 12.0,1,1, 7.022, 10462.883, 435.776, 52961.804 25/05/13,23:37:56,16,07,1, 12.0,1,1, 7.022, 10462.904, 435.787, 52961.824 25/05/13,23:37:56,17,07,1, 12.0,1,1, 7.022, 10462.928, 435.735, 52961.734 25/05/13,23:37:56,18,07,1, 12.0,1,1, 7.022, 10462.899, 435.684, 52961.720 25/05/13,23:37:56,19,07,1, 12.0,1,1, 7.022, 10462.901, 435.742, 52961.778 25/05/13,23:37:57,00,07,1, 12.0,1,1, 7.025, 10462.898, 435.742, 52961.778 25/05/13,23:37:57,01,07,1, 12.0,1,1, 7.025, 10462.934, 435.740, 52961.764 25/05/13,23:37:57,02,07,1, 12.0,1,1, 7.025, 10462.934, 435.747, 52961.935 25/05/13,23:37:57,03,07,1, 12.0,1,1, 7.025, 10462.970, 435.755, 52962.002 25/05/13,23:37:57,04,07,1, 12.0,1,1, 7.025, 10462.947, 435.776, 52962.004 25/05/13,23:37:57,05,07,1, 12.0,1,1, 7.025, 10462.960, 435.779, 52962.028 25/05/13,23:37:57,06,07,1, 12.0,1,1, 7.025, 10462.950, 435.737, 52961.911 25/05/13,23:37:57,07,07,1, 12.0,1,1, 7.025, 10462.946, 435.750, 52961.971 25/05/13,23:37:57,08,07,1, 12.0,1,1, 7.025, 10462.940, 435.756, 52961.944 25/05/13,23:37:57,09,07,1, 12.0,1,1, 7.025, 10462.947, 435.745, 52961.992 25/05/13,23:37:57,10,07,1, 12.0,1,1, 7.025, 10462.946, 435.740, 52962.010 25/05/13,23:37:57,11,07,1, 12.0,1,1, 7.025, 10462.959, 435.751, 52962.030 25/05/13,23:37:57,12,07,1, 12.0,1,1, 7.025, 10462.922, 435.736, 52961.982 25/05/13,23:37:57,13,07,1, 12.0,1,1, 7.025, 10462.929, 435.746, 52962.003 25/05/13,23:37:57,14,07,1, 12.0,1,1, 7.025, 10462.926, 435.722, 52961.989 25/05/13,23:37:57,15,07,1, 12.0,1,1, 7.025, 10462.943, 435.725, 52961.986 25/05/13,23:37:57,16,07,1, 12.0,1,1, 7.025, 10462.934, 435.713, 52961.979 25/05/13,23:37:57,17,07,1, 12.0,1,1, 7.025, 10462.926, 435.708, 52962.025 25/05/13,23:37:57,18,07,1, 12.0,1,1, 7.025, 10462.913, 435.698, 52962.043 25/05/13,23:37:57,19,07,1, 12.0,1,1, 7.025, 10462.886, 435.689, 52962.011 25/05/13,23:37:58,00,06,1, 11.9,1,1, 7.024, 10462.881, 435.689, 52962.011 25/05/13,23:37:58,01,06,1, 11.9,1,1, 7.024, 10462.896, 435.723, 52962.090 25/05/13,23:37:58,02,06,1, 11.9,1,1, 7.024, 10462.867, 435.670, 52962.003 25/05/13,23:37:58,03,06,1, 11.9,1,1, 7.024, 10462.883, 435.685, 52962.065 25/05/13,23:37:58,04,06,1, 11.9,1,1, 7.024, 10462.897, 435.713, 52962.013 25/05/13,23:37:58,05,06,1, 11.9,1,1, 7.024, 10462.883, 435.686, 52962.024 25/05/13,23:37:58,06,06,1, 11.9,1,1, 7.024, 10462.875, 435.692, 52962.084 25/05/13,23:37:58,07,06,1, 11.9,1,1, 7.024, 10462.869, 435.681, 52962.115 25/05/13,23:37:58,08,06,1, 11.9,1,1, 7.024, 10462.850, 435.668, 52962.131 25/05/13,23:37:58,09,06,1, 11.9,1,1, 7.024, 10462.878, 435.681, 52962.103 25/05/13,23:37:58,10,06,1, 11.9,1,1, 7.024, 10462.859, 435.655, 52962.104 25/05/13,23:37:58,11,06,1, 11.9,1,1, 7.024, 10462.865, 435.658, 52961.825 25/05/13,23:37:58,12,06,1, 11.9,1,1, 7.024, 10462.834, 435.640, 52962.005 25/05/13,23:37:58,13,06,1, 11.9,1,1, 7.024, 10462.831, 435.667, 52962.064 25/05/13,23:37:58,14,06,1, 11.9,1,1, 7.024, 10462.823, 435.672, 52962.102 25/05/13,23:37:58,15,06,1, 11.9,1,1, 7.024, 10462.845, 435.676, 52962.110 25/05/13,23:37:58,16,06,1, 11.9,1,1, 7.024, 10462.839, 435.681, 52962.157 25/05/13,23:37:58,17,06,1, 11.9,1,1, 7.024, 10462.836, 435.662, 52962.104 25/05/13,23:37:58,18,06,1, 11.9,1,1, 7.024, 10462.817, 435.675, 52962.109 25/05/13,23:37:58,19,06,1, 11.9,1,1, 7.024, 10462.828, 435.634, 52962.128 25/05/13,23:37:59,00,06,1, 11.9,1,1, 7.025, 10462.823, 435.634, 52962.128 25/05/13,23:37:59,01,06,1, 11.9,1,1, 7.025, 10462.821, 435.651, 52962.162 25/05/13,23:37:59,02,06,1, 11.9,1,1, 7.025, 10462.788, 435.644, 52962.175 25/05/13,23:37:59,03,06,1, 11.9,1,1, 7.025, 10462.782, 435.634, 52962.118 25/05/13,23:37:59,04,06,1, 11.9,1,1, 7.025, 10462.778, 435.617, 52962.056 25/05/13,23:37:59,05,06,1, 11.9,1,1, 7.025, 10462.812, 435.606, 52962.105 25/05/13,23:37:59,06,06,1, 11.9,1,1, 7.025, 10462.808, 435.620, 52962.183 25/05/13,23:37:59,07,06,1, 11.9,1,1, 7.025, 10462.784, 435.625, 52962.151 25/05/13,23:37:59,08,06,1, 11.9,1,1, 7.025, 10462.778, 435.619, 52962.188 25/05/13,23:37:59,09,06,1, 11.9,1,1, 7.025, 10462.777, 435.603, 52962.130 25/05/13,23:37:59,10,06,1, 11.9,1,1, 7.025, 10462.754, 435.615, 52962.183 25/05/13,23:37:59,11,06,1, 11.9,1,1, 7.025, 10462.754, 435.582, 52962.112 25/05/13,23:37:59,12,06,1, 11.9,1,1, 7.025, 10462.782, 435.575, 52962.196 25/05/13,23:37:59,13,06,1, 11.9,1,1, 7.025, 10462.736, 435.578, 52962.128 25/05/13,23:37:59,14,06,1, 11.9,1,1, 7.025, 10462.770, 435.573, 52962.225 25/05/13,23:37:59,15,06,1, 11.9,1,1, 7.025, 10462.743, 435.550, 52962.150 25/05/13,23:37:59,16,06,1, 11.9,1,1, 7.025, 10462.769, 435.554, 52962.229 25/05/13,23:37:59,17,06,1, 11.9,1,1, 7.025, 10462.742, 435.542, 52962.234 25/05/13,23:37:59,18,06,1, 11.9,1,1, 7.025, 10462.733, 435.533, 52962.237 25/05/13,23:37:59,19,06,1, 11.9,1,1, 7.025, 10462.746, 435.495, 52962.071 25/05/13,23:38:00,00,07,1, 11.9,1,1, 7.019, 10462.739, 435.495, 52962.071 25/05/13,23:38:00,01,07,1, 11.9,1,1, 7.019, 10462.746, 435.484, 52962.152 25/05/13,23:38:00,02,07,1, 11.9,1,1, 7.019, 10462.696, 435.468, 52962.010 25/05/13,23:38:00,03,07,1, 11.9,1,1, 7.019, 10462.702, 435.494, 52962.103 25/05/13,23:38:00,04,07,1, 11.9,1,1, 7.019, 10462.697, 435.431, 52962.065 25/05/13,23:38:00,05,07,1, 11.9,1,1, 7.019, 10462.677, 435.402, 52962.036 25/05/13,23:38:00,06,07,1, 11.9,1,1, 7.019, 10462.692, 435.441, 52962.044 25/05/13,23:38:00,07,07,1, 11.9,1,1, 7.019, 10462.723, 435.464, 52962.063 25/05/13,23:38:00,08,07,1, 11.9,1,1, 7.019, 10462.705, 435.369, 52962.041 25/05/13,23:38:00,09,07,1, 11.9,1,1, 7.019, 10462.688, 435.344, 52962.022 25/05/13,23:38:00,10,07,1, 11.9,1,1, 7.019, 10462.692, 435.381, 52962.060 25/05/13,23:38:00,11,07,1, 11.9,1,1, 7.019, 10462.703, 435.409, 52962.077 25/05/13,23:38:00,12,07,1, 11.9,1,1, 7.019, 10462.708, 435.354, 52962.051 25/05/13,23:38:00,13,07,1, 11.9,1,1, 7.019, 10462.676, 435.317, 52962.028 25/05/13,23:38:00,14,07,1, 11.9,1,1, 7.019, 10462.651, 435.329, 52962.032 25/05/13,23:38:00,15,07,1, 11.9,1,1, 7.019, 10462.676, 435.373, 52962.078 25/05/13,23:38:00,16,07,1, 11.9,1,1, 7.019, 10462.689, 435.335, 52962.061 25/05/13,23:38:00,17,07,1, 11.9,1,1, 7.019, 10462.662, 435.296, 52962.041 25/05/13,23:38:00,18,07,1, 11.9,1,1, 7.019, 10462.629, 435.297, 52962.033 25/05/13,23:38:00,19,07,1, 11.9,1,1, 7.019, 10462.643, 435.327, 52962.135 25/05/13,23:38:01,00,06,1, 11.9,1,1, 7.020, 10462.639, 435.327, 52962.135 25/05/13,23:38:01,01,06,1, 11.9,1,1, 7.020, 10462.640, 435.267, 52962.161 25/05/13,23:38:01,02,06,1, 11.9,1,1, 7.020, 10462.652, 435.230, 52962.016 25/05/13,23:38:01,03,06,1, 11.9,1,1, 7.020, 10462.600, 435.273, 52962.278 25/05/13,23:38:01,04,06,1, 11.9,1,1, 7.020, 10462.725, 435.276, 52962.148 25/05/13,23:38:01,05,06,1, 11.9,1,1, 7.020, 10462.601, 435.261, 52962.134 25/05/13,23:38:01,06,06,1, 11.9,1,1, 7.020, 10462.652, 435.177, 52962.028 25/05/13,23:38:01,07,06,1, 11.9,1,1, 7.020, 10462.622, 435.230, 52962.119 25/05/13,23:38:01,08,06,1, 11.9,1,1, 7.020, 10462.623, 435.284, 52962.387 25/05/13,23:38:01,09,06,1, 11.9,1,1, 7.020, 10462.653, 435.207, 52962.075 25/05/13,23:38:01,10,06,1, 11.9,1,1, 7.020, 10462.619, 435.164, 52962.091 25/05/13,23:38:01,11,06,1, 11.9,1,1, 7.020, 10462.596, 435.179, 52962.045 25/05/13,23:38:01,12,06,1, 11.9,1,1, 7.020, 10462.624, 435.211, 52962.202 25/05/13,23:38:01,13,06,1, 11.9,1,1, 7.020, 10462.620, 435.196, 52962.190 25/05/13,23:38:01,14,06,1, 11.9,1,1, 7.020, 10462.621, 435.135, 52962.062 25/05/13,23:38:01,15,06,1, 11.9,1,1, 7.020, 10462.596, 435.145, 52962.065 25/05/13,23:38:01,16,06,1, 11.9,1,1, 7.020, 10462.611, 435.183, 52962.175 25/05/13,23:38:01,17,06,1, 11.9,1,1, 7.020, 10462.594, 435.149, 52962.091 25/05/13,23:38:01,18,06,1, 11.9,1,1, 7.020, 10462.591, 435.092, 52962.094 25/05/13,23:38:01,19,06,1, 11.9,1,1, 7.020, 10462.591, 435.100, 52962.122 25/05/13,23:38:02,00,06,1, 11.9,1,1, 7.023, 10462.589, 435.100, 52962.122 25/05/13,23:38:02,01,06,1, 11.9,1,1, 7.023, 10462.586, 435.135, 52962.171 25/05/13,23:38:02,02,06,1, 11.9,1,1, 7.023, 10462.607, 435.109, 52962.210 25/05/13,23:38:02,03,06,1, 11.9,1,1, 7.023, 10462.578, 435.066, 52962.141 25/05/13,23:38:02,04,06,1, 11.9,1,1, 7.023, 10462.579, 435.125, 52962.170 25/05/13,23:38:02,05,06,1, 11.9,1,1, 7.023, 10462.579, 435.116, 52962.244 25/05/13,23:38:02,06,06,1, 11.9,1,1, 7.023, 10462.604, 435.097, 52962.221 25/05/13,23:38:02,07,06,1, 11.9,1,1, 7.023, 10462.565, 435.064, 52962.144 25/05/13,23:38:02,08,06,1, 11.9,1,1, 7.023, 10462.537, 435.071, 52962.228 25/05/13,23:38:02,09,06,1, 11.9,1,1, 7.023, 10462.557, 435.112, 52962.192 25/05/13,23:38:02,10,06,1, 11.9,1,1, 7.023, 10462.544, 435.075, 52962.198 25/05/13,23:38:02,11,06,1, 11.9,1,1, 7.023, 10462.534, 435.062, 52962.249 25/05/13,23:38:02,12,06,1, 11.9,1,1, 7.023, 10462.505, 435.029, 52962.245 25/05/13,23:38:02,13,06,1, 11.9,1,1, 7.023, 10462.509, 435.095, 52962.273 25/05/13,23:38:02,14,06,1, 11.9,1,1, 7.023, 10462.503, 435.083, 52962.327 25/05/13,23:38:02,15,06,1, 11.9,1,1, 7.023, 10462.527, 435.025, 52962.275 25/05/13,23:38:02,16,06,1, 11.9,1,1, 7.023, 10462.503, 435.006, 52962.217 25/05/13,23:38:02,17,06,1, 11.9,1,1, 7.023, 10462.512, 435.064, 52962.319 25/05/13,23:38:02,18,06,1, 11.9,1,1, 7.023, 10462.496, 435.054, 52962.346 25/05/13,23:38:02,19,06,1, 11.9,1,1, 7.023, 10462.520, 435.040, 52962.321 25/05/13,23:38:03,00,07,1, 11.9,1,1, 7.021, 10462.514, 435.040, 52962.321 25/05/13,23:38:03,01,07,1, 11.9,1,1, 7.021, 10462.487, 435.053, 52962.354 25/05/13,23:38:03,02,07,1, 11.9,1,1, 7.021, 10462.467, 435.057, 52962.353 25/05/13,23:38:03,03,07,1, 11.9,1,1, 7.021, 10462.480, 435.026, 52962.332 25/05/13,23:38:03,04,07,1, 11.9,1,1, 7.021, 10462.470, 434.987, 52962.317 25/05/13,23:38:03,05,07,1, 11.9,1,1, 7.021, 10462.465, 435.003, 52962.376 25/05/13,23:38:03,06,07,1, 11.9,1,1, 7.021, 10462.444, 435.042, 52962.353 25/05/13,23:38:03,07,07,1, 11.9,1,1, 7.021, 10462.447, 435.026, 52962.376 25/05/13,23:38:03,08,07,1, 11.9,1,1, 7.021, 10462.450, 434.983, 52962.389 25/05/13,23:38:03,09,07,1, 11.9,1,1, 7.021, 10462.407, 434.991, 52962.338 25/05/13,23:38:03,10,07,1, 11.9,1,1, 7.021, 10462.422, 435.003, 52962.321 25/05/13,23:38:03,11,07,1, 11.9,1,1, 7.021, 10462.425, 435.019, 52962.358 25/05/13,23:38:03,12,07,1, 11.9,1,1, 7.021, 10462.409, 434.983, 52962.397 25/05/13,23:38:03,13,07,1, 11.9,1,1, 7.021, 10462.401, 434.961, 52962.372 25/05/13,23:38:03,14,07,1, 11.9,1,1, 7.021, 10462.420, 434.979, 52962.332 25/05/13,23:38:03,15,07,1, 11.9,1,1, 7.021, 10462.385, 435.021, 52962.395 25/05/13,23:38:03,16,07,1, 11.9,1,1, 7.021, 10462.381, 434.965, 52962.390 25/05/13,23:38:03,17,07,1, 11.9,1,1, 7.021, 10462.372, 434.952, 52962.361 25/05/13,23:38:03,18,07,1, 11.9,1,1, 7.021, 10462.357, 434.963, 52962.366 25/05/13,23:38:03,19,07,1, 11.9,1,1, 7.021, 10462.359, 435.004, 52962.409 25/05/13,23:38:04,00,06,1, 11.9,1,1, 7.022, 10462.356, 435.004, 52962.409 25/05/13,23:38:04,01,06,1, 11.9,1,1, 7.022, 10462.328, 434.899, 52962.441 25/05/13,23:38:04,02,06,1, 11.9,1,1, 7.022, 10462.324, 434.939, 52962.444 25/05/13,23:38:04,03,06,1, 11.9,1,1, 7.022, 10462.351, 434.990, 52962.415 25/05/13,23:38:04,04,06,1, 11.9,1,1, 7.022, 10462.308, 434.928, 52962.452 25/05/13,23:38:04,05,06,1, 11.9,1,1, 7.022, 10462.306, 434.889, 52962.375 25/05/13,23:38:04,06,06,1, 11.9,1,1, 7.022, 10462.299, 434.905, 52962.450 25/05/13,23:38:04,07,06,1, 11.9,1,1, 7.022, 10462.308, 434.962, 52962.490 25/05/13,23:38:04,08,06,1, 11.9,1,1, 7.022, 10462.261, 434.944, 52962.494 25/05/13,23:38:04,09,06,1, 11.9,1,1, 7.022, 10462.292, 434.870, 52962.418 25/05/13,23:38:04,10,06,1, 11.9,1,1, 7.022, 10462.251, 434.895, 52962.509 25/05/13,23:38:04,11,06,1, 11.9,1,1, 7.022, 10462.234, 434.927, 52962.491 25/05/13,23:38:04,12,06,1, 11.9,1,1, 7.022, 10462.252, 434.912, 52962.289 25/05/13,23:38:04,13,06,1, 11.9,1,1, 7.022, 10462.201, 434.892, 52962.544 25/05/13,23:38:04,14,06,1, 11.9,1,1, 7.022, 10462.186, 434.865, 52962.541 25/05/13,23:38:04,15,06,1, 11.9,1,1, 7.022, 10462.199, 434.914, 52962.510 25/05/13,23:38:04,16,06,1, 11.9,1,1, 7.022, 10462.189, 434.894, 52962.497 25/05/13,23:38:04,17,06,1, 11.9,1,1, 7.022, 10462.212, 434.868, 52962.501 25/05/13,23:38:04,18,06,1, 11.9,1,1, 7.022, 10462.180, 434.840, 52962.544 25/05/13,23:38:04,19,06,1, 11.9,1,1, 7.022, 10462.157, 434.891, 52962.432 25/05/13,23:38:05,00,06,1, 11.9,1,1, 7.019, 10462.155, 434.891, 52962.432 25/05/13,23:38:05,01,06,1, 11.9,1,1, 7.019, 10462.144, 434.859, 52962.562 25/05/13,23:38:05,02,06,1, 11.9,1,1, 7.019, 10462.134, 434.811, 52962.524 25/05/13,23:38:05,03,06,1, 11.9,1,1, 7.019, 10462.110, 434.816, 52962.526 25/05/13,23:38:05,04,06,1, 11.9,1,1, 7.019, 10462.125, 434.855, 52962.537 25/05/13,23:38:05,05,06,1, 11.9,1,1, 7.019, 10462.132, 434.847, 52962.548 25/05/13,23:38:05,06,06,1, 11.9,1,1, 7.019, 10462.103, 434.815, 52962.585 25/05/13,23:38:05,07,06,1, 11.9,1,1, 7.019, 10462.096, 434.813, 52962.546 25/05/13,23:38:05,08,06,1, 11.9,1,1, 7.019, 10462.111, 434.844, 52962.555 25/05/13,23:38:05,09,06,1, 11.9,1,1, 7.019, 10462.111, 434.858, 52962.692 25/05/13,23:38:05,10,06,1, 11.9,1,1, 7.019, 10462.072, 434.816, 52962.603 25/05/13,23:38:05,11,06,1, 11.9,1,1, 7.019, 10462.077, 434.775, 52962.598 25/05/13,23:38:05,12,06,1, 11.9,1,1, 7.019, 10462.076, 434.829, 52962.642 25/05/13,23:38:05,13,06,1, 11.9,1,1, 7.019, 10462.088, 434.849, 52962.631 25/05/13,23:38:05,14,06,1, 11.9,1,1, 7.019, 10462.100, 434.764, 52962.557 25/05/13,23:38:05,15,06,1, 11.9,1,1, 7.019, 10462.043, 434.761, 52962.590 25/05/13,23:38:05,16,06,1, 11.9,1,1, 7.019, 10462.080, 434.777, 52962.598 25/05/13,23:38:05,17,06,1, 11.9,1,1, 7.019, 10462.064, 434.818, 52962.662 25/05/13,23:38:05,18,06,1, 11.9,1,1, 7.019, 10462.085, 434.764, 52962.567 25/05/13,23:38:05,19,06,1, 11.9,1,1, 7.019, 10462.062, 434.728, 52962.541 25/05/13,23:38:06,00,06,1, 11.9,1,1, 7.020, 10462.055, 434.728, 52962.541 25/05/13,23:38:06,01,06,1, 11.9,1,1, 7.020, 10462.061, 434.787, 52962.547 25/05/13,23:38:06,02,06,1, 11.9,1,1, 7.020, 10462.041, 434.766, 52962.687 25/05/13,23:38:06,03,06,1, 11.9,1,1, 7.020, 10462.058, 434.718, 52962.630 25/05/13,23:38:06,04,06,1, 11.9,1,1, 7.020, 10462.042, 434.717, 52962.580 25/05/13,23:38:06,05,06,1, 11.9,1,1, 7.020, 10462.039, 434.758, 52962.611 25/05/13,23:38:06,06,06,1, 11.9,1,1, 7.020, 10462.049, 434.772, 52962.632 25/05/13,23:38:06,07,06,1, 11.9,1,1, 7.020, 10462.035, 434.727, 52962.642 25/05/13,23:38:06,08,06,1, 11.9,1,1, 7.020, 10462.035, 434.699, 52962.554 25/05/13,23:38:06,09,06,1, 11.9,1,1, 7.020, 10462.023, 434.739, 52962.631 25/05/13,23:38:06,10,06,1, 11.9,1,1, 7.020, 10462.045, 434.735, 52962.703 25/05/13,23:38:06,11,06,1, 11.9,1,1, 7.020, 10462.050, 434.711, 52962.666 25/05/13,23:38:06,12,06,1, 11.9,1,1, 7.020, 10462.042, 434.667, 52962.652 25/05/13,23:38:06,13,06,1, 11.9,1,1, 7.020, 10462.036, 434.720, 52962.621 25/05/13,23:38:06,14,06,1, 11.9,1,1, 7.020, 10462.051, 434.760, 52962.714 25/05/13,23:38:06,15,06,1, 11.9,1,1, 7.020, 10462.046, 434.703, 52962.566 25/05/13,23:38:06,16,06,1, 11.9,1,1, 7.020, 10462.028, 434.660, 52962.573 25/05/13,23:38:06,17,06,1, 11.9,1,1, 7.020, 10462.019, 434.700, 52962.626 25/05/13,23:38:06,18,06,1, 11.9,1,1, 7.020, 10462.050, 434.753, 52962.726 25/05/13,23:38:06,19,06,1, 11.9,1,1, 7.020, 10462.041, 434.714, 52962.720 25/05/13,23:38:07,00,06,1, 11.9,1,1, 7.022, 10462.039, 434.714, 52962.720 25/05/13,23:38:07,01,06,1, 11.9,1,1, 7.022, 10461.996, 434.687, 52962.679 25/05/13,23:38:07,02,06,1, 11.9,1,1, 7.022, 10462.036, 434.756, 52962.664 25/05/13,23:38:07,03,06,1, 11.9,1,1, 7.022, 10462.032, 434.734, 52962.718 25/05/13,23:38:07,04,06,1, 11.9,1,1, 7.022, 10462.023, 434.679, 52962.692 25/05/13,23:38:07,05,06,1, 11.9,1,1, 7.022, 10461.984, 434.671, 52962.688 25/05/13,23:38:07,06,06,1, 11.9,1,1, 7.022, 10461.991, 434.727, 52962.753 25/05/13,23:38:07,07,06,1, 11.9,1,1, 7.022, 10462.022, 434.747, 52962.816 25/05/13,23:38:07,08,06,1, 11.9,1,1, 7.022, 10461.949, 434.708, 52962.700 25/05/13,23:38:07,09,06,1, 11.9,1,1, 7.022, 10461.978, 434.708, 52962.730 25/05/13,23:38:07,10,06,1, 11.9,1,1, 7.022, 10461.948, 434.761, 52962.694 25/05/13,23:38:07,11,06,1, 11.9,1,1, 7.022, 10461.973, 434.757, 52962.701 25/05/13,23:38:07,12,06,1, 11.9,1,1, 7.022, 10461.960, 434.715, 52962.793 25/05/13,23:38:07,13,06,1, 11.9,1,1, 7.022, 10461.986, 434.678, 52962.762 25/05/13,23:38:07,14,06,1, 11.9,1,1, 7.022, 10461.947, 434.706, 52962.734 25/05/13,23:38:07,15,06,1, 11.9,1,1, 7.022, 10461.946, 434.744, 52962.837 25/05/13,23:38:07,16,06,1, 11.9,1,1, 7.022, 10461.980, 434.724, 52962.751 25/05/13,23:38:07,17,06,1, 11.9,1,1, 7.022, 10461.932, 434.676, 52962.785 25/05/13,23:38:07,18,06,1, 11.9,1,1, 7.022, 10461.893, 434.701, 52962.787 25/05/13,23:38:07,19,06,1, 11.9,1,1, 7.022, 10461.924, 434.748, 52962.824 25/05/13,23:38:08,00,06,1, 11.9,1,1, 7.023, 10461.922, 434.748, 52962.824 25/05/13,23:38:08,01,06,1, 11.9,1,1, 7.023, 10461.894, 434.699, 52962.789 25/05/13,23:38:08,02,06,1, 11.9,1,1, 7.023, 10461.893, 434.678, 52962.752 25/05/13,23:38:08,03,06,1, 11.9,1,1, 7.023, 10461.885, 434.729, 52962.813 25/05/13,23:38:08,04,06,1, 11.9,1,1, 7.023, 10461.894, 434.737, 52962.821 25/05/13,23:38:08,05,06,1, 11.9,1,1, 7.023, 10461.884, 434.688, 52962.730 25/05/13,23:38:08,06,06,1, 11.9,1,1, 7.023, 10461.859, 434.649, 52962.757 25/05/13,23:38:08,07,06,1, 11.9,1,1, 7.023, 10461.904, 434.717, 52962.802 25/05/13,23:38:08,08,06,1, 11.9,1,1, 7.023, 10461.875, 434.716, 52962.809 25/05/13,23:38:08,09,06,1, 11.9,1,1, 7.023, 10461.855, 434.671, 52962.877 25/05/13,23:38:08,10,06,1, 11.9,1,1, 7.023, 10461.848, 434.632, 52962.802 25/05/13,23:38:08,11,06,1, 11.9,1,1, 7.023, 10461.825, 434.705, 52962.824 25/05/13,23:38:08,12,06,1, 11.9,1,1, 7.023, 10461.836, 434.693, 52962.871 25/05/13,23:38:08,13,06,1, 11.9,1,1, 7.023, 10461.818, 434.653, 52962.836 25/05/13,23:38:08,14,06,1, 11.9,1,1, 7.023, 10461.810, 434.630, 52962.871 25/05/13,23:38:08,15,06,1, 11.9,1,1, 7.023, 10461.822, 434.648, 52962.831 25/05/13,23:38:08,16,06,1, 11.9,1,1, 7.023, 10461.791, 434.661, 52962.801 25/05/13,23:38:08,17,06,1, 11.9,1,1, 7.023, 10461.797, 434.668, 52962.898 25/05/13,23:38:08,18,06,1, 11.9,1,1, 7.023, 10461.766, 434.599, 52962.813 25/05/13,23:38:08,19,06,1, 11.9,1,1, 7.023, 10461.742, 434.627, 52962.842 25/05/13,23:38:09,00,06,1, 11.9,1,1, 7.019, 10461.738, 434.627, 52962.842 25/05/13,23:38:09,01,06,1, 11.9,1,1, 7.019, 10461.740, 434.630, 52962.849 25/05/13,23:38:09,02,06,1, 11.9,1,1, 7.019, 10461.731, 434.607, 52962.884 25/05/13,23:38:09,03,06,1, 11.9,1,1, 7.019, 10461.697, 434.601, 52962.839 25/05/13,23:38:09,04,06,1, 11.9,1,1, 7.019, 10461.670, 434.592, 52962.853 25/05/13,23:38:09,05,06,1, 11.9,1,1, 7.019, 10461.710, 434.591, 52962.872 25/05/13,23:38:09,06,06,1, 11.9,1,1, 7.019, 10461.687, 434.558, 52962.839 25/05/13,23:38:09,07,06,1, 11.9,1,1, 7.019, 10461.645, 434.554, 52962.787 25/05/13,23:38:09,08,06,1, 11.9,1,1, 7.019, 10461.640, 434.579, 52962.875 25/05/13,23:38:09,09,06,1, 11.9,1,1, 7.019, 10461.644, 434.606, 52962.987 25/05/13,23:38:09,10,06,1, 11.9,1,1, 7.019, 10461.660, 434.576, 52962.968 25/05/13,23:38:09,11,06,1, 11.9,1,1, 7.019, 10461.619, 434.522, 52962.932 25/05/13,23:38:09,12,06,1, 11.9,1,1, 7.019, 10461.581, 434.543, 52962.816 25/05/13,23:38:09,13,06,1, 11.9,1,1, 7.019, 10461.607, 434.600, 52962.991 25/05/13,23:38:09,14,06,1, 11.9,1,1, 7.019, 10461.612, 434.550, 52962.929 25/05/13,23:38:09,15,06,1, 11.9,1,1, 7.019, 10461.557, 434.518, 52962.925 25/05/13,23:38:09,16,06,1, 11.9,1,1, 7.019, 10461.566, 434.541, 52962.973 25/05/13,23:38:09,17,06,1, 11.9,1,1, 7.019, 10461.561, 434.576, 52962.964 25/05/13,23:38:09,18,06,1, 11.9,1,1, 7.019, 10461.557, 434.557, 52963.000 25/05/13,23:38:09,19,06,1, 11.9,1,1, 7.019, 10461.533, 434.499, 52962.889 25/05/13,23:38:10,00,06,1, 11.9,1,1, 7.020, 10461.529, 434.499, 52962.889 25/05/13,23:38:10,01,06,1, 11.9,1,1, 7.020, 10461.526, 434.598, 52963.067 25/05/13,23:38:10,02,06,1, 11.9,1,1, 7.020, 10461.532, 434.540, 52963.045 25/05/13,23:38:10,03,06,1, 11.9,1,1, 7.020, 10461.511, 434.492, 52963.069 25/05/13,23:38:10,04,06,1, 11.9,1,1, 7.020, 10461.484, 434.526, 52962.977 25/05/13,23:38:10,05,06,1, 11.9,1,1, 7.020, 10461.466, 434.550, 52963.068 25/05/13,23:38:10,06,06,1, 11.9,1,1, 7.020, 10461.480, 434.524, 52962.981 25/05/13,23:38:10,07,06,1, 11.9,1,1, 7.020, 10461.475, 434.529, 52963.071 25/05/13,23:38:10,08,06,1, 11.9,1,1, 7.020, 10461.430, 434.488, 52963.002 25/05/13,23:38:10,09,06,1, 11.9,1,1, 7.020, 10461.441, 434.554, 52963.028 25/05/13,23:38:10,10,06,1, 11.9,1,1, 7.020, 10461.457, 434.552, 52963.002 25/05/13,23:38:10,11,06,1, 11.9,1,1, 7.020, 10461.437, 434.513, 52963.056 25/05/13,23:38:10,12,06,1, 11.9,1,1, 7.020, 10461.423, 434.471, 52962.976 25/05/13,23:38:10,13,06,1, 11.9,1,1, 7.020, 10461.410, 434.497, 52963.008 25/05/13,23:38:10,14,06,1, 11.9,1,1, 7.020, 10461.399, 434.527, 52963.015 25/05/13,23:38:10,15,06,1, 11.9,1,1, 7.020, 10461.409, 434.541, 52963.116 25/05/13,23:38:10,16,06,1, 11.9,1,1, 7.020, 10461.404, 434.469, 52962.956 25/05/13,23:38:10,17,06,1, 11.9,1,1, 7.020, 10461.386, 434.515, 52963.018 25/05/13,23:38:10,18,06,1, 11.9,1,1, 7.020, 10461.387, 434.549, 52963.023 25/05/13,23:38:10,19,06,1, 11.9,1,1, 7.020, 10461.397, 434.549, 52963.078 25/05/13,23:38:11,00,07,1, 11.9,1,1, 7.020, 10461.396, 434.549, 52963.078 25/05/13,23:38:11,01,07,1, 11.9,1,1, 7.020, 10461.353, 434.497, 52963.003 25/05/13,23:38:11,02,07,1, 11.9,1,1, 7.020, 10461.342, 434.536, 52963.082 25/05/13,23:38:11,03,07,1, 11.9,1,1, 7.020, 10461.376, 434.550, 52963.112 25/05/13,23:38:11,04,07,1, 11.9,1,1, 7.020, 10461.345, 434.485, 52963.081 25/05/13,23:38:11,05,07,1, 11.9,1,1, 7.020, 10461.351, 434.457, 52963.038 25/05/13,23:38:11,06,07,1, 11.9,1,1, 7.020, 10461.322, 434.517, 52963.100 25/05/13,23:38:11,07,07,1, 11.9,1,1, 7.020, 10461.326, 434.542, 52963.123 25/05/13,23:38:11,08,07,1, 11.9,1,1, 7.020, 10461.317, 434.488, 52963.138 25/05/13,23:38:11,09,07,1, 11.9,1,1, 7.020, 10461.311, 434.486, 52963.143 25/05/13,23:38:11,10,07,1, 11.9,1,1, 7.020, 10461.323, 434.531, 52963.185 25/05/13,23:38:11,11,07,1, 11.9,1,1, 7.020, 10461.318, 434.548, 52963.218 25/05/13,23:38:11,12,07,1, 11.9,1,1, 7.020, 10461.306, 434.519, 52963.084 25/05/13,23:38:11,13,07,1, 11.9,1,1, 7.020, 10461.290, 434.486, 52963.198 25/05/13,23:38:11,14,07,1, 11.9,1,1, 7.020, 10461.281, 434.501, 52963.149 25/05/13,23:38:11,15,07,1, 11.9,1,1, 7.020, 10461.287, 434.536, 52963.151 25/05/13,23:38:11,16,07,1, 11.9,1,1, 7.020, 10461.315, 434.562, 52963.238 25/05/13,23:38:11,17,07,1, 11.9,1,1, 7.020, 10461.314, 434.505, 52963.222 25/05/13,23:38:11,18,07,1, 11.9,1,1, 7.020, 10461.286, 434.499, 52963.168 25/05/13,23:38:11,19,07,1, 11.9,1,1, 7.020, 10461.293, 434.536, 52963.219 25/05/13,23:38:12,00,06,1, 11.9,1,1, 7.020, 10461.287, 434.536, 52963.219 25/05/13,23:38:12,01,06,1, 11.9,1,1, 7.020, 10461.298, 434.516, 52963.184 25/05/13,23:38:12,02,06,1, 11.9,1,1, 7.020, 10461.273, 434.511, 52963.240 25/05/13,23:38:12,03,06,1, 11.9,1,1, 7.020, 10461.275, 434.559, 52963.261 25/05/13,23:38:12,04,06,1, 11.9,1,1, 7.020, 10461.298, 434.581, 52963.259 25/05/13,23:38:12,05,06,1, 11.9,1,1, 7.020, 10461.284, 434.521, 52963.214 25/05/13,23:38:12,06,06,1, 11.9,1,1, 7.020, 10461.286, 434.481, 52963.198 25/05/13,23:38:12,07,06,1, 11.9,1,1, 7.020, 10461.253, 434.542, 52963.258 25/05/13,23:38:12,08,06,1, 11.9,1,1, 7.020, 10461.273, 434.569, 52963.300 25/05/13,23:38:12,09,06,1, 11.9,1,1, 7.020, 10461.271, 434.540, 52963.288 25/05/13,23:38:12,10,06,1, 11.9,1,1, 7.020, 10461.269, 434.483, 52963.268 25/05/13,23:38:12,11,06,1, 11.9,1,1, 7.020, 10461.260, 434.521, 52963.294 25/05/13,23:38:12,12,06,1, 11.9,1,1, 7.020, 10461.278, 434.578, 52963.367 25/05/13,23:38:12,13,06,1, 11.9,1,1, 7.020, 10461.275, 434.553, 52963.344 25/05/13,23:38:12,14,06,1, 11.9,1,1, 7.020, 10461.214, 434.476, 52963.319 25/05/13,23:38:12,15,06,1, 11.9,1,1, 7.020, 10461.235, 434.499, 52963.228 25/05/13,23:38:12,16,06,1, 11.9,1,1, 7.020, 10461.237, 434.563, 52963.313 25/05/13,23:38:12,17,06,1, 11.9,1,1, 7.020, 10461.265, 434.563, 52963.296 25/05/13,23:38:12,18,06,1, 11.9,1,1, 7.020, 10461.242, 434.511, 52963.289 25/05/13,23:38:12,19,06,1, 11.9,1,1, 7.020, 10461.209, 434.530, 52963.348 25/05/13,23:38:13,00,06,1, 11.9,1,1, 7.020, 10461.204, 434.530, 52963.348 25/05/13,23:38:13,01,06,1, 11.9,1,1, 7.020, 10461.227, 434.551, 52963.366 25/05/13,23:38:13,02,06,1, 11.9,1,1, 7.020, 10461.204, 434.538, 52963.329 25/05/13,23:38:13,03,06,1, 11.9,1,1, 7.020, 10461.187, 434.523, 52963.340 25/05/13,23:38:13,04,06,1, 11.9,1,1, 7.020, 10461.169, 434.571, 52963.303 25/05/13,23:38:13,05,06,1, 11.9,1,1, 7.020, 10461.201, 434.577, 52963.382 25/05/13,23:38:13,06,06,1, 11.9,1,1, 7.020, 10461.172, 434.555, 52963.348 25/05/13,23:38:13,07,06,1, 11.9,1,1, 7.020, 10461.158, 434.541, 52963.429 25/05/13,23:38:13,08,06,1, 11.9,1,1, 7.020, 10461.154, 434.593, 52963.317 25/05/13,23:38:13,09,06,1, 11.9,1,1, 7.020, 10461.181, 434.609, 52963.376 25/05/13,23:38:13,10,06,1, 11.9,1,1, 7.020, 10461.157, 434.586, 52963.381 25/05/13,23:38:13,11,06,1, 11.9,1,1, 7.020, 10461.131, 434.558, 52963.411 25/05/13,23:38:13,12,06,1, 11.9,1,1, 7.020, 10461.090, 434.607, 52963.391 25/05/13,23:38:13,13,06,1, 11.9,1,1, 7.020, 10461.127, 434.658, 52963.531 25/05/13,23:38:13,14,06,1, 11.9,1,1, 7.020, 10461.150, 434.621, 52963.519 25/05/13,23:38:13,15,06,1, 11.9,1,1, 7.020, 10461.109, 434.596, 52963.493 25/05/13,23:38:13,16,06,1, 11.9,1,1, 7.020, 10461.088, 434.600, 52963.374 25/05/13,23:38:13,17,06,1, 11.9,1,1, 7.020, 10461.108, 434.687, 52963.474 25/05/13,23:38:13,18,06,1, 11.9,1,1, 7.020, 10461.093, 434.658, 52963.452 25/05/13,23:38:13,19,06,1, 11.9,1,1, 7.020, 10461.063, 434.606, 52963.482 25/05/13,23:38:14,00,07,1, 11.9,1,1, 7.021, 10461.062, 434.606, 52963.482 25/05/13,23:38:14,01,07,1, 11.9,1,1, 7.021, 10461.027, 434.691, 52963.568 25/05/13,23:38:14,02,07,1, 11.9,1,1, 7.021, 10461.033, 434.687, 52963.519 25/05/13,23:38:14,03,07,1, 11.9,1,1, 7.021, 10460.998, 434.654, 52963.539 25/05/13,23:38:14,04,07,1, 11.9,1,1, 7.021, 10461.007, 434.661, 52963.516 25/05/13,23:38:14,05,07,1, 11.9,1,1, 7.021, 10461.015, 434.707, 52963.586 25/05/13,23:38:14,06,07,1, 11.9,1,1, 7.021, 10461.004, 434.727, 52963.562 25/05/13,23:38:14,07,07,1, 11.9,1,1, 7.021, 10460.979, 434.677, 52963.525 25/05/13,23:38:14,08,07,1, 11.9,1,1, 7.021, 10460.995, 434.659, 52963.516 25/05/13,23:38:14,09,07,1, 11.9,1,1, 7.021, 10460.953, 434.720, 52963.523 25/05/13,23:38:14,10,07,1, 11.9,1,1, 7.021, 10460.972, 434.705, 52963.585 25/05/13,23:38:14,11,07,1, 11.9,1,1, 7.021, 10460.935, 434.683, 52963.601 25/05/13,23:38:14,12,07,1, 11.9,1,1, 7.021, 10460.911, 434.673, 52963.560 25/05/13,23:38:14,13,07,1, 11.9,1,1, 7.021, 10460.900, 434.707, 52963.626 25/05/13,23:38:14,14,07,1, 11.9,1,1, 7.021, 10460.905, 434.715, 52963.532 25/05/13,23:38:14,15,07,1, 11.9,1,1, 7.021, 10460.924, 434.722, 52963.635 25/05/13,23:38:14,16,07,1, 11.9,1,1, 7.021, 10460.893, 434.674, 52963.524 25/05/13,23:38:14,17,07,1, 11.9,1,1, 7.021, 10460.876, 434.726, 52963.560 25/05/13,23:38:14,18,07,1, 11.9,1,1, 7.021, 10460.880, 434.750, 52963.602 25/05/13,23:38:14,19,07,1, 11.9,1,1, 7.021, 10460.878, 434.717, 52963.663 25/05/13,23:38:15,00,06,1, 11.9,1,1, 7.017, 10460.870, 434.717, 52963.663 25/05/13,23:38:15,01,06,1, 11.9,1,1, 7.017, 10460.830, 434.704, 52963.598 25/05/13,23:38:15,02,06,1, 11.9,1,1, 7.017, 10460.838, 434.750, 52963.628 25/05/13,23:38:15,03,06,1, 11.9,1,1, 7.017, 10460.831, 434.736, 52963.663 25/05/13,23:38:15,04,06,1, 11.9,1,1, 7.017, 10460.810, 434.690, 52963.630 25/05/13,23:38:15,05,06,1, 11.9,1,1, 7.017, 10460.800, 434.690, 52963.603 25/05/13,23:38:15,06,06,1, 11.9,1,1, 7.017, 10460.800, 434.745, 52963.635 25/05/13,23:38:15,07,06,1, 11.9,1,1, 7.017, 10460.794, 434.735, 52963.642 25/05/13,23:38:15,08,06,1, 11.9,1,1, 7.017, 10460.763, 434.690, 52963.661 25/05/13,23:38:15,09,06,1, 11.9,1,1, 7.017, 10460.761, 434.688, 52963.566 25/05/13,23:38:15,10,06,1, 11.9,1,1, 7.017, 10460.763, 434.747, 52963.668 25/05/13,23:38:15,11,06,1, 11.9,1,1, 7.017, 10460.758, 434.754, 52963.702 25/05/13,23:38:15,12,06,1, 11.9,1,1, 7.017, 10460.756, 434.697, 52963.672 25/05/13,23:38:15,13,06,1, 11.9,1,1, 7.017, 10460.726, 434.684, 52963.655 25/05/13,23:38:15,14,06,1, 11.9,1,1, 7.017, 10460.734, 434.735, 52963.616 25/05/13,23:38:15,15,06,1, 11.9,1,1, 7.017, 10460.726, 434.755, 52963.683 25/05/13,23:38:15,16,06,1, 11.9,1,1, 7.017, 10460.752, 434.729, 52963.644 25/05/13,23:38:15,17,06,1, 11.9,1,1, 7.017, 10460.706, 434.712, 52963.682 25/05/13,23:38:15,18,06,1, 11.9,1,1, 7.017, 10460.708, 434.733, 52963.670 25/05/13,23:38:15,19,06,1, 11.9,1,1, 7.017, 10460.694, 434.775, 52963.699 25/05/13,23:38:16,00,06,1, 11.8,1,1, 7.019, 10460.687, 434.775, 52963.699 25/05/13,23:38:16,01,06,1, 11.8,1,1, 7.019, 10460.651, 434.732, 52963.707 25/05/13,23:38:16,02,06,1, 11.8,1,1, 7.019, 10460.704, 434.764, 52963.642 25/05/13,23:38:16,03,06,1, 11.8,1,1, 7.019, 10460.686, 434.798, 52963.823 25/05/13,23:38:16,04,06,1, 11.8,1,1, 7.019, 10460.678, 434.754, 52963.774 25/05/13,23:38:16,05,06,1, 11.8,1,1, 7.019, 10460.665, 434.744, 52963.733 25/05/13,23:38:16,06,06,1, 11.8,1,1, 7.019, 10460.677, 434.753, 52963.725 25/05/13,23:38:16,07,06,1, 11.8,1,1, 7.019, 10460.668, 434.786, 52963.756 25/05/13,23:38:16,08,06,1, 11.8,1,1, 7.019, 10460.670, 434.809, 52963.753 25/05/13,23:38:16,09,06,1, 11.8,1,1, 7.019, 10460.654, 434.759, 52963.772 25/05/13,23:38:16,10,06,1, 11.8,1,1, 7.019, 10460.641, 434.772, 52963.781 25/05/13,23:38:16,11,06,1, 11.8,1,1, 7.019, 10460.659, 434.796, 52963.779 25/05/13,23:38:16,12,06,1, 11.8,1,1, 7.019, 10460.662, 434.799, 52963.768 25/05/13,23:38:16,13,06,1, 11.8,1,1, 7.019, 10460.637, 434.784, 52963.807 25/05/13,23:38:16,14,06,1, 11.8,1,1, 7.019, 10460.645, 434.763, 52963.804 25/05/13,23:38:16,15,06,1, 11.8,1,1, 7.019, 10460.657, 434.820, 52963.862 25/05/13,23:38:16,16,06,1, 11.8,1,1, 7.019, 10460.648, 434.822, 52963.863 25/05/13,23:38:16,17,06,1, 11.8,1,1, 7.019, 10460.640, 434.799, 52963.785 25/05/13,23:38:16,18,06,1, 11.8,1,1, 7.019, 10460.626, 434.786, 52963.787 25/05/13,23:38:16,19,06,1, 11.8,1,1, 7.019, 10460.631, 434.813, 52963.845 25/05/13,23:38:17,00,06,1, 11.9,1,1, 7.019, 10460.628, 434.813, 52963.845 25/05/13,23:38:17,01,06,1, 11.9,1,1, 7.019, 10460.620, 434.805, 52963.856 25/05/13,23:38:17,02,06,1, 11.9,1,1, 7.019, 10460.607, 434.805, 52963.900 25/05/13,23:38:17,03,06,1, 11.9,1,1, 7.019, 10460.593, 434.848, 52963.883 25/05/13,23:38:17,04,06,1, 11.9,1,1, 7.019, 10460.608, 434.875, 52963.889 25/05/13,23:38:17,05,06,1, 11.9,1,1, 7.019, 10460.606, 434.831, 52963.951 25/05/13,23:38:17,06,06,1, 11.9,1,1, 7.019, 10460.575, 434.821, 52963.891 25/05/13,23:38:17,07,06,1, 11.9,1,1, 7.019, 10460.579, 434.841, 52963.875 25/05/13,23:38:17,08,06,1, 11.9,1,1, 7.019, 10460.592, 434.882, 52963.954 25/05/13,23:38:17,09,06,1, 11.9,1,1, 7.019, 10460.579, 434.855, 52963.905 25/05/13,23:38:17,10,06,1, 11.9,1,1, 7.019, 10460.553, 434.830, 52963.897 25/05/13,23:38:17,11,06,1, 11.9,1,1, 7.019, 10460.561, 434.868, 52963.869 25/05/13,23:38:17,12,06,1, 11.9,1,1, 7.019, 10460.558, 434.901, 52964.010 25/05/13,23:38:17,13,06,1, 11.9,1,1, 7.019, 10460.550, 434.872, 52963.879 25/05/13,23:38:17,14,06,1, 11.9,1,1, 7.019, 10460.536, 434.849, 52963.892 25/05/13,23:38:17,15,06,1, 11.9,1,1, 7.019, 10460.526, 434.864, 52963.928 25/05/13,23:38:17,16,06,1, 11.9,1,1, 7.019, 10460.501, 434.920, 52963.996 25/05/13,23:38:17,17,06,1, 11.9,1,1, 7.019, 10460.543, 434.892, 52963.895 25/05/13,23:38:17,18,06,1, 11.9,1,1, 7.019, 10460.506, 434.865, 52963.920 25/05/13,23:38:17,19,06,1, 11.9,1,1, 7.019, 10460.488, 434.919, 52963.922 25/05/13,23:38:18,00,06,1, 12.0,1,1, 7.018, 10460.486, 434.919, 52963.922 25/05/13,23:38:18,01,06,1, 12.0,1,1, 7.018, 10460.494, 434.932, 52963.966 25/05/13,23:38:18,02,06,1, 12.0,1,1, 7.018, 10460.486, 434.901, 52964.000 25/05/13,23:38:18,03,06,1, 12.0,1,1, 7.018, 10460.456, 434.902, 52963.916 25/05/13,23:38:18,04,06,1, 12.0,1,1, 7.018, 10460.477, 434.946, 52963.927 25/05/13,23:38:18,05,06,1, 12.0,1,1, 7.018, 10460.483, 434.962, 52964.015 25/05/13,23:38:18,06,06,1, 12.0,1,1, 7.018, 10460.430, 434.925, 52964.057 25/05/13,23:38:18,07,06,1, 12.0,1,1, 7.018, 10460.446, 434.912, 52964.004 25/05/13,23:38:18,08,06,1, 12.0,1,1, 7.018, 10460.453, 434.985, 52963.992 25/05/13,23:38:18,09,06,1, 12.0,1,1, 7.018, 10460.435, 434.985, 52964.118 25/05/13,23:38:18,10,06,1, 12.0,1,1, 7.018, 10460.434, 434.955, 52964.019 25/05/13,23:38:18,11,06,1, 12.0,1,1, 7.018, 10460.444, 434.920, 52963.960 25/05/13,23:38:18,12,06,1, 12.0,1,1, 7.018, 10460.407, 435.012, 52964.013 25/05/13,23:38:18,13,06,1, 12.0,1,1, 7.018, 10460.438, 435.001, 52964.089 25/05/13,23:38:18,14,06,1, 12.0,1,1, 7.018, 10460.426, 434.975, 52964.033 25/05/13,23:38:18,15,06,1, 12.0,1,1, 7.018, 10460.413, 434.930, 52964.075 25/05/13,23:38:18,16,06,1, 12.0,1,1, 7.018, 10460.387, 435.000, 52964.078 25/05/13,23:38:18,17,06,1, 12.0,1,1, 7.018, 10460.417, 435.031, 52964.050 25/05/13,23:38:18,18,06,1, 12.0,1,1, 7.018, 10460.406, 434.968, 52964.028 25/05/13,23:38:18,19,06,1, 12.0,1,1, 7.018, 10460.374, 434.977, 52964.052 25/05/13,23:38:19,00,07,1, 11.9,1,1, 7.019, 10460.370, 434.977, 52964.052 25/05/13,23:38:19,01,07,1, 11.9,1,1, 7.019, 10460.378, 435.025, 52964.063 25/05/13,23:38:19,02,07,1, 11.9,1,1, 7.019, 10460.365, 434.992, 52964.106 25/05/13,23:38:19,03,07,1, 11.9,1,1, 7.019, 10460.366, 434.970, 52964.103 25/05/13,23:38:19,04,07,1, 11.9,1,1, 7.019, 10460.329, 434.977, 52964.043 25/05/13,23:38:19,05,07,1, 11.9,1,1, 7.019, 10460.374, 435.027, 52964.065 25/05/13,23:38:19,06,07,1, 11.9,1,1, 7.019, 10460.337, 434.999, 52964.109 25/05/13,23:38:19,07,07,1, 11.9,1,1, 7.019, 10460.349, 434.934, 52964.034 25/05/13,23:38:19,08,07,1, 11.9,1,1, 7.019, 10460.326, 434.981, 52964.099 25/05/13,23:38:19,09,07,1, 11.9,1,1, 7.019, 10460.334, 435.011, 52964.097 25/05/13,23:38:19,10,07,1, 11.9,1,1, 7.019, 10460.333, 434.979, 52964.097 25/05/13,23:38:19,11,07,1, 11.9,1,1, 7.019, 10460.309, 434.932, 52964.059 25/05/13,23:38:19,12,07,1, 11.9,1,1, 7.019, 10460.302, 434.950, 52964.077 25/05/13,23:38:19,13,07,1, 11.9,1,1, 7.019, 10460.298, 435.016, 52964.122 25/05/13,23:38:19,14,07,1, 11.9,1,1, 7.019, 10460.302, 435.005, 52964.133 25/05/13,23:38:19,15,07,1, 11.9,1,1, 7.019, 10460.280, 434.946, 52964.019 25/05/13,23:38:19,16,07,1, 11.9,1,1, 7.019, 10460.278, 434.959, 52964.080 25/05/13,23:38:19,17,07,1, 11.9,1,1, 7.019, 10460.271, 435.009, 52964.145 25/05/13,23:38:19,18,07,1, 11.9,1,1, 7.019, 10460.267, 435.027, 52964.134 25/05/13,23:38:19,19,07,1, 11.9,1,1, 7.019, 10460.271, 434.941, 52964.103 25/05/13,23:38:20,00,07,1, 11.8,1,1, 7.017, 10460.269, 434.941, 52964.103 25/05/13,23:38:20,01,07,1, 11.8,1,1, 7.017, 10460.241, 435.005, 52964.162 25/05/13,23:38:20,02,07,1, 11.8,1,1, 7.017, 10460.241, 434.993, 52964.125 25/05/13,23:38:20,03,07,1, 11.8,1,1, 7.017, 10460.245, 434.912, 52964.053 25/05/13,23:38:20,04,07,1, 11.8,1,1, 7.017, 10460.217, 434.948, 52964.081 25/05/13,23:38:20,05,07,1, 11.8,1,1, 7.017, 10460.205, 434.984, 52964.105 25/05/13,23:38:20,06,07,1, 11.8,1,1, 7.017, 10460.216, 434.982, 52964.138 25/05/13,23:38:20,07,07,1, 11.8,1,1, 7.017, 10460.210, 434.923, 52964.168 25/05/13,23:38:20,08,07,1, 11.8,1,1, 7.017, 10460.193, 434.907, 52964.092 25/05/13,23:38:20,09,07,1, 11.8,1,1, 7.017, 10460.209, 435.012, 52964.155 25/05/13,23:38:20,10,07,1, 11.8,1,1, 7.017, 10460.196, 434.977, 52964.173 25/05/13,23:38:20,11,07,1, 11.8,1,1, 7.017, 10460.206, 434.912, 52964.095 25/05/13,23:38:20,12,07,1, 11.8,1,1, 7.017, 10460.154, 434.946, 52964.148 25/05/13,23:38:20,13,07,1, 11.8,1,1, 7.017, 10460.175, 434.964, 52964.159 25/05/13,23:38:20,14,07,1, 11.8,1,1, 7.017, 10460.155, 434.998, 52964.177 25/05/13,23:38:20,15,07,1, 11.8,1,1, 7.017, 10460.144, 434.965, 52964.130 25/05/13,23:38:20,16,07,1, 11.8,1,1, 7.017, 10460.151, 434.933, 52964.163 25/05/13,23:38:20,17,07,1, 11.8,1,1, 7.017, 10460.131, 434.975, 52964.167 25/05/13,23:38:20,18,07,1, 11.8,1,1, 7.017, 10460.143, 434.978, 52964.165 25/05/13,23:38:20,19,07,1, 11.8,1,1, 7.017, 10460.132, 434.932, 52964.134 25/05/13,23:38:21,00,06,1, 11.9,1,1, 7.018, 10460.128, 434.932, 52964.134 25/05/13,23:38:21,01,06,1, 11.9,1,1, 7.018, 10460.118, 434.965, 52964.180 25/05/13,23:38:21,02,06,1, 11.9,1,1, 7.018, 10460.106, 434.989, 52964.165 25/05/13,23:38:21,03,06,1, 11.9,1,1, 7.018, 10460.110, 434.959, 52964.209 25/05/13,23:38:21,04,06,1, 11.9,1,1, 7.018, 10460.080, 434.939, 52964.167 25/05/13,23:38:21,05,06,1, 11.9,1,1, 7.018, 10460.059, 434.946, 52964.193 25/05/13,23:38:21,06,06,1, 11.9,1,1, 7.018, 10460.079, 434.983, 52964.248 25/05/13,23:38:21,07,06,1, 11.9,1,1, 7.018, 10460.065, 434.975, 52964.218 25/05/13,23:38:21,08,06,1, 11.9,1,1, 7.018, 10460.034, 434.956, 52964.178 25/05/13,23:38:21,09,06,1, 11.9,1,1, 7.018, 10460.036, 434.975, 52964.245 25/05/13,23:38:21,10,06,1, 11.9,1,1, 7.018, 10460.024, 435.005, 52964.204 25/05/13,23:38:21,11,06,1, 11.9,1,1, 7.018, 10460.050, 434.998, 52964.200 25/05/13,23:38:21,12,06,1, 11.9,1,1, 7.018, 10460.011, 434.947, 52964.192 25/05/13,23:38:21,13,06,1, 11.9,1,1, 7.018, 10459.971, 434.962, 52964.200 25/05/13,23:38:21,14,06,1, 11.9,1,1, 7.018, 10460.022, 435.037, 52964.252 25/05/13,23:38:21,15,06,1, 11.9,1,1, 7.018, 10460.011, 434.995, 52964.243 25/05/13,23:38:21,16,06,1, 11.9,1,1, 7.018, 10459.971, 434.942, 52964.209 25/05/13,23:38:21,17,06,1, 11.9,1,1, 7.018, 10459.976, 434.938, 52964.207 25/05/13,23:38:21,18,06,1, 11.9,1,1, 7.018, 10459.960, 434.993, 52964.196 25/05/13,23:38:21,19,06,1, 11.9,1,1, 7.018, 10459.976, 435.005, 52964.312 25/05/13,23:38:22,00,06,1, 11.9,1,1, 7.022, 10459.969, 435.005, 52964.312 25/05/13,23:38:22,01,06,1, 11.9,1,1, 7.022, 10459.945, 434.959, 52964.260 25/05/13,23:38:22,02,06,1, 11.9,1,1, 7.022, 10459.952, 435.006, 52964.334 25/05/13,23:38:22,03,06,1, 11.9,1,1, 7.022, 10459.949, 435.012, 52964.324 25/05/13,23:38:22,04,06,1, 11.9,1,1, 7.022, 10459.918, 434.939, 52964.226 25/05/13,23:38:22,05,06,1, 11.9,1,1, 7.022, 10459.914, 434.974, 52964.209 25/05/13,23:38:22,06,06,1, 11.9,1,1, 7.022, 10459.908, 435.014, 52964.280 25/05/13,23:38:22,07,06,1, 11.9,1,1, 7.022, 10459.895, 435.023, 52964.417 25/05/13,23:38:22,08,06,1, 11.9,1,1, 7.022, 10459.902, 434.988, 52964.270 25/05/13,23:38:22,09,06,1, 11.9,1,1, 7.022, 10459.910, 434.958, 52964.223 25/05/13,23:38:22,10,06,1, 11.9,1,1, 7.022, 10459.878, 435.011, 52964.272 25/05/13,23:38:22,11,06,1, 11.9,1,1, 7.022, 10459.879, 435.037, 52964.304 25/05/13,23:38:22,12,06,1, 11.9,1,1, 7.022, 10459.881, 434.968, 52964.332 25/05/13,23:38:22,13,06,1, 11.9,1,1, 7.022, 10459.841, 434.991, 52964.308 25/05/13,23:38:22,14,06,1, 11.9,1,1, 7.022, 10459.830, 435.032, 52964.357 25/05/13,23:38:22,15,06,1, 11.9,1,1, 7.022, 10459.851, 435.034, 52964.376 25/05/13,23:38:22,16,06,1, 11.9,1,1, 7.022, 10459.819, 434.994, 52964.353 25/05/13,23:38:22,17,06,1, 11.9,1,1, 7.022, 10459.812, 435.013, 52964.317 25/05/13,23:38:22,18,06,1, 11.9,1,1, 7.022, 10459.825, 435.047, 52964.339 25/05/13,23:38:22,19,06,1, 11.9,1,1, 7.022, 10459.830, 435.033, 52964.381 25/05/13,23:38:23,00,07,1, 11.9,1,1, 7.021, 10459.827, 435.033, 52964.381 25/05/13,23:38:23,01,07,1, 11.9,1,1, 7.021, 10459.794, 435.005, 52964.340 25/05/13,23:38:23,02,07,1, 11.9,1,1, 7.021, 10459.822, 435.042, 52964.390 25/05/13,23:38:23,03,07,1, 11.9,1,1, 7.021, 10459.806, 435.052, 52964.469 25/05/13,23:38:23,04,07,1, 11.9,1,1, 7.021, 10459.816, 435.023, 52964.380 25/05/13,23:38:23,05,07,1, 11.9,1,1, 7.021, 10459.773, 435.031, 52964.428 25/05/13,23:38:23,06,07,1, 11.9,1,1, 7.021, 10459.776, 435.059, 52964.386 25/05/13,23:38:23,07,07,1, 11.9,1,1, 7.021, 10459.780, 435.098, 52964.426 25/05/13,23:38:23,08,07,1, 11.9,1,1, 7.021, 10459.762, 435.077, 52964.451 25/05/13,23:38:23,09,07,1, 11.9,1,1, 7.021, 10459.764, 435.032, 52964.375 25/05/13,23:38:23,10,07,1, 11.9,1,1, 7.021, 10459.771, 435.061, 52964.418 25/05/13,23:38:23,11,07,1, 11.9,1,1, 7.021, 10459.744, 435.097, 52964.452 25/05/13,23:38:23,12,07,1, 11.9,1,1, 7.021, 10459.747, 435.068, 52964.434 25/05/13,23:38:23,13,07,1, 11.9,1,1, 7.021, 10459.731, 435.040, 52964.459 25/05/13,23:38:23,14,07,1, 11.9,1,1, 7.021, 10459.727, 435.082, 52964.485 25/05/13,23:38:23,15,07,1, 11.9,1,1, 7.021, 10459.721, 435.124, 52964.450 25/05/13,23:38:23,16,07,1, 11.9,1,1, 7.021, 10459.726, 435.120, 52964.442 25/05/13,23:38:23,17,07,1, 11.9,1,1, 7.021, 10459.710, 435.080, 52964.475 25/05/13,23:38:23,18,07,1, 11.9,1,1, 7.021, 10459.672, 435.069, 52964.435 25/05/13,23:38:23,19,07,1, 11.9,1,1, 7.021, 10459.697, 435.143, 52964.431 25/05/13,23:38:24,00,07,1, 12.0,1,1, 7.016, 10459.694, 435.143, 52964.431 25/05/13,23:38:24,01,07,1, 12.0,1,1, 7.016, 10459.674, 435.106, 52964.438 25/05/13,23:38:24,02,07,1, 12.0,1,1, 7.016, 10459.676, 435.115, 52964.460 25/05/13,23:38:24,03,07,1, 12.0,1,1, 7.016, 10459.699, 435.166, 52964.538 25/05/13,23:38:24,04,07,1, 12.0,1,1, 7.016, 10459.674, 435.171, 52964.548 25/05/13,23:38:24,05,07,1, 12.0,1,1, 7.016, 10459.690, 435.118, 52964.514 25/05/13,23:38:24,06,07,1, 12.0,1,1, 7.016, 10459.640, 435.141, 52964.497 25/05/13,23:38:24,07,07,1, 12.0,1,1, 7.016, 10459.656, 435.208, 52964.531 25/05/13,23:38:24,08,07,1, 12.0,1,1, 7.016, 10459.693, 435.228, 52964.605 25/05/13,23:38:24,09,07,1, 12.0,1,1, 7.016, 10459.656, 435.178, 52964.575 25/05/13,23:38:24,10,07,1, 12.0,1,1, 7.016, 10459.633, 435.181, 52964.576 25/05/13,23:38:24,11,07,1, 12.0,1,1, 7.016, 10459.672, 435.233, 52964.633 25/05/13,23:38:24,12,07,1, 12.0,1,1, 7.016, 10459.634, 435.232, 52964.632 25/05/13,23:38:24,13,07,1, 12.0,1,1, 7.016, 10459.626, 435.222, 52964.662 25/05/13,23:38:24,14,07,1, 12.0,1,1, 7.016, 10459.583, 435.189, 52964.529 25/05/13,23:38:24,15,07,1, 12.0,1,1, 7.016, 10459.604, 435.283, 52964.670 25/05/13,23:38:24,16,07,1, 12.0,1,1, 7.016, 10459.623, 435.279, 52964.625 25/05/13,23:38:24,17,07,1, 12.0,1,1, 7.016, 10459.620, 435.230, 52964.593 25/05/13,23:38:24,18,07,1, 12.0,1,1, 7.016, 10459.587, 435.249, 52964.620 25/05/13,23:38:24,19,07,1, 12.0,1,1, 7.016, 10459.581, 435.308, 52964.669 25/05/13,23:38:25,00,07,1, 11.9,1,1, 7.017, 10459.577, 435.308, 52964.669 25/05/13,23:38:25,01,07,1, 11.9,1,1, 7.017, 10459.610, 435.303, 52964.688 25/05/13,23:38:25,02,07,1, 11.9,1,1, 7.017, 10459.576, 435.275, 52964.660 25/05/13,23:38:25,03,07,1, 11.9,1,1, 7.017, 10459.587, 435.306, 52964.600 25/05/13,23:38:25,04,07,1, 11.9,1,1, 7.017, 10459.567, 435.346, 52964.686 25/05/13,23:38:25,05,07,1, 11.9,1,1, 7.017, 10459.572, 435.345, 52964.709 25/05/13,23:38:25,06,07,1, 11.9,1,1, 7.017, 10459.575, 435.310, 52964.692 25/05/13,23:38:25,07,07,1, 11.9,1,1, 7.017, 10459.533, 435.353, 52964.714 25/05/13,23:38:25,08,07,1, 11.9,1,1, 7.017, 10459.546, 435.398, 52964.658 25/05/13,23:38:25,09,07,1, 11.9,1,1, 7.017, 10459.537, 435.362, 52964.750 25/05/13,23:38:25,10,07,1, 11.9,1,1, 7.017, 10459.513, 435.363, 52964.686 25/05/13,23:38:25,11,07,1, 11.9,1,1, 7.017, 10459.495, 435.365, 52964.711 25/05/13,23:38:25,12,07,1, 11.9,1,1, 7.017, 10459.499, 435.427, 52964.792 25/05/13,23:38:25,13,07,1, 11.9,1,1, 7.017, 10459.509, 435.413, 52964.754 25/05/13,23:38:25,14,07,1, 11.9,1,1, 7.017, 10459.510, 435.397, 52964.733 25/05/13,23:38:25,15,07,1, 11.9,1,1, 7.017, 10459.448, 435.418, 52964.767 25/05/13,23:38:25,16,07,1, 11.9,1,1, 7.017, 10459.497, 435.459, 52964.776 25/05/13,23:38:25,17,07,1, 11.9,1,1, 7.017, 10459.493, 435.468, 52964.821 25/05/13,23:38:25,18,07,1, 11.9,1,1, 7.017, 10459.466, 435.434, 52964.804 25/05/13,23:38:25,19,07,1, 11.9,1,1, 7.017, 10459.446, 435.452, 52964.779 25/05/13,23:38:26,00,07,1, 11.9,1,1, 7.018, 10459.443, 435.452, 52964.779 25/05/13,23:38:26,01,07,1, 11.9,1,1, 7.018, 10459.462, 435.528, 52964.892 25/05/13,23:38:26,02,07,1, 11.9,1,1, 7.018, 10459.424, 435.482, 52964.738 25/05/13,23:38:26,03,07,1, 11.9,1,1, 7.018, 10459.419, 435.522, 52964.847 25/05/13,23:38:26,04,07,1, 11.9,1,1, 7.018, 10459.427, 435.589, 52964.865 25/05/13,23:38:26,05,07,1, 11.9,1,1, 7.018, 10459.397, 435.582, 52964.886 25/05/13,23:38:26,06,07,1, 11.9,1,1, 7.018, 10459.407, 435.557, 52964.860 25/05/13,23:38:26,07,07,1, 11.9,1,1, 7.018, 10459.376, 435.529, 52964.816 25/05/13,23:38:26,08,07,1, 11.9,1,1, 7.018, 10459.388, 435.626, 52964.880 25/05/13,23:38:26,09,07,1, 11.9,1,1, 7.018, 10459.404, 435.619, 52964.915 25/05/13,23:38:26,10,07,1, 11.9,1,1, 7.018, 10459.361, 435.553, 52964.794 25/05/13,23:38:26,11,07,1, 11.9,1,1, 7.018, 10459.353, 435.556, 52964.822 25/05/13,23:38:26,12,07,1, 11.9,1,1, 7.018, 10459.368, 435.653, 52964.907 25/05/13,23:38:26,13,07,1, 11.9,1,1, 7.018, 10459.346, 435.638, 52964.894 25/05/13,23:38:26,14,07,1, 11.9,1,1, 7.018, 10459.314, 435.624, 52964.914 25/05/13,23:38:26,15,07,1, 11.9,1,1, 7.018, 10459.277, 435.617, 52964.955 25/05/13,23:38:26,16,07,1, 11.9,1,1, 7.018, 10459.331, 435.676, 52964.992 25/05/13,23:38:26,17,07,1, 11.9,1,1, 7.018, 10459.343, 435.677, 52964.937 25/05/13,23:38:26,18,07,1, 11.9,1,1, 7.018, 10459.320, 435.615, 52964.871 25/05/13,23:38:26,19,07,1, 11.9,1,1, 7.018, 10459.304, 435.648, 52964.914 25/05/13,23:38:27,00,07,1, 11.9,1,1, 7.018, 10459.301, 435.648, 52964.914 25/05/13,23:38:27,01,07,1, 11.9,1,1, 7.018, 10459.282, 435.735, 52965.173 25/05/13,23:38:27,02,07,1, 11.9,1,1, 7.018, 10459.286, 435.660, 52965.040 25/05/13,23:38:27,03,07,1, 11.9,1,1, 7.018, 10459.258, 435.694, 52964.976 25/05/13,23:38:27,04,07,1, 11.9,1,1, 7.018, 10459.270, 435.752, 52965.074 25/05/13,23:38:27,05,07,1, 11.9,1,1, 7.018, 10459.260, 435.729, 52965.050 25/05/13,23:38:27,06,07,1, 11.9,1,1, 7.018, 10459.268, 435.679, 52964.952 25/05/13,23:38:27,07,07,1, 11.9,1,1, 7.018, 10459.250, 435.699, 52965.018 25/05/13,23:38:27,08,07,1, 11.9,1,1, 7.018, 10459.269, 435.751, 52965.028 25/05/13,23:38:27,09,07,1, 11.9,1,1, 7.018, 10459.258, 435.719, 52964.987 25/05/13,23:38:27,10,07,1, 11.9,1,1, 7.018, 10459.222, 435.684, 52964.942 25/05/13,23:38:27,11,07,1, 11.9,1,1, 7.018, 10459.215, 435.715, 52964.940 25/05/13,23:38:27,12,07,1, 11.9,1,1, 7.018, 10459.248, 435.785, 52965.059 25/05/13,23:38:27,13,07,1, 11.9,1,1, 7.018, 10459.221, 435.737, 52965.014 25/05/13,23:38:27,14,07,1, 11.9,1,1, 7.018, 10459.205, 435.697, 52964.972 25/05/13,23:38:27,15,07,1, 11.9,1,1, 7.018, 10459.212, 435.735, 52964.980 25/05/13,23:38:27,16,07,1, 11.9,1,1, 7.018, 10459.193, 435.799, 52965.015 25/05/13,23:38:27,17,07,1, 11.9,1,1, 7.018, 10459.215, 435.753, 52965.100 25/05/13,23:38:27,18,07,1, 11.9,1,1, 7.018, 10459.160, 435.698, 52965.045 25/05/13,23:38:27,19,07,1, 11.9,1,1, 7.018, 10459.177, 435.745, 52965.061 25/05/13,23:38:28,00,08,1, 12.0,1,1, 7.019, 10459.176, 435.745, 52965.061 25/05/13,23:38:28,01,08,1, 12.0,1,1, 7.019, 10459.192, 435.784, 52965.114 25/05/13,23:38:28,02,08,1, 12.0,1,1, 7.019, 10459.192, 435.712, 52965.062 25/05/13,23:38:28,03,08,1, 12.0,1,1, 7.019, 10459.152, 435.742, 52965.060 25/05/13,23:38:28,04,08,1, 12.0,1,1, 7.019, 10459.167, 435.810, 52965.110 25/05/13,23:38:28,05,08,1, 12.0,1,1, 7.019, 10459.155, 435.777, 52965.050 25/05/13,23:38:28,06,08,1, 12.0,1,1, 7.019, 10459.146, 435.749, 52965.025 25/05/13,23:38:28,07,08,1, 12.0,1,1, 7.019, 10459.135, 435.746, 52965.052 25/05/13,23:38:28,08,08,1, 12.0,1,1, 7.019, 10459.161, 435.804, 52965.127 25/05/13,23:38:28,09,08,1, 12.0,1,1, 7.019, 10459.160, 435.799, 52965.024 25/05/13,23:38:28,10,08,1, 12.0,1,1, 7.019, 10459.141, 435.751, 52965.082 25/05/13,23:38:28,11,08,1, 12.0,1,1, 7.019, 10459.141, 435.777, 52965.040 25/05/13,23:38:28,12,08,1, 12.0,1,1, 7.019, 10459.155, 435.810, 52965.060 25/05/13,23:38:28,13,08,1, 12.0,1,1, 7.019, 10459.116, 435.815, 52965.151 25/05/13,23:38:28,14,08,1, 12.0,1,1, 7.019, 10459.129, 435.777, 52965.066 25/05/13,23:38:28,15,08,1, 12.0,1,1, 7.019, 10459.116, 435.784, 52965.159 25/05/13,23:38:28,16,08,1, 12.0,1,1, 7.019, 10459.116, 435.860, 52965.138 25/05/13,23:38:28,17,08,1, 12.0,1,1, 7.019, 10459.130, 435.835, 52965.119 25/05/13,23:38:28,18,08,1, 12.0,1,1, 7.019, 10459.088, 435.797, 52965.102 25/05/13,23:38:28,19,08,1, 12.0,1,1, 7.019, 10459.105, 435.810, 52965.073 25/05/13,23:38:29,00,07,1, 11.9,1,1, 7.019, 10459.101, 435.810, 52965.073 25/05/13,23:38:29,01,07,1, 11.9,1,1, 7.019, 10459.128, 435.874, 52965.219 25/05/13,23:38:29,02,07,1, 11.9,1,1, 7.019, 10459.116, 435.839, 52965.178 25/05/13,23:38:29,03,07,1, 11.9,1,1, 7.019, 10459.127, 435.859, 52965.095 25/05/13,23:38:29,04,07,1, 11.9,1,1, 7.019, 10459.102, 435.918, 52965.141 25/05/13,23:38:29,05,07,1, 11.9,1,1, 7.019, 10459.122, 435.901, 52965.195 25/05/13,23:38:29,06,07,1, 11.9,1,1, 7.019, 10459.115, 435.834, 52964.876 25/05/13,23:38:29,07,07,1, 11.9,1,1, 7.019, 10459.063, 435.903, 52965.090 25/05/13,23:38:29,08,07,1, 11.9,1,1, 7.019, 10459.046, 435.948, 52965.153 25/05/13,23:38:29,09,07,1, 11.9,1,1, 7.019, 10459.072, 435.926, 52965.124 25/05/13,23:38:29,10,07,1, 11.9,1,1, 7.019, 10459.059, 435.900, 52965.193 25/05/13,23:38:29,11,07,1, 11.9,1,1, 7.019, 10459.038, 435.924, 52965.165 25/05/13,23:38:29,12,07,1, 11.9,1,1, 7.019, 10459.047, 435.957, 52965.241 25/05/13,23:38:29,13,07,1, 11.9,1,1, 7.019, 10459.056, 435.963, 52965.278 25/05/13,23:38:29,14,07,1, 11.9,1,1, 7.019, 10459.038, 435.925, 52965.175 25/05/13,23:38:29,15,07,1, 11.9,1,1, 7.019, 10459.036, 435.978, 52965.184 25/05/13,23:38:29,16,07,1, 11.9,1,1, 7.019, 10459.028, 436.014, 52965.214 25/05/13,23:38:29,17,07,1, 11.9,1,1, 7.019, 10459.029, 435.985, 52965.166 25/05/13,23:38:29,18,07,1, 11.9,1,1, 7.019, 10458.997, 435.956, 52965.253 25/05/13,23:38:29,19,07,1, 11.9,1,1, 7.019, 10458.984, 436.012, 52965.168 25/05/13,23:38:30,00,06,1, 12.0,1,1, 7.017, 10458.984, 436.012, 52965.168 25/05/13,23:38:30,01,06,1, 12.0,1,1, 7.017, 10458.993, 436.017, 52965.269 25/05/13,23:38:30,02,06,1, 12.0,1,1, 7.017, 10458.975, 435.964, 52965.264 25/05/13,23:38:30,03,06,1, 12.0,1,1, 7.017, 10458.966, 436.014, 52965.214 25/05/13,23:38:30,04,06,1, 12.0,1,1, 7.017, 10458.972, 436.055, 52965.309 25/05/13,23:38:30,05,06,1, 12.0,1,1, 7.017, 10458.962, 436.005, 52965.259 25/05/13,23:38:30,06,06,1, 12.0,1,1, 7.017, 10458.936, 435.993, 52965.216 25/05/13,23:38:30,07,06,1, 12.0,1,1, 7.017, 10458.982, 436.040, 52965.278 25/05/13,23:38:30,08,06,1, 12.0,1,1, 7.017, 10458.924, 436.056, 52965.299 25/05/13,23:38:30,09,06,1, 12.0,1,1, 7.017, 10458.955, 436.037, 52965.287 25/05/13,23:38:30,10,06,1, 12.0,1,1, 7.017, 10458.943, 435.975, 52965.223 25/05/13,23:38:30,11,06,1, 12.0,1,1, 7.017, 10458.930, 436.051, 52965.240 25/05/13,23:38:30,12,06,1, 12.0,1,1, 7.017, 10458.949, 436.051, 52965.330 25/05/13,23:38:30,13,06,1, 12.0,1,1, 7.017, 10458.940, 436.020, 52965.277 25/05/13,23:38:30,14,06,1, 12.0,1,1, 7.017, 10458.917, 436.013, 52965.261 25/05/13,23:38:30,15,06,1, 12.0,1,1, 7.017, 10458.939, 436.065, 52965.242 25/05/13,23:38:30,16,06,1, 12.0,1,1, 7.017, 10458.950, 436.063, 52965.286 25/05/13,23:38:30,17,06,1, 12.0,1,1, 7.017, 10458.917, 436.021, 52965.363 25/05/13,23:38:30,18,06,1, 12.0,1,1, 7.017, 10458.924, 436.028, 52965.287 25/05/13,23:38:30,19,06,1, 12.0,1,1, 7.017, 10458.899, 436.078, 52965.247 25/05/13,23:38:31,00,06,1, 11.9,1,1, 7.017, 10458.893, 436.078, 52965.247 25/05/13,23:38:31,01,06,1, 11.9,1,1, 7.017, 10458.930, 436.045, 52965.349 25/05/13,23:38:31,02,06,1, 11.9,1,1, 7.017, 10458.885, 436.044, 52965.293 25/05/13,23:38:31,03,06,1, 11.9,1,1, 7.017, 10458.902, 436.087, 52965.282 25/05/13,23:38:31,04,06,1, 11.9,1,1, 7.017, 10458.923, 436.098, 52965.281 25/05/13,23:38:31,05,06,1, 11.9,1,1, 7.017, 10458.889, 436.076, 52965.336 25/05/13,23:38:31,06,06,1, 11.9,1,1, 7.017, 10458.889, 436.024, 52965.270 25/05/13,23:38:31,07,06,1, 11.9,1,1, 7.017, 10458.927, 436.088, 52965.308 25/05/13,23:38:31,08,06,1, 11.9,1,1, 7.017, 10458.900, 436.117, 52965.400 25/05/13,23:38:31,09,06,1, 11.9,1,1, 7.017, 10458.880, 436.059, 52965.273 25/05/13,23:38:31,10,06,1, 11.9,1,1, 7.017, 10458.873, 436.084, 52965.285 25/05/13,23:38:31,11,06,1, 11.9,1,1, 7.017, 10458.888, 436.149, 52965.434 25/05/13,23:38:31,12,06,1, 11.9,1,1, 7.017, 10458.906, 436.121, 52965.381 25/05/13,23:38:31,13,06,1, 11.9,1,1, 7.017, 10458.896, 436.071, 52965.250 25/05/13,23:38:31,14,06,1, 11.9,1,1, 7.017, 10458.881, 436.098, 52965.319 25/05/13,23:38:31,15,06,1, 11.9,1,1, 7.017, 10458.906, 436.146, 52965.371 25/05/13,23:38:31,16,06,1, 11.9,1,1, 7.017, 10458.884, 436.154, 52965.398 25/05/13,23:38:31,17,06,1, 11.9,1,1, 7.017, 10458.876, 436.097, 52965.356 25/05/13,23:38:31,18,06,1, 11.9,1,1, 7.017, 10458.870, 436.120, 52965.378 25/05/13,23:38:31,19,06,1, 11.9,1,1, 7.017, 10458.905, 436.157, 52965.381 25/05/13,23:38:32,00,07,1, 11.9,1,1, 7.013, 10458.901, 436.157, 52965.381 25/05/13,23:38:32,01,07,1, 11.9,1,1, 7.013, 10458.859, 436.121, 52965.415 25/05/13,23:38:32,02,07,1, 11.9,1,1, 7.013, 10458.884, 436.123, 52965.432 25/05/13,23:38:32,03,07,1, 11.9,1,1, 7.013, 10458.888, 436.172, 52965.518 25/05/13,23:38:32,04,07,1, 11.9,1,1, 7.013, 10458.875, 436.174, 52965.468 25/05/13,23:38:32,05,07,1, 11.9,1,1, 7.013, 10458.869, 436.141, 52965.432 25/05/13,23:38:32,06,07,1, 11.9,1,1, 7.013, 10458.851, 436.147, 52965.372 25/05/13,23:38:32,07,07,1, 11.9,1,1, 7.013, 10458.868, 436.196, 52965.467 25/05/13,23:38:32,08,07,1, 11.9,1,1, 7.013, 10458.877, 436.187, 52965.445 25/05/13,23:38:32,09,07,1, 11.9,1,1, 7.013, 10458.847, 436.158, 52965.409 25/05/13,23:38:32,10,07,1, 11.9,1,1, 7.013, 10458.842, 436.174, 52965.450 25/05/13,23:38:32,11,07,1, 11.9,1,1, 7.013, 10458.839, 436.207, 52965.485 25/05/13,23:38:32,12,07,1, 11.9,1,1, 7.013, 10458.855, 436.222, 52965.530 25/05/13,23:38:32,13,07,1, 11.9,1,1, 7.013, 10458.837, 436.173, 52965.505 25/05/13,23:38:32,14,07,1, 11.9,1,1, 7.013, 10458.854, 436.153, 52965.452 25/05/13,23:38:32,15,07,1, 11.9,1,1, 7.013, 10458.838, 436.219, 52965.476 25/05/13,23:38:32,16,07,1, 11.9,1,1, 7.013, 10458.853, 436.246, 52965.597 25/05/13,23:38:32,17,07,1, 11.9,1,1, 7.013, 10458.863, 436.192, 52965.508 25/05/13,23:38:32,18,07,1, 11.9,1,1, 7.013, 10458.825, 436.189, 52965.515 25/05/13,23:38:32,19,07,1, 11.9,1,1, 7.013, 10458.838, 436.248, 52965.482 25/05/13,23:38:33,00,06,1, 11.9,1,1, 7.018, 10458.834, 436.248, 52965.482 25/05/13,23:38:33,01,06,1, 11.9,1,1, 7.018, 10458.852, 436.209, 52965.649 25/05/13,23:38:33,02,06,1, 11.9,1,1, 7.018, 10458.829, 436.205, 52965.547 25/05/13,23:38:33,03,06,1, 11.9,1,1, 7.018, 10458.830, 436.256, 52965.598 25/05/13,23:38:33,04,06,1, 11.9,1,1, 7.018, 10458.862, 436.273, 52965.639 25/05/13,23:38:33,05,06,1, 11.9,1,1, 7.018, 10458.824, 436.216, 52965.508 25/05/13,23:38:33,06,06,1, 11.9,1,1, 7.018, 10458.833, 436.222, 52965.601 25/05/13,23:38:33,07,06,1, 11.9,1,1, 7.018, 10458.836, 436.270, 52965.530 25/05/13,23:38:33,08,06,1, 11.9,1,1, 7.018, 10458.856, 436.272, 52965.631 25/05/13,23:38:33,09,06,1, 11.9,1,1, 7.018, 10458.861, 436.238, 52965.549 25/05/13,23:38:33,10,06,1, 11.9,1,1, 7.018, 10458.840, 436.249, 52965.572 25/05/13,23:38:33,11,06,1, 11.9,1,1, 7.018, 10458.846, 436.288, 52965.625 25/05/13,23:38:33,12,06,1, 11.9,1,1, 7.018, 10458.862, 436.295, 52965.604 25/05/13,23:38:33,13,06,1, 11.9,1,1, 7.018, 10458.848, 436.255, 52965.505 25/05/13,23:38:33,14,06,1, 11.9,1,1, 7.018, 10458.848, 436.237, 52965.532 25/05/13,23:38:33,15,06,1, 11.9,1,1, 7.018, 10458.853, 436.315, 52965.570 25/05/13,23:38:33,16,06,1, 11.9,1,1, 7.018, 10458.884, 436.323, 52965.714 25/05/13,23:38:33,17,06,1, 11.9,1,1, 7.018, 10458.845, 436.253, 52965.589 25/05/13,23:38:33,18,06,1, 11.9,1,1, 7.018, 10458.847, 436.294, 52965.567 25/05/13,23:38:33,19,06,1, 11.9,1,1, 7.018, 10458.848, 436.356, 52965.656 25/05/13,23:38:34,00,06,1, 11.9,1,1, 7.020, 10458.843, 436.356, 52965.656 25/05/13,23:38:34,01,06,1, 11.9,1,1, 7.020, 10458.856, 436.307, 52965.587 25/05/13,23:38:34,02,06,1, 11.9,1,1, 7.020, 10458.837, 436.291, 52965.613 25/05/13,23:38:34,03,06,1, 11.9,1,1, 7.020, 10458.854, 436.390, 52965.682 25/05/13,23:38:34,04,06,1, 11.9,1,1, 7.020, 10458.868, 436.364, 52965.739 25/05/13,23:38:34,05,06,1, 11.9,1,1, 7.020, 10458.852, 436.324, 52965.676 25/05/13,23:38:34,06,06,1, 11.9,1,1, 7.020, 10458.851, 436.346, 52965.682 25/05/13,23:38:34,07,06,1, 11.9,1,1, 7.020, 10458.878, 436.416, 52965.667 25/05/13,23:38:34,08,06,1, 11.9,1,1, 7.020, 10458.880, 436.425, 52965.769 25/05/13,23:38:34,09,06,1, 11.9,1,1, 7.020, 10458.840, 436.386, 52965.694 25/05/13,23:38:34,10,06,1, 11.9,1,1, 7.020, 10458.862, 436.414, 52965.557 25/05/13,23:38:34,11,06,1, 11.9,1,1, 7.020, 10458.885, 436.459, 52965.713 25/05/13,23:38:34,12,06,1, 11.9,1,1, 7.020, 10458.883, 436.476, 52965.761 25/05/13,23:38:34,13,06,1, 11.9,1,1, 7.020, 10458.870, 436.426, 52965.683 25/05/13,23:38:34,14,06,1, 11.9,1,1, 7.020, 10458.831, 436.456, 52965.724 25/05/13,23:38:34,15,06,1, 11.9,1,1, 7.020, 10458.865, 436.537, 52965.807 25/05/13,23:38:34,16,06,1, 11.9,1,1, 7.020, 10458.851, 436.542, 52965.852 25/05/13,23:38:34,17,06,1, 11.9,1,1, 7.020, 10458.871, 436.464, 52965.752 25/05/13,23:38:34,18,06,1, 11.9,1,1, 7.020, 10458.857, 436.518, 52965.672 25/05/13,23:38:34,19,06,1, 11.9,1,1, 7.020, 10458.847, 436.564, 52965.753 25/05/13,23:38:35,00,06,1, 12.0,1,1, 7.016, 10458.843, 436.564, 52965.753 25/05/13,23:38:35,01,06,1, 12.0,1,1, 7.016, 10458.881, 436.546, 52965.752 25/05/13,23:38:35,02,06,1, 12.0,1,1, 7.016, 10458.856, 436.563, 52965.773 25/05/13,23:38:35,03,06,1, 12.0,1,1, 7.016, 10458.889, 436.641, 52965.809 25/05/13,23:38:35,04,06,1, 12.0,1,1, 7.016, 10458.886, 436.601, 52965.856 25/05/13,23:38:35,05,06,1, 12.0,1,1, 7.016, 10458.867, 436.575, 52965.847 25/05/13,23:38:35,06,06,1, 12.0,1,1, 7.016, 10458.854, 436.621, 52965.796 25/05/13,23:38:35,07,06,1, 12.0,1,1, 7.016, 10458.877, 436.690, 52965.892 25/05/13,23:38:35,08,06,1, 12.0,1,1, 7.016, 10458.886, 436.623, 52965.856 25/05/13,23:38:35,09,06,1, 12.0,1,1, 7.016, 10458.865, 436.609, 52965.905 25/05/13,23:38:35,10,06,1, 12.0,1,1, 7.016, 10458.875, 436.640, 52965.879 25/05/13,23:38:35,11,06,1, 12.0,1,1, 7.016, 10458.859, 436.705, 52965.908 25/05/13,23:38:35,12,06,1, 12.0,1,1, 7.016, 10458.842, 436.674, 52966.005 25/05/13,23:38:35,13,06,1, 12.0,1,1, 7.016, 10458.837, 436.614, 52965.790 25/05/13,23:38:35,14,06,1, 12.0,1,1, 7.016, 10458.835, 436.686, 52965.959 25/05/13,23:38:35,15,06,1, 12.0,1,1, 7.016, 10458.883, 436.764, 52965.956 25/05/13,23:38:35,16,06,1, 12.0,1,1, 7.016, 10458.863, 436.708, 52965.846 25/05/13,23:38:35,17,06,1, 12.0,1,1, 7.016, 10458.839, 436.642, 52965.822 25/05/13,23:38:35,18,06,1, 12.0,1,1, 7.016, 10458.845, 436.723, 52965.853 25/05/13,23:38:35,19,06,1, 12.0,1,1, 7.016, 10458.859, 436.762, 52965.869 25/05/13,23:38:36,00,07,1, 11.9,1,1, 7.013, 10458.851, 436.762, 52965.869 25/05/13,23:38:36,01,07,1, 11.9,1,1, 7.013, 10458.838, 436.701, 52965.866 25/05/13,23:38:36,02,07,1, 11.9,1,1, 7.013, 10458.831, 436.739, 52965.911 25/05/13,23:38:36,03,07,1, 11.9,1,1, 7.013, 10458.849, 436.768, 52965.958 25/05/13,23:38:36,04,07,1, 11.9,1,1, 7.013, 10458.860, 436.745, 52965.937 25/05/13,23:38:36,05,07,1, 11.9,1,1, 7.013, 10458.811, 436.715, 52965.947 25/05/13,23:38:36,06,07,1, 11.9,1,1, 7.013, 10458.812, 436.776, 52965.985 25/05/13,23:38:36,07,07,1, 11.9,1,1, 7.013, 10458.828, 436.803, 52965.994 25/05/13,23:38:36,08,07,1, 11.9,1,1, 7.013, 10458.835, 436.725, 52965.949 25/05/13,23:38:36,09,07,1, 11.9,1,1, 7.013, 10458.817, 436.748, 52965.938 25/05/13,23:38:36,10,07,1, 11.9,1,1, 7.013, 10458.828, 436.817, 52965.945 25/05/13,23:38:36,11,07,1, 11.9,1,1, 7.013, 10458.846, 436.819, 52966.007 25/05/13,23:38:36,12,07,1, 11.9,1,1, 7.013, 10458.841, 436.778, 52965.948 25/05/13,23:38:36,13,07,1, 11.9,1,1, 7.013, 10458.813, 436.780, 52965.965 25/05/13,23:38:36,14,07,1, 11.9,1,1, 7.013, 10458.840, 436.849, 52965.967 25/05/13,23:38:36,15,07,1, 11.9,1,1, 7.013, 10458.840, 436.854, 52966.077 25/05/13,23:38:36,16,07,1, 11.9,1,1, 7.013, 10458.816, 436.804, 52966.024 25/05/13,23:38:36,17,07,1, 11.9,1,1, 7.013, 10458.822, 436.812, 52965.954 25/05/13,23:38:36,18,07,1, 11.9,1,1, 7.013, 10458.848, 436.892, 52966.020 25/05/13,23:38:36,19,07,1, 11.9,1,1, 7.013, 10458.838, 436.895, 52966.012 25/05/13,23:38:37,00,06,1, 11.9,1,1, 7.018, 10458.834, 436.895, 52966.012 25/05/13,23:38:37,01,06,1, 11.9,1,1, 7.018, 10458.822, 436.865, 52965.987 25/05/13,23:38:37,02,06,1, 11.9,1,1, 7.018, 10458.838, 436.896, 52966.030 25/05/13,23:38:37,03,06,1, 11.9,1,1, 7.018, 10458.847, 436.902, 52966.118 25/05/13,23:38:37,04,06,1, 11.9,1,1, 7.018, 10458.872, 436.841, 52966.040 25/05/13,23:38:37,05,06,1, 11.9,1,1, 7.018, 10458.816, 436.852, 52965.972 25/05/13,23:38:37,06,06,1, 11.9,1,1, 7.018, 10458.842, 436.924, 52966.045 25/05/13,23:38:37,07,06,1, 11.9,1,1, 7.018, 10458.865, 436.914, 52966.073 25/05/13,23:38:37,08,06,1, 11.9,1,1, 7.018, 10458.838, 436.852, 52965.998 25/05/13,23:38:37,09,06,1, 11.9,1,1, 7.018, 10458.846, 436.903, 52966.073 25/05/13,23:38:37,10,06,1, 11.9,1,1, 7.018, 10458.867, 436.941, 52966.099 25/05/13,23:38:37,11,06,1, 11.9,1,1, 7.018, 10458.857, 436.903, 52966.084 25/05/13,23:38:37,12,06,1, 11.9,1,1, 7.018, 10458.861, 436.876, 52966.044 25/05/13,23:38:37,13,06,1, 11.9,1,1, 7.018, 10458.847, 436.903, 52966.052 25/05/13,23:38:37,14,06,1, 11.9,1,1, 7.018, 10458.858, 436.972, 52966.099 25/05/13,23:38:37,15,06,1, 11.9,1,1, 7.018, 10458.860, 436.935, 52966.119 25/05/13,23:38:37,16,06,1, 11.9,1,1, 7.018, 10458.852, 436.889, 52966.000 25/05/13,23:38:37,17,06,1, 11.9,1,1, 7.018, 10458.853, 436.945, 52966.012 25/05/13,23:38:37,18,06,1, 11.9,1,1, 7.018, 10458.848, 436.986, 52965.964 25/05/13,23:38:37,19,06,1, 11.9,1,1, 7.018, 10458.872, 436.948, 52966.198 25/05/13,23:38:38,00,06,1, 11.9,1,1, 7.015, 10458.868, 436.948, 52966.198 25/05/13,23:38:38,01,06,1, 11.9,1,1, 7.015, 10458.873, 436.928, 52966.095 25/05/13,23:38:38,02,06,1, 11.9,1,1, 7.015, 10458.871, 437.004, 52966.208 25/05/13,23:38:38,03,06,1, 11.9,1,1, 7.015, 10458.867, 436.934, 52966.173 25/05/13,23:38:38,04,06,1, 11.9,1,1, 7.015, 10458.867, 436.908, 52966.025 25/05/13,23:38:38,05,06,1, 11.9,1,1, 7.015, 10458.862, 436.947, 52966.170 25/05/13,23:38:38,06,06,1, 11.9,1,1, 7.015, 10458.877, 436.971, 52966.125 25/05/13,23:38:38,07,06,1, 11.9,1,1, 7.015, 10458.860, 436.940, 52966.102 25/05/13,23:38:38,08,06,1, 11.9,1,1, 7.015, 10458.836, 436.928, 52966.088 25/05/13,23:38:38,09,06,1, 11.9,1,1, 7.015, 10458.850, 436.970, 52966.139 25/05/13,23:38:38,10,06,1, 11.9,1,1, 7.015, 10458.869, 436.977, 52966.183 25/05/13,23:38:38,11,06,1, 11.9,1,1, 7.015, 10458.839, 436.930, 52966.169 25/05/13,23:38:38,12,06,1, 11.9,1,1, 7.015, 10458.838, 436.905, 52966.102 25/05/13,23:38:38,13,06,1, 11.9,1,1, 7.015, 10458.833, 436.950, 52966.186 25/05/13,23:38:38,14,06,1, 11.9,1,1, 7.015, 10458.879, 436.941, 52966.174 25/05/13,23:38:38,15,06,1, 11.9,1,1, 7.015, 10458.861, 436.905, 52966.136 25/05/13,23:38:38,16,06,1, 11.9,1,1, 7.015, 10458.818, 436.893, 52966.167 25/05/13,23:38:38,17,06,1, 11.9,1,1, 7.015, 10458.836, 436.985, 52966.164 25/05/13,23:38:38,18,06,1, 11.9,1,1, 7.015, 10458.865, 436.978, 52966.182 25/05/13,23:38:38,19,06,1, 11.9,1,1, 7.015, 10458.825, 436.928, 52966.181 25/05/13,23:38:39,00,06,1, 11.8,1,1, 7.014, 10458.817, 436.928, 52966.181 25/05/13,23:38:39,01,06,1, 11.8,1,1, 7.014, 10458.849, 436.971, 52966.254 25/05/13,23:38:39,02,06,1, 11.8,1,1, 7.014, 10458.836, 436.960, 52966.189 25/05/13,23:38:39,03,06,1, 11.8,1,1, 7.014, 10458.864, 436.933, 52966.213 25/05/13,23:38:39,04,06,1, 11.8,1,1, 7.014, 10458.831, 436.938, 52966.193 25/05/13,23:38:39,05,06,1, 11.8,1,1, 7.014, 10458.852, 437.003, 52966.209 25/05/13,23:38:39,06,06,1, 11.8,1,1, 7.014, 10458.837, 436.977, 52966.285 25/05/13,23:38:39,07,06,1, 11.8,1,1, 7.014, 10458.852, 436.957, 52966.241 25/05/13,23:38:39,08,06,1, 11.8,1,1, 7.014, 10458.844, 436.960, 52966.212 25/05/13,23:38:39,09,06,1, 11.8,1,1, 7.014, 10458.853, 437.013, 52966.265 25/05/13,23:38:39,10,06,1, 11.8,1,1, 7.014, 10458.860, 437.000, 52966.314 25/05/13,23:38:39,11,06,1, 11.8,1,1, 7.014, 10458.850, 436.959, 52966.239 25/05/13,23:38:39,12,06,1, 11.8,1,1, 7.014, 10458.853, 436.980, 52966.235 25/05/13,23:38:39,13,06,1, 11.8,1,1, 7.014, 10458.856, 437.052, 52966.314 25/05/13,23:38:39,14,06,1, 11.8,1,1, 7.014, 10458.858, 437.028, 52966.269 25/05/13,23:38:39,15,06,1, 11.8,1,1, 7.014, 10458.856, 436.969, 52966.306 25/05/13,23:38:39,16,06,1, 11.8,1,1, 7.014, 10458.858, 437.034, 52966.239 25/05/13,23:38:39,17,06,1, 11.8,1,1, 7.014, 10458.878, 437.071, 52966.399 25/05/13,23:38:39,18,06,1, 11.8,1,1, 7.014, 10458.869, 437.061, 52966.270 25/05/13,23:38:39,19,06,1, 11.8,1,1, 7.014, 10458.874, 437.012, 52966.222 25/05/13,23:38:40,00,06,1, 11.9,1,1, 7.016, 10458.868, 437.012, 52966.222 25/05/13,23:38:40,01,06,1, 11.9,1,1, 7.016, 10458.899, 437.123, 52966.381 25/05/13,23:38:40,02,06,1, 11.9,1,1, 7.016, 10458.896, 437.097, 52966.405 25/05/13,23:38:40,03,06,1, 11.9,1,1, 7.016, 10458.885, 437.081, 52966.368 25/05/13,23:38:40,04,06,1, 11.9,1,1, 7.016, 10458.878, 437.135, 52966.286 25/05/13,23:38:40,05,06,1, 11.9,1,1, 7.016, 10458.912, 437.177, 52966.477 25/05/13,23:38:40,06,06,1, 11.9,1,1, 7.016, 10458.911, 437.175, 52966.361 25/05/13,23:38:40,07,06,1, 11.9,1,1, 7.016, 10458.895, 437.127, 52966.342 25/05/13,23:38:40,08,06,1, 11.9,1,1, 7.016, 10458.926, 437.190, 52966.395 25/05/13,23:38:40,09,06,1, 11.9,1,1, 7.016, 10458.952, 437.248, 52966.362 25/05/13,23:38:40,10,06,1, 11.9,1,1, 7.016, 10458.931, 437.197, 52966.410 25/05/13,23:38:40,11,06,1, 11.9,1,1, 7.016, 10458.918, 437.190, 52966.450 25/05/13,23:38:40,12,06,1, 11.9,1,1, 7.016, 10458.923, 437.259, 52966.465 25/05/13,23:38:40,13,06,1, 11.9,1,1, 7.016, 10458.961, 437.288, 52966.505 25/05/13,23:38:40,14,06,1, 11.9,1,1, 7.016, 10458.952, 437.258, 52966.433 25/05/13,23:38:40,15,06,1, 11.9,1,1, 7.016, 10458.936, 437.252, 52966.393 25/05/13,23:38:40,16,06,1, 11.9,1,1, 7.016, 10458.940, 437.297, 52966.460 25/05/13,23:38:40,17,06,1, 11.9,1,1, 7.016, 10458.979, 437.363, 52966.488 25/05/13,23:38:40,18,06,1, 11.9,1,1, 7.016, 10458.979, 437.308, 52966.452 25/05/13,23:38:40,19,06,1, 11.9,1,1, 7.016, 10458.966, 437.308, 52966.543 25/05/13,23:38:41,00,06,1, 12.0,1,1, 7.016, 10458.959, 437.308, 52966.543 25/05/13,23:38:41,01,06,1, 12.0,1,1, 7.016, 10459.016, 437.361, 52966.537 25/05/13,23:38:41,02,06,1, 12.0,1,1, 7.016, 10458.984, 437.368, 52966.699 25/05/13,23:38:41,03,06,1, 12.0,1,1, 7.016, 10459.002, 437.359, 52966.537 25/05/13,23:38:41,04,06,1, 12.0,1,1, 7.016, 10459.003, 437.404, 52966.493 25/05/13,23:38:41,05,06,1, 12.0,1,1, 7.016, 10459.006, 437.441, 52966.564 25/05/13,23:38:41,06,06,1, 12.0,1,1, 7.016, 10459.007, 437.374, 52966.492 25/05/13,23:38:41,07,06,1, 12.0,1,1, 7.016, 10459.023, 437.396, 52966.527 25/05/13,23:38:41,08,06,1, 12.0,1,1, 7.016, 10459.016, 437.476, 52966.525 25/05/13,23:38:41,09,06,1, 12.0,1,1, 7.016, 10459.044, 437.455, 52966.544 25/05/13,23:38:41,10,06,1, 12.0,1,1, 7.016, 10459.031, 437.414, 52966.571 25/05/13,23:38:41,11,06,1, 12.0,1,1, 7.016, 10459.056, 437.450, 52966.511 25/05/13,23:38:41,12,06,1, 12.0,1,1, 7.016, 10459.041, 437.518, 52966.638 25/05/13,23:38:41,13,06,1, 12.0,1,1, 7.016, 10459.081, 437.493, 52966.632 25/05/13,23:38:41,14,06,1, 12.0,1,1, 7.016, 10459.052, 437.450, 52966.539 25/05/13,23:38:41,15,06,1, 12.0,1,1, 7.016, 10459.057, 437.531, 52966.633 25/05/13,23:38:41,16,06,1, 12.0,1,1, 7.016, 10459.085, 437.584, 52966.610 25/05/13,23:38:41,17,06,1, 12.0,1,1, 7.016, 10459.075, 437.519, 52966.571 25/05/13,23:38:41,18,06,1, 12.0,1,1, 7.016, 10459.057, 437.484, 52966.594 25/05/13,23:38:41,19,06,1, 12.0,1,1, 7.016, 10459.059, 437.552, 52966.626 25/05/13,23:38:42,00,06,1, 11.9,1,1, 7.017, 10459.051, 437.552, 52966.626 25/05/13,23:38:42,01,06,1, 11.9,1,1, 7.017, 10459.067, 437.541, 52966.659 25/05/13,23:38:42,02,06,1, 11.9,1,1, 7.017, 10459.077, 437.530, 52966.606 25/05/13,23:38:42,03,06,1, 11.9,1,1, 7.017, 10459.049, 437.572, 52966.657 25/05/13,23:38:42,04,06,1, 11.9,1,1, 7.017, 10459.080, 437.568, 52966.680 25/05/13,23:38:42,05,06,1, 11.9,1,1, 7.017, 10459.074, 437.506, 52966.654 25/05/13,23:38:42,06,06,1, 11.9,1,1, 7.017, 10459.064, 437.533, 52966.650 25/05/13,23:38:42,07,06,1, 11.9,1,1, 7.017, 10459.052, 437.595, 52966.660 25/05/13,23:38:42,08,06,1, 11.9,1,1, 7.017, 10459.063, 437.571, 52966.650 25/05/13,23:38:42,09,06,1, 11.9,1,1, 7.017, 10459.056, 437.530, 52966.605 25/05/13,23:38:42,10,06,1, 11.9,1,1, 7.017, 10458.996, 437.553, 52966.586 25/05/13,23:38:42,11,06,1, 11.9,1,1, 7.017, 10459.080, 437.566, 52966.478 25/05/13,23:38:42,12,06,1, 11.9,1,1, 7.017, 10459.028, 437.565, 52966.693 25/05/13,23:38:42,13,06,1, 11.9,1,1, 7.017, 10459.026, 437.516, 52966.564 25/05/13,23:38:42,14,06,1, 11.9,1,1, 7.017, 10458.983, 437.568, 52966.689 25/05/13,23:38:42,15,06,1, 11.9,1,1, 7.017, 10458.979, 437.581, 52966.735 25/05/13,23:38:42,16,06,1, 11.9,1,1, 7.017, 10458.984, 437.539, 52966.682 25/05/13,23:38:42,17,06,1, 11.9,1,1, 7.017, 10458.952, 437.519, 52966.609 25/05/13,23:38:42,18,06,1, 11.9,1,1, 7.017, 10458.971, 437.584, 52966.655 25/05/13,23:38:42,19,06,1, 11.9,1,1, 7.017, 10458.980, 437.603, 52966.730 25/05/13,23:38:43,00,06,1, 12.0,1,1, 7.016, 10458.976, 437.603, 52966.730 25/05/13,23:38:43,01,06,1, 12.0,1,1, 7.016, 10458.910, 437.530, 52966.673 25/05/13,23:38:43,02,06,1, 12.0,1,1, 7.016, 10458.921, 437.612, 52966.713 25/05/13,23:38:43,03,06,1, 12.0,1,1, 7.016, 10458.931, 437.625, 52966.764 25/05/13,23:38:43,04,06,1, 12.0,1,1, 7.016, 10458.900, 437.570, 52966.752 25/05/13,23:38:43,05,06,1, 12.0,1,1, 7.016, 10458.919, 437.602, 52966.744 25/05/13,23:38:43,06,06,1, 12.0,1,1, 7.016, 10458.916, 437.651, 52966.718 25/05/13,23:38:43,07,06,1, 12.0,1,1, 7.016, 10458.927, 437.638, 52966.726 25/05/13,23:38:43,08,06,1, 12.0,1,1, 7.016, 10458.943, 437.592, 52966.672 25/05/13,23:38:43,09,06,1, 12.0,1,1, 7.016, 10458.897, 437.641, 52966.753 25/05/13,23:38:43,10,06,1, 12.0,1,1, 7.016, 10458.935, 437.730, 52966.875 25/05/13,23:38:43,11,06,1, 12.0,1,1, 7.016, 10458.903, 437.685, 52966.876 25/05/13,23:38:43,12,06,1, 12.0,1,1, 7.016, 10458.920, 437.665, 52966.769 25/05/13,23:38:43,13,06,1, 12.0,1,1, 7.016, 10458.924, 437.722, 52966.594 25/05/13,23:38:43,14,06,1, 12.0,1,1, 7.016, 10458.913, 437.804, 52966.754 25/05/13,23:38:43,15,06,1, 12.0,1,1, 7.016, 10458.915, 437.769, 52966.878 25/05/13,23:38:43,16,06,1, 12.0,1,1, 7.016, 10458.911, 437.748, 52966.747 25/05/13,23:38:43,17,06,1, 12.0,1,1, 7.016, 10458.910, 437.830, 52966.798 25/05/13,23:38:43,18,06,1, 12.0,1,1, 7.016, 10458.937, 437.868, 52966.816 25/05/13,23:38:43,19,06,1, 12.0,1,1, 7.016, 10458.954, 437.834, 52966.864 25/05/13,23:38:44,00,06,1, 12.0,1,1, 7.015, 10458.951, 437.834, 52966.864 25/05/13,23:38:44,01,06,1, 12.0,1,1, 7.015, 10458.964, 437.931, 52966.952 25/05/13,23:38:44,02,06,1, 12.0,1,1, 7.015, 10458.969, 437.967, 52966.905 25/05/13,23:38:44,03,06,1, 12.0,1,1, 7.015, 10458.955, 437.893, 52966.929 25/05/13,23:38:44,04,06,1, 12.0,1,1, 7.015, 10458.927, 437.913, 52966.867 25/05/13,23:38:44,05,06,1, 12.0,1,1, 7.015, 10458.994, 437.977, 52966.952 25/05/13,23:38:44,06,06,1, 12.0,1,1, 7.015, 10458.977, 438.004, 52966.985 25/05/13,23:38:44,07,06,1, 12.0,1,1, 7.015, 10458.970, 437.978, 52966.925 25/05/13,23:38:44,08,06,1, 12.0,1,1, 7.015, 10458.975, 437.979, 52966.966 25/05/13,23:38:44,09,06,1, 12.0,1,1, 7.015, 10458.980, 438.060, 52966.914 25/05/13,23:38:44,10,06,1, 12.0,1,1, 7.015, 10459.013, 438.071, 52966.987 25/05/13,23:38:44,11,06,1, 12.0,1,1, 7.015, 10458.993, 438.023, 52966.895 25/05/13,23:38:44,12,06,1, 12.0,1,1, 7.015, 10458.987, 438.086, 52967.034 25/05/13,23:38:44,13,06,1, 12.0,1,1, 7.015, 10459.008, 438.099, 52967.037 25/05/13,23:38:44,14,06,1, 12.0,1,1, 7.015, 10459.041, 438.135, 52967.065 25/05/13,23:38:44,15,06,1, 12.0,1,1, 7.015, 10459.019, 438.113, 52967.030 25/05/13,23:38:44,16,06,1, 12.0,1,1, 7.015, 10459.004, 438.144, 52967.028 25/05/13,23:38:44,17,06,1, 12.0,1,1, 7.015, 10459.036, 438.227, 52967.089 25/05/13,23:38:44,18,06,1, 12.0,1,1, 7.015, 10459.027, 438.172, 52967.053 25/05/13,23:38:44,19,06,1, 12.0,1,1, 7.015, 10459.000, 438.151, 52967.038 25/05/13,23:38:45,00,06,1, 11.9,1,1, 7.015, 10458.993, 438.151, 52967.038 25/05/13,23:38:45,01,06,1, 11.9,1,1, 7.015, 10459.040, 438.244, 52967.081 25/05/13,23:38:45,02,06,1, 11.9,1,1, 7.015, 10459.013, 438.202, 52967.091 25/05/13,23:38:45,03,06,1, 11.9,1,1, 7.015, 10458.999, 438.189, 52966.990 25/05/13,23:38:45,04,06,1, 11.9,1,1, 7.015, 10459.003, 438.237, 52967.051 25/05/13,23:38:45,05,06,1, 11.9,1,1, 7.015, 10459.020, 438.242, 52967.101 25/05/13,23:38:45,06,06,1, 11.9,1,1, 7.015, 10459.010, 438.242, 52967.123 25/05/13,23:38:45,07,06,1, 11.9,1,1, 7.015, 10458.993, 438.224, 52967.044 25/05/13,23:38:45,08,06,1, 11.9,1,1, 7.015, 10459.016, 438.276, 52967.118 25/05/13,23:38:45,09,06,1, 11.9,1,1, 7.015, 10459.036, 438.310, 52967.156 25/05/13,23:38:45,10,06,1, 11.9,1,1, 7.015, 10459.023, 438.283, 52967.100 25/05/13,23:38:45,11,06,1, 11.9,1,1, 7.015, 10458.977, 438.289, 52967.098 25/05/13,23:38:45,12,06,1, 11.9,1,1, 7.015, 10459.045, 438.364, 52967.134 25/05/13,23:38:45,13,06,1, 11.9,1,1, 7.015, 10459.044, 438.339, 52967.114 25/05/13,23:38:45,14,06,1, 11.9,1,1, 7.015, 10459.014, 438.317, 52967.120 25/05/13,23:38:45,15,06,1, 11.9,1,1, 7.015, 10459.030, 438.344, 52967.177 25/05/13,23:38:45,16,06,1, 11.9,1,1, 7.015, 10459.051, 438.394, 52967.239 25/05/13,23:38:45,17,06,1, 11.9,1,1, 7.015, 10459.035, 438.380, 52967.226 25/05/13,23:38:45,18,06,1, 11.9,1,1, 7.015, 10459.045, 438.346, 52967.191 25/05/13,23:38:45,19,06,1, 11.9,1,1, 7.015, 10459.049, 438.397, 52967.142 25/05/13,23:38:46,00,06,1, 12.0,1,1, 7.017, 10459.043, 438.397, 52967.142 25/05/13,23:38:46,01,06,1, 12.0,1,1, 7.017, 10459.052, 438.399, 52967.257 25/05/13,23:38:46,02,06,1, 12.0,1,1, 7.017, 10459.058, 438.390, 52967.174 25/05/13,23:38:46,03,06,1, 12.0,1,1, 7.017, 10459.047, 438.440, 52967.188 25/05/13,23:38:46,04,06,1, 12.0,1,1, 7.017, 10459.085, 438.435, 52967.226 25/05/13,23:38:46,05,06,1, 12.0,1,1, 7.017, 10459.086, 438.415, 52967.252 25/05/13,23:38:46,06,06,1, 12.0,1,1, 7.017, 10459.092, 438.387, 52967.140 25/05/13,23:38:46,07,06,1, 12.0,1,1, 7.017, 10459.090, 438.452, 52967.251 25/05/13,23:38:46,08,06,1, 12.0,1,1, 7.017, 10459.137, 438.455, 52967.144 25/05/13,23:38:46,09,06,1, 12.0,1,1, 7.017, 10459.108, 438.399, 52967.215 25/05/13,23:38:46,10,06,1, 12.0,1,1, 7.017, 10459.104, 438.398, 52967.262 25/05/13,23:38:46,11,06,1, 12.0,1,1, 7.017, 10459.128, 438.472, 52967.289 25/05/13,23:38:46,12,06,1, 12.0,1,1, 7.017, 10459.127, 438.473, 52967.300 25/05/13,23:38:46,13,06,1, 12.0,1,1, 7.017, 10459.121, 438.416, 52967.290 25/05/13,23:38:46,14,06,1, 12.0,1,1, 7.017, 10459.106, 438.449, 52967.236 25/05/13,23:38:46,15,06,1, 12.0,1,1, 7.017, 10459.100, 438.485, 52967.291 25/05/13,23:38:46,16,06,1, 12.0,1,1, 7.017, 10459.115, 438.484, 52967.282 25/05/13,23:38:46,17,06,1, 12.0,1,1, 7.017, 10459.119, 438.426, 52967.252 25/05/13,23:38:46,18,06,1, 12.0,1,1, 7.017, 10459.109, 438.480, 52967.270 25/05/13,23:38:46,19,06,1, 12.0,1,1, 7.017, 10459.124, 438.524, 52967.362 25/05/13,23:38:47,00,06,1, 11.9,1,1, 7.013, 10459.118, 438.524, 52967.362 25/05/13,23:38:47,01,06,1, 11.9,1,1, 7.013, 10459.125, 438.433, 52967.252 25/05/13,23:38:47,02,06,1, 11.9,1,1, 7.013, 10459.089, 438.498, 52967.372 25/05/13,23:38:47,03,06,1, 11.9,1,1, 7.013, 10459.155, 438.561, 52967.293 25/05/13,23:38:47,04,06,1, 11.9,1,1, 7.013, 10459.128, 438.519, 52967.330 25/05/13,23:38:47,05,06,1, 11.9,1,1, 7.013, 10459.115, 438.500, 52967.305 25/05/13,23:38:47,06,06,1, 11.9,1,1, 7.013, 10459.140, 438.597, 52967.379 25/05/13,23:38:47,07,06,1, 11.9,1,1, 7.013, 10459.147, 438.653, 52967.399 25/05/13,23:38:47,08,06,1, 11.9,1,1, 7.013, 10459.125, 438.580, 52967.371 25/05/13,23:38:47,09,06,1, 11.9,1,1, 7.013, 10459.127, 438.555, 52967.327 25/05/13,23:38:47,10,06,1, 11.9,1,1, 7.013, 10459.149, 438.678, 52967.458 25/05/13,23:38:47,11,06,1, 11.9,1,1, 7.013, 10459.144, 438.680, 52967.401 25/05/13,23:38:47,12,06,1, 11.9,1,1, 7.013, 10459.144, 438.632, 52967.351 25/05/13,23:38:47,13,06,1, 11.9,1,1, 7.013, 10459.129, 438.678, 52967.448 25/05/13,23:38:47,14,06,1, 11.9,1,1, 7.013, 10459.141, 438.747, 52967.398 25/05/13,23:38:47,15,06,1, 11.9,1,1, 7.013, 10459.132, 438.745, 52967.497 25/05/13,23:38:47,16,06,1, 11.9,1,1, 7.013, 10459.160, 438.702, 52967.434 25/05/13,23:38:47,17,06,1, 11.9,1,1, 7.013, 10459.086, 438.747, 52967.509 25/05/13,23:38:47,18,06,1, 11.9,1,1, 7.013, 10459.158, 438.826, 52967.561 25/05/13,23:38:47,19,06,1, 11.9,1,1, 7.013, 10459.179, 438.822, 52967.483 25/05/13,23:38:48,00,06,1, 11.9,1,1, 7.017, 10459.176, 438.822, 52967.483 25/05/13,23:38:48,01,06,1, 11.9,1,1, 7.017, 10459.106, 438.855, 52967.562 25/05/13,23:38:48,02,06,1, 11.9,1,1, 7.017, 10459.131, 438.902, 52967.491 25/05/13,23:38:48,03,06,1, 11.9,1,1, 7.017, 10459.120, 438.881, 52967.519 25/05/13,23:38:48,04,06,1, 11.9,1,1, 7.017, 10459.074, 438.836, 52967.469 25/05/13,23:38:48,05,06,1, 11.9,1,1, 7.017, 10459.138, 438.929, 52967.514 25/05/13,23:38:48,06,06,1, 11.9,1,1, 7.017, 10459.109, 438.985, 52967.606 25/05/13,23:38:48,07,06,1, 11.9,1,1, 7.017, 10459.149, 438.928, 52967.512 25/05/13,23:38:48,08,06,1, 11.9,1,1, 7.017, 10459.104, 438.926, 52967.580 25/05/13,23:38:48,09,06,1, 11.9,1,1, 7.017, 10459.108, 439.003, 52967.591 25/05/13,23:38:48,10,06,1, 11.9,1,1, 7.017, 10459.145, 439.024, 52967.607 25/05/13,23:38:48,11,06,1, 11.9,1,1, 7.017, 10459.105, 439.000, 52967.612 25/05/13,23:38:48,12,06,1, 11.9,1,1, 7.017, 10459.120, 439.000, 52967.538 25/05/13,23:38:48,13,06,1, 11.9,1,1, 7.017, 10459.122, 439.038, 52967.582 25/05/13,23:38:48,14,06,1, 11.9,1,1, 7.017, 10459.129, 439.096, 52967.614 25/05/13,23:38:48,15,06,1, 11.9,1,1, 7.017, 10459.111, 439.054, 52967.559 25/05/13,23:38:48,16,06,1, 11.9,1,1, 7.017, 10459.094, 439.044, 52967.544 25/05/13,23:38:48,17,06,1, 11.9,1,1, 7.017, 10459.127, 439.131, 52967.644 25/05/13,23:38:48,18,06,1, 11.9,1,1, 7.017, 10459.126, 439.125, 52967.630 25/05/13,23:38:48,19,06,1, 11.9,1,1, 7.017, 10459.084, 439.085, 52967.653 25/05/13,23:38:49,00,06,1, 11.9,1,1, 7.011, 10459.076, 439.085, 52967.653 25/05/13,23:38:49,01,06,1, 11.9,1,1, 7.011, 10459.118, 439.165, 52967.655 25/05/13,23:38:49,02,06,1, 11.9,1,1, 7.011, 10459.128, 439.155, 52967.716 25/05/13,23:38:49,03,06,1, 11.9,1,1, 7.011, 10459.107, 439.131, 52967.609 25/05/13,23:38:49,04,06,1, 11.9,1,1, 7.011, 10459.113, 439.156, 52967.673 25/05/13,23:38:49,05,06,1, 11.9,1,1, 7.011, 10459.132, 439.181, 52967.641 25/05/13,23:38:49,06,06,1, 11.9,1,1, 7.011, 10459.148, 439.160, 52967.709 25/05/13,23:38:49,07,06,1, 11.9,1,1, 7.011, 10459.104, 439.144, 52967.615 25/05/13,23:38:49,08,06,1, 11.9,1,1, 7.011, 10459.137, 439.209, 52967.619 25/05/13,23:38:49,09,06,1, 11.9,1,1, 7.011, 10459.135, 439.233, 52967.639 25/05/13,23:38:49,10,06,1, 11.9,1,1, 7.011, 10459.128, 439.189, 52967.618 25/05/13,23:38:49,11,06,1, 11.9,1,1, 7.011, 10459.100, 439.213, 52967.668 25/05/13,23:38:49,12,06,1, 11.9,1,1, 7.011, 10459.134, 439.275, 52967.674 25/05/13,23:38:49,13,06,1, 11.9,1,1, 7.011, 10459.109, 439.273, 52967.701 25/05/13,23:38:49,14,06,1, 11.9,1,1, 7.011, 10459.097, 439.212, 52967.662 25/05/13,23:38:49,15,06,1, 11.9,1,1, 7.011, 10459.101, 439.237, 52967.675 25/05/13,23:38:49,16,06,1, 11.9,1,1, 7.011, 10459.126, 439.281, 52967.688 25/05/13,23:38:49,17,06,1, 11.9,1,1, 7.011, 10459.098, 439.245, 52967.749 25/05/13,23:38:49,18,06,1, 11.9,1,1, 7.011, 10459.096, 439.210, 52967.692 25/05/13,23:38:49,19,06,1, 11.9,1,1, 7.011, 10459.078, 439.271, 52967.679 25/05/13,23:38:50,00,06,1, 11.9,1,1, 7.014, 10459.076, 439.271, 52967.679 25/05/13,23:38:50,01,06,1, 11.9,1,1, 7.014, 10459.109, 439.224, 52967.709 25/05/13,23:38:50,02,06,1, 11.9,1,1, 7.014, 10459.078, 439.203, 52967.682 25/05/13,23:38:50,03,06,1, 11.9,1,1, 7.014, 10459.073, 439.248, 52967.718 25/05/13,23:38:50,04,06,1, 11.9,1,1, 7.014, 10459.089, 439.236, 52967.753 25/05/13,23:38:50,05,06,1, 11.9,1,1, 7.014, 10459.112, 439.182, 52967.653 25/05/13,23:38:50,06,06,1, 11.9,1,1, 7.014, 10459.065, 439.161, 52967.667 25/05/13,23:38:50,07,06,1, 11.9,1,1, 7.014, 10459.089, 439.218, 52967.711 25/05/13,23:38:50,08,06,1, 11.9,1,1, 7.014, 10459.072, 439.204, 52967.713 25/05/13,23:38:50,09,06,1, 11.9,1,1, 7.014, 10459.062, 439.142, 52967.685 25/05/13,23:38:50,10,06,1, 11.9,1,1, 7.014, 10459.059, 439.153, 52967.619 25/05/13,23:38:50,11,06,1, 11.9,1,1, 7.014, 10459.090, 439.193, 52967.666 25/05/13,23:38:50,12,06,1, 11.9,1,1, 7.014, 10459.096, 439.193, 52967.696 25/05/13,23:38:50,13,06,1, 11.9,1,1, 7.014, 10459.069, 439.112, 52967.601 25/05/13,23:38:50,14,06,1, 11.9,1,1, 7.014, 10459.051, 439.153, 52967.708 25/05/13,23:38:50,15,06,1, 11.9,1,1, 7.014, 10459.069, 439.198, 52967.757 25/05/13,23:38:50,16,06,1, 11.9,1,1, 7.014, 10459.072, 439.114, 52967.676 25/05/13,23:38:50,17,06,1, 11.9,1,1, 7.014, 10459.047, 439.098, 52967.645 25/05/13,23:38:50,18,06,1, 11.9,1,1, 7.014, 10459.053, 439.136, 52967.707 25/05/13,23:38:50,19,06,1, 11.9,1,1, 7.014, 10459.059, 439.164, 52967.719 25/05/13,23:38:51,00,06,1, 11.8,1,1, 7.016, 10459.051, 439.164, 52967.719 25/05/13,23:38:51,01,06,1, 11.8,1,1, 7.016, 10459.060, 439.120, 52967.606 25/05/13,23:38:51,02,06,1, 11.8,1,1, 7.016, 10459.035, 439.187, 52967.736 25/05/13,23:38:51,03,06,1, 11.8,1,1, 7.016, 10459.051, 439.165, 52967.709 25/05/13,23:38:51,04,06,1, 11.8,1,1, 7.016, 10459.064, 439.132, 52967.708 25/05/13,23:38:51,05,06,1, 11.8,1,1, 7.016, 10459.037, 439.147, 52967.725 25/05/13,23:38:51,06,06,1, 11.8,1,1, 7.016, 10459.041, 439.202, 52967.708 25/05/13,23:38:51,07,06,1, 11.8,1,1, 7.016, 10459.076, 439.177, 52967.698 25/05/13,23:38:51,08,06,1, 11.8,1,1, 7.016, 10459.052, 439.140, 52967.736 25/05/13,23:38:51,09,06,1, 11.8,1,1, 7.016, 10459.052, 439.188, 52967.761 25/05/13,23:38:51,10,06,1, 11.8,1,1, 7.016, 10459.069, 439.199, 52967.768 25/05/13,23:38:51,11,06,1, 11.8,1,1, 7.016, 10459.047, 439.170, 52967.760 25/05/13,23:38:51,12,06,1, 11.8,1,1, 7.016, 10459.082, 439.163, 52967.689 25/05/13,23:38:51,13,06,1, 11.8,1,1, 7.016, 10459.046, 439.214, 52967.817 25/05/13,23:38:51,14,06,1, 11.8,1,1, 7.016, 10459.079, 439.211, 52967.790 25/05/13,23:38:51,15,06,1, 11.8,1,1, 7.016, 10459.061, 439.185, 52967.724 25/05/13,23:38:51,16,06,1, 11.8,1,1, 7.016, 10459.055, 439.188, 52967.754 25/05/13,23:38:51,17,06,1, 11.8,1,1, 7.016, 10459.072, 439.269, 52967.836 25/05/13,23:38:51,18,06,1, 11.8,1,1, 7.016, 10459.081, 439.246, 52967.820 25/05/13,23:38:51,19,06,1, 11.8,1,1, 7.016, 10459.062, 439.203, 52967.710 25/05/13,23:38:52,00,06,1, 12.0,1,1, 7.017, 10459.059, 439.203, 52967.710 25/05/13,23:38:52,01,06,1, 12.0,1,1, 7.017, 10459.086, 439.284, 52967.803 25/05/13,23:38:52,02,06,1, 12.0,1,1, 7.017, 10459.060, 439.245, 52967.833 25/05/13,23:38:52,03,06,1, 12.0,1,1, 7.017, 10459.050, 439.218, 52967.859 25/05/13,23:38:52,04,06,1, 12.0,1,1, 7.017, 10459.070, 439.269, 52967.783 25/05/13,23:38:52,05,06,1, 12.0,1,1, 7.017, 10459.100, 439.322, 52967.828 25/05/13,23:38:52,06,06,1, 12.0,1,1, 7.017, 10459.074, 439.250, 52967.887 25/05/13,23:38:52,07,06,1, 12.0,1,1, 7.017, 10459.061, 439.264, 52967.769 25/05/13,23:38:52,08,06,1, 12.0,1,1, 7.017, 10459.102, 439.319, 52967.932 25/05/13,23:38:52,09,06,1, 12.0,1,1, 7.017, 10459.099, 439.317, 52967.871 25/05/13,23:38:52,10,06,1, 12.0,1,1, 7.017, 10459.096, 439.263, 52967.823 25/05/13,23:38:52,11,06,1, 12.0,1,1, 7.017, 10459.094, 439.303, 52967.781 25/05/13,23:38:52,12,06,1, 12.0,1,1, 7.017, 10459.099, 439.375, 52967.906 25/05/13,23:38:52,13,06,1, 12.0,1,1, 7.017, 10459.155, 439.345, 52967.890 25/05/13,23:38:52,14,06,1, 12.0,1,1, 7.017, 10459.051, 439.319, 52968.125 25/05/13,23:38:52,15,06,1, 12.0,1,1, 7.017, 10459.137, 439.338, 52967.830 25/05/13,23:38:52,16,06,1, 12.0,1,1, 7.017, 10459.154, 439.372, 52967.875 25/05/13,23:38:52,17,06,1, 12.0,1,1, 7.017, 10459.117, 439.340, 52967.917 25/05/13,23:38:52,18,06,1, 12.0,1,1, 7.017, 10459.123, 439.350, 52967.897 25/05/13,23:38:52,19,06,1, 12.0,1,1, 7.017, 10459.120, 439.442, 52967.920 25/05/13,23:38:53,00,06,1, 11.9,1,1, 7.013, 10459.118, 439.442, 52967.920 25/05/13,23:38:53,01,06,1, 11.9,1,1, 7.013, 10459.136, 439.434, 52967.961 25/05/13,23:38:53,02,06,1, 11.9,1,1, 7.013, 10459.140, 439.467, 52967.915 25/05/13,23:38:53,03,06,1, 11.9,1,1, 7.013, 10459.152, 439.506, 52967.935 25/05/13,23:38:53,04,06,1, 11.9,1,1, 7.013, 10459.157, 439.478, 52967.938 25/05/13,23:38:53,05,06,1, 11.9,1,1, 7.013, 10459.145, 439.438, 52967.982 25/05/13,23:38:53,06,06,1, 11.9,1,1, 7.013, 10459.150, 439.499, 52967.914 25/05/13,23:38:53,07,06,1, 11.9,1,1, 7.013, 10459.175, 439.550, 52968.037 25/05/13,23:38:53,08,06,1, 11.9,1,1, 7.013, 10459.172, 439.492, 52967.984 25/05/13,23:38:53,09,06,1, 11.9,1,1, 7.013, 10459.155, 439.502, 52968.041 25/05/13,23:38:53,10,06,1, 11.9,1,1, 7.013, 10459.169, 439.554, 52968.031 25/05/13,23:38:53,11,06,1, 11.9,1,1, 7.013, 10459.174, 439.541, 52967.969 25/05/13,23:38:53,12,06,1, 11.9,1,1, 7.013, 10459.169, 439.496, 52967.955 25/05/13,23:38:53,13,06,1, 11.9,1,1, 7.013, 10459.179, 439.521, 52967.973 25/05/13,23:38:53,14,06,1, 11.9,1,1, 7.013, 10459.184, 439.578, 52967.972 25/05/13,23:38:53,15,06,1, 11.9,1,1, 7.013, 10459.212, 439.565, 52968.080 25/05/13,23:38:53,16,06,1, 11.9,1,1, 7.013, 10459.197, 439.520, 52967.930 25/05/13,23:38:53,17,06,1, 11.9,1,1, 7.013, 10459.177, 439.556, 52967.957 25/05/13,23:38:53,18,06,1, 11.9,1,1, 7.013, 10459.223, 439.627, 52968.111 25/05/13,23:38:53,19,06,1, 11.9,1,1, 7.013, 10459.213, 439.574, 52968.003 25/05/13,23:38:54,00,06,1, 12.0,1,1, 7.014, 10459.210, 439.574, 52968.003 25/05/13,23:38:54,01,06,1, 12.0,1,1, 7.014, 10459.185, 439.585, 52968.011 25/05/13,23:38:54,02,06,1, 12.0,1,1, 7.014, 10459.195, 439.612, 52968.110 25/05/13,23:38:54,03,06,1, 12.0,1,1, 7.014, 10459.187, 439.577, 52968.036 25/05/13,23:38:54,04,06,1, 12.0,1,1, 7.014, 10459.164, 439.536, 52967.967 25/05/13,23:38:54,05,06,1, 12.0,1,1, 7.014, 10459.202, 439.626, 52968.098 25/05/13,23:38:54,06,06,1, 12.0,1,1, 7.014, 10459.200, 439.629, 52968.084 25/05/13,23:38:54,07,06,1, 12.0,1,1, 7.014, 10459.192, 439.589, 52968.039 25/05/13,23:38:54,08,06,1, 12.0,1,1, 7.014, 10459.167, 439.574, 52968.019 25/05/13,23:38:54,09,06,1, 12.0,1,1, 7.014, 10459.191, 439.628, 52968.028 25/05/13,23:38:54,10,06,1, 12.0,1,1, 7.014, 10459.188, 439.595, 52968.014 25/05/13,23:38:54,11,06,1, 12.0,1,1, 7.014, 10459.205, 439.572, 52967.983 25/05/13,23:38:54,12,06,1, 12.0,1,1, 7.014, 10459.157, 439.584, 52967.987 25/05/13,23:38:54,13,06,1, 12.0,1,1, 7.014, 10459.193, 439.636, 52968.064 25/05/13,23:38:54,14,06,1, 12.0,1,1, 7.014, 10459.168, 439.603, 52968.083 25/05/13,23:38:54,15,06,1, 12.0,1,1, 7.014, 10459.153, 439.578, 52967.990 25/05/13,23:38:54,16,06,1, 12.0,1,1, 7.014, 10459.163, 439.629, 52968.045 25/05/13,23:38:54,17,06,1, 12.0,1,1, 7.014, 10459.168, 439.656, 52968.066 25/05/13,23:38:54,18,06,1, 12.0,1,1, 7.014, 10459.156, 439.615, 52968.035 25/05/13,23:38:54,19,06,1, 12.0,1,1, 7.014, 10459.136, 439.592, 52968.097 25/05/13,23:38:55,00,07,1, 11.9,1,1, 7.017, 10459.135, 439.592, 52968.097 25/05/13,23:38:55,01,07,1, 11.9,1,1, 7.017, 10459.146, 439.638, 52968.105 25/05/13,23:38:55,02,07,1, 11.9,1,1, 7.017, 10459.123, 439.595, 52968.043 25/05/13,23:38:55,03,07,1, 11.9,1,1, 7.017, 10459.103, 439.631, 52968.003 25/05/13,23:38:55,04,07,1, 11.9,1,1, 7.017, 10459.109, 439.671, 52968.108 25/05/13,23:38:55,05,07,1, 11.9,1,1, 7.017, 10459.118, 439.641, 52968.104 25/05/13,23:38:55,06,07,1, 11.9,1,1, 7.017, 10459.089, 439.597, 52968.057 25/05/13,23:38:55,07,07,1, 11.9,1,1, 7.017, 10459.089, 439.672, 52968.145 25/05/13,23:38:55,08,07,1, 11.9,1,1, 7.017, 10459.098, 439.694, 52968.174 25/05/13,23:38:55,09,07,1, 11.9,1,1, 7.017, 10459.074, 439.638, 52968.097 25/05/13,23:38:55,10,07,1, 11.9,1,1, 7.017, 10459.067, 439.630, 52968.049 25/05/13,23:38:55,11,07,1, 11.9,1,1, 7.017, 10459.045, 439.689, 52968.152 25/05/13,23:38:55,12,07,1, 11.9,1,1, 7.017, 10459.072, 439.698, 52968.112 25/05/13,23:38:55,13,07,1, 11.9,1,1, 7.017, 10459.044, 439.628, 52968.125 25/05/13,23:38:55,14,07,1, 11.9,1,1, 7.017, 10458.996, 439.667, 52968.172 25/05/13,23:38:55,15,07,1, 11.9,1,1, 7.017, 10459.028, 439.732, 52968.139 25/05/13,23:38:55,16,07,1, 11.9,1,1, 7.017, 10459.032, 439.708, 52968.234 25/05/13,23:38:55,17,07,1, 11.9,1,1, 7.017, 10459.000, 439.639, 52968.042 25/05/13,23:38:55,18,07,1, 11.9,1,1, 7.017, 10459.002, 439.688, 52968.146 25/05/13,23:38:55,19,07,1, 11.9,1,1, 7.017, 10458.988, 439.755, 52968.185 25/05/13,23:38:56,00,06,1, 12.0,1,1, 7.012, 10458.984, 439.755, 52968.185 25/05/13,23:38:56,01,06,1, 12.0,1,1, 7.012, 10458.975, 439.669, 52968.135 25/05/13,23:38:56,02,06,1, 12.0,1,1, 7.012, 10458.983, 439.725, 52968.115 25/05/13,23:38:56,03,06,1, 12.0,1,1, 7.012, 10458.976, 439.762, 52968.234 25/05/13,23:38:56,04,06,1, 12.0,1,1, 7.012, 10458.984, 439.715, 52968.138 25/05/13,23:38:56,05,06,1, 12.0,1,1, 7.012, 10458.949, 439.685, 52968.181 25/05/13,23:38:56,06,06,1, 12.0,1,1, 7.012, 10458.963, 439.721, 52967.919 25/05/13,23:38:56,07,06,1, 12.0,1,1, 7.012, 10458.941, 439.754, 52968.192 25/05/13,23:38:56,08,06,1, 12.0,1,1, 7.012, 10458.916, 439.680, 52968.191 25/05/13,23:38:56,09,06,1, 12.0,1,1, 7.012, 10458.883, 439.721, 52968.148 25/05/13,23:38:56,10,06,1, 12.0,1,1, 7.012, 10458.930, 439.772, 52968.182 25/05/13,23:38:56,11,06,1, 12.0,1,1, 7.012, 10458.929, 439.725, 52968.212 25/05/13,23:38:56,12,06,1, 12.0,1,1, 7.012, 10458.891, 439.675, 52968.181 25/05/13,23:38:56,13,06,1, 12.0,1,1, 7.012, 10458.889, 439.746, 52968.188 25/05/13,23:38:56,14,06,1, 12.0,1,1, 7.012, 10458.919, 439.763, 52968.175 25/05/13,23:38:56,15,06,1, 12.0,1,1, 7.012, 10458.898, 439.704, 52968.176 25/05/13,23:38:56,16,06,1, 12.0,1,1, 7.012, 10458.865, 439.719, 52968.254 25/05/13,23:38:56,17,06,1, 12.0,1,1, 7.012, 10458.899, 439.754, 52968.274 25/05/13,23:38:56,18,06,1, 12.0,1,1, 7.012, 10458.877, 439.737, 52968.225 25/05/13,23:38:56,19,06,1, 12.0,1,1, 7.012, 10458.892, 439.704, 52968.267 25/05/13,23:38:57,00,06,1, 11.9,1,1, 7.011, 10458.884, 439.704, 52968.267 25/05/13,23:38:57,01,06,1, 11.9,1,1, 7.011, 10458.883, 439.768, 52968.266 25/05/13,23:38:57,02,06,1, 11.9,1,1, 7.011, 10458.844, 439.754, 52968.360 25/05/13,23:38:57,03,06,1, 11.9,1,1, 7.011, 10458.837, 439.759, 52968.427 25/05/13,23:38:57,04,06,1, 11.9,1,1, 7.011, 10458.872, 439.767, 52968.394 25/05/13,23:38:57,05,06,1, 11.9,1,1, 7.011, 10458.858, 439.799, 52968.411 25/05/13,23:38:57,06,06,1, 11.9,1,1, 7.011, 10458.842, 439.747, 52968.416 25/05/13,23:38:57,07,06,1, 11.9,1,1, 7.011, 10458.861, 439.773, 52968.415 25/05/13,23:38:57,08,06,1, 11.9,1,1, 7.011, 10458.848, 439.779, 52968.438 25/05/13,23:38:57,09,06,1, 11.9,1,1, 7.011, 10458.851, 439.805, 52968.407 25/05/13,23:38:57,10,06,1, 11.9,1,1, 7.011, 10458.852, 439.801, 52968.464 25/05/13,23:38:57,11,06,1, 11.9,1,1, 7.011, 10458.844, 439.801, 52968.430 25/05/13,23:38:57,12,06,1, 11.9,1,1, 7.011, 10458.857, 439.796, 52968.381 25/05/13,23:38:57,13,06,1, 11.9,1,1, 7.011, 10458.837, 439.809, 52968.395 25/05/13,23:38:57,14,06,1, 11.9,1,1, 7.011, 10458.832, 439.809, 52968.475 25/05/13,23:38:57,15,06,1, 11.9,1,1, 7.011, 10458.824, 439.820, 52968.444 25/05/13,23:38:57,16,06,1, 11.9,1,1, 7.011, 10458.837, 439.852, 52968.502 25/05/13,23:38:57,17,06,1, 11.9,1,1, 7.011, 10458.833, 439.831, 52968.432 25/05/13,23:38:57,18,06,1, 11.9,1,1, 7.011, 10458.814, 439.824, 52968.496 25/05/13,23:38:57,19,06,1, 11.9,1,1, 7.011, 10458.810, 439.830, 52968.460 25/05/13,23:38:58,00,07,1, 11.9,1,1, 7.012, 10458.809, 439.830, 52968.460 25/05/13,23:38:58,01,07,1, 11.9,1,1, 7.012, 10458.815, 439.829, 52968.481 25/05/13,23:38:58,02,07,1, 11.9,1,1, 7.012, 10458.849, 439.812, 52968.453 25/05/13,23:38:58,03,07,1, 11.9,1,1, 7.012, 10458.818, 439.819, 52968.463 25/05/13,23:38:58,04,07,1, 11.9,1,1, 7.012, 10458.834, 439.830, 52968.430 25/05/13,23:38:58,05,07,1, 11.9,1,1, 7.012, 10458.821, 439.832, 52968.541 25/05/13,23:38:58,06,07,1, 11.9,1,1, 7.012, 10458.801, 439.831, 52968.473 25/05/13,23:38:58,07,07,1, 11.9,1,1, 7.012, 10458.825, 439.810, 52968.556 25/05/13,23:38:58,08,07,1, 11.9,1,1, 7.012, 10458.833, 439.794, 52968.417 25/05/13,23:38:58,09,07,1, 11.9,1,1, 7.012, 10458.829, 439.813, 52968.455 25/05/13,23:38:58,10,07,1, 11.9,1,1, 7.012, 10458.808, 439.814, 52968.553 25/05/13,23:38:58,11,07,1, 11.9,1,1, 7.012, 10458.817, 439.805, 52968.541 25/05/13,23:38:58,12,07,1, 11.9,1,1, 7.012, 10458.818, 439.806, 52968.541 25/05/13,23:38:58,13,07,1, 11.9,1,1, 7.012, 10458.823, 439.786, 52968.434 25/05/13,23:38:58,14,07,1, 11.9,1,1, 7.012, 10458.836, 439.802, 52968.471 25/05/13,23:38:58,15,07,1, 11.9,1,1, 7.012, 10458.810, 439.810, 52968.515 25/05/13,23:38:58,16,07,1, 11.9,1,1, 7.012, 10458.815, 439.799, 52968.480 25/05/13,23:38:58,17,07,1, 11.9,1,1, 7.012, 10458.822, 439.811, 52968.535 25/05/13,23:38:58,18,07,1, 11.9,1,1, 7.012, 10458.831, 439.800, 52968.550 25/05/13,23:38:58,19,07,1, 11.9,1,1, 7.012, 10458.856, 439.803, 52968.477 25/05/13,23:38:59,00,06,1, 12.0,1,1, 7.013, 10458.851, 439.803, 52968.477 25/05/13,23:38:59,01,06,1, 12.0,1,1, 7.013, 10458.809, 439.782, 52968.480 25/05/13,23:38:59,02,06,1, 12.0,1,1, 7.013, 10458.819, 439.787, 52968.458 25/05/13,23:38:59,03,06,1, 12.0,1,1, 7.013, 10458.842, 439.765, 52968.515 25/05/13,23:38:59,04,06,1, 12.0,1,1, 7.013, 10458.798, 439.777, 52968.530 25/05/13,23:38:59,05,06,1, 12.0,1,1, 7.013, 10458.821, 439.783, 52968.515 25/05/13,23:38:59,06,06,1, 12.0,1,1, 7.013, 10458.793, 439.757, 52968.523 25/05/13,23:38:59,07,06,1, 12.0,1,1, 7.013, 10458.794, 439.765, 52968.561 25/05/13,23:38:59,08,06,1, 12.0,1,1, 7.013, 10458.818, 439.773, 52968.587 25/05/13,23:38:59,09,06,1, 12.0,1,1, 7.013, 10458.814, 439.779, 52968.583 25/05/13,23:38:59,10,06,1, 12.0,1,1, 7.013, 10458.810, 439.762, 52968.581 25/05/13,23:38:59,11,06,1, 12.0,1,1, 7.013, 10458.812, 439.760, 52968.571 25/05/13,23:38:59,12,06,1, 12.0,1,1, 7.013, 10458.815, 439.755, 52968.606 25/05/13,23:38:59,13,06,1, 12.0,1,1, 7.013, 10458.804, 439.736, 52968.548 25/05/13,23:38:59,14,06,1, 12.0,1,1, 7.013, 10458.823, 439.751, 52968.597 25/05/13,23:38:59,15,06,1, 12.0,1,1, 7.013, 10458.803, 439.732, 52968.514 25/05/13,23:38:59,16,06,1, 12.0,1,1, 7.013, 10458.794, 439.751, 52968.603 25/05/13,23:38:59,17,06,1, 12.0,1,1, 7.013, 10458.836, 439.716, 52968.567 25/05/13,23:38:59,18,06,1, 12.0,1,1, 7.013, 10458.820, 439.717, 52968.585 25/05/13,23:38:59,19,06,1, 12.0,1,1, 7.013, 10458.826, 439.721, 52968.528 25/05/13,23:39:00,00,06,1, 11.9,1,1, 7.012, 10458.826, 439.721, 52968.528 25/05/13,23:39:00,01,06,1, 11.9,1,1, 7.012, 10458.843, 439.707, 52968.419 25/05/13,23:39:00,02,06,1, 11.9,1,1, 7.012, 10458.770, 439.694, 52968.475 25/05/13,23:39:00,03,06,1, 11.9,1,1, 7.012, 10458.797, 439.708, 52968.478 25/05/13,23:39:00,04,06,1, 11.9,1,1, 7.012, 10458.819, 439.661, 52968.454 25/05/13,23:39:00,05,06,1, 11.9,1,1, 7.012, 10458.823, 439.661, 52968.400 25/05/13,23:39:00,06,06,1, 11.9,1,1, 7.012, 10458.821, 439.705, 52968.367 25/05/13,23:39:00,07,06,1, 11.9,1,1, 7.012, 10458.799, 439.684, 52968.432 25/05/13,23:39:00,08,06,1, 11.9,1,1, 7.012, 10458.805, 439.638, 52968.444 25/05/13,23:39:00,09,06,1, 11.9,1,1, 7.012, 10458.798, 439.670, 52968.393 25/05/13,23:39:00,10,06,1, 11.9,1,1, 7.012, 10458.835, 439.695, 52968.490 25/05/13,23:39:00,11,06,1, 11.9,1,1, 7.012, 10458.817, 439.646, 52968.428 25/05/13,23:39:00,12,06,1, 11.9,1,1, 7.012, 10458.815, 439.611, 52968.412 25/05/13,23:39:00,13,06,1, 11.9,1,1, 7.012, 10458.818, 439.682, 52968.426 25/05/13,23:39:00,14,06,1, 11.9,1,1, 7.012, 10458.836, 439.677, 52968.500 25/05/13,23:39:00,15,06,1, 11.9,1,1, 7.012, 10458.808, 439.637, 52968.398 25/05/13,23:39:00,16,06,1, 11.9,1,1, 7.012, 10458.817, 439.639, 52968.490 25/05/13,23:39:00,17,06,1, 11.9,1,1, 7.012, 10458.835, 439.677, 52968.527 25/05/13,23:39:00,18,06,1, 11.9,1,1, 7.012, 10458.837, 439.665, 52968.519 25/05/13,23:39:00,19,06,1, 11.9,1,1, 7.012, 10458.824, 439.610, 52968.491 25/05/13,23:39:01,00,06,1, 11.9,1,1, 7.011, 10458.817, 439.610, 52968.491 25/05/13,23:39:01,01,06,1, 11.9,1,1, 7.011, 10458.831, 439.684, 52968.478 25/05/13,23:39:01,02,06,1, 11.9,1,1, 7.011, 10458.857, 439.665, 52968.487 25/05/13,23:39:01,03,06,1, 11.9,1,1, 7.011, 10458.847, 439.622, 52968.476 25/05/13,23:39:01,04,06,1, 11.9,1,1, 7.011, 10458.839, 439.664, 52968.463 25/05/13,23:39:01,05,06,1, 11.9,1,1, 7.011, 10458.863, 439.678, 52968.535 25/05/13,23:39:01,06,06,1, 11.9,1,1, 7.011, 10458.844, 439.616, 52968.436 25/05/13,23:39:01,07,06,1, 11.9,1,1, 7.011, 10458.839, 439.626, 52968.473 25/05/13,23:39:01,08,06,1, 11.9,1,1, 7.011, 10458.863, 439.701, 52968.485 25/05/13,23:39:01,09,06,1, 11.9,1,1, 7.011, 10458.865, 439.693, 52968.472 25/05/13,23:39:01,10,06,1, 11.9,1,1, 7.011, 10458.828, 439.610, 52968.481 25/05/13,23:39:01,11,06,1, 11.9,1,1, 7.011, 10458.827, 439.625, 52968.504 25/05/13,23:39:01,12,06,1, 11.9,1,1, 7.011, 10458.866, 439.692, 52968.537 25/05/13,23:39:01,13,06,1, 11.9,1,1, 7.011, 10458.864, 439.639, 52968.496 25/05/13,23:39:01,14,06,1, 11.9,1,1, 7.011, 10458.858, 439.625, 52968.546 25/05/13,23:39:01,15,06,1, 11.9,1,1, 7.011, 10458.876, 439.671, 52968.492 25/05/13,23:39:01,16,06,1, 11.9,1,1, 7.011, 10458.879, 439.694, 52968.626 25/05/13,23:39:01,17,06,1, 11.9,1,1, 7.011, 10458.874, 439.648, 52968.570 25/05/13,23:39:01,18,06,1, 11.9,1,1, 7.011, 10458.849, 439.643, 52968.651 25/05/13,23:39:01,19,06,1, 11.9,1,1, 7.011, 10458.858, 439.714, 52968.537 25/05/13,23:39:02,00,06,1, 11.9,1,1, 7.017, 10458.851, 439.714, 52968.537 25/05/13,23:39:02,01,06,1, 11.9,1,1, 7.017, 10458.873, 439.676, 52968.539 25/05/13,23:39:02,02,06,1, 11.9,1,1, 7.017, 10458.861, 439.696, 52968.573 25/05/13,23:39:02,03,06,1, 11.9,1,1, 7.017, 10458.882, 439.746, 52968.581 25/05/13,23:39:02,04,06,1, 11.9,1,1, 7.017, 10458.873, 439.712, 52968.569 25/05/13,23:39:02,05,06,1, 11.9,1,1, 7.017, 10458.838, 439.694, 52968.561 25/05/13,23:39:02,06,06,1, 11.9,1,1, 7.017, 10458.881, 439.758, 52968.594 25/05/13,23:39:02,07,06,1, 11.9,1,1, 7.017, 10458.892, 439.802, 52968.581 25/05/13,23:39:02,08,06,1, 11.9,1,1, 7.017, 10458.878, 439.752, 52968.663 25/05/13,23:39:02,09,06,1, 11.9,1,1, 7.017, 10458.834, 439.722, 52968.577 25/05/13,23:39:02,10,06,1, 11.9,1,1, 7.017, 10458.836, 439.804, 52968.622 25/05/13,23:39:02,11,06,1, 11.9,1,1, 7.017, 10458.870, 439.800, 52968.625 25/05/13,23:39:02,12,06,1, 11.9,1,1, 7.017, 10458.824, 439.752, 52968.588 25/05/13,23:39:02,13,06,1, 11.9,1,1, 7.017, 10458.813, 439.782, 52968.615 25/05/13,23:39:02,14,06,1, 11.9,1,1, 7.017, 10458.837, 439.836, 52968.716 25/05/13,23:39:02,15,06,1, 11.9,1,1, 7.017, 10458.843, 439.815, 52968.718 25/05/13,23:39:02,16,06,1, 11.9,1,1, 7.017, 10458.819, 439.790, 52968.734 25/05/13,23:39:02,17,06,1, 11.9,1,1, 7.017, 10458.819, 439.837, 52968.818 25/05/13,23:39:02,18,06,1, 11.9,1,1, 7.017, 10458.835, 439.862, 52968.713 25/05/13,23:39:02,19,06,1, 11.9,1,1, 7.017, 10458.835, 439.830, 52968.707 25/05/13,23:39:03,00,08,1, 11.9,1,1, 7.012, 10458.834, 439.830, 52968.707 25/05/13,23:39:03,01,08,1, 11.9,1,1, 7.012, 10458.802, 439.896, 52968.685 25/05/13,23:39:03,02,08,1, 11.9,1,1, 7.012, 10458.799, 439.853, 52968.656 25/05/13,23:39:03,03,08,1, 11.9,1,1, 7.012, 10458.787, 439.837, 52968.654 25/05/13,23:39:03,04,08,1, 11.9,1,1, 7.012, 10458.764, 439.892, 52968.771 25/05/13,23:39:03,05,08,1, 11.9,1,1, 7.012, 10458.784, 439.945, 52968.731 25/05/13,23:39:03,06,08,1, 11.9,1,1, 7.012, 10458.769, 439.866, 52968.821 25/05/13,23:39:03,07,08,1, 11.9,1,1, 7.012, 10458.748, 439.839, 52968.709 25/05/13,23:39:03,08,08,1, 11.9,1,1, 7.012, 10458.746, 439.899, 52968.801 25/05/13,23:39:03,09,08,1, 11.9,1,1, 7.012, 10458.754, 439.922, 52968.790 25/05/13,23:39:03,10,08,1, 11.9,1,1, 7.012, 10458.741, 439.879, 52968.822 25/05/13,23:39:03,11,08,1, 11.9,1,1, 7.012, 10458.715, 439.882, 52968.745 25/05/13,23:39:03,12,08,1, 11.9,1,1, 7.012, 10458.731, 439.928, 52968.757 25/05/13,23:39:03,13,08,1, 11.9,1,1, 7.012, 10458.741, 439.917, 52968.780 25/05/13,23:39:03,14,08,1, 11.9,1,1, 7.012, 10458.700, 439.862, 52968.784 25/05/13,23:39:03,15,08,1, 11.9,1,1, 7.012, 10458.708, 439.878, 52968.751 25/05/13,23:39:03,16,08,1, 11.9,1,1, 7.012, 10458.719, 439.956, 52968.783 25/05/13,23:39:03,17,08,1, 11.9,1,1, 7.012, 10458.683, 439.910, 52968.816 25/05/13,23:39:03,18,08,1, 11.9,1,1, 7.012, 10458.674, 439.855, 52968.765 25/05/13,23:39:03,19,08,1, 11.9,1,1, 7.012, 10458.665, 439.924, 52968.761 25/05/13,23:39:04,00,07,1, 11.9,1,1, 7.011, 10458.659, 439.924, 52968.761 25/05/13,23:39:04,01,07,1, 11.9,1,1, 7.011, 10458.658, 439.894, 52968.849 25/05/13,23:39:04,02,07,1, 11.9,1,1, 7.011, 10458.641, 439.890, 52968.874 25/05/13,23:39:04,03,07,1, 11.9,1,1, 7.011, 10458.641, 439.927, 52968.929 25/05/13,23:39:04,04,07,1, 11.9,1,1, 7.011, 10458.666, 439.914, 52968.897 25/05/13,23:39:04,05,07,1, 11.9,1,1, 7.011, 10458.632, 439.861, 52968.779 25/05/13,23:39:04,06,07,1, 11.9,1,1, 7.011, 10458.617, 439.907, 52968.793 25/05/13,23:39:04,07,07,1, 11.9,1,1, 7.011, 10458.633, 439.917, 52968.883 25/05/13,23:39:04,08,07,1, 11.9,1,1, 7.011, 10458.637, 439.880, 52968.927 25/05/13,23:39:04,09,07,1, 11.9,1,1, 7.011, 10458.584, 439.860, 52968.844 25/05/13,23:39:04,10,07,1, 11.9,1,1, 7.011, 10458.571, 439.935, 52968.865 25/05/13,23:39:04,11,07,1, 11.9,1,1, 7.011, 10458.632, 439.898, 52968.931 25/05/13,23:39:04,12,07,1, 11.9,1,1, 7.011, 10458.595, 439.843, 52968.855 25/05/13,23:39:04,13,07,1, 11.9,1,1, 7.011, 10458.574, 439.873, 52968.944 25/05/13,23:39:04,14,07,1, 11.9,1,1, 7.011, 10458.588, 439.917, 52968.951 25/05/13,23:39:04,15,07,1, 11.9,1,1, 7.011, 10458.577, 439.871, 52968.887 25/05/13,23:39:04,16,07,1, 11.9,1,1, 7.011, 10458.568, 439.827, 52968.902 25/05/13,23:39:04,17,07,1, 11.9,1,1, 7.011, 10458.561, 439.887, 52968.891 25/05/13,23:39:04,18,07,1, 11.9,1,1, 7.011, 10458.555, 439.921, 52968.923 25/05/13,23:39:04,19,07,1, 11.9,1,1, 7.011, 10458.551, 439.871, 52968.933 25/05/13,23:39:05,00,06,1, 11.9,1,1, 7.013, 10458.550, 439.871, 52968.933 25/05/13,23:39:05,01,06,1, 11.9,1,1, 7.013, 10458.548, 439.904, 52968.997 25/05/13,23:39:05,02,06,1, 11.9,1,1, 7.013, 10458.551, 439.886, 52968.940 25/05/13,23:39:05,03,06,1, 11.9,1,1, 7.013, 10458.512, 439.844, 52968.909 25/05/13,23:39:05,04,06,1, 11.9,1,1, 7.013, 10458.491, 439.832, 52968.938 25/05/13,23:39:05,05,06,1, 11.9,1,1, 7.013, 10458.514, 439.880, 52968.927 25/05/13,23:39:05,06,06,1, 11.9,1,1, 7.013, 10458.511, 439.869, 52968.956 25/05/13,23:39:05,07,06,1, 11.9,1,1, 7.013, 10458.511, 439.800, 52968.851 25/05/13,23:39:05,08,06,1, 11.9,1,1, 7.013, 10458.496, 439.856, 52968.872 25/05/13,23:39:05,09,06,1, 11.9,1,1, 7.013, 10458.530, 439.875, 52968.904 25/05/13,23:39:05,10,06,1, 11.9,1,1, 7.013, 10458.520, 439.814, 52968.936 25/05/13,23:39:05,11,06,1, 11.9,1,1, 7.013, 10458.506, 439.801, 52968.845 25/05/13,23:39:05,12,06,1, 11.9,1,1, 7.013, 10458.500, 439.851, 52968.907 25/05/13,23:39:05,13,06,1, 11.9,1,1, 7.013, 10458.513, 439.821, 52968.885 25/05/13,23:39:05,14,06,1, 11.9,1,1, 7.013, 10458.492, 439.776, 52968.940 25/05/13,23:39:05,15,06,1, 11.9,1,1, 7.013, 10458.486, 439.796, 52968.893 25/05/13,23:39:05,16,06,1, 11.9,1,1, 7.013, 10458.489, 439.819, 52968.976 25/05/13,23:39:05,17,06,1, 11.9,1,1, 7.013, 10458.484, 439.788, 52969.123 25/05/13,23:39:05,18,06,1, 11.9,1,1, 7.013, 10458.477, 439.761, 52968.916 25/05/13,23:39:05,19,06,1, 11.9,1,1, 7.013, 10458.446, 439.836, 52968.960 25/05/13,23:39:06,00,07,1, 11.9,1,1, 7.008, 10458.442, 439.836, 52968.960 25/05/13,23:39:06,01,07,1, 11.9,1,1, 7.008, 10458.449, 439.742, 52968.887 25/05/13,23:39:06,02,07,1, 11.9,1,1, 7.008, 10458.442, 439.751, 52968.954 25/05/13,23:39:06,03,07,1, 11.9,1,1, 7.008, 10458.460, 439.828, 52969.034 25/05/13,23:39:06,04,07,1, 11.9,1,1, 7.008, 10458.447, 439.793, 52968.992 25/05/13,23:39:06,05,07,1, 11.9,1,1, 7.008, 10458.463, 439.736, 52968.973 25/05/13,23:39:06,06,07,1, 11.9,1,1, 7.008, 10458.447, 439.762, 52968.975 25/05/13,23:39:06,07,07,1, 11.9,1,1, 7.008, 10458.455, 439.826, 52969.058 25/05/13,23:39:06,08,07,1, 11.9,1,1, 7.008, 10458.452, 439.757, 52969.030 25/05/13,23:39:06,09,07,1, 11.9,1,1, 7.008, 10458.444, 439.765, 52968.948 25/05/13,23:39:06,10,07,1, 11.9,1,1, 7.008, 10458.457, 439.799, 52968.954 25/05/13,23:39:06,11,07,1, 11.9,1,1, 7.008, 10458.460, 439.819, 52969.026 25/05/13,23:39:06,12,07,1, 11.9,1,1, 7.008, 10458.443, 439.751, 52968.990 25/05/13,23:39:06,13,07,1, 11.9,1,1, 7.008, 10458.441, 439.790, 52968.966 25/05/13,23:39:06,14,07,1, 11.9,1,1, 7.008, 10458.430, 439.872, 52969.065 25/05/13,23:39:06,15,07,1, 11.9,1,1, 7.008, 10458.416, 439.778, 52969.037 25/05/13,23:39:06,16,07,1, 11.9,1,1, 7.008, 10458.422, 439.780, 52968.996 25/05/13,23:39:06,17,07,1, 11.9,1,1, 7.008, 10458.401, 439.821, 52969.047 25/05/13,23:39:06,18,07,1, 11.9,1,1, 7.008, 10458.406, 439.847, 52968.998 25/05/13,23:39:06,19,07,1, 11.9,1,1, 7.008, 10458.416, 439.809, 52969.061 25/05/13,23:39:07,00,07,1, 11.9,1,1, 7.013, 10458.409, 439.809, 52969.061 25/05/13,23:39:07,01,07,1, 11.9,1,1, 7.013, 10458.395, 439.861, 52969.074 25/05/13,23:39:07,02,07,1, 11.9,1,1, 7.013, 10458.395, 439.860, 52969.073 25/05/13,23:39:07,03,07,1, 11.9,1,1, 7.013, 10458.398, 439.799, 52969.097 25/05/13,23:39:07,04,07,1, 11.9,1,1, 7.013, 10458.365, 439.835, 52968.945 25/05/13,23:39:07,05,07,1, 11.9,1,1, 7.013, 10458.429, 439.905, 52969.090 25/05/13,23:39:07,06,07,1, 11.9,1,1, 7.013, 10458.395, 439.837, 52969.087 25/05/13,23:39:07,07,07,1, 11.9,1,1, 7.013, 10458.368, 439.827, 52968.998 25/05/13,23:39:07,08,07,1, 11.9,1,1, 7.013, 10458.341, 439.885, 52969.103 25/05/13,23:39:07,09,07,1, 11.9,1,1, 7.013, 10458.403, 439.892, 52969.195 25/05/13,23:39:07,10,07,1, 11.9,1,1, 7.013, 10458.354, 439.864, 52969.109 25/05/13,23:39:07,11,07,1, 11.9,1,1, 7.013, 10458.336, 439.868, 52969.048 25/05/13,23:39:07,12,07,1, 11.9,1,1, 7.013, 10458.343, 439.917, 52969.122 25/05/13,23:39:07,13,07,1, 11.9,1,1, 7.013, 10458.345, 439.936, 52969.203 25/05/13,23:39:07,14,07,1, 11.9,1,1, 7.013, 10458.328, 439.869, 52969.091 25/05/13,23:39:07,15,07,1, 11.9,1,1, 7.013, 10458.332, 439.947, 52969.209 25/05/13,23:39:07,16,07,1, 11.9,1,1, 7.013, 10458.321, 439.963, 52969.155 25/05/13,23:39:07,17,07,1, 11.9,1,1, 7.013, 10458.310, 439.934, 52969.175 25/05/13,23:39:07,18,07,1, 11.9,1,1, 7.013, 10458.281, 439.935, 52969.206 25/05/13,23:39:07,19,07,1, 11.9,1,1, 7.013, 10458.297, 439.987, 52969.254 25/05/13,23:39:08,00,07,1, 11.8,1,1, 7.010, 10458.292, 439.987, 52969.254 25/05/13,23:39:08,01,07,1, 11.8,1,1, 7.010, 10458.309, 439.961, 52969.199 25/05/13,23:39:08,02,07,1, 11.8,1,1, 7.010, 10458.278, 439.995, 52969.265 25/05/13,23:39:08,03,07,1, 11.8,1,1, 7.010, 10458.278, 440.050, 52969.314 25/05/13,23:39:08,04,07,1, 11.8,1,1, 7.010, 10458.283, 439.982, 52969.158 25/05/13,23:39:08,05,07,1, 11.8,1,1, 7.010, 10458.231, 439.987, 52969.245 25/05/13,23:39:08,06,07,1, 11.8,1,1, 7.010, 10458.236, 440.062, 52969.251 25/05/13,23:39:08,07,07,1, 11.8,1,1, 7.010, 10458.268, 440.082, 52969.270 25/05/13,23:39:08,08,07,1, 11.8,1,1, 7.010, 10458.245, 440.017, 52969.249 25/05/13,23:39:08,09,07,1, 11.8,1,1, 7.010, 10458.219, 440.051, 52969.288 25/05/13,23:39:08,10,07,1, 11.8,1,1, 7.010, 10458.220, 440.122, 52969.367 25/05/13,23:39:08,11,07,1, 11.8,1,1, 7.010, 10458.228, 440.071, 52969.301 25/05/13,23:39:08,12,07,1, 11.8,1,1, 7.010, 10458.210, 440.031, 52969.299 25/05/13,23:39:08,13,07,1, 11.8,1,1, 7.010, 10458.207, 440.095, 52969.331 25/05/13,23:39:08,14,07,1, 11.8,1,1, 7.010, 10458.220, 440.124, 52969.357 25/05/13,23:39:08,15,07,1, 11.8,1,1, 7.010, 10458.217, 440.088, 52969.353 25/05/13,23:39:08,16,07,1, 11.8,1,1, 7.010, 10458.182, 440.094, 52969.312 25/05/13,23:39:08,17,07,1, 11.8,1,1, 7.010, 10458.215, 440.117, 52969.391 25/05/13,23:39:08,18,07,1, 11.8,1,1, 7.010, 10458.214, 440.096, 52969.319 25/05/13,23:39:08,19,07,1, 11.8,1,1, 7.010, 10458.185, 440.077, 52969.379 25/05/13,23:39:09,00,07,1, 11.9,1,1, 7.010, 10458.183, 440.077, 52969.379 25/05/13,23:39:09,01,07,1, 11.9,1,1, 7.010, 10458.170, 440.148, 52969.378 25/05/13,23:39:09,02,07,1, 11.9,1,1, 7.010, 10458.160, 440.108, 52969.402 25/05/13,23:39:09,03,07,1, 11.9,1,1, 7.010, 10458.155, 440.130, 52969.412 25/05/13,23:39:09,04,07,1, 11.9,1,1, 7.010, 10458.154, 440.198, 52969.481 25/05/13,23:39:09,05,07,1, 11.9,1,1, 7.010, 10458.153, 440.179, 52969.445 25/05/13,23:39:09,06,07,1, 11.9,1,1, 7.010, 10458.138, 440.145, 52969.358 25/05/13,23:39:09,07,07,1, 11.9,1,1, 7.010, 10458.117, 440.178, 52969.391 25/05/13,23:39:09,08,07,1, 11.9,1,1, 7.010, 10458.133, 440.250, 52969.467 25/05/13,23:39:09,09,07,1, 11.9,1,1, 7.010, 10458.137, 440.184, 52969.393 25/05/13,23:39:09,10,07,1, 11.9,1,1, 7.010, 10458.103, 440.188, 52969.487 25/05/13,23:39:09,11,07,1, 11.9,1,1, 7.010, 10458.107, 440.260, 52969.416 25/05/13,23:39:09,12,07,1, 11.9,1,1, 7.010, 10458.130, 440.259, 52969.465 25/05/13,23:39:09,13,07,1, 11.9,1,1, 7.010, 10458.101, 440.227, 52969.547 25/05/13,23:39:09,14,07,1, 11.9,1,1, 7.010, 10458.138, 440.240, 52969.319 25/05/13,23:39:09,15,07,1, 11.9,1,1, 7.010, 10458.078, 440.319, 52969.557 25/05/13,23:39:09,16,07,1, 11.9,1,1, 7.010, 10458.126, 440.265, 52969.367 25/05/13,23:39:09,17,07,1, 11.9,1,1, 7.010, 10458.050, 440.292, 52969.538 25/05/13,23:39:09,18,07,1, 11.9,1,1, 7.010, 10458.084, 440.348, 52969.524 25/05/13,23:39:09,19,07,1, 11.9,1,1, 7.010, 10458.093, 440.374, 52969.601 25/05/13,23:39:10,00,06,1, 11.9,1,1, 7.014, 10458.091, 440.374, 52969.601 25/05/13,23:39:10,01,06,1, 11.9,1,1, 7.014, 10458.063, 440.380, 52969.559 25/05/13,23:39:10,02,06,1, 11.9,1,1, 7.014, 10458.069, 440.429, 52969.652 25/05/13,23:39:10,03,06,1, 11.9,1,1, 7.014, 10458.075, 440.427, 52969.582 25/05/13,23:39:10,04,06,1, 11.9,1,1, 7.014, 10458.037, 440.397, 52969.524 25/05/13,23:39:10,05,06,1, 11.9,1,1, 7.014, 10458.035, 440.448, 52969.647 25/05/13,23:39:10,06,06,1, 11.9,1,1, 7.014, 10458.066, 440.493, 52969.635 25/05/13,23:39:10,07,06,1, 11.9,1,1, 7.014, 10458.052, 440.443, 52969.637 25/05/13,23:39:10,08,06,1, 11.9,1,1, 7.014, 10458.036, 440.465, 52969.642 25/05/13,23:39:10,09,06,1, 11.9,1,1, 7.014, 10458.046, 440.555, 52969.662 25/05/13,23:39:10,10,06,1, 11.9,1,1, 7.014, 10458.048, 440.548, 52969.654 25/05/13,23:39:10,11,06,1, 11.9,1,1, 7.014, 10458.035, 440.500, 52969.602 25/05/13,23:39:10,12,06,1, 11.9,1,1, 7.014, 10458.017, 440.569, 52969.722 25/05/13,23:39:10,13,06,1, 11.9,1,1, 7.014, 10458.049, 440.603, 52969.711 25/05/13,23:39:10,14,06,1, 11.9,1,1, 7.014, 10458.056, 440.587, 52969.732 25/05/13,23:39:10,15,06,1, 11.9,1,1, 7.014, 10458.003, 440.603, 52969.656 25/05/13,23:39:10,16,06,1, 11.9,1,1, 7.014, 10458.043, 440.649, 52969.694 25/05/13,23:39:10,17,06,1, 11.9,1,1, 7.014, 10458.055, 440.644, 52969.726 25/05/13,23:39:10,18,06,1, 11.9,1,1, 7.014, 10458.029, 440.600, 52969.686 25/05/13,23:39:10,19,06,1, 11.9,1,1, 7.014, 10458.044, 440.670, 52969.785 25/05/13,23:39:11,00,07,1, 11.9,1,1, 7.008, 10458.041, 440.670, 52969.785 25/05/13,23:39:11,01,07,1, 11.9,1,1, 7.008, 10458.016, 440.678, 52969.665 25/05/13,23:39:11,02,07,1, 11.9,1,1, 7.008, 10458.023, 440.694, 52969.779 25/05/13,23:39:11,03,07,1, 11.9,1,1, 7.008, 10458.022, 440.763, 52969.835 25/05/13,23:39:11,04,07,1, 11.9,1,1, 7.008, 10458.038, 440.741, 52969.793 25/05/13,23:39:11,05,07,1, 11.9,1,1, 7.008, 10458.022, 440.703, 52969.733 25/05/13,23:39:11,06,07,1, 11.9,1,1, 7.008, 10458.022, 440.742, 52969.723 25/05/13,23:39:11,07,07,1, 11.9,1,1, 7.008, 10458.046, 440.789, 52969.746 25/05/13,23:39:11,08,07,1, 11.9,1,1, 7.008, 10458.041, 440.742, 52969.824 25/05/13,23:39:11,09,07,1, 11.9,1,1, 7.008, 10458.012, 440.732, 52969.784 25/05/13,23:39:11,10,07,1, 11.9,1,1, 7.008, 10458.023, 440.795, 52969.771 25/05/13,23:39:11,11,07,1, 11.9,1,1, 7.008, 10458.024, 440.792, 52969.873 25/05/13,23:39:11,12,07,1, 11.9,1,1, 7.008, 10458.022, 440.755, 52969.725 25/05/13,23:39:11,13,07,1, 11.9,1,1, 7.008, 10458.018, 440.773, 52969.819 25/05/13,23:39:11,14,07,1, 11.9,1,1, 7.008, 10458.025, 440.844, 52969.870 25/05/13,23:39:11,15,07,1, 11.9,1,1, 7.008, 10457.987, 440.769, 52969.781 25/05/13,23:39:11,16,07,1, 11.9,1,1, 7.008, 10458.004, 440.758, 52969.778 25/05/13,23:39:11,17,07,1, 11.9,1,1, 7.008, 10458.029, 440.850, 52969.773 25/05/13,23:39:11,18,07,1, 11.9,1,1, 7.008, 10457.997, 440.818, 52969.844 25/05/13,23:39:11,19,07,1, 11.9,1,1, 7.008, 10458.010, 440.794, 52969.869 25/05/13,23:39:12,00,07,1, 11.7,1,1, 7.010, 10458.008, 440.794, 52969.869 25/05/13,23:39:12,01,07,1, 11.7,1,1, 7.010, 10457.990, 440.875, 52969.906 25/05/13,23:39:12,02,07,1, 11.7,1,1, 7.010, 10457.984, 440.780, 52969.767 25/05/13,23:39:12,03,07,1, 11.7,1,1, 7.010, 10457.936, 440.794, 52969.822 25/05/13,23:39:12,04,07,1, 11.7,1,1, 7.010, 10457.957, 440.843, 52969.822 25/05/13,23:39:12,05,07,1, 11.7,1,1, 7.010, 10457.961, 440.839, 52969.876 25/05/13,23:39:12,06,07,1, 11.7,1,1, 7.010, 10457.953, 440.775, 52969.819 25/05/13,23:39:12,07,07,1, 11.7,1,1, 7.010, 10457.926, 440.801, 52969.834 25/05/13,23:39:12,08,07,1, 11.7,1,1, 7.010, 10457.928, 440.813, 52969.835 25/05/13,23:39:12,09,07,1, 11.7,1,1, 7.010, 10457.938, 440.796, 52969.866 25/05/13,23:39:12,10,07,1, 11.7,1,1, 7.010, 10457.915, 440.777, 52969.743 25/05/13,23:39:12,11,07,1, 11.7,1,1, 7.010, 10457.956, 440.846, 52969.826 25/05/13,23:39:12,12,07,1, 11.7,1,1, 7.010, 10457.933, 440.809, 52969.887 25/05/13,23:39:12,13,07,1, 11.7,1,1, 7.010, 10457.912, 440.754, 52969.769 25/05/13,23:39:12,14,07,1, 11.7,1,1, 7.010, 10457.912, 440.779, 52969.793 25/05/13,23:39:12,15,07,1, 11.7,1,1, 7.010, 10457.909, 440.831, 52969.803 25/05/13,23:39:12,16,07,1, 11.7,1,1, 7.010, 10457.914, 440.773, 52969.892 25/05/13,23:39:12,17,07,1, 11.7,1,1, 7.010, 10457.902, 440.752, 52969.738 25/05/13,23:39:12,18,07,1, 11.7,1,1, 7.010, 10457.890, 440.812, 52969.792 25/05/13,23:39:12,19,07,1, 11.7,1,1, 7.010, 10457.885, 440.830, 52969.948 25/05/13,23:39:13,00,08,1, 11.9,1,1, 7.009, 10457.883, 440.830, 52969.948 25/05/13,23:39:13,01,08,1, 11.9,1,1, 7.009, 10457.859, 440.780, 52969.896 25/05/13,23:39:13,02,08,1, 11.9,1,1, 7.009, 10457.902, 440.830, 52969.876 25/05/13,23:39:13,03,08,1, 11.9,1,1, 7.009, 10457.877, 440.807, 52969.899 25/05/13,23:39:13,04,08,1, 11.9,1,1, 7.009, 10457.849, 440.801, 52969.856 25/05/13,23:39:13,05,08,1, 11.9,1,1, 7.009, 10457.867, 440.835, 52969.894 25/05/13,23:39:13,06,08,1, 11.9,1,1, 7.009, 10457.854, 440.827, 52969.878 25/05/13,23:39:13,07,08,1, 11.9,1,1, 7.009, 10457.862, 440.789, 52969.843 25/05/13,23:39:13,08,08,1, 11.9,1,1, 7.009, 10457.862, 440.823, 52969.864 25/05/13,23:39:13,09,08,1, 11.9,1,1, 7.009, 10457.869, 440.848, 52969.912 25/05/13,23:39:13,10,08,1, 11.9,1,1, 7.009, 10457.835, 440.793, 52969.858 25/05/13,23:39:13,11,08,1, 11.9,1,1, 7.009, 10457.878, 440.794, 52969.826 25/05/13,23:39:13,12,08,1, 11.9,1,1, 7.009, 10457.866, 440.870, 52969.889 25/05/13,23:39:13,13,08,1, 11.9,1,1, 7.009, 10457.864, 440.868, 52969.910 25/05/13,23:39:13,14,08,1, 11.9,1,1, 7.009, 10457.853, 440.787, 52969.863 25/05/13,23:39:13,15,08,1, 11.9,1,1, 7.009, 10457.860, 440.868, 52969.911 25/05/13,23:39:13,16,08,1, 11.9,1,1, 7.009, 10457.860, 440.877, 52969.897 25/05/13,23:39:13,17,08,1, 11.9,1,1, 7.009, 10457.860, 440.840, 52969.889 25/05/13,23:39:13,18,08,1, 11.9,1,1, 7.009, 10457.865, 440.843, 52969.879 25/05/13,23:39:13,19,08,1, 11.9,1,1, 7.009, 10457.861, 440.898, 52969.949 25/05/13,23:39:14,00,08,1, 11.9,1,1, 7.009, 10457.858, 440.898, 52969.949 25/05/13,23:39:14,01,08,1, 11.9,1,1, 7.009, 10457.857, 440.829, 52969.867 25/05/13,23:39:14,02,08,1, 11.9,1,1, 7.009, 10457.880, 440.881, 52969.926 25/05/13,23:39:14,03,08,1, 11.9,1,1, 7.009, 10457.883, 440.905, 52969.986 25/05/13,23:39:14,04,08,1, 11.9,1,1, 7.009, 10457.869, 440.847, 52969.960 25/05/13,23:39:14,05,08,1, 11.9,1,1, 7.009, 10457.857, 440.861, 52969.907 25/05/13,23:39:14,06,08,1, 11.9,1,1, 7.009, 10457.895, 440.946, 52969.972 25/05/13,23:39:14,07,08,1, 11.9,1,1, 7.009, 10457.894, 440.879, 52969.951 25/05/13,23:39:14,08,08,1, 11.9,1,1, 7.009, 10457.862, 440.838, 52969.927 25/05/13,23:39:14,09,08,1, 11.9,1,1, 7.009, 10457.881, 440.938, 52969.921 25/05/13,23:39:14,10,08,1, 11.9,1,1, 7.009, 10457.901, 440.940, 52970.043 25/05/13,23:39:14,11,08,1, 11.9,1,1, 7.009, 10457.871, 440.881, 52969.902 25/05/13,23:39:14,12,08,1, 11.9,1,1, 7.009, 10457.859, 440.938, 52969.951 25/05/13,23:39:14,13,08,1, 11.9,1,1, 7.009, 10457.908, 440.973, 52969.983 25/05/13,23:39:14,14,08,1, 11.9,1,1, 7.009, 10457.885, 440.937, 52969.993 25/05/13,23:39:14,15,08,1, 11.9,1,1, 7.009, 10457.888, 440.942, 52969.982 25/05/13,23:39:14,16,08,1, 11.9,1,1, 7.009, 10457.891, 441.022, 52970.266 25/05/13,23:39:14,17,08,1, 11.9,1,1, 7.009, 10457.905, 441.003, 52970.141 25/05/13,23:39:14,18,08,1, 11.9,1,1, 7.009, 10457.909, 440.978, 52970.023 25/05/13,23:39:14,19,08,1, 11.9,1,1, 7.009, 10457.882, 441.042, 52970.012 25/05/13,23:39:15,00,08,1, 11.9,1,1, 7.008, 10457.875, 441.042, 52970.012 25/05/13,23:39:15,01,08,1, 11.9,1,1, 7.008, 10457.917, 441.029, 52969.978 25/05/13,23:39:15,02,08,1, 11.9,1,1, 7.008, 10457.896, 441.037, 52969.975 25/05/13,23:39:15,03,08,1, 11.9,1,1, 7.008, 10457.906, 441.114, 52970.099 25/05/13,23:39:15,04,08,1, 11.9,1,1, 7.008, 10457.914, 441.117, 52970.034 25/05/13,23:39:15,05,08,1, 11.9,1,1, 7.008, 10457.907, 441.060, 52970.077 25/05/13,23:39:15,06,08,1, 11.9,1,1, 7.008, 10457.936, 441.131, 52970.087 25/05/13,23:39:15,07,08,1, 11.9,1,1, 7.008, 10457.925, 441.155, 52970.128 25/05/13,23:39:15,08,08,1, 11.9,1,1, 7.008, 10457.930, 441.133, 52970.098 25/05/13,23:39:15,09,08,1, 11.9,1,1, 7.008, 10457.919, 441.149, 52970.077 25/05/13,23:39:15,10,08,1, 11.9,1,1, 7.008, 10457.937, 441.209, 52970.136 25/05/13,23:39:15,11,08,1, 11.9,1,1, 7.008, 10457.938, 441.173, 52970.107 25/05/13,23:39:15,12,08,1, 11.9,1,1, 7.008, 10457.924, 441.165, 52970.089 25/05/13,23:39:15,13,08,1, 11.9,1,1, 7.008, 10457.928, 441.238, 52970.135 25/05/13,23:39:15,14,08,1, 11.9,1,1, 7.008, 10457.938, 441.244, 52970.184 25/05/13,23:39:15,15,08,1, 11.9,1,1, 7.008, 10457.941, 441.177, 52970.132 25/05/13,23:39:15,16,08,1, 11.9,1,1, 7.008, 10457.916, 441.219, 52970.130 25/05/13,23:39:15,17,08,1, 11.9,1,1, 7.008, 10457.934, 441.283, 52970.170 25/05/13,23:39:15,18,08,1, 11.9,1,1, 7.008, 10457.940, 441.236, 52970.178 25/05/13,23:39:15,19,08,1, 11.9,1,1, 7.008, 10457.909, 441.222, 52970.126 25/05/13,23:39:16,00,09,1, 11.8,1,1, 7.013, 10457.908, 441.222, 52970.126 25/05/13,23:39:16,01,09,1, 11.8,1,1, 7.013, 10457.953, 441.284, 52970.213 25/05/13,23:39:16,02,09,1, 11.8,1,1, 7.013, 10457.913, 441.234, 52970.137 25/05/13,23:39:16,03,09,1, 11.8,1,1, 7.013, 10457.922, 441.288, 52970.097 25/05/13,23:39:16,04,09,1, 11.8,1,1, 7.013, 10457.902, 441.325, 52970.209 25/05/13,23:39:16,05,09,1, 11.8,1,1, 7.013, 10457.904, 441.249, 52970.163 25/05/13,23:39:16,06,09,1, 11.8,1,1, 7.013, 10457.880, 441.277, 52970.102 25/05/13,23:39:16,07,09,1, 11.8,1,1, 7.013, 10457.902, 441.327, 52970.145 25/05/13,23:39:16,08,09,1, 11.8,1,1, 7.013, 10457.903, 441.301, 52970.162 25/05/13,23:39:16,09,09,1, 11.8,1,1, 7.013, 10457.855, 441.276, 52970.177 25/05/13,23:39:16,10,09,1, 11.8,1,1, 7.013, 10457.857, 441.309, 52970.216 25/05/13,23:39:16,11,09,1, 11.8,1,1, 7.013, 10457.914, 441.368, 52970.248 25/05/13,23:39:16,12,09,1, 11.8,1,1, 7.013, 10457.877, 441.310, 52970.175 25/05/13,23:39:16,13,09,1, 11.8,1,1, 7.013, 10457.844, 441.294, 52970.216 25/05/13,23:39:16,14,09,1, 11.8,1,1, 7.013, 10457.854, 441.361, 52970.193 25/05/13,23:39:16,15,09,1, 11.8,1,1, 7.013, 10457.864, 441.319, 52970.220 25/05/13,23:39:16,16,09,1, 11.8,1,1, 7.013, 10457.828, 441.317, 52970.138 25/05/13,23:39:16,17,09,1, 11.8,1,1, 7.013, 10457.828, 441.339, 52970.229 25/05/13,23:39:16,18,09,1, 11.8,1,1, 7.013, 10457.851, 441.370, 52970.187 25/05/13,23:39:16,19,09,1, 11.8,1,1, 7.013, 10457.804, 441.305, 52970.185 25/05/13,23:39:17,00,09,1, 11.9,1,1, 7.011, 10457.799, 441.305, 52970.185 25/05/13,23:39:17,01,09,1, 11.9,1,1, 7.011, 10457.818, 441.431, 52970.297 25/05/13,23:39:17,02,09,1, 11.9,1,1, 7.011, 10457.816, 441.372, 52970.251 25/05/13,23:39:17,03,09,1, 11.9,1,1, 7.011, 10457.801, 441.344, 52970.164 25/05/13,23:39:17,04,09,1, 11.9,1,1, 7.011, 10457.829, 441.410, 52970.265 25/05/13,23:39:17,05,09,1, 11.9,1,1, 7.011, 10457.800, 441.401, 52970.264 25/05/13,23:39:17,06,09,1, 11.9,1,1, 7.011, 10457.803, 441.364, 52970.265 25/05/13,23:39:17,07,09,1, 11.9,1,1, 7.011, 10457.793, 441.404, 52970.161 25/05/13,23:39:17,08,09,1, 11.9,1,1, 7.011, 10457.751, 441.456, 52970.309 25/05/13,23:39:17,09,09,1, 11.9,1,1, 7.011, 10457.763, 441.377, 52970.264 25/05/13,23:39:17,10,09,1, 11.9,1,1, 7.011, 10457.737, 441.397, 52970.206 25/05/13,23:39:17,11,09,1, 11.9,1,1, 7.011, 10457.760, 441.430, 52970.266 25/05/13,23:39:17,12,09,1, 11.9,1,1, 7.011, 10457.753, 441.402, 52970.267 25/05/13,23:39:17,13,09,1, 11.9,1,1, 7.011, 10457.723, 441.367, 52970.220 25/05/13,23:39:17,14,09,1, 11.9,1,1, 7.011, 10457.724, 441.424, 52970.189 25/05/13,23:39:17,15,09,1, 11.9,1,1, 7.011, 10457.728, 441.465, 52970.264 25/05/13,23:39:17,16,09,1, 11.9,1,1, 7.011, 10457.717, 441.382, 52970.197 25/05/13,23:39:17,17,09,1, 11.9,1,1, 7.011, 10457.697, 441.372, 52970.203 25/05/13,23:39:17,18,09,1, 11.9,1,1, 7.011, 10457.710, 441.430, 52970.254 25/05/13,23:39:17,19,09,1, 11.9,1,1, 7.011, 10457.719, 441.393, 52970.239 25/05/13,23:39:18,00,07,1, 11.9,1,1, 7.010, 10457.716, 441.393, 52970.239 25/05/13,23:39:18,01,07,1, 11.9,1,1, 7.010, 10457.718, 441.412, 52970.231 25/05/13,23:39:18,02,07,1, 11.9,1,1, 7.010, 10457.703, 441.405, 52970.298 25/05/13,23:39:18,03,07,1, 11.9,1,1, 7.010, 10457.690, 441.355, 52970.257 25/05/13,23:39:18,04,07,1, 11.9,1,1, 7.010, 10457.675, 441.402, 52970.261 25/05/13,23:39:18,05,07,1, 11.9,1,1, 7.010, 10457.669, 441.439, 52970.318 25/05/13,23:39:18,06,07,1, 11.9,1,1, 7.010, 10457.677, 441.375, 52970.287 25/05/13,23:39:18,07,07,1, 11.9,1,1, 7.010, 10457.660, 441.345, 52970.228 25/05/13,23:39:18,08,07,1, 11.9,1,1, 7.010, 10457.628, 441.426, 52970.229 25/05/13,23:39:18,09,07,1, 11.9,1,1, 7.010, 10457.673, 441.407, 52970.309 25/05/13,23:39:18,10,07,1, 11.9,1,1, 7.010, 10457.632, 441.359, 52970.188 25/05/13,23:39:18,11,07,1, 11.9,1,1, 7.010, 10457.638, 441.407, 52970.182 25/05/13,23:39:18,12,07,1, 11.9,1,1, 7.010, 10457.661, 441.414, 52970.291 25/05/13,23:39:18,13,07,1, 11.9,1,1, 7.010, 10457.631, 441.368, 52970.294 25/05/13,23:39:18,14,07,1, 11.9,1,1, 7.010, 10457.621, 441.364, 52970.214 25/05/13,23:39:18,15,07,1, 11.9,1,1, 7.010, 10457.623, 441.442, 52970.331 25/05/13,23:39:18,16,07,1, 11.9,1,1, 7.010, 10457.635, 441.385, 52970.301 25/05/13,23:39:18,17,07,1, 11.9,1,1, 7.010, 10457.637, 441.355, 52970.226 25/05/13,23:39:18,18,07,1, 11.9,1,1, 7.010, 10457.597, 441.448, 52970.330 25/05/13,23:39:18,19,07,1, 11.9,1,1, 7.010, 10457.629, 441.468, 52970.358 25/05/13,23:39:19,00,07,1, 11.8,1,1, 7.008, 10457.624, 441.468, 52970.358 25/05/13,23:39:19,01,07,1, 11.8,1,1, 7.008, 10457.562, 441.433, 52970.286 25/05/13,23:39:19,02,07,1, 11.8,1,1, 7.008, 10457.591, 441.515, 52970.361 25/05/13,23:39:19,03,07,1, 11.8,1,1, 7.008, 10457.567, 441.484, 52970.341 25/05/13,23:39:19,04,07,1, 11.8,1,1, 7.008, 10457.542, 441.451, 52970.304 25/05/13,23:39:19,05,07,1, 11.8,1,1, 7.008, 10457.577, 441.516, 52970.314 25/05/13,23:39:19,06,07,1, 11.8,1,1, 7.008, 10457.552, 441.546, 52970.354 25/05/13,23:39:19,07,07,1, 11.8,1,1, 7.008, 10457.560, 441.503, 52970.189 25/05/13,23:39:19,08,07,1, 11.8,1,1, 7.008, 10457.515, 441.533, 52970.328 25/05/13,23:39:19,09,07,1, 11.8,1,1, 7.008, 10457.495, 441.623, 52970.388 25/05/13,23:39:19,10,07,1, 11.8,1,1, 7.008, 10457.516, 441.583, 52970.346 25/05/13,23:39:19,11,07,1, 11.8,1,1, 7.008, 10457.467, 441.572, 52970.365 25/05/13,23:39:19,12,07,1, 11.8,1,1, 7.008, 10457.502, 441.659, 52970.400 25/05/13,23:39:19,13,07,1, 11.8,1,1, 7.008, 10457.491, 441.642, 52970.391 25/05/13,23:39:19,14,07,1, 11.8,1,1, 7.008, 10457.480, 441.607, 52970.407 25/05/13,23:39:19,15,07,1, 11.8,1,1, 7.008, 10457.442, 441.686, 52970.431 25/05/13,23:39:19,16,07,1, 11.8,1,1, 7.008, 10457.459, 441.691, 52970.451 25/05/13,23:39:19,17,07,1, 11.8,1,1, 7.008, 10457.445, 441.671, 52970.404 25/05/13,23:39:19,18,07,1, 11.8,1,1, 7.008, 10457.408, 441.693, 52970.373 25/05/13,23:39:19,19,07,1, 11.8,1,1, 7.008, 10457.431, 441.761, 52970.488 25/05/13,23:39:20,00,07,1, 11.9,1,1, 7.008, 10457.424, 441.761, 52970.488 25/05/13,23:39:20,01,07,1, 11.9,1,1, 7.008, 10457.381, 441.736, 52970.476 25/05/13,23:39:20,02,07,1, 11.9,1,1, 7.008, 10457.384, 441.802, 52970.486 25/05/13,23:39:20,03,07,1, 11.9,1,1, 7.008, 10457.390, 441.795, 52970.543 25/05/13,23:39:20,04,07,1, 11.9,1,1, 7.008, 10457.340, 441.763, 52970.399 25/05/13,23:39:20,05,07,1, 11.9,1,1, 7.008, 10457.336, 441.815, 52970.454 25/05/13,23:39:20,06,07,1, 11.9,1,1, 7.008, 10457.344, 441.847, 52970.501 25/05/13,23:39:20,07,07,1, 11.9,1,1, 7.008, 10457.315, 441.808, 52970.474 25/05/13,23:39:20,08,07,1, 11.9,1,1, 7.008, 10457.295, 441.794, 52970.443 25/05/13,23:39:20,09,07,1, 11.9,1,1, 7.008, 10457.309, 441.878, 52970.545 25/05/13,23:39:20,10,07,1, 11.9,1,1, 7.008, 10457.313, 441.852, 52970.515 25/05/13,23:39:20,11,07,1, 11.9,1,1, 7.008, 10457.271, 441.819, 52970.530 25/05/13,23:39:20,12,07,1, 11.9,1,1, 7.008, 10457.265, 441.880, 52970.491 25/05/13,23:39:20,13,07,1, 11.9,1,1, 7.008, 10457.239, 441.872, 52970.557 25/05/13,23:39:20,14,07,1, 11.9,1,1, 7.008, 10457.250, 441.840, 52970.537 25/05/13,23:39:20,15,07,1, 11.9,1,1, 7.008, 10457.203, 441.863, 52970.501 25/05/13,23:39:20,16,07,1, 11.9,1,1, 7.008, 10457.227, 441.916, 52970.570 25/05/13,23:39:20,17,07,1, 11.9,1,1, 7.008, 10457.211, 441.863, 52970.587 25/05/13,23:39:20,18,07,1, 11.9,1,1, 7.008, 10457.173, 441.827, 52970.543 25/05/13,23:39:20,19,07,1, 11.9,1,1, 7.008, 10457.178, 441.928, 52970.537 25/05/13,23:39:21,00,07,1, 11.9,1,1, 7.005, 10457.174, 441.928, 52970.537 25/05/13,23:39:21,01,07,1, 11.9,1,1, 7.005, 10457.161, 441.848, 52970.563 25/05/13,23:39:21,02,07,1, 11.9,1,1, 7.005, 10457.141, 441.910, 52970.600 25/05/13,23:39:21,03,07,1, 11.9,1,1, 7.005, 10457.179, 441.926, 52970.602 25/05/13,23:39:21,04,07,1, 11.9,1,1, 7.005, 10457.126, 441.906, 52970.629 25/05/13,23:39:21,05,07,1, 11.9,1,1, 7.005, 10457.132, 441.901, 52970.540 25/05/13,23:39:21,06,07,1, 11.9,1,1, 7.005, 10457.136, 441.945, 52970.576 25/05/13,23:39:21,07,07,1, 11.9,1,1, 7.005, 10457.112, 441.922, 52970.642 25/05/13,23:39:21,08,07,1, 11.9,1,1, 7.005, 10457.073, 441.905, 52970.610 25/05/13,23:39:21,09,07,1, 11.9,1,1, 7.005, 10457.072, 441.981, 52970.641 25/05/13,23:39:21,10,07,1, 11.9,1,1, 7.005, 10457.083, 441.995, 52970.703 25/05/13,23:39:21,11,07,1, 11.9,1,1, 7.005, 10457.059, 441.920, 52970.651 25/05/13,23:39:21,12,07,1, 11.9,1,1, 7.005, 10457.004, 441.969, 52970.602 25/05/13,23:39:21,13,07,1, 11.9,1,1, 7.005, 10457.014, 442.032, 52970.670 25/05/13,23:39:21,14,07,1, 11.9,1,1, 7.005, 10457.032, 441.984, 52970.634 25/05/13,23:39:21,15,07,1, 11.9,1,1, 7.005, 10457.000, 441.987, 52970.653 25/05/13,23:39:21,16,07,1, 11.9,1,1, 7.005, 10456.993, 442.076, 52970.694 25/05/13,23:39:21,17,07,1, 11.9,1,1, 7.005, 10456.987, 442.062, 52970.688 25/05/13,23:39:21,18,07,1, 11.9,1,1, 7.005, 10456.963, 442.034, 52970.663 25/05/13,23:39:21,19,07,1, 11.9,1,1, 7.005, 10456.943, 442.093, 52970.723 25/05/13,23:39:22,00,07,1, 11.8,1,1, 7.009, 10456.940, 442.093, 52970.723 25/05/13,23:39:22,01,07,1, 11.8,1,1, 7.009, 10456.961, 442.058, 52970.744 25/05/13,23:39:22,02,07,1, 11.8,1,1, 7.009, 10456.926, 442.126, 52970.665 25/05/13,23:39:22,03,07,1, 11.8,1,1, 7.009, 10456.939, 442.176, 52970.765 25/05/13,23:39:22,04,07,1, 11.8,1,1, 7.009, 10456.938, 442.154, 52970.792 25/05/13,23:39:22,05,07,1, 11.8,1,1, 7.009, 10456.883, 442.124, 52970.752 25/05/13,23:39:22,06,07,1, 11.8,1,1, 7.009, 10456.920, 442.208, 52970.703 25/05/13,23:39:22,07,07,1, 11.8,1,1, 7.009, 10456.907, 442.215, 52970.807 25/05/13,23:39:22,08,07,1, 11.8,1,1, 7.009, 10456.885, 442.170, 52970.772 25/05/13,23:39:22,09,07,1, 11.8,1,1, 7.009, 10456.847, 442.225, 52970.792 25/05/13,23:39:22,10,07,1, 11.8,1,1, 7.009, 10456.865, 442.284, 52970.846 25/05/13,23:39:22,11,07,1, 11.8,1,1, 7.009, 10456.846, 442.225, 52970.848 25/05/13,23:39:22,12,07,1, 11.8,1,1, 7.009, 10456.853, 442.237, 52970.848 25/05/13,23:39:22,13,07,1, 11.8,1,1, 7.009, 10456.839, 442.313, 52970.847 25/05/13,23:39:22,14,07,1, 11.8,1,1, 7.009, 10456.815, 442.293, 52970.877 25/05/13,23:39:22,15,07,1, 11.8,1,1, 7.009, 10456.812, 442.263, 52970.840 25/05/13,23:39:22,16,07,1, 11.8,1,1, 7.009, 10456.782, 442.353, 52970.915 25/05/13,23:39:22,17,07,1, 11.8,1,1, 7.009, 10456.774, 442.369, 52970.878 25/05/13,23:39:22,18,07,1, 11.8,1,1, 7.009, 10456.762, 442.306, 52970.843 25/05/13,23:39:22,19,07,1, 11.8,1,1, 7.009, 10456.751, 442.340, 52970.845 25/05/13,23:39:23,00,07,1, 11.9,1,1, 7.009, 10456.748, 442.340, 52970.845 25/05/13,23:39:23,01,07,1, 11.9,1,1, 7.009, 10456.725, 442.399, 52970.904 25/05/13,23:39:23,02,07,1, 11.9,1,1, 7.009, 10456.692, 442.372, 52970.865 25/05/13,23:39:23,03,07,1, 11.9,1,1, 7.009, 10456.703, 442.445, 52970.879 25/05/13,23:39:23,04,07,1, 11.9,1,1, 7.009, 10456.700, 442.434, 52970.900 25/05/13,23:39:23,05,07,1, 11.9,1,1, 7.009, 10456.673, 442.394, 52970.840 25/05/13,23:39:23,06,07,1, 11.9,1,1, 7.009, 10456.686, 442.468, 52970.938 25/05/13,23:39:23,07,07,1, 11.9,1,1, 7.009, 10456.676, 442.519, 52971.001 25/05/13,23:39:23,08,07,1, 11.9,1,1, 7.009, 10456.663, 442.429, 52970.952 25/05/13,23:39:23,09,07,1, 11.9,1,1, 7.009, 10456.655, 442.446, 52970.904 25/05/13,23:39:23,10,07,1, 11.9,1,1, 7.009, 10456.644, 442.516, 52971.027 25/05/13,23:39:23,11,07,1, 11.9,1,1, 7.009, 10456.669, 442.482, 52971.026 25/05/13,23:39:23,12,07,1, 11.9,1,1, 7.009, 10456.623, 442.462, 52970.921 25/05/13,23:39:23,13,07,1, 11.9,1,1, 7.009, 10456.626, 442.546, 52970.998 25/05/13,23:39:23,14,07,1, 11.9,1,1, 7.009, 10456.631, 442.540, 52971.071 25/05/13,23:39:23,15,07,1, 11.9,1,1, 7.009, 10456.609, 442.480, 52970.999 25/05/13,23:39:23,16,07,1, 11.9,1,1, 7.009, 10456.617, 442.543, 52971.049 25/05/13,23:39:23,17,07,1, 11.9,1,1, 7.009, 10456.595, 442.594, 52971.077 25/05/13,23:39:23,18,07,1, 11.9,1,1, 7.009, 10456.598, 442.495, 52970.941 25/05/13,23:39:23,19,07,1, 11.9,1,1, 7.009, 10456.573, 442.517, 52970.996 25/05/13,23:39:24,00,07,1, 11.9,1,1, 7.010, 10456.573, 442.517, 52970.996 25/05/13,23:39:24,01,07,1, 11.9,1,1, 7.010, 10456.577, 442.574, 52971.010 25/05/13,23:39:24,02,07,1, 11.9,1,1, 7.010, 10456.521, 442.550, 52971.037 25/05/13,23:39:24,03,07,1, 11.9,1,1, 7.010, 10456.532, 442.594, 52971.010 25/05/13,23:39:24,04,07,1, 11.9,1,1, 7.010, 10456.541, 442.630, 52971.083 25/05/13,23:39:24,05,07,1, 11.9,1,1, 7.010, 10456.527, 442.560, 52970.957 25/05/13,23:39:24,06,07,1, 11.9,1,1, 7.010, 10456.501, 442.581, 52971.013 25/05/13,23:39:24,07,07,1, 11.9,1,1, 7.010, 10456.502, 442.661, 52971.126 25/05/13,23:39:24,08,07,1, 11.9,1,1, 7.010, 10456.501, 442.579, 52971.039 25/05/13,23:39:24,09,07,1, 11.9,1,1, 7.010, 10456.458, 442.598, 52971.044 25/05/13,23:39:24,10,07,1, 11.9,1,1, 7.010, 10456.498, 442.657, 52971.094 25/05/13,23:39:24,11,07,1, 11.9,1,1, 7.010, 10456.461, 442.654, 52971.128 25/05/13,23:39:24,12,07,1, 11.9,1,1, 7.010, 10456.431, 442.570, 52971.051 25/05/13,23:39:24,13,07,1, 11.9,1,1, 7.010, 10456.436, 442.639, 52971.094 25/05/13,23:39:24,14,07,1, 11.9,1,1, 7.010, 10456.432, 442.660, 52971.105 25/05/13,23:39:24,15,07,1, 11.9,1,1, 7.010, 10456.409, 442.611, 52971.065 25/05/13,23:39:24,16,07,1, 11.9,1,1, 7.010, 10456.397, 442.648, 52971.071 25/05/13,23:39:24,17,07,1, 11.9,1,1, 7.010, 10456.411, 442.692, 52971.070 25/05/13,23:39:24,18,07,1, 11.9,1,1, 7.010, 10456.413, 442.641, 52971.139 25/05/13,23:39:24,19,07,1, 11.9,1,1, 7.010, 10456.364, 442.615, 52971.123 25/05/13,23:39:25,00,09,1, 11.9,1,1, 7.007, 10456.356, 442.615, 52971.123 25/05/13,23:39:25,01,09,1, 11.9,1,1, 7.007, 10456.345, 442.685, 52971.115 25/05/13,23:39:25,02,09,1, 11.9,1,1, 7.007, 10456.342, 442.611, 52971.101 25/05/13,23:39:25,03,09,1, 11.9,1,1, 7.007, 10456.319, 442.693, 52971.119 25/05/13,23:39:25,04,09,1, 11.9,1,1, 7.007, 10456.326, 442.681, 52971.153 25/05/13,23:39:25,05,09,1, 11.9,1,1, 7.007, 10456.313, 442.624, 52971.109 25/05/13,23:39:25,06,09,1, 11.9,1,1, 7.007, 10456.287, 442.659, 52971.081 25/05/13,23:39:25,07,09,1, 11.9,1,1, 7.007, 10456.289, 442.705, 52971.164 25/05/13,23:39:25,08,09,1, 11.9,1,1, 7.007, 10456.305, 442.675, 52971.179 25/05/13,23:39:25,09,09,1, 11.9,1,1, 7.007, 10456.237, 442.667, 52971.130 25/05/13,23:39:25,10,09,1, 11.9,1,1, 7.007, 10456.254, 442.747, 52971.165 25/05/13,23:39:25,11,09,1, 11.9,1,1, 7.007, 10456.271, 442.692, 52971.126 25/05/13,23:39:25,12,09,1, 11.9,1,1, 7.007, 10456.223, 442.652, 52971.138 25/05/13,23:39:25,13,09,1, 11.9,1,1, 7.007, 10456.232, 442.717, 52971.210 25/05/13,23:39:25,14,09,1, 11.9,1,1, 7.007, 10456.204, 442.730, 52971.243 25/05/13,23:39:25,15,09,1, 11.9,1,1, 7.007, 10456.173, 442.682, 52971.165 25/05/13,23:39:25,16,09,1, 11.9,1,1, 7.007, 10456.131, 442.720, 52971.075 25/05/13,23:39:25,17,09,1, 11.9,1,1, 7.007, 10456.184, 442.767, 52971.249 25/05/13,23:39:25,18,09,1, 11.9,1,1, 7.007, 10456.145, 442.688, 52971.251 25/05/13,23:39:25,19,09,1, 11.9,1,1, 7.007, 10456.119, 442.699, 52971.177 25/05/13,23:39:26,00,08,1, 12.0,1,1, 7.009, 10456.114, 442.699, 52971.177 25/05/13,23:39:26,01,08,1, 12.0,1,1, 7.009, 10456.124, 442.704, 52971.237 25/05/13,23:39:26,02,08,1, 12.0,1,1, 7.009, 10456.074, 442.676, 52971.184 25/05/13,23:39:26,03,08,1, 12.0,1,1, 7.009, 10456.110, 442.757, 52971.187 25/05/13,23:39:26,04,08,1, 12.0,1,1, 7.009, 10456.097, 442.770, 52971.247 25/05/13,23:39:26,05,08,1, 12.0,1,1, 7.009, 10456.055, 442.702, 52971.193 25/05/13,23:39:26,06,08,1, 12.0,1,1, 7.009, 10456.056, 442.733, 52971.238 25/05/13,23:39:26,07,08,1, 12.0,1,1, 7.009, 10456.056, 442.790, 52971.257 25/05/13,23:39:26,08,08,1, 12.0,1,1, 7.009, 10456.022, 442.744, 52971.271 25/05/13,23:39:26,09,08,1, 12.0,1,1, 7.009, 10456.018, 442.740, 52971.209 25/05/13,23:39:26,10,08,1, 12.0,1,1, 7.009, 10456.014, 442.827, 52971.356 25/05/13,23:39:26,11,08,1, 12.0,1,1, 7.009, 10455.991, 442.781, 52971.309 25/05/13,23:39:26,12,08,1, 12.0,1,1, 7.009, 10455.985, 442.756, 52971.276 25/05/13,23:39:26,13,08,1, 12.0,1,1, 7.009, 10455.968, 442.862, 52971.235 25/05/13,23:39:26,14,08,1, 12.0,1,1, 7.009, 10456.003, 442.852, 52971.405 25/05/13,23:39:26,15,08,1, 12.0,1,1, 7.009, 10455.974, 442.767, 52971.198 25/05/13,23:39:26,16,08,1, 12.0,1,1, 7.009, 10455.978, 442.824, 52971.314 25/05/13,23:39:26,17,08,1, 12.0,1,1, 7.009, 10455.962, 442.876, 52971.292 25/05/13,23:39:26,18,08,1, 12.0,1,1, 7.009, 10455.928, 442.830, 52971.385 25/05/13,23:39:26,19,08,1, 12.0,1,1, 7.009, 10455.914, 442.848, 52971.324 25/05/13,23:39:27,00,07,1, 11.8,1,1, 7.005, 10455.914, 442.848, 52971.324 25/05/13,23:39:27,01,07,1, 11.8,1,1, 7.005, 10455.890, 442.860, 52971.389 25/05/13,23:39:27,02,07,1, 11.8,1,1, 7.005, 10455.888, 442.838, 52971.291 25/05/13,23:39:27,03,07,1, 11.8,1,1, 7.005, 10455.889, 442.906, 52971.378 25/05/13,23:39:27,04,07,1, 11.8,1,1, 7.005, 10455.894, 442.880, 52971.425 25/05/13,23:39:27,05,07,1, 11.8,1,1, 7.005, 10455.841, 442.814, 52971.321 25/05/13,23:39:27,06,07,1, 11.8,1,1, 7.005, 10455.852, 442.897, 52971.378 25/05/13,23:39:27,07,07,1, 11.8,1,1, 7.005, 10455.856, 442.926, 52971.397 25/05/13,23:39:27,08,07,1, 11.8,1,1, 7.005, 10455.835, 442.877, 52971.322 25/05/13,23:39:27,09,07,1, 11.8,1,1, 7.005, 10455.830, 442.882, 52971.359 25/05/13,23:39:27,10,07,1, 11.8,1,1, 7.005, 10455.805, 442.929, 52971.410 25/05/13,23:39:27,11,07,1, 11.8,1,1, 7.005, 10455.825, 442.923, 52971.435 25/05/13,23:39:27,12,07,1, 11.8,1,1, 7.005, 10455.786, 442.913, 52971.383 25/05/13,23:39:27,13,07,1, 11.8,1,1, 7.005, 10455.788, 442.955, 52971.421 25/05/13,23:39:27,14,07,1, 11.8,1,1, 7.005, 10455.762, 442.963, 52971.502 25/05/13,23:39:27,15,07,1, 11.8,1,1, 7.005, 10455.723, 442.906, 52971.422 25/05/13,23:39:27,16,07,1, 11.8,1,1, 7.005, 10455.720, 442.967, 52971.443 25/05/13,23:39:27,17,07,1, 11.8,1,1, 7.005, 10455.754, 443.001, 52971.521 25/05/13,23:39:27,18,07,1, 11.8,1,1, 7.005, 10455.720, 442.939, 52971.438 25/05/13,23:39:27,19,07,1, 11.8,1,1, 7.005, 10455.682, 442.977, 52971.425 25/05/13,23:39:28,00,07,1, 11.9,1,1, 7.005, 10455.680, 442.977, 52971.425 25/05/13,23:39:28,01,07,1, 11.9,1,1, 7.005, 10455.693, 443.039, 52971.524 25/05/13,23:39:28,02,07,1, 11.9,1,1, 7.005, 10455.678, 442.987, 52971.443 25/05/13,23:39:28,03,07,1, 11.9,1,1, 7.005, 10455.670, 443.086, 52971.554 25/05/13,23:39:28,04,07,1, 11.9,1,1, 7.005, 10455.677, 443.075, 52971.475 25/05/13,23:39:28,05,07,1, 11.9,1,1, 7.005, 10455.631, 443.031, 52971.495 25/05/13,23:39:28,06,07,1, 11.9,1,1, 7.005, 10455.644, 443.074, 52971.526 25/05/13,23:39:28,07,07,1, 11.9,1,1, 7.005, 10455.655, 443.136, 52971.600 25/05/13,23:39:28,08,07,1, 11.9,1,1, 7.005, 10455.625, 443.048, 52971.500 25/05/13,23:39:28,09,07,1, 11.9,1,1, 7.005, 10455.614, 443.080, 52971.497 25/05/13,23:39:28,10,07,1, 11.9,1,1, 7.005, 10455.654, 443.150, 52971.561 25/05/13,23:39:28,11,07,1, 11.9,1,1, 7.005, 10455.625, 443.143, 52971.544 25/05/13,23:39:28,12,07,1, 11.9,1,1, 7.005, 10455.627, 443.129, 52971.536 25/05/13,23:39:28,13,07,1, 11.9,1,1, 7.005, 10455.603, 443.178, 52971.608 25/05/13,23:39:28,14,07,1, 11.9,1,1, 7.005, 10455.586, 443.179, 52971.647 25/05/13,23:39:28,15,07,1, 11.9,1,1, 7.005, 10455.586, 443.177, 52971.647 25/05/13,23:39:28,16,07,1, 11.9,1,1, 7.005, 10455.573, 443.201, 52971.651 25/05/13,23:39:28,17,07,1, 11.9,1,1, 7.005, 10455.611, 443.273, 52971.636 25/05/13,23:39:28,18,07,1, 11.9,1,1, 7.005, 10455.557, 443.229, 52971.698 25/05/13,23:39:28,19,07,1, 11.9,1,1, 7.005, 10455.555, 443.262, 52971.686 25/05/13,23:39:29,00,08,1, 11.9,1,1, 7.008, 10455.555, 443.262, 52971.686 25/05/13,23:39:29,01,08,1, 11.9,1,1, 7.008, 10455.545, 443.301, 52971.742 25/05/13,23:39:29,02,08,1, 11.9,1,1, 7.008, 10455.559, 443.304, 52971.673 25/05/13,23:39:29,03,08,1, 11.9,1,1, 7.008, 10455.530, 443.361, 52971.671 25/05/13,23:39:29,04,08,1, 11.9,1,1, 7.008, 10455.554, 443.352, 52971.745 25/05/13,23:39:29,05,08,1, 11.9,1,1, 7.008, 10455.524, 443.313, 52971.670 25/05/13,23:39:29,06,08,1, 11.9,1,1, 7.008, 10455.481, 443.408, 52971.699 25/05/13,23:39:29,07,08,1, 11.9,1,1, 7.008, 10455.506, 443.438, 52971.704 25/05/13,23:39:29,08,08,1, 11.9,1,1, 7.008, 10455.486, 443.348, 52971.713 25/05/13,23:39:29,09,08,1, 11.9,1,1, 7.008, 10455.454, 443.407, 52971.792 25/05/13,23:39:29,10,08,1, 11.9,1,1, 7.008, 10455.503, 443.459, 52971.820 25/05/13,23:39:29,11,08,1, 11.9,1,1, 7.008, 10455.493, 443.420, 52971.810 25/05/13,23:39:29,12,08,1, 11.9,1,1, 7.008, 10455.479, 443.419, 52971.709 25/05/13,23:39:29,13,08,1, 11.9,1,1, 7.008, 10455.452, 443.517, 52971.862 25/05/13,23:39:29,14,08,1, 11.9,1,1, 7.008, 10455.470, 443.512, 52971.759 25/05/13,23:39:29,15,08,1, 11.9,1,1, 7.008, 10455.446, 443.488, 52971.830 25/05/13,23:39:29,16,08,1, 11.9,1,1, 7.008, 10455.449, 443.546, 52971.790 25/05/13,23:39:29,17,08,1, 11.9,1,1, 7.008, 10455.434, 443.555, 52971.827 25/05/13,23:39:29,18,08,1, 11.9,1,1, 7.008, 10455.411, 443.495, 52971.828 25/05/13,23:39:29,19,08,1, 11.9,1,1, 7.008, 10455.390, 443.547, 52971.768 25/05/13,23:39:30,00,08,1, 11.9,1,1, 7.008, 10455.388, 443.547, 52971.768 25/05/13,23:39:30,01,08,1, 11.9,1,1, 7.008, 10455.398, 443.550, 52971.822 25/05/13,23:39:30,02,08,1, 11.9,1,1, 7.008, 10455.366, 443.573, 52971.848 25/05/13,23:39:30,03,08,1, 11.9,1,1, 7.008, 10455.361, 443.625, 52971.906 25/05/13,23:39:30,04,08,1, 11.9,1,1, 7.008, 10455.364, 443.618, 52971.913 25/05/13,23:39:30,05,08,1, 11.9,1,1, 7.008, 10455.362, 443.560, 52971.805 25/05/13,23:39:30,06,08,1, 11.9,1,1, 7.008, 10455.354, 443.629, 52971.829 25/05/13,23:39:30,07,08,1, 11.9,1,1, 7.008, 10455.328, 443.620, 52971.970 25/05/13,23:39:30,08,08,1, 11.9,1,1, 7.008, 10455.327, 443.574, 52971.858 25/05/13,23:39:30,09,08,1, 11.9,1,1, 7.008, 10455.293, 443.623, 52971.880 25/05/13,23:39:30,10,08,1, 11.9,1,1, 7.008, 10455.302, 443.664, 52971.967 25/05/13,23:39:30,11,08,1, 11.9,1,1, 7.008, 10455.271, 443.589, 52971.920 25/05/13,23:39:30,12,08,1, 11.9,1,1, 7.008, 10455.237, 443.603, 52971.951 25/05/13,23:39:30,13,08,1, 11.9,1,1, 7.008, 10455.265, 443.654, 52971.880 25/05/13,23:39:30,14,08,1, 11.9,1,1, 7.008, 10455.238, 443.626, 52971.943 25/05/13,23:39:30,15,08,1, 11.9,1,1, 7.008, 10455.231, 443.596, 52971.905 25/05/13,23:39:30,16,08,1, 11.9,1,1, 7.008, 10455.200, 443.676, 52971.968 25/05/13,23:39:30,17,08,1, 11.9,1,1, 7.008, 10455.216, 443.625, 52971.804 25/05/13,23:39:30,18,08,1, 11.9,1,1, 7.008, 10455.199, 443.568, 52971.913 25/05/13,23:39:30,19,08,1, 11.9,1,1, 7.008, 10455.182, 443.628, 52971.949 25/05/13,23:39:31,00,07,1, 11.9,1,1, 7.005, 10455.179, 443.628, 52971.949 25/05/13,23:39:31,01,07,1, 11.9,1,1, 7.005, 10455.134, 443.585, 52971.908 25/05/13,23:39:31,02,07,1, 11.9,1,1, 7.005, 10455.136, 443.608, 52971.944 25/05/13,23:39:31,03,07,1, 11.9,1,1, 7.005, 10455.136, 443.675, 52972.036 25/05/13,23:39:31,04,07,1, 11.9,1,1, 7.005, 10455.093, 443.592, 52971.850 25/05/13,23:39:31,05,07,1, 11.9,1,1, 7.005, 10455.099, 443.586, 52971.827 25/05/13,23:39:31,06,07,1, 11.9,1,1, 7.005, 10455.071, 443.677, 52972.037 25/05/13,23:39:31,07,07,1, 11.9,1,1, 7.005, 10455.092, 443.648, 52972.048 25/05/13,23:39:31,08,07,1, 11.9,1,1, 7.005, 10455.028, 443.602, 52971.969 25/05/13,23:39:31,09,07,1, 11.9,1,1, 7.005, 10455.025, 443.662, 52971.986 25/05/13,23:39:31,10,07,1, 11.9,1,1, 7.005, 10455.040, 443.667, 52971.966 25/05/13,23:39:31,11,07,1, 11.9,1,1, 7.005, 10455.004, 443.596, 52971.928 25/05/13,23:39:31,12,07,1, 11.9,1,1, 7.005, 10455.011, 443.626, 52971.996 25/05/13,23:39:31,13,07,1, 11.9,1,1, 7.005, 10455.021, 443.689, 52972.098 25/05/13,23:39:31,14,07,1, 11.9,1,1, 7.005, 10454.988, 443.617, 52972.024 25/05/13,23:39:31,15,07,1, 11.9,1,1, 7.005, 10454.972, 443.606, 52972.009 25/05/13,23:39:31,16,07,1, 11.9,1,1, 7.005, 10454.976, 443.694, 52972.065 25/05/13,23:39:31,17,07,1, 11.9,1,1, 7.005, 10454.964, 443.663, 52972.049 25/05/13,23:39:31,18,07,1, 11.9,1,1, 7.005, 10454.928, 443.630, 52972.040 25/05/13,23:39:31,19,07,1, 11.9,1,1, 7.005, 10454.944, 443.690, 52972.080 25/05/13,23:39:32,00,06,1, 11.9,1,1, 7.006, 10454.937, 443.690, 52972.080 25/05/13,23:39:32,01,06,1, 11.9,1,1, 7.006, 10454.897, 443.652, 52972.022 25/05/13,23:39:32,02,06,1, 11.9,1,1, 7.006, 10454.902, 443.674, 52972.059 25/05/13,23:39:32,03,06,1, 11.9,1,1, 7.006, 10454.902, 443.775, 52972.197 25/05/13,23:39:32,04,06,1, 11.9,1,1, 7.006, 10454.875, 443.710, 52972.061 25/05/13,23:39:32,05,06,1, 11.9,1,1, 7.006, 10454.863, 443.711, 52972.093 25/05/13,23:39:32,06,06,1, 11.9,1,1, 7.006, 10454.838, 443.802, 52972.156 25/05/13,23:39:32,07,06,1, 11.9,1,1, 7.006, 10454.870, 443.781, 52972.139 25/05/13,23:39:32,08,06,1, 11.9,1,1, 7.006, 10454.841, 443.741, 52972.109 25/05/13,23:39:32,09,06,1, 11.9,1,1, 7.006, 10454.862, 443.812, 52972.139 25/05/13,23:39:32,10,06,1, 11.9,1,1, 7.006, 10454.844, 443.821, 52972.239 25/05/13,23:39:32,11,06,1, 11.9,1,1, 7.006, 10454.805, 443.766, 52972.101 25/05/13,23:39:32,12,06,1, 11.9,1,1, 7.006, 10454.825, 443.836, 52972.162 25/05/13,23:39:32,13,06,1, 11.9,1,1, 7.006, 10454.815, 443.897, 52972.255 25/05/13,23:39:32,14,06,1, 11.9,1,1, 7.006, 10454.799, 443.830, 52972.184 25/05/13,23:39:32,15,06,1, 11.9,1,1, 7.006, 10454.780, 443.831, 52972.148 25/05/13,23:39:32,16,06,1, 11.9,1,1, 7.006, 10454.777, 443.946, 52972.270 25/05/13,23:39:32,17,06,1, 11.9,1,1, 7.006, 10454.747, 443.914, 52972.185 25/05/13,23:39:32,18,06,1, 11.9,1,1, 7.006, 10454.755, 443.910, 52972.233 25/05/13,23:39:32,19,06,1, 11.9,1,1, 7.006, 10454.748, 443.942, 52972.254 25/05/13,23:39:33,00,06,1, 12.0,1,1, 7.005, 10454.745, 443.942, 52972.254 25/05/13,23:39:33,01,06,1, 12.0,1,1, 7.005, 10454.696, 443.929, 52972.270 25/05/13,23:39:33,02,06,1, 12.0,1,1, 7.005, 10454.699, 444.013, 52972.266 25/05/13,23:39:33,03,06,1, 12.0,1,1, 7.005, 10454.684, 444.058, 52972.297 25/05/13,23:39:33,04,06,1, 12.0,1,1, 7.005, 10454.694, 444.008, 52972.294 25/05/13,23:39:33,05,06,1, 12.0,1,1, 7.005, 10454.655, 444.042, 52972.338 25/05/13,23:39:33,06,06,1, 12.0,1,1, 7.005, 10454.665, 444.110, 52972.379 25/05/13,23:39:33,07,06,1, 12.0,1,1, 7.005, 10454.642, 444.097, 52972.369 25/05/13,23:39:33,08,06,1, 12.0,1,1, 7.005, 10454.651, 444.089, 52972.350 25/05/13,23:39:33,09,06,1, 12.0,1,1, 7.005, 10454.615, 444.167, 52972.450 25/05/13,23:39:33,10,06,1, 12.0,1,1, 7.005, 10454.605, 444.157, 52972.361 25/05/13,23:39:33,11,06,1, 12.0,1,1, 7.005, 10454.575, 444.141, 52972.448 25/05/13,23:39:33,12,06,1, 12.0,1,1, 7.005, 10454.571, 444.213, 52972.382 25/05/13,23:39:33,13,06,1, 12.0,1,1, 7.005, 10454.543, 444.256, 52972.474 25/05/13,23:39:33,14,06,1, 12.0,1,1, 7.005, 10454.549, 444.229, 52972.496 25/05/13,23:39:33,15,06,1, 12.0,1,1, 7.005, 10454.530, 444.248, 52972.389 25/05/13,23:39:33,16,06,1, 12.0,1,1, 7.005, 10454.569, 444.338, 52972.459 25/05/13,23:39:33,17,06,1, 12.0,1,1, 7.005, 10454.560, 444.327, 52972.512 25/05/13,23:39:33,18,06,1, 12.0,1,1, 7.005, 10454.490, 444.292, 52972.430 25/05/13,23:39:33,19,06,1, 12.0,1,1, 7.005, 10454.495, 444.362, 52972.467 25/05/13,23:39:34,00,06,1, 11.8,1,1, 7.004, 10454.487, 444.362, 52972.467 25/05/13,23:39:34,01,06,1, 11.8,1,1, 7.004, 10454.466, 444.359, 52972.546 25/05/13,23:39:34,02,06,1, 11.8,1,1, 7.004, 10454.449, 444.414, 52972.559 25/05/13,23:39:34,03,06,1, 11.8,1,1, 7.004, 10454.459, 444.442, 52972.616 25/05/13,23:39:34,04,06,1, 11.8,1,1, 7.004, 10454.440, 444.403, 52972.544 25/05/13,23:39:34,05,06,1, 11.8,1,1, 7.004, 10454.415, 444.444, 52972.504 25/05/13,23:39:34,06,06,1, 11.8,1,1, 7.004, 10454.417, 444.528, 52972.665 25/05/13,23:39:34,07,06,1, 11.8,1,1, 7.004, 10454.393, 444.497, 52972.605 25/05/13,23:39:34,08,06,1, 11.8,1,1, 7.004, 10454.378, 444.524, 52972.667 25/05/13,23:39:34,09,06,1, 11.8,1,1, 7.004, 10454.352, 444.583, 52972.669 25/05/13,23:39:34,10,06,1, 11.8,1,1, 7.004, 10454.355, 444.567, 52972.720 25/05/13,23:39:34,11,06,1, 11.8,1,1, 7.004, 10454.324, 444.513, 52972.645 25/05/13,23:39:34,12,06,1, 11.8,1,1, 7.004, 10454.350, 444.601, 52972.627 25/05/13,23:39:34,13,06,1, 11.8,1,1, 7.004, 10454.330, 444.627, 52972.668 25/05/13,23:39:34,14,06,1, 11.8,1,1, 7.004, 10454.329, 444.564, 52972.621 25/05/13,23:39:34,15,06,1, 11.8,1,1, 7.004, 10454.322, 444.618, 52972.714 25/05/13,23:39:34,16,06,1, 11.8,1,1, 7.004, 10454.297, 444.690, 52972.754 25/05/13,23:39:34,17,06,1, 11.8,1,1, 7.004, 10454.279, 444.622, 52972.796 25/05/13,23:39:34,18,06,1, 11.8,1,1, 7.004, 10454.259, 444.645, 52972.683 25/05/13,23:39:34,19,06,1, 11.8,1,1, 7.004, 10454.265, 444.715, 52972.812 25/05/13,23:39:35,00,06,1, 11.9,1,1, 7.006, 10454.261, 444.715, 52972.812 25/05/13,23:39:35,01,06,1, 11.9,1,1, 7.006, 10454.214, 444.674, 52972.800 25/05/13,23:39:35,02,06,1, 11.9,1,1, 7.006, 10454.229, 444.753, 52972.751 25/05/13,23:39:35,03,06,1, 11.9,1,1, 7.006, 10454.195, 444.746, 52972.787 25/05/13,23:39:35,04,06,1, 11.9,1,1, 7.006, 10454.170, 444.711, 52972.800 25/05/13,23:39:35,05,06,1, 11.9,1,1, 7.006, 10454.163, 444.805, 52972.877 25/05/13,23:39:35,06,06,1, 11.9,1,1, 7.006, 10454.182, 444.857, 52972.893 25/05/13,23:39:35,07,06,1, 11.9,1,1, 7.006, 10454.128, 444.796, 52972.835 25/05/13,23:39:35,08,06,1, 11.9,1,1, 7.006, 10454.140, 444.836, 52972.871 25/05/13,23:39:35,09,06,1, 11.9,1,1, 7.006, 10454.110, 444.892, 52972.859 25/05/13,23:39:35,10,06,1, 11.9,1,1, 7.006, 10454.106, 444.858, 52972.902 25/05/13,23:39:35,11,06,1, 11.9,1,1, 7.006, 10454.106, 444.863, 52972.904 25/05/13,23:39:35,12,06,1, 11.9,1,1, 7.006, 10454.076, 444.958, 52972.957 25/05/13,23:39:35,13,06,1, 11.9,1,1, 7.006, 10454.062, 444.924, 52972.939 25/05/13,23:39:35,14,06,1, 11.9,1,1, 7.006, 10454.063, 444.899, 52972.962 25/05/13,23:39:35,15,06,1, 11.9,1,1, 7.006, 10454.043, 445.014, 52972.985 25/05/13,23:39:35,16,06,1, 11.9,1,1, 7.006, 10454.050, 445.020, 52973.047 25/05/13,23:39:35,17,06,1, 11.9,1,1, 7.006, 10454.023, 444.985, 52972.985 25/05/13,23:39:35,18,06,1, 11.9,1,1, 7.006, 10453.996, 445.048, 52973.011 25/05/13,23:39:35,19,06,1, 11.9,1,1, 7.006, 10454.033, 445.081, 52973.051 25/05/13,23:39:36,00,06,1, 11.9,1,1, 7.007, 10454.028, 445.081, 52973.051 25/05/13,23:39:36,01,06,1, 11.9,1,1, 7.007, 10453.944, 445.088, 52973.038 25/05/13,23:39:36,02,06,1, 11.9,1,1, 7.007, 10453.966, 445.165, 52973.118 25/05/13,23:39:36,03,06,1, 11.9,1,1, 7.007, 10453.938, 445.116, 52973.155 25/05/13,23:39:36,04,06,1, 11.9,1,1, 7.007, 10453.920, 445.108, 52973.139 25/05/13,23:39:36,05,06,1, 11.9,1,1, 7.007, 10453.919, 445.220, 52973.043 25/05/13,23:39:36,06,06,1, 11.9,1,1, 7.007, 10453.916, 445.232, 52973.175 25/05/13,23:39:36,07,06,1, 11.9,1,1, 7.007, 10453.865, 445.155, 52973.101 25/05/13,23:39:36,08,06,1, 11.9,1,1, 7.007, 10453.869, 445.273, 52973.151 25/05/13,23:39:36,09,06,1, 11.9,1,1, 7.007, 10453.865, 445.282, 52973.217 25/05/13,23:39:36,10,06,1, 11.9,1,1, 7.007, 10453.855, 445.235, 52973.154 25/05/13,23:39:36,11,06,1, 11.9,1,1, 7.007, 10453.821, 445.305, 52973.203 25/05/13,23:39:36,12,06,1, 11.9,1,1, 7.007, 10453.812, 445.331, 52973.262 25/05/13,23:39:36,13,06,1, 11.9,1,1, 7.007, 10453.780, 445.302, 52973.241 25/05/13,23:39:36,14,06,1, 11.9,1,1, 7.007, 10453.759, 445.325, 52973.235 25/05/13,23:39:36,15,06,1, 11.9,1,1, 7.007, 10453.742, 445.404, 52973.299 25/05/13,23:39:36,16,06,1, 11.9,1,1, 7.007, 10453.738, 445.387, 52973.339 25/05/13,23:39:36,17,06,1, 11.9,1,1, 7.007, 10453.710, 445.351, 52973.302 25/05/13,23:39:36,18,06,1, 11.9,1,1, 7.007, 10453.680, 445.426, 52973.303 25/05/13,23:39:36,19,06,1, 11.9,1,1, 7.007, 10453.691, 445.457, 52973.360 25/05/13,23:39:37,00,06,1, 11.9,1,1, 7.008, 10453.686, 445.457, 52973.360 25/05/13,23:39:37,01,06,1, 11.9,1,1, 7.008, 10453.632, 445.482, 52973.377 25/05/13,23:39:37,02,06,1, 11.9,1,1, 7.008, 10453.631, 445.538, 52973.335 25/05/13,23:39:37,03,06,1, 11.9,1,1, 7.008, 10453.590, 445.488, 52973.344 25/05/13,23:39:37,04,06,1, 11.9,1,1, 7.008, 10453.578, 445.514, 52973.376 25/05/13,23:39:37,05,06,1, 11.9,1,1, 7.008, 10453.561, 445.633, 52973.481 25/05/13,23:39:37,06,06,1, 11.9,1,1, 7.008, 10453.533, 445.585, 52973.457 25/05/13,23:39:37,07,06,1, 11.9,1,1, 7.008, 10453.506, 445.581, 52973.481 25/05/13,23:39:37,08,06,1, 11.9,1,1, 7.008, 10453.501, 445.650, 52973.443 25/05/13,23:39:37,09,06,1, 11.9,1,1, 7.008, 10453.521, 445.648, 52973.451 25/05/13,23:39:37,10,06,1, 11.9,1,1, 7.008, 10453.436, 445.642, 52973.506 25/05/13,23:39:37,11,06,1, 11.9,1,1, 7.008, 10453.441, 445.682, 52973.500 25/05/13,23:39:37,12,06,1, 11.9,1,1, 7.008, 10453.422, 445.737, 52973.579 25/05/13,23:39:37,13,06,1, 11.9,1,1, 7.008, 10453.407, 445.656, 52973.473 25/05/13,23:39:37,14,06,1, 11.9,1,1, 7.008, 10453.370, 445.722, 52973.542 25/05/13,23:39:37,15,06,1, 11.9,1,1, 7.008, 10453.394, 445.797, 52973.673 25/05/13,23:39:37,16,06,1, 11.9,1,1, 7.008, 10453.348, 445.761, 52973.582 25/05/13,23:39:37,17,06,1, 11.9,1,1, 7.008, 10453.301, 445.745, 52973.532 25/05/13,23:39:37,18,06,1, 11.9,1,1, 7.008, 10453.298, 445.834, 52973.651 25/05/13,23:39:37,19,06,1, 11.9,1,1, 7.008, 10453.299, 445.809, 52973.629 25/05/13,23:39:38,00,06,1, 11.8,1,1, 7.007, 10453.293, 445.809, 52973.629 25/05/13,23:39:38,01,06,1, 11.8,1,1, 7.007, 10453.229, 445.868, 52973.601 25/05/13,23:39:38,02,06,1, 11.8,1,1, 7.007, 10453.232, 445.885, 52973.685 25/05/13,23:39:38,03,06,1, 11.8,1,1, 7.007, 10453.199, 445.836, 52973.608 25/05/13,23:39:38,04,06,1, 11.8,1,1, 7.007, 10453.160, 445.884, 52973.652 25/05/13,23:39:38,05,06,1, 11.8,1,1, 7.007, 10453.155, 445.939, 52973.787 25/05/13,23:39:38,06,06,1, 11.8,1,1, 7.007, 10453.139, 445.883, 52973.746 25/05/13,23:39:38,07,06,1, 11.8,1,1, 7.007, 10453.072, 445.949, 52973.690 25/05/13,23:39:38,08,06,1, 11.8,1,1, 7.007, 10453.078, 445.990, 52973.753 25/05/13,23:39:38,09,06,1, 11.8,1,1, 7.007, 10453.061, 445.962, 52973.735 25/05/13,23:39:38,10,06,1, 11.8,1,1, 7.007, 10453.023, 445.950, 52973.755 25/05/13,23:39:38,11,06,1, 11.8,1,1, 7.007, 10453.015, 446.016, 52973.694 25/05/13,23:39:38,12,06,1, 11.8,1,1, 7.007, 10452.985, 445.998, 52973.779 25/05/13,23:39:38,13,06,1, 11.8,1,1, 7.007, 10452.938, 445.965, 52973.768 25/05/13,23:39:38,14,06,1, 11.8,1,1, 7.007, 10452.951, 446.036, 52973.734 25/05/13,23:39:38,15,06,1, 11.8,1,1, 7.007, 10452.942, 446.048, 52973.802 25/05/13,23:39:38,16,06,1, 11.8,1,1, 7.007, 10452.893, 445.989, 52973.808 25/05/13,23:39:38,17,06,1, 11.8,1,1, 7.007, 10452.866, 446.054, 52973.771 25/05/13,23:39:38,18,06,1, 11.8,1,1, 7.007, 10452.880, 446.109, 52973.860 25/05/13,23:39:38,19,06,1, 11.8,1,1, 7.007, 10452.818, 446.051, 52973.806 25/05/13,23:39:39,00,06,1, 11.9,1,1, 7.005, 10452.809, 446.051, 52973.806 25/05/13,23:39:39,01,06,1, 11.9,1,1, 7.005, 10452.815, 446.151, 52973.948 25/05/13,23:39:39,02,06,1, 11.9,1,1, 7.005, 10452.781, 446.058, 52973.849 25/05/13,23:39:39,03,06,1, 11.9,1,1, 7.005, 10452.724, 446.092, 52973.880 25/05/13,23:39:39,04,06,1, 11.9,1,1, 7.005, 10452.739, 446.159, 52973.916 25/05/13,23:39:39,05,06,1, 11.9,1,1, 7.005, 10452.719, 446.142, 52973.858 25/05/13,23:39:39,06,06,1, 11.9,1,1, 7.005, 10452.681, 446.106, 52973.883 25/05/13,23:39:39,07,06,1, 11.9,1,1, 7.005, 10452.681, 446.184, 52973.942 25/05/13,23:39:39,08,06,1, 11.9,1,1, 7.005, 10452.673, 446.165, 52973.924 25/05/13,23:39:39,09,06,1, 11.9,1,1, 7.005, 10452.598, 446.151, 52973.961 25/05/13,23:39:39,10,06,1, 11.9,1,1, 7.005, 10452.607, 446.190, 52973.977 25/05/13,23:39:39,11,06,1, 11.9,1,1, 7.005, 10452.610, 446.201, 52973.999 25/05/13,23:39:39,12,06,1, 11.9,1,1, 7.005, 10452.556, 446.139, 52973.887 25/05/13,23:39:39,13,06,1, 11.9,1,1, 7.005, 10452.533, 446.192, 52974.005 25/05/13,23:39:39,14,06,1, 11.9,1,1, 7.005, 10452.531, 446.250, 52974.047 25/05/13,23:39:39,15,06,1, 11.9,1,1, 7.005, 10452.508, 446.175, 52974.023 25/05/13,23:39:39,16,06,1, 11.9,1,1, 7.005, 10452.464, 446.201, 52974.005 25/05/13,23:39:39,17,06,1, 11.9,1,1, 7.005, 10452.479, 446.269, 52974.083 25/05/13,23:39:39,18,06,1, 11.9,1,1, 7.005, 10452.443, 446.226, 52974.073 25/05/13,23:39:39,19,06,1, 11.9,1,1, 7.005, 10452.448, 446.244, 52974.073 25/05/13,23:39:40,00,06,1, 11.9,1,1, 7.006, 10452.442, 446.244, 52974.073 25/05/13,23:39:40,01,06,1, 11.9,1,1, 7.006, 10452.381, 446.274, 52974.070 25/05/13,23:39:40,02,06,1, 11.9,1,1, 7.006, 10452.360, 446.210, 52973.999 25/05/13,23:39:40,03,06,1, 11.9,1,1, 7.006, 10452.343, 446.318, 52974.159 25/05/13,23:39:40,04,06,1, 11.9,1,1, 7.006, 10452.305, 446.333, 52974.164 25/05/13,23:39:40,05,06,1, 11.9,1,1, 7.006, 10452.300, 446.259, 52974.082 25/05/13,23:39:40,06,06,1, 11.9,1,1, 7.006, 10452.242, 446.327, 52974.145 25/05/13,23:39:40,07,06,1, 11.9,1,1, 7.006, 10452.280, 446.345, 52974.148 25/05/13,23:39:40,08,06,1, 11.9,1,1, 7.006, 10452.209, 446.291, 52974.133 25/05/13,23:39:40,09,06,1, 11.9,1,1, 7.006, 10452.210, 446.356, 52974.235 25/05/13,23:39:40,10,06,1, 11.9,1,1, 7.006, 10452.215, 446.428, 52974.255 25/05/13,23:39:40,11,06,1, 11.9,1,1, 7.006, 10452.170, 446.357, 52974.185 25/05/13,23:39:40,12,06,1, 11.9,1,1, 7.006, 10452.137, 446.360, 52974.179 25/05/13,23:39:40,13,06,1, 11.9,1,1, 7.006, 10452.145, 446.427, 52974.210 25/05/13,23:39:40,14,06,1, 11.9,1,1, 7.006, 10452.091, 446.373, 52974.233 25/05/13,23:39:40,15,06,1, 11.9,1,1, 7.006, 10452.069, 446.417, 52974.243 25/05/13,23:39:40,16,06,1, 11.9,1,1, 7.006, 10452.071, 446.462, 52974.287 25/05/13,23:39:40,17,06,1, 11.9,1,1, 7.006, 10452.032, 446.432, 52974.255 25/05/13,23:39:40,18,06,1, 11.9,1,1, 7.006, 10452.004, 446.391, 52974.234 25/05/13,23:39:40,19,06,1, 11.9,1,1, 7.006, 10451.971, 446.478, 52974.346 25/05/13,23:39:41,00,06,1, 11.9,1,1, 7.006, 10451.967, 446.478, 52974.346 25/05/13,23:39:41,01,06,1, 11.9,1,1, 7.006, 10451.932, 446.452, 52974.285 25/05/13,23:39:41,02,06,1, 11.9,1,1, 7.006, 10451.922, 446.525, 52974.299 25/05/13,23:39:41,03,06,1, 11.9,1,1, 7.006, 10451.931, 446.563, 52974.398 25/05/13,23:39:41,04,06,1, 11.9,1,1, 7.006, 10451.890, 446.505, 52974.292 25/05/13,23:39:41,05,06,1, 11.9,1,1, 7.006, 10451.860, 446.581, 52974.363 25/05/13,23:39:41,06,06,1, 11.9,1,1, 7.006, 10451.863, 446.606, 52974.411 25/05/13,23:39:41,07,06,1, 11.9,1,1, 7.006, 10451.819, 446.526, 52974.373 25/05/13,23:39:41,08,06,1, 11.9,1,1, 7.006, 10451.794, 446.585, 52974.415 25/05/13,23:39:41,09,06,1, 11.9,1,1, 7.006, 10451.806, 446.649, 52974.479 25/05/13,23:39:41,10,06,1, 11.9,1,1, 7.006, 10451.791, 446.585, 52974.462 25/05/13,23:39:41,11,06,1, 11.9,1,1, 7.006, 10451.737, 446.642, 52974.482 25/05/13,23:39:41,12,06,1, 11.9,1,1, 7.006, 10451.745, 446.720, 52974.582 25/05/13,23:39:41,13,06,1, 11.9,1,1, 7.006, 10451.725, 446.678, 52974.518 25/05/13,23:39:41,14,06,1, 11.9,1,1, 7.006, 10451.700, 446.655, 52974.421 25/05/13,23:39:41,15,06,1, 11.9,1,1, 7.006, 10451.682, 446.776, 52974.482 25/05/13,23:39:41,16,06,1, 11.9,1,1, 7.006, 10451.673, 446.745, 52974.514 25/05/13,23:39:41,17,06,1, 11.9,1,1, 7.006, 10451.619, 446.693, 52974.462 25/05/13,23:39:41,18,06,1, 11.9,1,1, 7.006, 10451.634, 446.809, 52974.590 25/05/13,23:39:41,19,06,1, 11.9,1,1, 7.006, 10451.637, 446.807, 52974.559 25/05/13,23:39:42,00,06,1, 11.9,1,1, 7.003, 10451.633, 446.807, 52974.559 25/05/13,23:39:42,01,06,1, 11.9,1,1, 7.003, 10451.581, 446.862, 52974.685 25/05/13,23:39:42,02,06,1, 11.9,1,1, 7.003, 10451.567, 446.879, 52974.689 25/05/13,23:39:42,03,06,1, 11.9,1,1, 7.003, 10451.524, 446.820, 52974.563 25/05/13,23:39:42,04,06,1, 11.9,1,1, 7.003, 10451.522, 446.902, 52974.609 25/05/13,23:39:42,05,06,1, 11.9,1,1, 7.003, 10451.519, 446.942, 52974.669 25/05/13,23:39:42,06,06,1, 11.9,1,1, 7.003, 10451.498, 446.898, 52974.469 25/05/13,23:39:42,07,06,1, 11.9,1,1, 7.003, 10451.453, 446.948, 52974.709 25/05/13,23:39:42,08,06,1, 11.9,1,1, 7.003, 10451.477, 446.982, 52974.591 25/05/13,23:39:42,09,06,1, 11.9,1,1, 7.003, 10451.419, 446.956, 52974.725 25/05/13,23:39:42,10,06,1, 11.9,1,1, 7.003, 10451.409, 446.988, 52974.678 25/05/13,23:39:42,11,06,1, 11.9,1,1, 7.003, 10451.427, 447.058, 52974.806 25/05/13,23:39:42,12,06,1, 11.9,1,1, 7.003, 10451.417, 447.059, 52974.792 25/05/13,23:39:42,13,06,1, 11.9,1,1, 7.003, 10451.367, 447.045, 52974.703 25/05/13,23:39:42,14,06,1, 11.9,1,1, 7.003, 10451.378, 447.100, 52974.791 25/05/13,23:39:42,15,06,1, 11.9,1,1, 7.003, 10451.361, 447.076, 52974.792 25/05/13,23:39:42,16,06,1, 11.9,1,1, 7.003, 10451.294, 447.080, 52974.785 25/05/13,23:39:42,17,06,1, 11.9,1,1, 7.003, 10451.312, 447.166, 52974.848 25/05/13,23:39:42,18,06,1, 11.9,1,1, 7.003, 10451.306, 447.134, 52974.823 25/05/13,23:39:42,19,06,1, 11.9,1,1, 7.003, 10451.230, 447.121, 52974.862 25/05/13,23:39:43,00,06,1, 11.9,1,1, 7.008, 10451.224, 447.121, 52974.862 25/05/13,23:39:43,01,06,1, 11.9,1,1, 7.008, 10451.242, 447.175, 52974.879 25/05/13,23:39:43,02,06,1, 11.9,1,1, 7.008, 10451.211, 447.158, 52974.877 25/05/13,23:39:43,03,06,1, 11.9,1,1, 7.008, 10451.180, 447.200, 52974.905 25/05/13,23:39:43,04,06,1, 11.9,1,1, 7.008, 10451.170, 447.215, 52974.927 25/05/13,23:39:43,05,06,1, 11.9,1,1, 7.008, 10451.154, 447.192, 52974.877 25/05/13,23:39:43,06,06,1, 11.9,1,1, 7.008, 10451.084, 447.257, 52974.960 25/05/13,23:39:43,07,06,1, 11.9,1,1, 7.008, 10451.115, 447.268, 52974.957 25/05/13,23:39:43,08,06,1, 11.9,1,1, 7.008, 10451.092, 447.222, 52974.975 25/05/13,23:39:43,09,06,1, 11.9,1,1, 7.008, 10451.024, 447.280, 52974.981 25/05/13,23:39:43,10,06,1, 11.9,1,1, 7.008, 10451.048, 447.318, 52975.009 25/05/13,23:39:43,11,06,1, 11.9,1,1, 7.008, 10451.037, 447.297, 52974.940 25/05/13,23:39:43,12,06,1, 11.9,1,1, 7.008, 10450.997, 447.290, 52974.957 25/05/13,23:39:43,13,06,1, 11.9,1,1, 7.008, 10451.000, 447.380, 52975.021 25/05/13,23:39:43,14,06,1, 11.9,1,1, 7.008, 10450.969, 447.364, 52975.039 25/05/13,23:39:43,15,06,1, 11.9,1,1, 7.008, 10450.923, 447.361, 52975.083 25/05/13,23:39:43,16,06,1, 11.9,1,1, 7.008, 10450.958, 447.437, 52975.175 25/05/13,23:39:43,17,06,1, 11.9,1,1, 7.008, 10450.927, 447.399, 52975.137 25/05/13,23:39:43,18,06,1, 11.9,1,1, 7.008, 10450.888, 447.398, 52975.084 25/05/13,23:39:43,19,06,1, 11.9,1,1, 7.008, 10450.883, 447.491, 52975.159 25/05/13,23:39:44,00,06,1, 11.9,1,1, 7.010, 10450.882, 447.491, 52975.159 25/05/13,23:39:44,01,06,1, 11.9,1,1, 7.010, 10450.812, 447.435, 52975.048 25/05/13,23:39:44,02,06,1, 11.9,1,1, 7.010, 10450.797, 447.549, 52975.209 25/05/13,23:39:44,03,06,1, 11.9,1,1, 7.010, 10450.794, 447.552, 52975.240 25/05/13,23:39:44,04,06,1, 11.9,1,1, 7.010, 10450.754, 447.533, 52975.147 25/05/13,23:39:44,05,06,1, 11.9,1,1, 7.010, 10450.755, 447.625, 52975.269 25/05/13,23:39:44,06,06,1, 11.9,1,1, 7.010, 10450.790, 447.660, 52975.295 25/05/13,23:39:44,07,06,1, 11.9,1,1, 7.010, 10450.726, 447.604, 52975.221 25/05/13,23:39:44,08,06,1, 11.9,1,1, 7.010, 10450.715, 447.684, 52975.336 25/05/13,23:39:44,09,06,1, 11.9,1,1, 7.010, 10450.694, 447.726, 52975.317 25/05/13,23:39:44,10,06,1, 11.9,1,1, 7.010, 10450.670, 447.659, 52975.342 25/05/13,23:39:44,11,06,1, 11.9,1,1, 7.010, 10450.655, 447.756, 52975.266 25/05/13,23:39:44,12,06,1, 11.9,1,1, 7.010, 10450.645, 447.783, 52975.381 25/05/13,23:39:44,13,06,1, 11.9,1,1, 7.010, 10450.609, 447.758, 52975.360 25/05/13,23:39:44,14,06,1, 11.9,1,1, 7.010, 10450.617, 447.837, 52975.396 25/05/13,23:39:44,15,06,1, 11.9,1,1, 7.010, 10450.597, 447.881, 52975.505 25/05/13,23:39:44,16,06,1, 11.9,1,1, 7.010, 10450.571, 447.829, 52975.402 25/05/13,23:39:44,17,06,1, 11.9,1,1, 7.010, 10450.546, 447.879, 52975.524 25/05/13,23:39:44,18,06,1, 11.9,1,1, 7.010, 10450.540, 447.962, 52975.519 25/05/13,23:39:44,19,06,1, 11.9,1,1, 7.010, 10450.515, 447.902, 52975.484 25/05/13,23:39:45,00,06,1, 11.9,1,1, 7.004, 10450.515, 447.902, 52975.484 25/05/13,23:39:45,01,06,1, 11.9,1,1, 7.004, 10450.490, 448.019, 52975.516 25/05/13,23:39:45,02,06,1, 11.9,1,1, 7.004, 10450.450, 447.979, 52975.552 25/05/13,23:39:45,03,06,1, 11.9,1,1, 7.004, 10450.423, 448.000, 52975.516 25/05/13,23:39:45,04,06,1, 11.9,1,1, 7.004, 10450.442, 448.099, 52975.637 25/05/13,23:39:45,05,06,1, 11.9,1,1, 7.004, 10450.436, 448.081, 52975.542 25/05/13,23:39:45,06,06,1, 11.9,1,1, 7.004, 10450.415, 448.074, 52975.588 25/05/13,23:39:45,07,06,1, 11.9,1,1, 7.004, 10450.391, 448.177, 52975.629 25/05/13,23:39:45,08,06,1, 11.9,1,1, 7.004, 10450.394, 448.139, 52975.640 25/05/13,23:39:45,09,06,1, 11.9,1,1, 7.004, 10450.362, 448.141, 52975.570 25/05/13,23:39:45,10,06,1, 11.9,1,1, 7.004, 10450.378, 448.232, 52975.712 25/05/13,23:39:45,11,06,1, 11.9,1,1, 7.004, 10450.389, 448.207, 52975.697 25/05/13,23:39:45,12,06,1, 11.9,1,1, 7.004, 10450.338, 448.194, 52975.604 25/05/13,23:39:45,13,06,1, 11.9,1,1, 7.004, 10450.362, 448.298, 52975.704 25/05/13,23:39:45,14,06,1, 11.9,1,1, 7.004, 10450.342, 448.299, 52975.783 25/05/13,23:39:45,15,06,1, 11.9,1,1, 7.004, 10450.305, 448.253, 52975.682 25/05/13,23:39:45,16,06,1, 11.9,1,1, 7.004, 10450.321, 448.345, 52975.737 25/05/13,23:39:45,17,06,1, 11.9,1,1, 7.004, 10450.307, 448.340, 52975.755 25/05/13,23:39:45,18,06,1, 11.9,1,1, 7.004, 10450.256, 448.326, 52975.778 25/05/13,23:39:45,19,06,1, 11.9,1,1, 7.004, 10450.275, 448.403, 52975.778 25/05/13,23:39:46,00,07,1, 11.9,1,1, 7.001, 10450.273, 448.403, 52975.778 25/05/13,23:39:46,01,07,1, 11.9,1,1, 7.001, 10450.269, 448.394, 52975.838 25/05/13,23:39:46,02,07,1, 11.9,1,1, 7.001, 10450.249, 448.454, 52975.742 25/05/13,23:39:46,03,07,1, 11.9,1,1, 7.001, 10450.232, 448.487, 52975.850 25/05/13,23:39:46,04,07,1, 11.9,1,1, 7.001, 10450.224, 448.434, 52975.810 25/05/13,23:39:46,05,07,1, 11.9,1,1, 7.001, 10450.209, 448.504, 52975.857 25/05/13,23:39:46,06,07,1, 11.9,1,1, 7.001, 10450.201, 448.544, 52975.905 25/05/13,23:39:46,07,07,1, 11.9,1,1, 7.001, 10450.174, 448.492, 52975.898 25/05/13,23:39:46,08,07,1, 11.9,1,1, 7.001, 10450.149, 448.492, 52975.859 25/05/13,23:39:46,09,07,1, 11.9,1,1, 7.001, 10450.151, 448.565, 52975.963 25/05/13,23:39:46,10,07,1, 11.9,1,1, 7.001, 10450.164, 448.550, 52975.952 25/05/13,23:39:46,11,07,1, 11.9,1,1, 7.001, 10450.111, 448.528, 52975.955 25/05/13,23:39:46,12,07,1, 11.9,1,1, 7.001, 10450.114, 448.607, 52975.980 25/05/13,23:39:46,13,07,1, 11.9,1,1, 7.001, 10450.095, 448.558, 52976.003 25/05/13,23:39:46,14,07,1, 11.9,1,1, 7.001, 10450.090, 448.548, 52975.996 25/05/13,23:39:46,15,07,1, 11.9,1,1, 7.001, 10450.109, 448.626, 52975.936 25/05/13,23:39:46,16,07,1, 11.9,1,1, 7.001, 10450.069, 448.625, 52976.067 25/05/13,23:39:46,17,07,1, 11.9,1,1, 7.001, 10450.047, 448.565, 52975.966 25/05/13,23:39:46,18,07,1, 11.9,1,1, 7.001, 10450.023, 448.633, 52975.955 25/05/13,23:39:46,19,07,1, 11.9,1,1, 7.001, 10450.025, 448.650, 52976.054 25/05/13,23:39:47,00,06,1, 11.8,1,1, 7.004, 10450.022, 448.650, 52976.054 25/05/13,23:39:47,01,06,1, 11.8,1,1, 7.004, 10450.021, 448.665, 52976.050 25/05/13,23:39:47,02,06,1, 11.8,1,1, 7.004, 10449.991, 448.697, 52976.059 25/05/13,23:39:47,03,06,1, 11.8,1,1, 7.004, 10449.974, 448.615, 52976.080 25/05/13,23:39:47,04,06,1, 11.8,1,1, 7.004, 10449.953, 448.660, 52976.035 25/05/13,23:39:47,05,06,1, 11.8,1,1, 7.004, 10449.952, 448.718, 52976.083 25/05/13,23:39:47,06,06,1, 11.8,1,1, 7.004, 10449.922, 448.661, 52976.105 25/05/13,23:39:47,07,06,1, 11.8,1,1, 7.004, 10449.898, 448.675, 52976.092 25/05/13,23:39:47,08,06,1, 11.8,1,1, 7.004, 10449.909, 448.755, 52976.134 25/05/13,23:39:47,09,06,1, 11.8,1,1, 7.004, 10449.906, 448.694, 52976.131 25/05/13,23:39:47,10,06,1, 11.8,1,1, 7.004, 10449.879, 448.706, 52976.021 25/05/13,23:39:47,11,06,1, 11.8,1,1, 7.004, 10449.891, 448.825, 52976.223 25/05/13,23:39:47,12,06,1, 11.8,1,1, 7.004, 10449.871, 448.784, 52976.134 25/05/13,23:39:47,13,06,1, 11.8,1,1, 7.004, 10449.856, 448.759, 52976.109 25/05/13,23:39:47,14,06,1, 11.8,1,1, 7.004, 10449.825, 448.843, 52976.233 25/05/13,23:39:47,15,06,1, 11.8,1,1, 7.004, 10449.798, 448.816, 52976.226 25/05/13,23:39:47,16,06,1, 11.8,1,1, 7.004, 10449.811, 448.814, 52976.229 25/05/13,23:39:47,17,06,1, 11.8,1,1, 7.004, 10449.788, 448.911, 52976.292 25/05/13,23:39:47,18,06,1, 11.8,1,1, 7.004, 10449.789, 448.872, 52976.336 25/05/13,23:39:47,19,06,1, 11.8,1,1, 7.004, 10449.750, 448.843, 52976.314 25/05/13,23:39:48,00,06,1, 12.0,1,1, 7.001, 10449.747, 448.843, 52976.314 25/05/13,23:39:48,01,06,1, 12.0,1,1, 7.001, 10449.746, 448.962, 52976.379 25/05/13,23:39:48,02,06,1, 12.0,1,1, 7.001, 10449.704, 448.888, 52976.305 25/05/13,23:39:48,03,06,1, 12.0,1,1, 7.001, 10449.699, 448.967, 52976.345 25/05/13,23:39:48,04,06,1, 12.0,1,1, 7.001, 10449.724, 448.979, 52976.228 25/05/13,23:39:48,05,06,1, 12.0,1,1, 7.001, 10449.649, 448.943, 52976.337 25/05/13,23:39:48,06,06,1, 12.0,1,1, 7.001, 10449.657, 449.007, 52976.429 25/05/13,23:39:48,07,06,1, 12.0,1,1, 7.001, 10449.678, 449.048, 52976.433 25/05/13,23:39:48,08,06,1, 12.0,1,1, 7.001, 10449.648, 449.011, 52976.403 25/05/13,23:39:48,09,06,1, 12.0,1,1, 7.001, 10449.606, 449.010, 52976.426 25/05/13,23:39:48,10,06,1, 12.0,1,1, 7.001, 10449.652, 449.100, 52976.543 25/05/13,23:39:48,11,06,1, 12.0,1,1, 7.001, 10449.575, 449.068, 52976.492 25/05/13,23:39:48,12,06,1, 12.0,1,1, 7.001, 10449.578, 449.065, 52976.478 25/05/13,23:39:48,13,06,1, 12.0,1,1, 7.001, 10449.591, 449.124, 52976.517 25/05/13,23:39:48,14,06,1, 12.0,1,1, 7.001, 10449.544, 449.086, 52976.522 25/05/13,23:39:48,15,06,1, 12.0,1,1, 7.001, 10449.551, 449.061, 52976.419 25/05/13,23:39:48,16,06,1, 12.0,1,1, 7.001, 10449.545, 449.160, 52976.512 25/05/13,23:39:48,17,06,1, 12.0,1,1, 7.001, 10449.523, 449.142, 52976.537 25/05/13,23:39:48,18,06,1, 12.0,1,1, 7.001, 10449.522, 449.080, 52976.555 25/05/13,23:39:48,19,06,1, 12.0,1,1, 7.001, 10449.508, 449.180, 52976.512 25/05/13,23:39:49,00,07,1, 11.9,1,1, 7.007, 10449.505, 449.180, 52976.512 25/05/13,23:39:49,01,07,1, 11.9,1,1, 7.007, 10449.452, 449.137, 52976.531 25/05/13,23:39:49,02,07,1, 11.9,1,1, 7.007, 10449.485, 449.222, 52976.564 25/05/13,23:39:49,03,07,1, 11.9,1,1, 7.007, 10449.483, 449.231, 52976.703 25/05/13,23:39:49,04,07,1, 11.9,1,1, 7.007, 10449.461, 449.181, 52976.625 25/05/13,23:39:49,05,07,1, 11.9,1,1, 7.007, 10449.434, 449.253, 52976.666 25/05/13,23:39:49,06,07,1, 11.9,1,1, 7.007, 10449.444, 449.280, 52976.676 25/05/13,23:39:49,07,07,1, 11.9,1,1, 7.007, 10449.428, 449.239, 52976.657 25/05/13,23:39:49,08,07,1, 11.9,1,1, 7.007, 10449.426, 449.304, 52976.658 25/05/13,23:39:49,09,07,1, 11.9,1,1, 7.007, 10449.422, 449.340, 52976.702 25/05/13,23:39:49,10,07,1, 11.9,1,1, 7.007, 10449.432, 449.309, 52976.716 25/05/13,23:39:49,11,07,1, 11.9,1,1, 7.007, 10449.374, 449.303, 52976.702 25/05/13,23:39:49,12,07,1, 11.9,1,1, 7.007, 10449.404, 449.404, 52976.863 25/05/13,23:39:49,13,07,1, 11.9,1,1, 7.007, 10449.387, 449.374, 52976.754 25/05/13,23:39:49,14,07,1, 11.9,1,1, 7.007, 10449.371, 449.371, 52976.766 25/05/13,23:39:49,15,07,1, 11.9,1,1, 7.007, 10449.369, 449.463, 52976.811 25/05/13,23:39:49,16,07,1, 11.9,1,1, 7.007, 10449.369, 449.440, 52976.840 25/05/13,23:39:49,17,07,1, 11.9,1,1, 7.007, 10449.356, 449.424, 52976.755 25/05/13,23:39:49,18,07,1, 11.9,1,1, 7.007, 10449.356, 449.528, 52976.813 25/05/13,23:39:49,19,07,1, 11.9,1,1, 7.007, 10449.363, 449.517, 52976.885 25/05/13,23:39:50,00,06,1, 11.8,1,1, 7.007, 10449.363, 449.517, 52976.885 25/05/13,23:39:50,01,06,1, 11.8,1,1, 7.007, 10449.352, 449.588, 52976.975 25/05/13,23:39:50,02,06,1, 11.8,1,1, 7.007, 10449.337, 449.588, 52976.919 25/05/13,23:39:50,03,06,1, 11.8,1,1, 7.007, 10449.332, 449.551, 52976.882 25/05/13,23:39:50,04,06,1, 11.8,1,1, 7.007, 10449.325, 449.630, 52976.954 25/05/13,23:39:50,05,06,1, 11.8,1,1, 7.007, 10449.356, 449.664, 52976.977 25/05/13,23:39:50,06,06,1, 11.8,1,1, 7.007, 10449.309, 449.603, 52976.955 25/05/13,23:39:50,07,06,1, 11.8,1,1, 7.007, 10449.304, 449.686, 52976.962 25/05/13,23:39:50,08,06,1, 11.8,1,1, 7.007, 10449.338, 449.744, 52977.110 25/05/13,23:39:50,09,06,1, 11.8,1,1, 7.007, 10449.308, 449.716, 52977.100 25/05/13,23:39:50,10,06,1, 11.8,1,1, 7.007, 10449.317, 449.780, 52977.070 25/05/13,23:39:50,11,06,1, 11.8,1,1, 7.007, 10449.320, 449.811, 52977.166 25/05/13,23:39:50,12,06,1, 11.8,1,1, 7.007, 10449.298, 449.754, 52977.170 25/05/13,23:39:50,13,06,1, 11.8,1,1, 7.007, 10449.312, 449.809, 52977.222 25/05/13,23:39:50,14,06,1, 11.8,1,1, 7.007, 10449.308, 449.897, 52977.250 25/05/13,23:39:50,15,06,1, 11.8,1,1, 7.007, 10449.309, 449.842, 52977.220 25/05/13,23:39:50,16,06,1, 11.8,1,1, 7.007, 10449.288, 449.891, 52977.258 25/05/13,23:39:50,17,06,1, 11.8,1,1, 7.007, 10449.305, 449.956, 52977.256 25/05/13,23:39:50,18,06,1, 11.8,1,1, 7.007, 10449.315, 449.907, 52977.250 25/05/13,23:39:50,19,06,1, 11.8,1,1, 7.007, 10449.280, 449.940, 52977.311 25/05/13,23:39:51,00,07,1, 12.0,1,1, 7.005, 10449.280, 449.940, 52977.311 25/05/13,23:39:51,01,07,1, 12.0,1,1, 7.005, 10449.348, 449.992, 52977.411 25/05/13,23:39:51,02,07,1, 12.0,1,1, 7.005, 10449.270, 450.002, 52977.302 25/05/13,23:39:51,03,07,1, 12.0,1,1, 7.005, 10449.279, 450.084, 52977.425 25/05/13,23:39:51,04,07,1, 12.0,1,1, 7.005, 10449.295, 450.081, 52977.415 25/05/13,23:39:51,05,07,1, 12.0,1,1, 7.005, 10449.279, 450.054, 52977.379 25/05/13,23:39:51,06,07,1, 12.0,1,1, 7.005, 10449.293, 450.150, 52977.508 25/05/13,23:39:51,07,07,1, 12.0,1,1, 7.005, 10449.293, 450.161, 52977.445 25/05/13,23:39:51,08,07,1, 12.0,1,1, 7.005, 10449.255, 450.141, 52977.493 25/05/13,23:39:51,09,07,1, 12.0,1,1, 7.005, 10449.273, 450.253, 52977.464 25/05/13,23:39:51,10,07,1, 12.0,1,1, 7.005, 10449.291, 450.259, 52977.507 25/05/13,23:39:51,11,07,1, 12.0,1,1, 7.005, 10449.254, 450.202, 52977.499 25/05/13,23:39:51,12,07,1, 12.0,1,1, 7.005, 10449.244, 450.309, 52977.569 25/05/13,23:39:51,13,07,1, 12.0,1,1, 7.005, 10449.258, 450.315, 52977.606 25/05/13,23:39:51,14,07,1, 12.0,1,1, 7.005, 10449.237, 450.298, 52977.565 25/05/13,23:39:51,15,07,1, 12.0,1,1, 7.005, 10449.237, 450.358, 52977.545 25/05/13,23:39:51,16,07,1, 12.0,1,1, 7.005, 10449.245, 450.408, 52977.639 25/05/13,23:39:51,17,07,1, 12.0,1,1, 7.005, 10449.260, 450.354, 52977.563 25/05/13,23:39:51,18,07,1, 12.0,1,1, 7.005, 10449.226, 450.428, 52977.655 25/05/13,23:39:51,19,07,1, 12.0,1,1, 7.005, 10449.259, 450.475, 52977.708 25/05/13,23:39:52,00,07,1, 11.9,1,1, 7.004, 10449.255, 450.475, 52977.708 25/05/13,23:39:52,01,07,1, 11.9,1,1, 7.004, 10449.200, 450.496, 52977.685 25/05/13,23:39:52,02,07,1, 11.9,1,1, 7.004, 10449.240, 450.541, 52977.770 25/05/13,23:39:52,03,07,1, 11.9,1,1, 7.004, 10449.226, 450.508, 52977.711 25/05/13,23:39:52,04,07,1, 11.9,1,1, 7.004, 10449.192, 450.525, 52977.729 25/05/13,23:39:52,05,07,1, 11.9,1,1, 7.004, 10449.246, 450.598, 52977.785 25/05/13,23:39:52,06,07,1, 11.9,1,1, 7.004, 10449.230, 450.556, 52977.807 25/05/13,23:39:52,07,07,1, 11.9,1,1, 7.004, 10449.229, 450.598, 52977.754 25/05/13,23:39:52,08,07,1, 11.9,1,1, 7.004, 10449.247, 450.681, 52977.900 25/05/13,23:39:52,09,07,1, 11.9,1,1, 7.004, 10449.228, 450.612, 52977.816 25/05/13,23:39:52,10,07,1, 11.9,1,1, 7.004, 10449.196, 450.616, 52977.807 25/05/13,23:39:52,11,07,1, 11.9,1,1, 7.004, 10449.208, 450.749, 52977.955 25/05/13,23:39:52,12,07,1, 11.9,1,1, 7.004, 10449.219, 450.689, 52978.011 25/05/13,23:39:52,13,07,1, 11.9,1,1, 7.004, 10449.206, 450.661, 52977.877 25/05/13,23:39:52,14,07,1, 11.9,1,1, 7.004, 10449.205, 450.764, 52977.920 25/05/13,23:39:52,15,07,1, 11.9,1,1, 7.004, 10449.218, 450.730, 52977.946 25/05/13,23:39:52,16,07,1, 11.9,1,1, 7.004, 10449.180, 450.718, 52977.949 25/05/13,23:39:52,17,07,1, 11.9,1,1, 7.004, 10449.215, 450.817, 52977.992 25/05/13,23:39:52,18,07,1, 11.9,1,1, 7.004, 10449.187, 450.790, 52978.072 25/05/13,23:39:52,19,07,1, 11.9,1,1, 7.004, 10449.189, 450.746, 52977.964 25/05/13,23:39:53,00,07,1, 12.0,1,1, 7.005, 10449.188, 450.746, 52977.964 25/05/13,23:39:53,01,07,1, 12.0,1,1, 7.005, 10449.205, 450.846, 52978.067 25/05/13,23:39:53,02,07,1, 12.0,1,1, 7.005, 10449.156, 450.806, 52978.080 25/05/13,23:39:53,03,07,1, 12.0,1,1, 7.005, 10449.170, 450.894, 52978.139 25/05/13,23:39:53,04,07,1, 12.0,1,1, 7.005, 10449.182, 450.901, 52978.139 25/05/13,23:39:53,05,07,1, 12.0,1,1, 7.005, 10449.142, 450.838, 52978.086 25/05/13,23:39:53,06,07,1, 12.0,1,1, 7.005, 10449.157, 450.909, 52978.148 25/05/13,23:39:53,07,07,1, 12.0,1,1, 7.005, 10449.161, 450.959, 52978.158 25/05/13,23:39:53,08,07,1, 12.0,1,1, 7.005, 10449.115, 450.954, 52978.247 25/05/13,23:39:53,09,07,1, 12.0,1,1, 7.005, 10449.122, 450.989, 52978.245 25/05/13,23:39:53,10,07,1, 12.0,1,1, 7.005, 10449.162, 451.011, 52978.299 25/05/13,23:39:53,11,07,1, 12.0,1,1, 7.005, 10449.135, 450.974, 52978.248 25/05/13,23:39:53,12,07,1, 12.0,1,1, 7.005, 10449.113, 451.046, 52978.332 25/05/13,23:39:53,13,07,1, 12.0,1,1, 7.005, 10449.144, 451.090, 52978.323 25/05/13,23:39:53,14,07,1, 12.0,1,1, 7.005, 10449.127, 451.019, 52978.280 25/05/13,23:39:53,15,07,1, 12.0,1,1, 7.005, 10449.103, 451.086, 52978.331 25/05/13,23:39:53,16,07,1, 12.0,1,1, 7.005, 10449.120, 451.132, 52978.341 25/05/13,23:39:53,17,07,1, 12.0,1,1, 7.005, 10449.091, 451.065, 52978.342 25/05/13,23:39:53,18,07,1, 12.0,1,1, 7.005, 10449.089, 451.122, 52978.388 25/05/13,23:39:53,19,07,1, 12.0,1,1, 7.005, 10449.109, 451.167, 52978.401 25/05/13,23:39:54,00,08,1, 11.9,1,1, 7.007, 10449.104, 451.167, 52978.401 25/05/13,23:39:54,01,08,1, 11.9,1,1, 7.007, 10449.100, 451.126, 52978.372 25/05/13,23:39:54,02,08,1, 11.9,1,1, 7.007, 10449.104, 451.185, 52978.494 25/05/13,23:39:54,03,08,1, 11.9,1,1, 7.007, 10449.091, 451.147, 52978.399 25/05/13,23:39:54,04,08,1, 11.9,1,1, 7.007, 10449.093, 451.152, 52978.454 25/05/13,23:39:54,05,08,1, 11.9,1,1, 7.007, 10449.110, 451.212, 52978.532 25/05/13,23:39:54,06,08,1, 11.9,1,1, 7.007, 10449.069, 451.173, 52978.433 25/05/13,23:39:54,07,08,1, 11.9,1,1, 7.007, 10449.055, 451.200, 52978.526 25/05/13,23:39:54,08,08,1, 11.9,1,1, 7.007, 10449.074, 451.266, 52978.548 25/05/13,23:39:54,09,08,1, 11.9,1,1, 7.007, 10449.071, 451.234, 52978.551 25/05/13,23:39:54,10,08,1, 11.9,1,1, 7.007, 10449.072, 451.234, 52978.502 25/05/13,23:39:54,11,08,1, 11.9,1,1, 7.007, 10449.077, 451.312, 52978.612 25/05/13,23:39:54,12,08,1, 11.9,1,1, 7.007, 10449.039, 451.287, 52978.609 25/05/13,23:39:54,13,08,1, 11.9,1,1, 7.007, 10449.036, 451.300, 52978.557 25/05/13,23:39:54,14,08,1, 11.9,1,1, 7.007, 10449.052, 451.398, 52978.687 25/05/13,23:39:54,15,08,1, 11.9,1,1, 7.007, 10449.064, 451.365, 52978.646 25/05/13,23:39:54,16,08,1, 11.9,1,1, 7.007, 10449.047, 451.332, 52978.645 25/05/13,23:39:54,17,08,1, 11.9,1,1, 7.007, 10449.069, 451.430, 52978.647 25/05/13,23:39:54,18,08,1, 11.9,1,1, 7.007, 10449.085, 451.400, 52978.641 25/05/13,23:39:54,19,08,1, 11.9,1,1, 7.007, 10449.050, 451.410, 52978.705 25/05/13,23:39:55,00,06,1, 11.9,1,1, 7.003, 10449.046, 451.410, 52978.705 25/05/13,23:39:55,01,06,1, 11.9,1,1, 7.003, 10449.043, 451.483, 52978.790 25/05/13,23:39:55,02,06,1, 11.9,1,1, 7.003, 10449.052, 451.460, 52978.744 25/05/13,23:39:55,03,06,1, 11.9,1,1, 7.003, 10449.030, 451.563, 52978.781 25/05/13,23:39:55,04,06,1, 11.9,1,1, 7.003, 10449.035, 451.565, 52978.761 25/05/13,23:39:55,05,06,1, 11.9,1,1, 7.003, 10449.039, 451.548, 52978.792 25/05/13,23:39:55,06,06,1, 11.9,1,1, 7.003, 10449.058, 451.639, 52978.786 25/05/13,23:39:55,07,06,1, 11.9,1,1, 7.003, 10449.070, 451.660, 52978.894 25/05/13,23:39:55,08,06,1, 11.9,1,1, 7.003, 10449.053, 451.632, 52978.884 25/05/13,23:39:55,09,06,1, 11.9,1,1, 7.003, 10449.045, 451.687, 52978.883 25/05/13,23:39:55,10,06,1, 11.9,1,1, 7.003, 10449.052, 451.732, 52978.965 25/05/13,23:39:55,11,06,1, 11.9,1,1, 7.003, 10449.050, 451.709, 52978.863 25/05/13,23:39:55,12,06,1, 11.9,1,1, 7.003, 10449.041, 451.781, 52978.860 25/05/13,23:39:55,13,06,1, 11.9,1,1, 7.003, 10449.063, 451.797, 52978.999 25/05/13,23:39:55,14,06,1, 11.9,1,1, 7.003, 10449.022, 451.773, 52978.883 25/05/13,23:39:55,15,06,1, 11.9,1,1, 7.003, 10449.032, 451.844, 52978.984 25/05/13,23:39:55,16,06,1, 11.9,1,1, 7.003, 10449.032, 451.907, 52979.096 25/05/13,23:39:55,17,06,1, 11.9,1,1, 7.003, 10449.041, 451.864, 52979.016 25/05/13,23:39:55,18,06,1, 11.9,1,1, 7.003, 10449.003, 451.910, 52978.987 25/05/13,23:39:55,19,06,1, 11.9,1,1, 7.003, 10449.037, 451.982, 52979.043 25/05/13,23:39:56,00,07,1, 11.9,1,1, 7.009, 10449.029, 451.982, 52979.043 25/05/13,23:39:56,01,07,1, 11.9,1,1, 7.009, 10449.002, 451.993, 52979.088 25/05/13,23:39:56,02,07,1, 11.9,1,1, 7.009, 10449.033, 452.064, 52979.176 25/05/13,23:39:56,03,07,1, 11.9,1,1, 7.009, 10449.031, 452.025, 52979.164 25/05/13,23:39:56,04,07,1, 11.9,1,1, 7.009, 10449.017, 452.102, 52979.192 25/05/13,23:39:56,05,07,1, 11.9,1,1, 7.009, 10449.032, 452.141, 52979.206 25/05/13,23:39:56,06,07,1, 11.9,1,1, 7.009, 10449.004, 452.109, 52979.218 25/05/13,23:39:56,07,07,1, 11.9,1,1, 7.009, 10448.981, 452.177, 52979.251 25/05/13,23:39:56,08,07,1, 11.9,1,1, 7.009, 10449.016, 452.229, 52979.324 25/05/13,23:39:56,09,07,1, 11.9,1,1, 7.009, 10448.994, 452.166, 52979.210 25/05/13,23:39:56,10,07,1, 11.9,1,1, 7.009, 10448.966, 452.229, 52979.270 25/05/13,23:39:56,11,07,1, 11.9,1,1, 7.009, 10448.980, 452.319, 52979.321 25/05/13,23:39:56,12,07,1, 11.9,1,1, 7.009, 10449.002, 452.269, 52979.383 25/05/13,23:39:56,13,07,1, 11.9,1,1, 7.009, 10448.984, 452.297, 52979.303 25/05/13,23:39:56,14,07,1, 11.9,1,1, 7.009, 10449.005, 452.398, 52979.391 25/05/13,23:39:56,15,07,1, 11.9,1,1, 7.009, 10448.986, 452.323, 52979.285 25/05/13,23:39:56,16,07,1, 11.9,1,1, 7.009, 10448.951, 452.355, 52979.350 25/05/13,23:39:56,17,07,1, 11.9,1,1, 7.009, 10448.964, 452.463, 52979.380 25/05/13,23:39:56,18,07,1, 11.9,1,1, 7.009, 10448.956, 452.406, 52979.405 25/05/13,23:39:56,19,07,1, 11.9,1,1, 7.009, 10448.925, 452.457, 52979.387 25/05/13,23:39:57,00,06,1, 11.9,1,1, 7.006, 10448.921, 452.457, 52979.387 25/05/13,23:39:57,01,06,1, 11.9,1,1, 7.006, 10448.936, 452.505, 52979.437 25/05/13,23:39:57,02,06,1, 11.9,1,1, 7.006, 10448.979, 452.597, 52979.645 25/05/13,23:39:57,03,06,1, 11.9,1,1, 7.006, 10448.938, 452.600, 52979.723 25/05/13,23:39:57,04,06,1, 11.9,1,1, 7.006, 10448.933, 452.664, 52979.717 25/05/13,23:39:57,05,06,1, 11.9,1,1, 7.006, 10448.944, 452.664, 52979.740 25/05/13,23:39:57,06,06,1, 11.9,1,1, 7.006, 10448.949, 452.695, 52979.762 25/05/13,23:39:57,07,06,1, 11.9,1,1, 7.006, 10448.910, 452.722, 52979.769 25/05/13,23:39:57,08,06,1, 11.9,1,1, 7.006, 10448.923, 452.745, 52979.799 25/05/13,23:39:57,09,06,1, 11.9,1,1, 7.006, 10448.919, 452.761, 52979.831 25/05/13,23:39:57,10,06,1, 11.9,1,1, 7.006, 10448.918, 452.774, 52979.838 25/05/13,23:39:57,11,06,1, 11.9,1,1, 7.006, 10448.932, 452.793, 52979.813 25/05/13,23:39:57,12,06,1, 11.9,1,1, 7.006, 10448.883, 452.820, 52979.875 25/05/13,23:39:57,13,06,1, 11.9,1,1, 7.006, 10448.944, 452.840, 52979.900 25/05/13,23:39:57,14,06,1, 11.9,1,1, 7.006, 10448.892, 452.873, 52979.919 25/05/13,23:39:57,15,06,1, 11.9,1,1, 7.006, 10448.893, 452.869, 52979.908 25/05/13,23:39:57,16,06,1, 11.9,1,1, 7.006, 10448.891, 452.893, 52979.899 25/05/13,23:39:57,17,06,1, 11.9,1,1, 7.006, 10448.866, 452.911, 52979.961 25/05/13,23:39:57,18,06,1, 11.9,1,1, 7.006, 10448.899, 452.905, 52979.929 25/05/13,23:39:57,19,06,1, 11.9,1,1, 7.006, 10448.887, 452.941, 52980.045 25/05/13,23:39:58,00,07,1, 11.9,1,1, 7.003, 10448.879, 452.941, 52980.045 25/05/13,23:39:58,01,07,1, 11.9,1,1, 7.003, 10448.890, 452.955, 52980.029 25/05/13,23:39:58,02,07,1, 11.9,1,1, 7.003, 10448.874, 452.952, 52979.981 25/05/13,23:39:58,03,07,1, 11.9,1,1, 7.003, 10448.843, 452.996, 52980.039 25/05/13,23:39:58,04,07,1, 11.9,1,1, 7.003, 10448.849, 452.978, 52980.040 25/05/13,23:39:58,05,07,1, 11.9,1,1, 7.003, 10448.848, 453.023, 52980.105 25/05/13,23:39:58,06,07,1, 11.9,1,1, 7.003, 10448.864, 453.027, 52980.106 25/05/13,23:39:58,07,07,1, 11.9,1,1, 7.003, 10448.854, 453.049, 52980.103 25/05/13,23:39:58,08,07,1, 11.9,1,1, 7.003, 10448.865, 453.049, 52980.112 25/05/13,23:39:58,09,07,1, 11.9,1,1, 7.003, 10448.867, 453.054, 52980.159 25/05/13,23:39:58,10,07,1, 11.9,1,1, 7.003, 10448.843, 453.076, 52980.205 25/05/13,23:39:58,11,07,1, 11.9,1,1, 7.003, 10448.842, 453.111, 52980.150 25/05/13,23:39:58,12,07,1, 11.9,1,1, 7.003, 10448.822, 453.099, 52980.123 25/05/13,23:39:58,13,07,1, 11.9,1,1, 7.003, 10448.836, 453.119, 52980.192 25/05/13,23:39:58,14,07,1, 11.9,1,1, 7.003, 10448.822, 453.130, 52980.214 25/05/13,23:39:58,15,07,1, 11.9,1,1, 7.003, 10448.806, 453.114, 52980.198 25/05/13,23:39:58,16,07,1, 11.9,1,1, 7.003, 10448.820, 453.154, 52980.282 25/05/13,23:39:58,17,07,1, 11.9,1,1, 7.003, 10448.800, 453.147, 52980.185 25/05/13,23:39:58,18,07,1, 11.9,1,1, 7.003, 10448.801, 453.159, 52980.297 25/05/13,23:39:58,19,07,1, 11.9,1,1, 7.003, 10448.811, 453.184, 52980.238 25/05/13,23:39:59,00,07,1, 11.9,1,1, 7.003, 10448.804, 453.184, 52980.238 25/05/13,23:39:59,01,07,1, 11.9,1,1, 7.003, 10448.803, 453.209, 52980.351 25/05/13,23:39:59,02,07,1, 11.9,1,1, 7.003, 10448.776, 453.208, 52980.367 25/05/13,23:39:59,03,07,1, 11.9,1,1, 7.003, 10448.765, 453.233, 52980.340 25/05/13,23:39:59,04,07,1, 11.9,1,1, 7.003, 10448.778, 453.239, 52980.363 25/05/13,23:39:59,05,07,1, 11.9,1,1, 7.003, 10448.765, 453.245, 52980.321 25/05/13,23:39:59,06,07,1, 11.9,1,1, 7.003, 10448.773, 453.266, 52980.479 25/05/13,23:39:59,07,07,1, 11.9,1,1, 7.003, 10448.790, 453.263, 52980.481 25/05/13,23:39:59,08,07,1, 11.9,1,1, 7.003, 10448.759, 453.318, 52980.435 25/05/13,23:39:59,09,07,1, 11.9,1,1, 7.003, 10448.767, 453.279, 52980.410 25/05/13,23:39:59,10,07,1, 11.9,1,1, 7.003, 10448.739, 453.288, 52980.511 25/05/13,23:39:59,11,07,1, 11.9,1,1, 7.003, 10448.726, 453.326, 52980.491 25/05/13,23:39:59,12,07,1, 11.9,1,1, 7.003, 10448.719, 453.328, 52980.574 25/05/13,23:39:59,13,07,1, 11.9,1,1, 7.003, 10448.710, 453.322, 52980.508 25/05/13,23:39:59,14,07,1, 11.9,1,1, 7.003, 10448.712, 453.355, 52980.528 25/05/13,23:39:59,15,07,1, 11.9,1,1, 7.003, 10448.705, 453.382, 52980.512 25/05/13,23:39:59,16,07,1, 11.9,1,1, 7.003, 10448.706, 453.374, 52980.532 25/05/13,23:39:59,17,07,1, 11.9,1,1, 7.003, 10448.713, 453.408, 52980.596 25/05/13,23:39:59,18,07,1, 11.9,1,1, 7.003, 10448.698, 453.416, 52980.573 25/05/13,23:39:59,19,07,1, 11.9,1,1, 7.003, 10448.691, 453.449, 52980.648 25/05/13,23:40:00,00,07,1, 11.9,1,1, 7.006, 10448.687, 453.449, 52980.648 25/05/13,23:40:00,01,07,1, 11.9,1,1, 7.006, 10448.682, 453.474, 52980.640 25/05/13,23:40:00,02,07,1, 11.9,1,1, 7.006, 10448.643, 453.465, 52980.597 25/05/13,23:40:00,03,07,1, 11.9,1,1, 7.006, 10448.647, 453.537, 52980.571 25/05/13,23:40:00,04,07,1, 11.9,1,1, 7.006, 10448.624, 453.470, 52980.651 25/05/13,23:40:00,05,07,1, 11.9,1,1, 7.006, 10448.608, 453.485, 52980.588 25/05/13,23:40:00,06,07,1, 11.9,1,1, 7.006, 10448.637, 453.576, 52980.647 25/05/13,23:40:00,07,07,1, 11.9,1,1, 7.006, 10448.626, 453.478, 52980.564 25/05/13,23:40:00,08,07,1, 11.9,1,1, 7.006, 10448.608, 453.544, 52980.572 25/05/13,23:40:00,09,07,1, 11.9,1,1, 7.006, 10448.629, 453.620, 52980.676 25/05/13,23:40:00,10,07,1, 11.9,1,1, 7.006, 10448.587, 453.545, 52980.667 25/05/13,23:40:00,11,07,1, 11.9,1,1, 7.006, 10448.585, 453.552, 52980.696 25/05/13,23:40:00,12,07,1, 11.9,1,1, 7.006, 10448.601, 453.673, 52980.753 25/05/13,23:40:00,13,07,1, 11.9,1,1, 7.006, 10448.592, 453.613, 52980.722 25/05/13,23:40:00,14,07,1, 11.9,1,1, 7.006, 10448.617, 453.621, 52980.701 25/05/13,23:40:00,15,07,1, 11.9,1,1, 7.006, 10448.559, 453.730, 52980.823 25/05/13,23:40:00,16,07,1, 11.9,1,1, 7.006, 10448.589, 453.660, 52980.836 25/05/13,23:40:00,17,07,1, 11.9,1,1, 7.006, 10448.545, 453.662, 52980.803 25/05/13,23:40:00,18,07,1, 11.9,1,1, 7.006, 10448.578, 453.772, 52980.836 25/05/13,23:40:00,19,07,1, 11.9,1,1, 7.006, 10448.579, 453.722, 52980.877 25/05/13,23:40:01,00,06,1, 12.0,1,1, 7.004, 10448.579, 453.722, 52980.877 25/05/13,23:40:01,01,06,1, 12.0,1,1, 7.004, 10448.552, 453.797, 52980.869 25/05/13,23:40:01,02,06,1, 12.0,1,1, 7.004, 10448.540, 453.761, 52980.817 25/05/13,23:40:01,03,06,1, 12.0,1,1, 7.004, 10448.526, 453.745, 52980.842 25/05/13,23:40:01,04,06,1, 12.0,1,1, 7.004, 10448.537, 453.857, 52981.002 25/05/13,23:40:01,05,06,1, 12.0,1,1, 7.004, 10448.524, 453.806, 52980.968 25/05/13,23:40:01,06,06,1, 12.0,1,1, 7.004, 10448.557, 453.791, 52980.949 25/05/13,23:40:01,07,06,1, 12.0,1,1, 7.004, 10448.533, 453.875, 52981.024 25/05/13,23:40:01,08,06,1, 12.0,1,1, 7.004, 10448.532, 453.838, 52980.995 25/05/13,23:40:01,09,06,1, 12.0,1,1, 7.004, 10448.506, 453.857, 52981.035 25/05/13,23:40:01,10,06,1, 12.0,1,1, 7.004, 10448.519, 453.910, 52981.052 25/05/13,23:40:01,11,06,1, 12.0,1,1, 7.004, 10448.512, 453.883, 52981.093 25/05/13,23:40:01,12,06,1, 12.0,1,1, 7.004, 10448.506, 453.843, 52980.819 25/05/13,23:40:01,13,06,1, 12.0,1,1, 7.004, 10448.497, 453.947, 52981.188 25/05/13,23:40:01,14,06,1, 12.0,1,1, 7.004, 10448.529, 453.920, 52981.162 25/05/13,23:40:01,15,06,1, 12.0,1,1, 7.004, 10448.496, 453.903, 52981.124 25/05/13,23:40:01,16,06,1, 12.0,1,1, 7.004, 10448.516, 453.974, 52981.176 25/05/13,23:40:01,17,06,1, 12.0,1,1, 7.004, 10448.518, 453.937, 52981.191 25/05/13,23:40:01,18,06,1, 12.0,1,1, 7.004, 10448.478, 453.912, 52981.168 25/05/13,23:40:01,19,06,1, 12.0,1,1, 7.004, 10448.508, 454.017, 52981.242 25/05/13,23:40:02,00,07,1, 11.9,1,1, 7.005, 10448.503, 454.017, 52981.242 25/05/13,23:40:02,01,07,1, 11.9,1,1, 7.005, 10448.487, 453.942, 52981.231 25/05/13,23:40:02,02,07,1, 11.9,1,1, 7.005, 10448.494, 454.033, 52981.304 25/05/13,23:40:02,03,07,1, 11.9,1,1, 7.005, 10448.497, 454.006, 52981.233 25/05/13,23:40:02,04,07,1, 11.9,1,1, 7.005, 10448.472, 453.953, 52981.279 25/05/13,23:40:02,05,07,1, 11.9,1,1, 7.005, 10448.487, 454.069, 52981.362 25/05/13,23:40:02,06,07,1, 11.9,1,1, 7.005, 10448.506, 454.061, 52981.333 25/05/13,23:40:02,07,07,1, 11.9,1,1, 7.005, 10448.444, 453.997, 52981.318 25/05/13,23:40:02,08,07,1, 11.9,1,1, 7.005, 10448.487, 454.082, 52981.381 25/05/13,23:40:02,09,07,1, 11.9,1,1, 7.005, 10448.496, 454.106, 52981.485 25/05/13,23:40:02,10,07,1, 11.9,1,1, 7.005, 10448.458, 454.061, 52981.354 25/05/13,23:40:02,11,07,1, 11.9,1,1, 7.005, 10448.477, 454.106, 52981.431 25/05/13,23:40:02,12,07,1, 11.9,1,1, 7.005, 10448.518, 454.143, 52981.491 25/05/13,23:40:02,13,07,1, 11.9,1,1, 7.005, 10448.503, 454.073, 52981.378 25/05/13,23:40:02,14,07,1, 11.9,1,1, 7.005, 10448.503, 454.166, 52981.445 25/05/13,23:40:02,15,07,1, 11.9,1,1, 7.005, 10448.523, 454.165, 52981.522 25/05/13,23:40:02,16,07,1, 11.9,1,1, 7.005, 10448.497, 454.109, 52981.528 25/05/13,23:40:02,17,07,1, 11.9,1,1, 7.005, 10448.506, 454.192, 52981.537 25/05/13,23:40:02,18,07,1, 11.9,1,1, 7.005, 10448.512, 454.206, 52981.587 25/05/13,23:40:02,19,07,1, 11.9,1,1, 7.005, 10448.494, 454.138, 52981.470 25/05/13,23:40:03,00,08,1, 11.9,1,1, 7.008, 10448.487, 454.138, 52981.470 25/05/13,23:40:03,01,08,1, 11.9,1,1, 7.008, 10448.497, 454.262, 52981.657 25/05/13,23:40:03,02,08,1, 11.9,1,1, 7.008, 10448.496, 454.209, 52981.624 25/05/13,23:40:03,03,08,1, 11.9,1,1, 7.008, 10448.470, 454.272, 52981.715 25/05/13,23:40:03,04,08,1, 11.9,1,1, 7.008, 10448.494, 454.322, 52981.734 25/05/13,23:40:03,05,08,1, 11.9,1,1, 7.008, 10448.460, 454.253, 52981.691 25/05/13,23:40:03,06,08,1, 11.9,1,1, 7.008, 10448.471, 454.323, 52981.670 25/05/13,23:40:03,07,08,1, 11.9,1,1, 7.008, 10448.498, 454.366, 52981.793 25/05/13,23:40:03,08,08,1, 11.9,1,1, 7.008, 10448.483, 454.309, 52981.669 25/05/13,23:40:03,09,08,1, 11.9,1,1, 7.008, 10448.453, 454.368, 52981.678 25/05/13,23:40:03,10,08,1, 11.9,1,1, 7.008, 10448.475, 454.426, 52981.768 25/05/13,23:40:03,11,08,1, 11.9,1,1, 7.008, 10448.447, 454.367, 52981.812 25/05/13,23:40:03,12,08,1, 11.9,1,1, 7.008, 10448.444, 454.398, 52981.777 25/05/13,23:40:03,13,08,1, 11.9,1,1, 7.008, 10448.434, 454.487, 52981.908 25/05/13,23:40:03,14,08,1, 11.9,1,1, 7.008, 10448.453, 454.412, 52981.912 25/05/13,23:40:03,15,08,1, 11.9,1,1, 7.008, 10448.420, 454.427, 52981.953 25/05/13,23:40:03,16,08,1, 11.9,1,1, 7.008, 10448.439, 454.481, 52981.884 25/05/13,23:40:03,17,08,1, 11.9,1,1, 7.008, 10448.427, 454.429, 52981.931 25/05/13,23:40:03,18,08,1, 11.9,1,1, 7.008, 10448.400, 454.468, 52981.933 25/05/13,23:40:03,19,08,1, 11.9,1,1, 7.008, 10448.394, 454.534, 52982.036 25/05/13,23:40:04,00,06,1, 11.9,1,1, 7.006, 10448.387, 454.534, 52982.036 25/05/13,23:40:04,01,06,1, 11.9,1,1, 7.006, 10448.349, 454.490, 52981.921 25/05/13,23:40:04,02,06,1, 11.9,1,1, 7.006, 10448.351, 454.547, 52982.032 25/05/13,23:40:04,03,06,1, 11.9,1,1, 7.006, 10448.331, 454.475, 52982.063 25/05/13,23:40:04,04,06,1, 11.9,1,1, 7.006, 10448.300, 454.503, 52982.101 25/05/13,23:40:04,05,06,1, 11.9,1,1, 7.006, 10448.321, 454.527, 52982.085 25/05/13,23:40:04,06,06,1, 11.9,1,1, 7.006, 10448.274, 454.494, 52982.174 25/05/13,23:40:04,07,06,1, 11.9,1,1, 7.006, 10448.229, 454.465, 52981.981 25/05/13,23:40:04,08,06,1, 11.9,1,1, 7.006, 10448.236, 454.545, 52982.096 25/05/13,23:40:04,09,06,1, 11.9,1,1, 7.006, 10448.205, 454.514, 52982.154 25/05/13,23:40:04,10,06,1, 11.9,1,1, 7.006, 10448.192, 454.487, 52982.125 25/05/13,23:40:04,11,06,1, 11.9,1,1, 7.006, 10448.186, 454.556, 52982.191 25/05/13,23:40:04,12,06,1, 11.9,1,1, 7.006, 10448.162, 454.509, 52982.203 25/05/13,23:40:04,13,06,1, 11.9,1,1, 7.006, 10448.119, 454.498, 52982.208 25/05/13,23:40:04,14,06,1, 11.9,1,1, 7.006, 10448.123, 454.548, 52982.266 25/05/13,23:40:04,15,06,1, 11.9,1,1, 7.006, 10448.097, 454.535, 52982.326 25/05/13,23:40:04,16,06,1, 11.9,1,1, 7.006, 10448.064, 454.518, 52982.316 25/05/13,23:40:04,17,06,1, 11.9,1,1, 7.006, 10448.062, 454.594, 52982.354 25/05/13,23:40:04,18,06,1, 11.9,1,1, 7.006, 10448.017, 454.528, 52982.370 25/05/13,23:40:04,19,06,1, 11.9,1,1, 7.006, 10447.982, 454.518, 52982.342 25/05/13,23:40:05,00,06,1, 11.9,1,1, 7.006, 10447.978, 454.518, 52982.342 25/05/13,23:40:05,01,06,1, 11.9,1,1, 7.006, 10447.992, 454.543, 52982.415 25/05/13,23:40:05,02,06,1, 11.9,1,1, 7.006, 10447.949, 454.523, 52982.333 25/05/13,23:40:05,03,06,1, 11.9,1,1, 7.006, 10447.917, 454.581, 52982.394 25/05/13,23:40:05,04,06,1, 11.9,1,1, 7.006, 10447.879, 454.565, 52982.454 25/05/13,23:40:05,05,06,1, 11.9,1,1, 7.006, 10447.849, 454.515, 52982.444 25/05/13,23:40:05,06,06,1, 11.9,1,1, 7.006, 10447.847, 454.605, 52982.488 25/05/13,23:40:05,07,06,1, 11.9,1,1, 7.006, 10447.815, 454.568, 52982.564 25/05/13,23:40:05,08,06,1, 11.9,1,1, 7.006, 10447.802, 454.519, 52982.543 25/05/13,23:40:05,09,06,1, 11.9,1,1, 7.006, 10447.767, 454.581, 52982.540 25/05/13,23:40:05,10,06,1, 11.9,1,1, 7.006, 10447.747, 454.533, 52982.627 25/05/13,23:40:05,11,06,1, 11.9,1,1, 7.006, 10447.682, 454.533, 52982.583 25/05/13,23:40:05,12,06,1, 11.9,1,1, 7.006, 10447.678, 454.592, 52982.610 25/05/13,23:40:05,13,06,1, 11.9,1,1, 7.006, 10447.654, 454.583, 52982.662 25/05/13,23:40:05,14,06,1, 11.9,1,1, 7.006, 10447.630, 454.540, 52982.614 25/05/13,23:40:05,15,06,1, 11.9,1,1, 7.006, 10447.597, 454.618, 52982.700 25/05/13,23:40:05,16,06,1, 11.9,1,1, 7.006, 10447.598, 454.609, 52982.739 25/05/13,23:40:05,17,06,1, 11.9,1,1, 7.006, 10447.537, 454.576, 52982.700 25/05/13,23:40:05,18,06,1, 11.9,1,1, 7.006, 10447.520, 454.648, 52982.806 25/05/13,23:40:05,19,06,1, 11.9,1,1, 7.006, 10447.497, 454.641, 52982.827 25/05/13,23:40:06,00,07,1, 11.9,1,1, 7.003, 10447.494, 454.641, 52982.827 25/05/13,23:40:06,01,07,1, 11.9,1,1, 7.003, 10447.433, 454.659, 52982.829 25/05/13,23:40:06,02,07,1, 11.9,1,1, 7.003, 10447.401, 454.646, 52982.890 25/05/13,23:40:06,03,07,1, 11.9,1,1, 7.003, 10447.359, 454.623, 52982.880 25/05/13,23:40:06,04,07,1, 11.9,1,1, 7.003, 10447.360, 454.684, 52982.953 25/05/13,23:40:06,05,07,1, 11.9,1,1, 7.003, 10447.322, 454.670, 52983.015 25/05/13,23:40:06,06,07,1, 11.9,1,1, 7.003, 10447.288, 454.637, 52982.893 25/05/13,23:40:06,07,07,1, 11.9,1,1, 7.003, 10447.250, 454.730, 52983.072 25/05/13,23:40:06,08,07,1, 11.9,1,1, 7.003, 10447.255, 454.741, 52983.093 25/05/13,23:40:06,09,07,1, 11.9,1,1, 7.003, 10447.188, 454.676, 52983.052 25/05/13,23:40:06,10,07,1, 11.9,1,1, 7.003, 10447.164, 454.766, 52983.118 25/05/13,23:40:06,11,07,1, 11.9,1,1, 7.003, 10447.129, 454.747, 52983.163 25/05/13,23:40:06,12,07,1, 11.9,1,1, 7.003, 10447.098, 454.701, 52983.127 25/05/13,23:40:06,13,07,1, 11.9,1,1, 7.003, 10447.065, 454.783, 52983.181 25/05/13,23:40:06,14,07,1, 11.9,1,1, 7.003, 10447.057, 454.821, 52983.256 25/05/13,23:40:06,15,07,1, 11.9,1,1, 7.003, 10447.009, 454.743, 52983.188 25/05/13,23:40:06,16,07,1, 11.9,1,1, 7.003, 10446.959, 454.823, 52983.268 25/05/13,23:40:06,17,07,1, 11.9,1,1, 7.003, 10446.943, 454.830, 52983.260 25/05/13,23:40:06,18,07,1, 11.9,1,1, 7.003, 10446.901, 454.784, 52983.317 25/05/13,23:40:06,19,07,1, 11.9,1,1, 7.003, 10446.892, 454.866, 52983.341 25/05/13,23:40:07,00,06,1, 11.9,1,1, 7.003, 10446.885, 454.866, 52983.341 25/05/13,23:40:07,01,06,1, 11.9,1,1, 7.003, 10446.809, 454.810, 52983.338 25/05/13,23:40:07,02,06,1, 11.9,1,1, 7.003, 10446.768, 454.889, 52983.453 25/05/13,23:40:07,03,06,1, 11.9,1,1, 7.003, 10446.732, 454.887, 52983.383 25/05/13,23:40:07,04,06,1, 11.9,1,1, 7.003, 10446.674, 454.847, 52983.466 25/05/13,23:40:07,05,06,1, 11.9,1,1, 7.003, 10446.633, 454.911, 52983.535 25/05/13,23:40:07,06,06,1, 11.9,1,1, 7.003, 10446.634, 454.917, 52983.457 25/05/13,23:40:07,07,06,1, 11.9,1,1, 7.003, 10446.589, 454.861, 52983.457 25/05/13,23:40:07,08,06,1, 11.9,1,1, 7.003, 10446.544, 454.930, 52983.478 25/05/13,23:40:07,09,06,1, 11.9,1,1, 7.003, 10446.540, 454.909, 52983.597 25/05/13,23:40:07,10,06,1, 11.9,1,1, 7.003, 10446.457, 454.840, 52983.578 25/05/13,23:40:07,11,06,1, 11.9,1,1, 7.003, 10446.460, 454.943, 52983.600 25/05/13,23:40:07,12,06,1, 11.9,1,1, 7.003, 10446.421, 454.914, 52983.606 25/05/13,23:40:07,13,06,1, 11.9,1,1, 7.003, 10446.364, 454.872, 52983.566 25/05/13,23:40:07,14,06,1, 11.9,1,1, 7.003, 10446.338, 454.943, 52983.642 25/05/13,23:40:07,15,06,1, 11.9,1,1, 7.003, 10446.301, 454.916, 52983.682 25/05/13,23:40:07,16,06,1, 11.9,1,1, 7.003, 10446.228, 454.888, 52983.653 25/05/13,23:40:07,17,06,1, 11.9,1,1, 7.003, 10446.256, 454.927, 52983.739 25/05/13,23:40:07,18,06,1, 11.9,1,1, 7.003, 10446.208, 454.915, 52983.795 25/05/13,23:40:07,19,06,1, 11.9,1,1, 7.003, 10446.116, 454.846, 52983.720 25/05/13,23:40:08,00,06,1, 12.0,1,1, 7.008, 10446.109, 454.846, 52983.720 25/05/13,23:40:08,01,06,1, 12.0,1,1, 7.008, 10446.096, 454.889, 52983.709 25/05/13,23:40:08,02,06,1, 12.0,1,1, 7.008, 10446.003, 454.848, 52983.752 25/05/13,23:40:08,03,06,1, 12.0,1,1, 7.008, 10445.964, 454.913, 52983.895 25/05/13,23:40:08,04,06,1, 12.0,1,1, 7.008, 10445.955, 454.865, 52983.899 25/05/13,23:40:08,05,06,1, 12.0,1,1, 7.008, 10445.900, 454.798, 52983.796 25/05/13,23:40:08,06,06,1, 12.0,1,1, 7.008, 10445.855, 454.866, 52983.821 25/05/13,23:40:08,07,06,1, 12.0,1,1, 7.008, 10445.810, 454.849, 52983.948 25/05/13,23:40:08,08,06,1, 12.0,1,1, 7.008, 10445.754, 454.778, 52983.877 25/05/13,23:40:08,09,06,1, 12.0,1,1, 7.008, 10445.722, 454.865, 52983.964 25/05/13,23:40:08,10,06,1, 12.0,1,1, 7.008, 10445.694, 454.809, 52983.929 25/05/13,23:40:08,11,06,1, 12.0,1,1, 7.008, 10445.604, 454.756, 52983.847 25/05/13,23:40:08,12,06,1, 12.0,1,1, 7.008, 10445.576, 454.831, 52983.968 25/05/13,23:40:08,13,06,1, 12.0,1,1, 7.008, 10445.545, 454.780, 52983.975 25/05/13,23:40:08,14,06,1, 12.0,1,1, 7.008, 10445.469, 454.736, 52983.945 25/05/13,23:40:08,15,06,1, 12.0,1,1, 7.008, 10445.450, 454.829, 52984.050 25/05/13,23:40:08,16,06,1, 12.0,1,1, 7.008, 10445.394, 454.765, 52984.076 25/05/13,23:40:08,17,06,1, 12.0,1,1, 7.008, 10445.310, 454.708, 52984.093 25/05/13,23:40:08,18,06,1, 12.0,1,1, 7.008, 10445.284, 454.772, 52984.135 25/05/13,23:40:08,19,06,1, 12.0,1,1, 7.008, 10445.255, 454.747, 52984.157 25/05/13,23:40:09,00,08,1, 11.8,1,1, 7.007, 10445.249, 454.747, 52984.157 25/05/13,23:40:09,01,08,1, 11.8,1,1, 7.007, 10445.157, 454.777, 52984.111 25/05/13,23:40:09,02,08,1, 11.8,1,1, 7.007, 10445.120, 454.723, 52984.115 25/05/13,23:40:09,03,08,1, 11.8,1,1, 7.007, 10445.053, 454.669, 52984.176 25/05/13,23:40:09,04,08,1, 11.8,1,1, 7.007, 10445.003, 454.730, 52984.201 25/05/13,23:40:09,05,08,1, 11.8,1,1, 7.007, 10444.965, 454.689, 52984.220 25/05/13,23:40:09,06,08,1, 11.8,1,1, 7.007, 10444.898, 454.654, 52984.213 25/05/13,23:40:09,07,08,1, 11.8,1,1, 7.007, 10444.847, 454.734, 52984.228 25/05/13,23:40:09,08,08,1, 11.8,1,1, 7.007, 10444.800, 454.663, 52984.248 25/05/13,23:40:09,09,08,1, 11.8,1,1, 7.007, 10444.737, 454.605, 52984.256 25/05/13,23:40:09,10,08,1, 11.8,1,1, 7.007, 10444.705, 454.683, 52984.294 25/05/13,23:40:09,11,08,1, 11.8,1,1, 7.007, 10444.649, 454.643, 52984.360 25/05/13,23:40:09,12,08,1, 11.8,1,1, 7.007, 10444.572, 454.598, 52984.258 25/05/13,23:40:09,13,08,1, 11.8,1,1, 7.007, 10444.555, 454.653, 52984.462 25/05/13,23:40:09,14,08,1, 11.8,1,1, 7.007, 10444.469, 454.607, 52984.327 25/05/13,23:40:09,15,08,1, 11.8,1,1, 7.007, 10444.372, 454.569, 52984.364 25/05/13,23:40:09,16,08,1, 11.8,1,1, 7.007, 10444.347, 454.637, 52984.423 25/05/13,23:40:09,17,08,1, 11.8,1,1, 7.007, 10444.294, 454.586, 52984.431 25/05/13,23:40:09,18,08,1, 11.8,1,1, 7.007, 10444.235, 454.556, 52984.350 25/05/13,23:40:09,19,08,1, 11.8,1,1, 7.007, 10444.199, 454.608, 52984.450 25/05/13,23:40:10,00,06,1, 11.9,1,1, 7.002, 10444.198, 454.608, 52984.450 25/05/13,23:40:10,01,06,1, 11.9,1,1, 7.002, 10444.059, 454.512, 52984.452 25/05/13,23:40:10,02,06,1, 11.9,1,1, 7.002, 10443.977, 454.570, 52984.519 25/05/13,23:40:10,03,06,1, 11.9,1,1, 7.002, 10443.960, 454.545, 52984.516 25/05/13,23:40:10,04,06,1, 11.9,1,1, 7.002, 10443.894, 454.501, 52984.540 25/05/13,23:40:10,05,06,1, 11.9,1,1, 7.002, 10443.863, 454.555, 52984.578 25/05/13,23:40:10,06,06,1, 11.9,1,1, 7.002, 10443.805, 454.484, 52984.547 25/05/13,23:40:10,07,06,1, 11.9,1,1, 7.002, 10443.741, 454.435, 52984.532 25/05/13,23:40:10,08,06,1, 11.9,1,1, 7.002, 10443.692, 454.526, 52984.585 25/05/13,23:40:10,09,06,1, 11.9,1,1, 7.002, 10443.623, 454.446, 52984.602 25/05/13,23:40:10,10,06,1, 11.9,1,1, 7.002, 10443.536, 454.435, 52984.579 25/05/13,23:40:10,11,06,1, 11.9,1,1, 7.002, 10443.511, 454.515, 52984.646 25/05/13,23:40:10,12,06,1, 11.9,1,1, 7.002, 10443.433, 454.428, 52984.668 25/05/13,23:40:10,13,06,1, 11.9,1,1, 7.002, 10443.391, 454.391, 52984.631 25/05/13,23:40:10,14,06,1, 11.9,1,1, 7.002, 10443.356, 454.454, 52984.727 25/05/13,23:40:10,15,06,1, 11.9,1,1, 7.002, 10443.296, 454.405, 52984.718 25/05/13,23:40:10,16,06,1, 11.9,1,1, 7.002, 10443.203, 454.406, 52984.692 25/05/13,23:40:10,17,06,1, 11.9,1,1, 7.002, 10443.154, 454.424, 52984.717 25/05/13,23:40:10,18,06,1, 11.9,1,1, 7.002, 10443.112, 454.364, 52984.801 25/05/13,23:40:10,19,06,1, 11.9,1,1, 7.002, 10443.029, 454.352, 52984.783 25/05/13,23:40:11,00,07,1, 11.9,1,1, 7.001, 10443.021, 454.352, 52984.783 25/05/13,23:40:11,01,07,1, 11.9,1,1, 7.001, 10442.922, 454.342, 52984.849 25/05/13,23:40:11,02,07,1, 11.9,1,1, 7.001, 10442.877, 454.325, 52984.773 25/05/13,23:40:11,03,07,1, 11.9,1,1, 7.001, 10442.846, 454.377, 52984.897 25/05/13,23:40:11,04,07,1, 11.9,1,1, 7.001, 10442.764, 454.327, 52984.857 25/05/13,23:40:11,05,07,1, 11.9,1,1, 7.001, 10442.693, 454.300, 52984.865 25/05/13,23:40:11,06,07,1, 11.9,1,1, 7.001, 10442.630, 454.380, 52985.002 25/05/13,23:40:11,07,07,1, 11.9,1,1, 7.001, 10442.555, 454.282, 52984.980 25/05/13,23:40:11,08,07,1, 11.9,1,1, 7.001, 10442.502, 454.303, 52984.928 25/05/13,23:40:11,09,07,1, 11.9,1,1, 7.001, 10442.450, 454.346, 52985.022 25/05/13,23:40:11,10,07,1, 11.9,1,1, 7.001, 10442.378, 454.295, 52985.090 25/05/13,23:40:11,11,07,1, 11.9,1,1, 7.001, 10442.350, 454.315, 52984.897 25/05/13,23:40:11,12,07,1, 11.9,1,1, 7.001, 10442.293, 454.353, 52984.976 25/05/13,23:40:11,13,07,1, 11.9,1,1, 7.001, 10442.224, 454.294, 52985.012 25/05/13,23:40:11,14,07,1, 11.9,1,1, 7.001, 10442.127, 454.306, 52985.125 25/05/13,23:40:11,15,07,1, 11.9,1,1, 7.001, 10442.103, 454.354, 52985.122 25/05/13,23:40:11,16,07,1, 11.9,1,1, 7.001, 10441.998, 454.288, 52985.151 25/05/13,23:40:11,17,07,1, 11.9,1,1, 7.001, 10441.943, 454.318, 52985.161 25/05/13,23:40:11,18,07,1, 11.9,1,1, 7.001, 10441.902, 454.351, 52985.254 25/05/13,23:40:11,19,07,1, 11.9,1,1, 7.001, 10441.828, 454.296, 52985.280 25/05/13,23:40:12,00,07,1, 11.9,1,1, 7.002, 10441.819, 454.296, 52985.280 25/05/13,23:40:12,01,07,1, 11.9,1,1, 7.002, 10441.714, 454.337, 52985.329 25/05/13,23:40:12,02,07,1, 11.9,1,1, 7.002, 10441.655, 454.275, 52985.249 25/05/13,23:40:12,03,07,1, 11.9,1,1, 7.002, 10441.569, 454.320, 52985.300 25/05/13,23:40:12,04,07,1, 11.9,1,1, 7.002, 10441.543, 454.348, 52985.336 25/05/13,23:40:12,05,07,1, 11.9,1,1, 7.002, 10441.444, 454.278, 52985.296 25/05/13,23:40:12,06,07,1, 11.9,1,1, 7.002, 10441.349, 454.336, 52985.414 25/05/13,23:40:12,07,07,1, 11.9,1,1, 7.002, 10441.309, 454.342, 52985.428 25/05/13,23:40:12,08,07,1, 11.9,1,1, 7.002, 10441.221, 454.288, 52985.428 25/05/13,23:40:12,09,07,1, 11.9,1,1, 7.002, 10441.146, 454.354, 52985.414 25/05/13,23:40:12,10,07,1, 11.9,1,1, 7.002, 10441.098, 454.384, 52985.463 25/05/13,23:40:12,11,07,1, 11.9,1,1, 7.002, 10440.996, 454.308, 52985.535 25/05/13,23:40:12,12,07,1, 11.9,1,1, 7.002, 10440.926, 454.364, 52985.481 25/05/13,23:40:12,13,07,1, 11.9,1,1, 7.002, 10440.894, 454.380, 52985.481 25/05/13,23:40:12,14,07,1, 11.9,1,1, 7.002, 10440.767, 454.333, 52985.512 25/05/13,23:40:12,15,07,1, 11.9,1,1, 7.002, 10440.726, 454.426, 52985.591 25/05/13,23:40:12,16,07,1, 11.9,1,1, 7.002, 10440.644, 454.425, 52985.718 25/05/13,23:40:12,17,07,1, 11.9,1,1, 7.002, 10440.563, 454.341, 52985.674 25/05/13,23:40:12,18,07,1, 11.9,1,1, 7.002, 10440.517, 454.421, 52985.723 25/05/13,23:40:12,19,07,1, 11.9,1,1, 7.002, 10440.449, 454.449, 52985.837 25/05/13,23:40:13,00,07,1, 11.8,1,1, 7.000, 10440.443, 454.449, 52985.837 25/05/13,23:40:13,01,07,1, 11.8,1,1, 7.000, 10440.328, 454.450, 52985.818 25/05/13,23:40:13,02,07,1, 11.8,1,1, 7.000, 10440.234, 454.453, 52985.793 25/05/13,23:40:13,03,07,1, 11.8,1,1, 7.000, 10440.168, 454.363, 52985.738 25/05/13,23:40:13,04,07,1, 11.8,1,1, 7.000, 10440.082, 454.457, 52985.822 25/05/13,23:40:13,05,07,1, 11.8,1,1, 7.000, 10440.036, 454.454, 52985.842 25/05/13,23:40:13,06,07,1, 11.8,1,1, 7.000, 10439.959, 454.401, 52985.885 25/05/13,23:40:13,07,07,1, 11.8,1,1, 7.000, 10439.900, 454.480, 52985.900 25/05/13,23:40:13,08,07,1, 11.8,1,1, 7.000, 10439.838, 454.476, 52985.967 25/05/13,23:40:13,09,07,1, 11.8,1,1, 7.000, 10439.755, 454.406, 52985.948 25/05/13,23:40:13,10,07,1, 11.8,1,1, 7.000, 10439.693, 454.495, 52986.007 25/05/13,23:40:13,11,07,1, 11.8,1,1, 7.000, 10439.641, 454.443, 52986.042 25/05/13,23:40:13,12,07,1, 11.8,1,1, 7.000, 10439.546, 454.404, 52986.007 25/05/13,23:40:13,13,07,1, 11.8,1,1, 7.000, 10439.466, 454.513, 52986.073 25/05/13,23:40:13,14,07,1, 11.8,1,1, 7.000, 10439.440, 454.462, 52986.064 25/05/13,23:40:13,15,07,1, 11.8,1,1, 7.000, 10439.331, 454.420, 52986.022 25/05/13,23:40:13,16,07,1, 11.8,1,1, 7.000, 10439.293, 454.482, 52986.124 25/05/13,23:40:13,17,07,1, 11.8,1,1, 7.000, 10439.227, 454.456, 52986.131 25/05/13,23:40:13,18,07,1, 11.8,1,1, 7.000, 10439.114, 454.440, 52986.183 25/05/13,23:40:13,19,07,1, 11.8,1,1, 7.000, 10439.036, 454.531, 52986.249 25/05/13,23:40:14,00,07,1, 12.0,1,1, 7.002, 10439.032, 454.531, 52986.249 25/05/13,23:40:14,01,07,1, 12.0,1,1, 7.002, 10438.877, 454.438, 52986.148 25/05/13,23:40:14,02,07,1, 12.0,1,1, 7.002, 10438.839, 454.547, 52986.361 25/05/13,23:40:14,03,07,1, 12.0,1,1, 7.002, 10438.761, 454.459, 52986.354 25/05/13,23:40:14,04,07,1, 12.0,1,1, 7.002, 10438.670, 454.481, 52986.171 25/05/13,23:40:14,05,07,1, 12.0,1,1, 7.002, 10438.597, 454.554, 52986.466 25/05/13,23:40:14,06,07,1, 12.0,1,1, 7.002, 10438.550, 454.462, 52986.406 25/05/13,23:40:14,07,07,1, 12.0,1,1, 7.002, 10438.428, 454.479, 52986.400 25/05/13,23:40:14,08,07,1, 12.0,1,1, 7.002, 10438.382, 454.556, 52986.509 25/05/13,23:40:14,09,07,1, 12.0,1,1, 7.002, 10438.291, 454.487, 52986.467 25/05/13,23:40:14,10,07,1, 12.0,1,1, 7.002, 10438.229, 454.507, 52986.456 25/05/13,23:40:14,11,07,1, 12.0,1,1, 7.002, 10438.143, 454.602, 52986.487 25/05/13,23:40:14,12,07,1, 12.0,1,1, 7.002, 10438.060, 454.523, 52986.491 25/05/13,23:40:14,13,07,1, 12.0,1,1, 7.002, 10437.979, 454.535, 52986.504 25/05/13,23:40:14,14,07,1, 12.0,1,1, 7.002, 10437.902, 454.619, 52986.553 25/05/13,23:40:14,15,07,1, 12.0,1,1, 7.002, 10437.850, 454.528, 52986.534 25/05/13,23:40:14,16,07,1, 12.0,1,1, 7.002, 10437.758, 454.585, 52986.605 25/05/13,23:40:14,17,07,1, 12.0,1,1, 7.002, 10437.694, 454.660, 52986.696 25/05/13,23:40:14,18,07,1, 12.0,1,1, 7.002, 10437.598, 454.594, 52986.605 25/05/13,23:40:14,19,07,1, 12.0,1,1, 7.002, 10437.508, 454.630, 52986.737 25/05/13,23:40:15,00,08,1, 11.9,1,1, 7.001, 10437.505, 454.630, 52986.737 25/05/13,23:40:15,01,08,1, 11.9,1,1, 7.001, 10437.384, 454.644, 52986.729 25/05/13,23:40:15,02,08,1, 11.9,1,1, 7.001, 10437.305, 454.710, 52986.788 25/05/13,23:40:15,03,08,1, 11.9,1,1, 7.001, 10437.233, 454.741, 52986.814 25/05/13,23:40:15,04,08,1, 11.9,1,1, 7.001, 10437.143, 454.647, 52986.593 25/05/13,23:40:15,05,08,1, 11.9,1,1, 7.001, 10437.029, 454.748, 52986.884 25/05/13,23:40:15,06,08,1, 11.9,1,1, 7.001, 10436.977, 454.764, 52986.957 25/05/13,23:40:15,07,08,1, 11.9,1,1, 7.001, 10436.889, 454.721, 52986.907 25/05/13,23:40:15,08,08,1, 11.9,1,1, 7.001, 10436.815, 454.806, 52986.938 25/05/13,23:40:15,09,08,1, 11.9,1,1, 7.001, 10436.757, 454.850, 52986.996 25/05/13,23:40:15,10,08,1, 11.9,1,1, 7.001, 10436.691, 454.812, 52986.954 25/05/13,23:40:15,11,08,1, 11.9,1,1, 7.001, 10436.583, 454.870, 52987.033 25/05/13,23:40:15,12,08,1, 11.9,1,1, 7.001, 10436.537, 454.896, 52987.089 25/05/13,23:40:15,13,08,1, 11.9,1,1, 7.001, 10436.436, 454.867, 52987.051 25/05/13,23:40:15,14,08,1, 11.9,1,1, 7.001, 10436.326, 454.942, 52987.104 25/05/13,23:40:15,15,08,1, 11.9,1,1, 7.001, 10436.272, 454.936, 52987.085 25/05/13,23:40:15,16,08,1, 11.9,1,1, 7.001, 10436.168, 454.901, 52987.059 25/05/13,23:40:15,17,08,1, 11.9,1,1, 7.001, 10436.107, 454.986, 52987.113 25/05/13,23:40:15,18,08,1, 11.9,1,1, 7.001, 10436.035, 454.970, 52987.138 25/05/13,23:40:15,19,08,1, 11.9,1,1, 7.001, 10435.921, 454.963, 52987.180 25/05/13,23:40:16,00,07,1, 11.9,1,1, 7.002, 10435.920, 454.963, 52987.180 25/05/13,23:40:16,01,07,1, 11.9,1,1, 7.002, 10435.763, 455.053, 52987.292 25/05/13,23:40:16,02,07,1, 11.9,1,1, 7.002, 10435.677, 455.022, 52987.258 25/05/13,23:40:16,03,07,1, 11.9,1,1, 7.002, 10435.581, 455.111, 52987.303 25/05/13,23:40:16,04,07,1, 11.9,1,1, 7.002, 10435.486, 455.058, 52987.313 25/05/13,23:40:16,05,07,1, 11.9,1,1, 7.002, 10435.346, 455.112, 52987.390 25/05/13,23:40:16,06,07,1, 11.9,1,1, 7.002, 10435.285, 455.199, 52987.467 25/05/13,23:40:16,07,07,1, 11.9,1,1, 7.002, 10435.202, 455.161, 52987.418 25/05/13,23:40:16,08,07,1, 11.9,1,1, 7.002, 10435.129, 455.156, 52987.396 25/05/13,23:40:16,09,07,1, 11.9,1,1, 7.002, 10435.050, 455.246, 52987.430 25/05/13,23:40:16,10,07,1, 11.9,1,1, 7.002, 10434.967, 455.179, 52987.415 25/05/13,23:40:16,11,07,1, 11.9,1,1, 7.002, 10434.851, 455.245, 52987.465 25/05/13,23:40:16,12,07,1, 11.9,1,1, 7.002, 10434.811, 455.317, 52987.532 25/05/13,23:40:16,13,07,1, 11.9,1,1, 7.002, 10434.667, 455.264, 52987.528 25/05/13,23:40:16,14,07,1, 11.9,1,1, 7.002, 10434.557, 455.316, 52987.593 25/05/13,23:40:16,15,07,1, 11.9,1,1, 7.002, 10434.528, 455.378, 52987.688 25/05/13,23:40:16,16,07,1, 11.9,1,1, 7.002, 10434.408, 455.325, 52987.648 25/05/13,23:40:16,17,07,1, 11.9,1,1, 7.002, 10434.323, 455.388, 52987.701 25/05/13,23:40:16,18,07,1, 11.9,1,1, 7.002, 10434.248, 455.442, 52987.675 25/05/13,23:40:16,19,07,1, 11.9,1,1, 7.002, 10434.154, 455.375, 52987.715 25/05/13,23:40:17,00,07,1, 11.9,1,1, 7.004, 10434.151, 455.375, 52987.715 25/05/13,23:40:17,01,07,1, 11.9,1,1, 7.004, 10433.949, 455.466, 52987.713 25/05/13,23:40:17,02,07,1, 11.9,1,1, 7.004, 10433.860, 455.438, 52987.686 25/05/13,23:40:17,03,07,1, 11.9,1,1, 7.004, 10433.764, 455.511, 52987.740 25/05/13,23:40:17,04,07,1, 11.9,1,1, 7.004, 10433.684, 455.543, 52987.778 25/05/13,23:40:17,05,07,1, 11.9,1,1, 7.004, 10433.565, 455.500, 52987.867 25/05/13,23:40:17,06,07,1, 11.9,1,1, 7.004, 10433.473, 455.591, 52987.817 25/05/13,23:40:17,07,07,1, 11.9,1,1, 7.004, 10433.411, 455.583, 52987.848 25/05/13,23:40:17,08,07,1, 11.9,1,1, 7.004, 10433.289, 455.553, 52987.850 25/05/13,23:40:17,09,07,1, 11.9,1,1, 7.004, 10433.189, 455.639, 52987.887 25/05/13,23:40:17,10,07,1, 11.9,1,1, 7.004, 10433.125, 455.639, 52987.981 25/05/13,23:40:17,11,07,1, 11.9,1,1, 7.004, 10433.007, 455.614, 52987.968 25/05/13,23:40:17,12,07,1, 11.9,1,1, 7.004, 10432.937, 455.691, 52987.978 25/05/13,23:40:17,13,07,1, 11.9,1,1, 7.004, 10432.846, 455.687, 52988.030 25/05/13,23:40:17,14,07,1, 11.9,1,1, 7.004, 10432.730, 455.673, 52987.997 25/05/13,23:40:17,15,07,1, 11.9,1,1, 7.004, 10432.662, 455.756, 52988.070 25/05/13,23:40:17,16,07,1, 11.9,1,1, 7.004, 10432.589, 455.761, 52988.076 25/05/13,23:40:17,17,07,1, 11.9,1,1, 7.004, 10432.480, 455.731, 52988.156 25/05/13,23:40:17,18,07,1, 11.9,1,1, 7.004, 10432.398, 455.811, 52988.166 25/05/13,23:40:17,19,07,1, 11.9,1,1, 7.004, 10432.285, 455.798, 52988.186 25/05/13,23:40:18,00,08,1, 12.0,1,1, 7.004, 10432.281, 455.798, 52988.186 25/05/13,23:40:18,01,08,1, 12.0,1,1, 7.004, 10432.125, 455.909, 52988.316 25/05/13,23:40:18,02,08,1, 12.0,1,1, 7.004, 10432.030, 455.850, 52988.272 25/05/13,23:40:18,03,08,1, 12.0,1,1, 7.004, 10431.917, 455.837, 52988.214 25/05/13,23:40:18,04,08,1, 12.0,1,1, 7.004, 10431.832, 455.947, 52988.336 25/05/13,23:40:18,05,08,1, 12.0,1,1, 7.004, 10431.757, 455.899, 52988.381 25/05/13,23:40:18,06,08,1, 12.0,1,1, 7.004, 10431.630, 455.908, 52988.358 25/05/13,23:40:18,07,08,1, 12.0,1,1, 7.004, 10431.570, 456.007, 52988.427 25/05/13,23:40:18,08,08,1, 12.0,1,1, 7.004, 10431.485, 455.967, 52988.459 25/05/13,23:40:18,09,08,1, 12.0,1,1, 7.004, 10431.397, 455.988, 52988.441 25/05/13,23:40:18,10,08,1, 12.0,1,1, 7.004, 10431.326, 456.052, 52988.524 25/05/13,23:40:18,11,08,1, 12.0,1,1, 7.004, 10431.230, 455.997, 52988.500 25/05/13,23:40:18,12,08,1, 12.0,1,1, 7.004, 10431.114, 456.028, 52988.488 25/05/13,23:40:18,13,08,1, 12.0,1,1, 7.004, 10431.087, 456.130, 52988.642 25/05/13,23:40:18,14,08,1, 12.0,1,1, 7.004, 10430.980, 456.066, 52988.494 25/05/13,23:40:18,15,08,1, 12.0,1,1, 7.004, 10430.873, 456.100, 52988.540 25/05/13,23:40:18,16,08,1, 12.0,1,1, 7.004, 10430.803, 456.176, 52988.636 25/05/13,23:40:18,17,08,1, 12.0,1,1, 7.004, 10430.708, 456.162, 52988.643 25/05/13,23:40:18,18,08,1, 12.0,1,1, 7.004, 10430.600, 456.195, 52988.668 25/05/13,23:40:18,19,08,1, 12.0,1,1, 7.004, 10430.544, 456.261, 52988.718 25/05/13,23:40:19,00,08,1, 11.9,1,1, 7.003, 10430.537, 456.261, 52988.718 25/05/13,23:40:19,01,08,1, 11.9,1,1, 7.003, 10430.376, 456.269, 52988.746 25/05/13,23:40:19,02,08,1, 11.9,1,1, 7.003, 10430.316, 456.347, 52988.810 25/05/13,23:40:19,03,08,1, 11.9,1,1, 7.003, 10430.237, 456.299, 52988.773 25/05/13,23:40:19,04,08,1, 11.9,1,1, 7.003, 10430.119, 456.360, 52988.878 25/05/13,23:40:19,05,08,1, 11.9,1,1, 7.003, 10430.041, 456.430, 52988.889 25/05/13,23:40:19,06,08,1, 11.9,1,1, 7.003, 10429.966, 456.401, 52988.927 25/05/13,23:40:19,07,08,1, 11.9,1,1, 7.003, 10429.882, 456.474, 52988.980 25/05/13,23:40:19,08,08,1, 11.9,1,1, 7.003, 10429.830, 456.513, 52989.004 25/05/13,23:40:19,09,08,1, 11.9,1,1, 7.003, 10429.706, 456.497, 52988.973 25/05/13,23:40:19,10,08,1, 11.9,1,1, 7.003, 10429.632, 456.563, 52989.031 25/05/13,23:40:19,11,08,1, 11.9,1,1, 7.003, 10429.576, 456.617, 52989.121 25/05/13,23:40:19,12,08,1, 11.9,1,1, 7.003, 10429.467, 456.547, 52989.045 25/05/13,23:40:19,13,08,1, 11.9,1,1, 7.003, 10429.411, 456.661, 52989.135 25/05/13,23:40:19,14,08,1, 11.9,1,1, 7.003, 10429.359, 456.687, 52989.151 25/05/13,23:40:19,15,08,1, 11.9,1,1, 7.003, 10429.275, 456.640, 52989.134 25/05/13,23:40:19,16,08,1, 11.9,1,1, 7.003, 10429.207, 456.746, 52989.119 25/05/13,23:40:19,17,08,1, 11.9,1,1, 7.003, 10429.131, 456.756, 52989.291 25/05/13,23:40:19,18,08,1, 11.9,1,1, 7.003, 10429.037, 456.703, 52989.205 25/05/13,23:40:19,19,08,1, 11.9,1,1, 7.003, 10428.987, 456.771, 52989.145 25/05/13,23:40:20,00,08,1, 12.0,1,1, 6.998, 10428.985, 456.771, 52989.145 25/05/13,23:40:20,01,08,1, 12.0,1,1, 6.998, 10428.797, 456.752, 52989.286 25/05/13,23:40:20,02,08,1, 12.0,1,1, 6.998, 10428.753, 456.884, 52989.372 25/05/13,23:40:20,03,08,1, 12.0,1,1, 6.998, 10428.685, 456.872, 52989.402 25/05/13,23:40:20,04,08,1, 12.0,1,1, 6.998, 10428.583, 456.833, 52989.353 25/05/13,23:40:20,05,08,1, 12.0,1,1, 6.998, 10428.545, 456.947, 52989.534 25/05/13,23:40:20,06,08,1, 12.0,1,1, 6.998, 10428.462, 456.900, 52989.461 25/05/13,23:40:20,07,08,1, 12.0,1,1, 6.998, 10428.363, 456.894, 52989.480 25/05/13,23:40:20,08,08,1, 12.0,1,1, 6.998, 10428.326, 456.997, 52989.492 25/05/13,23:40:20,09,08,1, 12.0,1,1, 6.998, 10428.254, 456.954, 52989.546 25/05/13,23:40:20,10,08,1, 12.0,1,1, 6.998, 10428.157, 456.978, 52989.614 25/05/13,23:40:20,11,08,1, 12.0,1,1, 6.998, 10428.125, 457.066, 52989.632 25/05/13,23:40:20,12,08,1, 12.0,1,1, 6.998, 10428.067, 456.998, 52989.674 25/05/13,23:40:20,13,08,1, 12.0,1,1, 6.998, 10427.956, 457.026, 52989.578 25/05/13,23:40:20,14,08,1, 12.0,1,1, 6.998, 10427.925, 457.132, 52989.727 25/05/13,23:40:20,15,08,1, 12.0,1,1, 6.998, 10427.858, 457.091, 52989.750 25/05/13,23:40:20,16,08,1, 12.0,1,1, 6.998, 10427.793, 457.102, 52989.747 25/05/13,23:40:20,17,08,1, 12.0,1,1, 6.998, 10427.723, 457.173, 52989.836 25/05/13,23:40:20,18,08,1, 12.0,1,1, 6.998, 10427.638, 457.122, 52989.835 25/05/13,23:40:20,19,08,1, 12.0,1,1, 6.998, 10427.568, 457.182, 52989.806 25/05/13,23:40:21,00,07,1, 11.9,1,1, 6.999, 10427.567, 457.182, 52989.806 25/05/13,23:40:21,01,07,1, 11.9,1,1, 6.999, 10427.442, 457.218, 52989.856 25/05/13,23:40:21,02,07,1, 11.9,1,1, 6.999, 10427.364, 457.265, 52989.960 25/05/13,23:40:21,03,07,1, 11.9,1,1, 6.999, 10427.317, 457.307, 52989.956 25/05/13,23:40:21,04,07,1, 11.9,1,1, 6.999, 10427.225, 457.234, 52989.886 25/05/13,23:40:21,05,07,1, 11.9,1,1, 6.999, 10427.145, 457.340, 52990.030 25/05/13,23:40:21,06,07,1, 11.9,1,1, 6.999, 10427.109, 457.375, 52990.041 25/05/13,23:40:21,07,07,1, 11.9,1,1, 6.999, 10427.032, 457.358, 52990.049 25/05/13,23:40:21,08,07,1, 11.9,1,1, 6.999, 10426.983, 457.443, 52990.088 25/05/13,23:40:21,09,07,1, 11.9,1,1, 6.999, 10426.941, 457.433, 52990.120 25/05/13,23:40:21,10,07,1, 11.9,1,1, 6.999, 10426.829, 457.405, 52990.076 25/05/13,23:40:21,11,07,1, 11.9,1,1, 6.999, 10426.778, 457.521, 52990.161 25/05/13,23:40:21,12,07,1, 11.9,1,1, 6.999, 10426.709, 457.551, 52990.230 25/05/13,23:40:21,13,07,1, 11.9,1,1, 6.999, 10426.600, 457.535, 52990.238 25/05/13,23:40:21,14,07,1, 11.9,1,1, 6.999, 10426.565, 457.613, 52990.275 25/05/13,23:40:21,15,07,1, 11.9,1,1, 6.999, 10426.511, 457.634, 52990.263 25/05/13,23:40:21,16,07,1, 11.9,1,1, 6.999, 10426.407, 457.607, 52990.276 25/05/13,23:40:21,17,07,1, 11.9,1,1, 6.999, 10426.345, 457.733, 52990.419 25/05/13,23:40:21,18,07,1, 11.9,1,1, 6.999, 10426.276, 457.714, 52990.451 25/05/13,23:40:21,19,07,1, 11.9,1,1, 6.999, 10426.225, 457.695, 52990.320 25/05/13,23:40:22,00,07,1, 11.9,1,1, 6.999, 10426.223, 457.695, 52990.320 25/05/13,23:40:22,01,07,1, 11.9,1,1, 6.999, 10426.096, 457.761, 52990.414 25/05/13,23:40:22,02,07,1, 11.9,1,1, 6.999, 10426.005, 457.783, 52990.425 25/05/13,23:40:22,03,07,1, 11.9,1,1, 6.999, 10425.949, 457.882, 52990.560 25/05/13,23:40:22,04,07,1, 11.9,1,1, 6.999, 10425.892, 457.818, 52990.514 25/05/13,23:40:22,05,07,1, 11.9,1,1, 6.999, 10425.791, 457.865, 52990.683 25/05/13,23:40:22,06,07,1, 11.9,1,1, 6.999, 10425.756, 457.945, 52990.668 25/05/13,23:40:22,07,07,1, 11.9,1,1, 6.999, 10425.702, 457.907, 52990.718 25/05/13,23:40:22,08,07,1, 11.9,1,1, 6.999, 10425.595, 457.921, 52990.593 25/05/13,23:40:22,09,07,1, 11.9,1,1, 6.999, 10425.590, 458.013, 52990.747 25/05/13,23:40:22,10,07,1, 11.9,1,1, 6.999, 10425.494, 457.951, 52990.707 25/05/13,23:40:22,11,07,1, 11.9,1,1, 6.999, 10425.440, 457.982, 52990.679 25/05/13,23:40:22,12,07,1, 11.9,1,1, 6.999, 10425.391, 458.074, 52990.730 25/05/13,23:40:22,13,07,1, 11.9,1,1, 6.999, 10425.313, 458.026, 52990.819 25/05/13,23:40:22,14,07,1, 11.9,1,1, 6.999, 10425.254, 458.067, 52990.775 25/05/13,23:40:22,15,07,1, 11.9,1,1, 6.999, 10425.190, 458.133, 52990.912 25/05/13,23:40:22,16,07,1, 11.9,1,1, 6.999, 10425.144, 458.079, 52990.863 25/05/13,23:40:22,17,07,1, 11.9,1,1, 6.999, 10425.075, 458.142, 52990.928 25/05/13,23:40:22,18,07,1, 11.9,1,1, 6.999, 10425.027, 458.192, 52990.962 25/05/13,23:40:22,19,07,1, 11.9,1,1, 6.999, 10424.953, 458.118, 52990.952 25/05/13,23:40:23,00,08,1, 11.9,1,1, 7.003, 10424.947, 458.118, 52990.952 25/05/13,23:40:23,01,08,1, 11.9,1,1, 7.003, 10424.887, 458.246, 52991.030 25/05/13,23:40:23,02,08,1, 11.9,1,1, 7.003, 10424.770, 458.214, 52991.003 25/05/13,23:40:23,03,08,1, 11.9,1,1, 7.003, 10424.737, 458.290, 52991.043 25/05/13,23:40:23,04,08,1, 11.9,1,1, 7.003, 10424.694, 458.313, 52991.118 25/05/13,23:40:23,05,08,1, 11.9,1,1, 7.003, 10424.606, 458.249, 52991.041 25/05/13,23:40:23,06,08,1, 11.9,1,1, 7.003, 10424.564, 458.353, 52991.232 25/05/13,23:40:23,07,08,1, 11.9,1,1, 7.003, 10424.508, 458.391, 52991.250 25/05/13,23:40:23,08,08,1, 11.9,1,1, 7.003, 10424.460, 458.332, 52991.153 25/05/13,23:40:23,09,08,1, 11.9,1,1, 7.003, 10424.404, 458.461, 52991.324 25/05/13,23:40:23,10,08,1, 11.9,1,1, 7.003, 10424.377, 458.451, 52991.283 25/05/13,23:40:23,11,08,1, 11.9,1,1, 7.003, 10424.299, 458.448, 52991.340 25/05/13,23:40:23,12,08,1, 11.9,1,1, 7.003, 10424.248, 458.551, 52991.360 25/05/13,23:40:23,13,08,1, 11.9,1,1, 7.003, 10424.233, 458.540, 52991.347 25/05/13,23:40:23,14,08,1, 11.9,1,1, 7.003, 10424.156, 458.556, 52991.385 25/05/13,23:40:23,15,08,1, 11.9,1,1, 7.003, 10424.133, 458.639, 52991.395 25/05/13,23:40:23,16,08,1, 11.9,1,1, 7.003, 10424.061, 458.642, 52991.446 25/05/13,23:40:23,17,08,1, 11.9,1,1, 7.003, 10423.999, 458.630, 52991.479 25/05/13,23:40:23,18,08,1, 11.9,1,1, 7.003, 10423.976, 458.754, 52991.596 25/05/13,23:40:23,19,08,1, 11.9,1,1, 7.003, 10423.932, 458.728, 52991.627 25/05/13,23:40:24,00,07,1, 11.9,1,1, 7.001, 10423.928, 458.728, 52991.627 25/05/13,23:40:24,01,07,1, 11.9,1,1, 7.001, 10423.834, 458.880, 52991.695 25/05/13,23:40:24,02,07,1, 11.9,1,1, 7.001, 10423.767, 458.819, 52991.635 25/05/13,23:40:24,03,07,1, 11.9,1,1, 7.001, 10423.725, 458.856, 52991.749 25/05/13,23:40:24,04,07,1, 11.9,1,1, 7.001, 10423.698, 458.932, 52991.825 25/05/13,23:40:24,05,07,1, 11.9,1,1, 7.001, 10423.648, 458.868, 52991.730 25/05/13,23:40:24,06,07,1, 11.9,1,1, 7.001, 10423.592, 458.944, 52991.771 25/05/13,23:40:24,07,07,1, 11.9,1,1, 7.001, 10423.559, 459.043, 52991.964 25/05/13,23:40:24,08,07,1, 11.9,1,1, 7.001, 10423.502, 458.983, 52991.860 25/05/13,23:40:24,09,07,1, 11.9,1,1, 7.001, 10423.432, 459.046, 52991.986 25/05/13,23:40:24,10,07,1, 11.9,1,1, 7.001, 10423.450, 459.081, 52991.933 25/05/13,23:40:24,11,07,1, 11.9,1,1, 7.001, 10423.378, 459.049, 52991.936 25/05/13,23:40:24,12,07,1, 11.9,1,1, 7.001, 10423.328, 459.168, 52991.963 25/05/13,23:40:24,13,07,1, 11.9,1,1, 7.001, 10423.303, 459.210, 52992.114 25/05/13,23:40:24,14,07,1, 11.9,1,1, 7.001, 10423.268, 459.134, 52991.901 25/05/13,23:40:24,15,07,1, 11.9,1,1, 7.001, 10423.193, 459.237, 52991.979 25/05/13,23:40:24,16,07,1, 11.9,1,1, 7.001, 10423.172, 459.227, 52992.084 25/05/13,23:40:24,17,07,1, 11.9,1,1, 7.001, 10423.099, 459.200, 52992.152 25/05/13,23:40:24,18,07,1, 11.9,1,1, 7.001, 10423.073, 459.344, 52992.166 25/05/13,23:40:24,19,07,1, 11.9,1,1, 7.001, 10423.025, 459.349, 52992.299 25/05/13,23:40:25,00,07,1, 11.9,1,1, 7.003, 10423.019, 459.349, 52992.299 25/05/13,23:40:25,01,07,1, 11.9,1,1, 7.003, 10422.951, 459.440, 52992.355 25/05/13,23:40:25,02,07,1, 11.9,1,1, 7.003, 10422.903, 459.420, 52992.265 25/05/13,23:40:25,03,07,1, 11.9,1,1, 7.003, 10422.851, 459.449, 52992.345 25/05/13,23:40:25,04,07,1, 11.9,1,1, 7.003, 10422.820, 459.573, 52992.374 25/05/13,23:40:25,05,07,1, 11.9,1,1, 7.003, 10422.770, 459.530, 52992.487 25/05/13,23:40:25,06,07,1, 11.9,1,1, 7.003, 10422.731, 459.590, 52992.237 25/05/13,23:40:25,07,07,1, 11.9,1,1, 7.003, 10422.721, 459.669, 52992.465 25/05/13,23:40:25,08,07,1, 11.9,1,1, 7.003, 10422.645, 459.635, 52992.490 25/05/13,23:40:25,09,07,1, 11.9,1,1, 7.003, 10422.583, 459.686, 52992.526 25/05/13,23:40:25,10,07,1, 11.9,1,1, 7.003, 10422.597, 459.761, 52992.607 25/05/13,23:40:25,11,07,1, 11.9,1,1, 7.003, 10422.508, 459.743, 52992.544 25/05/13,23:40:25,12,07,1, 11.9,1,1, 7.003, 10422.468, 459.833, 52992.692 25/05/13,23:40:25,13,07,1, 11.9,1,1, 7.003, 10422.447, 459.891, 52992.758 25/05/13,23:40:25,14,07,1, 11.9,1,1, 7.003, 10422.379, 459.852, 52992.719 25/05/13,23:40:25,15,07,1, 11.9,1,1, 7.003, 10422.344, 459.964, 52992.747 25/05/13,23:40:25,16,07,1, 11.9,1,1, 7.003, 10422.307, 460.021, 52992.809 25/05/13,23:40:25,17,07,1, 11.9,1,1, 7.003, 10422.262, 459.992, 52992.813 25/05/13,23:40:25,18,07,1, 11.9,1,1, 7.003, 10422.230, 460.109, 52992.856 25/05/13,23:40:25,19,07,1, 11.9,1,1, 7.003, 10422.203, 460.152, 52992.945 25/05/13,23:40:26,00,07,1, 11.9,1,1, 7.000, 10422.201, 460.152, 52992.945 25/05/13,23:40:26,01,07,1, 11.9,1,1, 7.000, 10422.056, 460.230, 52993.030 25/05/13,23:40:26,02,07,1, 11.9,1,1, 7.000, 10422.049, 460.223, 52992.994 25/05/13,23:40:26,03,07,1, 11.9,1,1, 7.000, 10421.998, 460.221, 52993.015 25/05/13,23:40:26,04,07,1, 11.9,1,1, 7.000, 10421.973, 460.334, 52993.069 25/05/13,23:40:26,05,07,1, 11.9,1,1, 7.000, 10421.946, 460.324, 52993.044 25/05/13,23:40:26,06,07,1, 11.9,1,1, 7.000, 10421.882, 460.363, 52993.078 25/05/13,23:40:26,07,07,1, 11.9,1,1, 7.000, 10421.849, 460.427, 52993.119 25/05/13,23:40:26,08,07,1, 11.9,1,1, 7.000, 10421.814, 460.421, 52993.119 25/05/13,23:40:26,09,07,1, 11.9,1,1, 7.000, 10421.757, 460.461, 52993.117 25/05/13,23:40:26,10,07,1, 11.9,1,1, 7.000, 10421.755, 460.578, 52993.262 25/05/13,23:40:26,11,07,1, 11.9,1,1, 7.000, 10421.698, 460.524, 52993.311 25/05/13,23:40:26,12,07,1, 11.9,1,1, 7.000, 10421.651, 460.599, 52993.280 25/05/13,23:40:26,13,07,1, 11.9,1,1, 7.000, 10421.666, 460.667, 52993.395 25/05/13,23:40:26,14,07,1, 11.9,1,1, 7.000, 10421.602, 460.616, 52993.369 25/05/13,23:40:26,15,07,1, 11.9,1,1, 7.000, 10421.574, 460.714, 52993.376 25/05/13,23:40:26,16,07,1, 11.9,1,1, 7.000, 10421.556, 460.780, 52993.435 25/05/13,23:40:26,17,07,1, 11.9,1,1, 7.000, 10421.541, 460.725, 52993.386 25/05/13,23:40:26,18,07,1, 11.9,1,1, 7.000, 10421.479, 460.830, 52993.497 25/05/13,23:40:26,19,07,1, 11.9,1,1, 7.000, 10421.463, 460.869, 52993.543 25/05/13,23:40:27,00,07,1, 11.9,1,1, 6.997, 10421.458, 460.869, 52993.543 25/05/13,23:40:27,01,07,1, 11.9,1,1, 6.997, 10421.406, 460.956, 52993.561 25/05/13,23:40:27,02,07,1, 11.9,1,1, 6.997, 10421.381, 460.986, 52993.664 25/05/13,23:40:27,03,07,1, 11.9,1,1, 6.997, 10421.323, 460.998, 52993.593 25/05/13,23:40:27,04,07,1, 11.9,1,1, 6.997, 10421.333, 461.100, 52993.708 25/05/13,23:40:27,05,07,1, 11.9,1,1, 6.997, 10421.281, 461.079, 52993.707 25/05/13,23:40:27,06,07,1, 11.9,1,1, 6.997, 10421.224, 461.116, 52993.638 25/05/13,23:40:27,07,07,1, 11.9,1,1, 6.997, 10421.223, 461.218, 52993.700 25/05/13,23:40:27,08,07,1, 11.9,1,1, 6.997, 10421.180, 461.208, 52993.744 25/05/13,23:40:27,09,07,1, 11.9,1,1, 6.997, 10421.144, 461.260, 52993.773 25/05/13,23:40:27,10,07,1, 11.9,1,1, 6.997, 10421.140, 461.369, 52993.805 25/05/13,23:40:27,11,07,1, 11.9,1,1, 6.997, 10421.101, 461.320, 52993.869 25/05/13,23:40:27,12,07,1, 11.9,1,1, 6.997, 10421.046, 461.411, 52993.887 25/05/13,23:40:27,13,07,1, 11.9,1,1, 6.997, 10421.060, 461.472, 52993.968 25/05/13,23:40:27,14,07,1, 11.9,1,1, 6.997, 10420.988, 461.443, 52993.958 25/05/13,23:40:27,15,07,1, 11.9,1,1, 6.997, 10420.981, 461.593, 52994.041 25/05/13,23:40:27,16,07,1, 11.9,1,1, 6.997, 10420.953, 461.656, 52994.092 25/05/13,23:40:27,17,07,1, 11.9,1,1, 6.997, 10420.908, 461.619, 52994.088 25/05/13,23:40:27,18,07,1, 11.9,1,1, 6.997, 10420.886, 461.739, 52994.176 25/05/13,23:40:27,19,07,1, 11.9,1,1, 6.997, 10420.859, 461.755, 52994.231 25/05/13,23:40:28,00,07,1, 12.0,1,1, 7.001, 10420.858, 461.755, 52994.231 25/05/13,23:40:28,01,07,1, 12.0,1,1, 7.001, 10420.801, 461.880, 52994.227 25/05/13,23:40:28,02,07,1, 12.0,1,1, 7.001, 10420.751, 461.878, 52994.297 25/05/13,23:40:28,03,07,1, 12.0,1,1, 7.001, 10420.708, 461.910, 52994.283 25/05/13,23:40:28,04,07,1, 12.0,1,1, 7.001, 10420.695, 462.053, 52994.419 25/05/13,23:40:28,05,07,1, 12.0,1,1, 7.001, 10420.675, 461.996, 52994.321 25/05/13,23:40:28,06,07,1, 12.0,1,1, 7.001, 10420.632, 462.057, 52994.351 25/05/13,23:40:28,07,07,1, 12.0,1,1, 7.001, 10420.621, 462.146, 52994.473 25/05/13,23:40:28,08,07,1, 12.0,1,1, 7.001, 10420.572, 462.131, 52994.455 25/05/13,23:40:28,09,07,1, 12.0,1,1, 7.001, 10420.558, 462.200, 52994.532 25/05/13,23:40:28,10,07,1, 12.0,1,1, 7.001, 10420.533, 462.268, 52994.636 25/05/13,23:40:28,11,07,1, 12.0,1,1, 7.001, 10420.490, 462.231, 52994.543 25/05/13,23:40:28,12,07,1, 12.0,1,1, 7.001, 10420.468, 462.320, 52994.621 25/05/13,23:40:28,13,07,1, 12.0,1,1, 7.001, 10420.466, 462.390, 52994.611 25/05/13,23:40:28,14,07,1, 12.0,1,1, 7.001, 10420.402, 462.376, 52994.600 25/05/13,23:40:28,15,07,1, 12.0,1,1, 7.001, 10420.378, 462.495, 52994.790 25/05/13,23:40:28,16,07,1, 12.0,1,1, 7.001, 10420.372, 462.482, 52994.797 25/05/13,23:40:28,17,07,1, 12.0,1,1, 7.001, 10420.311, 462.486, 52994.823 25/05/13,23:40:28,18,07,1, 12.0,1,1, 7.001, 10420.345, 462.591, 52994.865 25/05/13,23:40:28,19,07,1, 12.0,1,1, 7.001, 10420.295, 462.567, 52994.787 25/05/13,23:40:29,00,07,1, 11.9,1,1, 7.001, 10420.290, 462.567, 52994.787 25/05/13,23:40:29,01,07,1, 11.9,1,1, 7.001, 10420.254, 462.718, 52994.968 25/05/13,23:40:29,02,07,1, 11.9,1,1, 7.001, 10420.222, 462.682, 52994.927 25/05/13,23:40:29,03,07,1, 11.9,1,1, 7.001, 10420.196, 462.752, 52994.997 25/05/13,23:40:29,04,07,1, 11.9,1,1, 7.001, 10420.183, 462.838, 52995.099 25/05/13,23:40:29,05,07,1, 11.9,1,1, 7.001, 10420.135, 462.800, 52995.067 25/05/13,23:40:29,06,07,1, 11.9,1,1, 7.001, 10420.123, 462.874, 52995.101 25/05/13,23:40:29,07,07,1, 11.9,1,1, 7.001, 10420.136, 462.943, 52995.140 25/05/13,23:40:29,08,07,1, 11.9,1,1, 7.001, 10420.066, 462.942, 52995.150 25/05/13,23:40:29,09,07,1, 11.9,1,1, 7.001, 10420.055, 463.045, 52995.162 25/05/13,23:40:29,10,07,1, 11.9,1,1, 7.001, 10420.028, 463.086, 52995.241 25/05/13,23:40:29,11,07,1, 11.9,1,1, 7.001, 10419.982, 463.044, 52995.173 25/05/13,23:40:29,12,07,1, 11.9,1,1, 7.001, 10419.982, 463.188, 52995.258 25/05/13,23:40:29,13,07,1, 11.9,1,1, 7.001, 10419.939, 463.205, 52995.368 25/05/13,23:40:29,14,07,1, 11.9,1,1, 7.001, 10419.887, 463.252, 52995.356 25/05/13,23:40:29,15,07,1, 11.9,1,1, 7.001, 10419.898, 463.353, 52995.424 25/05/13,23:40:29,16,07,1, 11.9,1,1, 7.001, 10419.857, 463.326, 52995.440 25/05/13,23:40:29,17,07,1, 11.9,1,1, 7.001, 10419.789, 463.404, 52995.543 25/05/13,23:40:29,18,07,1, 11.9,1,1, 7.001, 10419.820, 463.506, 52995.548 25/05/13,23:40:29,19,07,1, 11.9,1,1, 7.001, 10419.764, 463.463, 52995.573 25/05/13,23:40:30,00,08,1, 11.9,1,1, 6.995, 10419.756, 463.463, 52995.573 25/05/13,23:40:30,01,08,1, 11.9,1,1, 6.995, 10419.751, 463.651, 52995.714 25/05/13,23:40:30,02,08,1, 11.9,1,1, 6.995, 10419.671, 463.616, 52995.657 25/05/13,23:40:30,03,08,1, 11.9,1,1, 6.995, 10419.637, 463.703, 52995.733 25/05/13,23:40:30,04,08,1, 11.9,1,1, 6.995, 10419.636, 463.737, 52995.728 25/05/13,23:40:30,05,08,1, 11.9,1,1, 6.995, 10419.592, 463.723, 52995.774 25/05/13,23:40:30,06,08,1, 11.9,1,1, 6.995, 10419.559, 463.863, 52995.838 25/05/13,23:40:30,07,08,1, 11.9,1,1, 6.995, 10419.546, 463.879, 52995.898 25/05/13,23:40:30,08,08,1, 11.9,1,1, 6.995, 10419.503, 463.868, 52995.911 25/05/13,23:40:30,09,08,1, 11.9,1,1, 6.995, 10419.491, 463.977, 52995.894 25/05/13,23:40:30,10,08,1, 11.9,1,1, 6.995, 10419.459, 463.962, 52995.907 25/05/13,23:40:30,11,08,1, 11.9,1,1, 6.995, 10419.411, 463.993, 52995.920 25/05/13,23:40:30,12,08,1, 11.9,1,1, 6.995, 10419.414, 464.113, 52996.030 25/05/13,23:40:30,13,08,1, 11.9,1,1, 6.995, 10419.383, 464.102, 52996.044 25/05/13,23:40:30,14,08,1, 11.9,1,1, 6.995, 10419.349, 464.175, 52996.070 25/05/13,23:40:30,15,08,1, 11.9,1,1, 6.995, 10419.336, 464.224, 52996.108 25/05/13,23:40:30,16,08,1, 11.9,1,1, 6.995, 10419.296, 464.174, 52996.054 25/05/13,23:40:30,17,08,1, 11.9,1,1, 6.995, 10419.262, 464.275, 52996.133 25/05/13,23:40:30,18,08,1, 11.9,1,1, 6.995, 10419.265, 464.314, 52996.153 25/05/13,23:40:30,19,08,1, 11.9,1,1, 6.995, 10419.226, 464.301, 52996.170 25/05/13,23:40:31,00,07,1, 11.9,1,1, 7.001, 10419.222, 464.301, 52996.170 25/05/13,23:40:31,01,07,1, 11.9,1,1, 7.001, 10419.186, 464.448, 52996.324 25/05/13,23:40:31,02,07,1, 11.9,1,1, 7.001, 10419.120, 464.402, 52996.197 25/05/13,23:40:31,03,07,1, 11.9,1,1, 7.001, 10419.145, 464.539, 52996.265 25/05/13,23:40:31,04,07,1, 11.9,1,1, 7.001, 10419.114, 464.551, 52996.341 25/05/13,23:40:31,05,07,1, 11.9,1,1, 7.001, 10419.064, 464.558, 52996.267 25/05/13,23:40:31,06,07,1, 11.9,1,1, 7.001, 10419.062, 464.674, 52996.475 25/05/13,23:40:31,07,07,1, 11.9,1,1, 7.001, 10419.037, 464.653, 52996.396 25/05/13,23:40:31,08,07,1, 11.9,1,1, 7.001, 10418.978, 464.684, 52996.361 25/05/13,23:40:31,09,07,1, 11.9,1,1, 7.001, 10418.982, 464.774, 52996.506 25/05/13,23:40:31,10,07,1, 11.9,1,1, 7.001, 10418.950, 464.750, 52996.432 25/05/13,23:40:31,11,07,1, 11.9,1,1, 7.001, 10418.939, 464.796, 52996.482 25/05/13,23:40:31,12,07,1, 11.9,1,1, 7.001, 10418.953, 464.898, 52996.584 25/05/13,23:40:31,13,07,1, 11.9,1,1, 7.001, 10418.897, 464.865, 52996.561 25/05/13,23:40:31,14,07,1, 11.9,1,1, 7.001, 10418.881, 464.943, 52996.630 25/05/13,23:40:31,15,07,1, 11.9,1,1, 7.001, 10418.875, 464.966, 52996.643 25/05/13,23:40:31,16,07,1, 11.9,1,1, 7.001, 10418.856, 464.945, 52996.648 25/05/13,23:40:31,17,07,1, 11.9,1,1, 7.001, 10418.823, 465.039, 52996.632 25/05/13,23:40:31,18,07,1, 11.9,1,1, 7.001, 10418.857, 465.078, 52996.691 25/05/13,23:40:31,19,07,1, 11.9,1,1, 7.001, 10418.815, 465.057, 52996.660 25/05/13,23:40:32,00,08,1, 11.9,1,1, 7.001, 10418.813, 465.057, 52996.660 25/05/13,23:40:32,01,08,1, 11.9,1,1, 7.001, 10418.799, 465.129, 52996.762 25/05/13,23:40:32,02,08,1, 11.9,1,1, 7.001, 10418.777, 465.145, 52996.725 25/05/13,23:40:32,03,08,1, 11.9,1,1, 7.001, 10418.789, 465.239, 52996.768 25/05/13,23:40:32,04,08,1, 11.9,1,1, 7.001, 10418.794, 465.247, 52996.883 25/05/13,23:40:32,05,08,1, 11.9,1,1, 7.001, 10418.784, 465.245, 52996.757 25/05/13,23:40:32,06,08,1, 11.9,1,1, 7.001, 10418.777, 465.344, 52996.903 25/05/13,23:40:32,07,08,1, 11.9,1,1, 7.001, 10418.753, 465.302, 52996.878 25/05/13,23:40:32,08,08,1, 11.9,1,1, 7.001, 10418.791, 465.346, 52996.759 25/05/13,23:40:32,09,08,1, 11.9,1,1, 7.001, 10418.749, 465.434, 52997.051 25/05/13,23:40:32,10,08,1, 11.9,1,1, 7.001, 10418.750, 465.385, 52996.954 25/05/13,23:40:32,11,08,1, 11.9,1,1, 7.001, 10418.754, 465.438, 52996.936 25/05/13,23:40:32,12,08,1, 11.9,1,1, 7.001, 10418.745, 465.493, 52997.021 25/05/13,23:40:32,13,08,1, 11.9,1,1, 7.001, 10418.769, 465.448, 52996.994 25/05/13,23:40:32,14,08,1, 11.9,1,1, 7.001, 10418.773, 465.539, 52997.038 25/05/13,23:40:32,15,08,1, 11.9,1,1, 7.001, 10418.783, 465.541, 52997.039 25/05/13,23:40:32,16,08,1, 11.9,1,1, 7.001, 10418.756, 465.503, 52997.041 25/05/13,23:40:32,17,08,1, 11.9,1,1, 7.001, 10418.770, 465.631, 52997.070 25/05/13,23:40:32,18,08,1, 11.9,1,1, 7.001, 10418.766, 465.624, 52997.171 25/05/13,23:40:32,19,08,1, 11.9,1,1, 7.001, 10418.769, 465.625, 52997.129 25/05/13,23:40:33,00,06,1, 11.9,1,1, 6.998, 10418.763, 465.625, 52997.129 25/05/13,23:40:33,01,06,1, 11.9,1,1, 6.998, 10418.803, 465.658, 52997.237 25/05/13,23:40:33,02,06,1, 11.9,1,1, 6.998, 10418.789, 465.674, 52997.218 25/05/13,23:40:33,03,06,1, 11.9,1,1, 6.998, 10418.828, 465.763, 52997.223 25/05/13,23:40:33,04,06,1, 11.9,1,1, 6.998, 10418.840, 465.731, 52997.290 25/05/13,23:40:33,05,06,1, 11.9,1,1, 6.998, 10418.813, 465.777, 52997.184 25/05/13,23:40:33,06,06,1, 11.9,1,1, 6.998, 10418.850, 465.830, 52997.242 25/05/13,23:40:33,07,06,1, 11.9,1,1, 6.998, 10418.836, 465.774, 52997.217 25/05/13,23:40:33,08,06,1, 11.9,1,1, 6.998, 10418.844, 465.880, 52997.324 25/05/13,23:40:33,09,06,1, 11.9,1,1, 6.998, 10418.873, 465.867, 52997.360 25/05/13,23:40:33,10,06,1, 11.9,1,1, 6.998, 10418.849, 465.854, 52997.281 25/05/13,23:40:33,11,06,1, 11.9,1,1, 6.998, 10418.853, 465.962, 52997.343 25/05/13,23:40:33,12,06,1, 11.9,1,1, 6.998, 10418.895, 465.932, 52997.408 25/05/13,23:40:33,13,06,1, 11.9,1,1, 6.998, 10418.889, 465.900, 52997.379 25/05/13,23:40:33,14,06,1, 11.9,1,1, 6.998, 10418.905, 466.007, 52997.431 25/05/13,23:40:33,15,06,1, 11.9,1,1, 6.998, 10418.900, 465.962, 52997.406 25/05/13,23:40:33,16,06,1, 11.9,1,1, 6.998, 10418.881, 465.974, 52997.439 25/05/13,23:40:33,17,06,1, 11.9,1,1, 6.998, 10418.940, 466.067, 52997.429 25/05/13,23:40:33,18,06,1, 11.9,1,1, 6.998, 10418.959, 466.021, 52997.465 25/05/13,23:40:33,19,06,1, 11.9,1,1, 6.998, 10418.924, 466.019, 52997.404 25/05/13,23:40:34,00,06,1, 11.9,1,1, 6.998, 10418.922, 466.019, 52997.404 25/05/13,23:40:34,01,06,1, 11.9,1,1, 6.998, 10418.933, 466.021, 52997.506 25/05/13,23:40:34,02,06,1, 11.9,1,1, 6.998, 10418.922, 466.070, 52997.457 25/05/13,23:40:34,03,06,1, 11.9,1,1, 6.998, 10418.928, 466.136, 52997.565 25/05/13,23:40:34,04,06,1, 11.9,1,1, 6.998, 10418.963, 466.062, 52997.469 25/05/13,23:40:34,05,06,1, 11.9,1,1, 6.998, 10418.942, 466.130, 52997.578 25/05/13,23:40:34,06,06,1, 11.9,1,1, 6.998, 10418.978, 466.141, 52997.596 25/05/13,23:40:34,07,06,1, 11.9,1,1, 6.998, 10418.959, 466.058, 52997.554 25/05/13,23:40:34,08,06,1, 11.9,1,1, 6.998, 10418.962, 466.159, 52997.617 25/05/13,23:40:34,09,06,1, 11.9,1,1, 6.998, 10418.980, 466.174, 52997.613 25/05/13,23:40:34,10,06,1, 11.9,1,1, 6.998, 10418.961, 466.137, 52997.629 25/05/13,23:40:34,11,06,1, 11.9,1,1, 6.998, 10418.968, 466.181, 52997.577 25/05/13,23:40:34,12,06,1, 11.9,1,1, 6.998, 10418.989, 466.151, 52997.613 25/05/13,23:40:34,13,06,1, 11.9,1,1, 6.998, 10418.958, 466.169, 52997.689 25/05/13,23:40:34,14,06,1, 11.9,1,1, 6.998, 10419.005, 466.246, 52997.690 25/05/13,23:40:34,15,06,1, 11.9,1,1, 6.998, 10418.985, 466.180, 52997.677 25/05/13,23:40:34,16,06,1, 11.9,1,1, 6.998, 10418.962, 466.198, 52997.586 25/05/13,23:40:34,17,06,1, 11.9,1,1, 6.998, 10418.998, 466.266, 52997.717 25/05/13,23:40:34,18,06,1, 11.9,1,1, 6.998, 10418.977, 466.206, 52997.643 25/05/13,23:40:34,19,06,1, 11.9,1,1, 6.998, 10419.007, 466.238, 52997.640 25/05/13,23:40:35,00,07,1, 12.0,1,1, 6.998, 10419.005, 466.238, 52997.640 25/05/13,23:40:35,01,07,1, 12.0,1,1, 6.998, 10418.998, 466.238, 52997.960 25/05/13,23:40:35,02,07,1, 12.0,1,1, 6.998, 10419.066, 466.277, 52997.658 25/05/13,23:40:35,03,07,1, 12.0,1,1, 6.998, 10419.045, 466.315, 52997.745 25/05/13,23:40:35,04,07,1, 12.0,1,1, 6.998, 10419.012, 466.250, 52997.699 25/05/13,23:40:35,05,07,1, 12.0,1,1, 6.998, 10419.038, 466.348, 52997.737 25/05/13,23:40:35,06,07,1, 12.0,1,1, 6.998, 10419.041, 466.318, 52997.773 25/05/13,23:40:35,07,07,1, 12.0,1,1, 6.998, 10419.004, 466.310, 52997.944 25/05/13,23:40:35,08,07,1, 12.0,1,1, 6.998, 10419.017, 466.394, 52997.828 25/05/13,23:40:35,09,07,1, 12.0,1,1, 6.998, 10419.057, 466.351, 52997.857 25/05/13,23:40:35,10,07,1, 12.0,1,1, 6.998, 10419.042, 466.379, 52997.882 25/05/13,23:40:35,11,07,1, 12.0,1,1, 6.998, 10419.085, 466.428, 52997.922 25/05/13,23:40:35,12,07,1, 12.0,1,1, 6.998, 10419.089, 466.380, 52997.841 25/05/13,23:40:35,13,07,1, 12.0,1,1, 6.998, 10419.097, 466.405, 52997.826 25/05/13,23:40:35,14,07,1, 12.0,1,1, 6.998, 10419.126, 466.468, 52997.943 25/05/13,23:40:35,15,07,1, 12.0,1,1, 6.998, 10419.113, 466.414, 52997.961 25/05/13,23:40:35,16,07,1, 12.0,1,1, 6.998, 10419.123, 466.485, 52997.952 25/05/13,23:40:35,17,07,1, 12.0,1,1, 6.998, 10419.142, 466.500, 52998.028 25/05/13,23:40:35,18,07,1, 12.0,1,1, 6.998, 10419.154, 466.448, 52997.925 25/05/13,23:40:35,19,07,1, 12.0,1,1, 6.998, 10419.164, 466.541, 52997.961 25/05/13,23:40:36,00,08,1, 11.9,1,1, 6.995, 10419.164, 466.541, 52997.961 25/05/13,23:40:36,01,08,1, 11.9,1,1, 6.995, 10419.178, 466.498, 52997.981 25/05/13,23:40:36,02,08,1, 11.9,1,1, 6.995, 10419.210, 466.614, 52998.113 25/05/13,23:40:36,03,08,1, 11.9,1,1, 6.995, 10419.218, 466.607, 52998.132 25/05/13,23:40:36,04,08,1, 11.9,1,1, 6.995, 10419.209, 466.588, 52998.070 25/05/13,23:40:36,05,08,1, 11.9,1,1, 6.995, 10419.252, 466.687, 52998.098 25/05/13,23:40:36,06,08,1, 11.9,1,1, 6.995, 10419.227, 466.653, 52998.126 25/05/13,23:40:36,07,08,1, 11.9,1,1, 6.995, 10419.252, 466.681, 52998.087 25/05/13,23:40:36,08,08,1, 11.9,1,1, 6.995, 10419.249, 466.751, 52998.180 25/05/13,23:40:36,09,08,1, 11.9,1,1, 6.995, 10419.252, 466.673, 52998.174 25/05/13,23:40:36,10,08,1, 11.9,1,1, 6.995, 10419.279, 466.786, 52998.208 25/05/13,23:40:36,11,08,1, 11.9,1,1, 6.995, 10419.292, 466.814, 52998.243 25/05/13,23:40:36,12,08,1, 11.9,1,1, 6.995, 10419.278, 466.758, 52998.211 25/05/13,23:40:36,13,08,1, 11.9,1,1, 6.995, 10419.299, 466.837, 52998.223 25/05/13,23:40:36,14,08,1, 11.9,1,1, 6.995, 10419.324, 466.862, 52998.341 25/05/13,23:40:36,15,08,1, 11.9,1,1, 6.995, 10419.300, 466.824, 52998.239 25/05/13,23:40:36,16,08,1, 11.9,1,1, 6.995, 10419.349, 466.920, 52998.332 25/05/13,23:40:36,17,08,1, 11.9,1,1, 6.995, 10419.364, 466.884, 52998.287 25/05/13,23:40:36,18,08,1, 11.9,1,1, 6.995, 10419.328, 466.878, 52998.329 25/05/13,23:40:36,19,08,1, 11.9,1,1, 6.995, 10419.360, 466.953, 52998.337 25/05/13,23:40:37,00,07,1, 11.9,1,1, 6.998, 10419.356, 466.953, 52998.337 25/05/13,23:40:37,01,07,1, 11.9,1,1, 6.998, 10419.374, 466.962, 52998.418 25/05/13,23:40:37,02,07,1, 11.9,1,1, 6.998, 10419.382, 467.029, 52998.455 25/05/13,23:40:37,03,07,1, 11.9,1,1, 6.998, 10419.409, 466.964, 52998.341 25/05/13,23:40:37,04,07,1, 11.9,1,1, 6.998, 10419.449, 467.015, 52998.393 25/05/13,23:40:37,05,07,1, 11.9,1,1, 6.998, 10419.443, 467.060, 52998.474 25/05/13,23:40:37,06,07,1, 11.9,1,1, 6.998, 10419.415, 467.009, 52998.386 25/05/13,23:40:37,07,07,1, 11.9,1,1, 6.998, 10419.460, 467.106, 52998.469 25/05/13,23:40:37,08,07,1, 11.9,1,1, 6.998, 10419.464, 467.096, 52998.575 25/05/13,23:40:37,09,07,1, 11.9,1,1, 6.998, 10419.452, 467.067, 52998.528 25/05/13,23:40:37,10,07,1, 11.9,1,1, 6.998, 10419.471, 467.186, 52998.579 25/05/13,23:40:37,11,07,1, 11.9,1,1, 6.998, 10419.484, 467.135, 52998.554 25/05/13,23:40:37,12,07,1, 11.9,1,1, 6.998, 10419.480, 467.138, 52998.471 25/05/13,23:40:37,13,07,1, 11.9,1,1, 6.998, 10419.480, 467.227, 52998.641 25/05/13,23:40:37,14,07,1, 11.9,1,1, 6.998, 10419.477, 467.190, 52998.619 25/05/13,23:40:37,15,07,1, 11.9,1,1, 6.998, 10419.494, 467.215, 52998.633 25/05/13,23:40:37,16,07,1, 11.9,1,1, 6.998, 10419.537, 467.298, 52998.616 25/05/13,23:40:37,17,07,1, 11.9,1,1, 6.998, 10419.504, 467.216, 52998.567 25/05/13,23:40:37,18,07,1, 11.9,1,1, 6.998, 10419.516, 467.299, 52998.627 25/05/13,23:40:37,19,07,1, 11.9,1,1, 6.998, 10419.546, 467.334, 52998.774 25/05/13,23:40:38,00,08,1, 11.9,1,1, 6.998, 10419.539, 467.334, 52998.774 25/05/13,23:40:38,01,08,1, 11.9,1,1, 6.998, 10419.540, 467.404, 52998.814 25/05/13,23:40:38,02,08,1, 11.9,1,1, 6.998, 10419.548, 467.378, 52998.784 25/05/13,23:40:38,03,08,1, 11.9,1,1, 6.998, 10419.526, 467.367, 52998.713 25/05/13,23:40:38,04,08,1, 11.9,1,1, 6.998, 10419.574, 467.476, 52998.791 25/05/13,23:40:38,05,08,1, 11.9,1,1, 6.998, 10419.571, 467.422, 52998.795 25/05/13,23:40:38,06,08,1, 11.9,1,1, 6.998, 10419.575, 467.419, 52998.794 25/05/13,23:40:38,07,08,1, 11.9,1,1, 6.998, 10419.597, 467.534, 52998.822 25/05/13,23:40:38,08,08,1, 11.9,1,1, 6.998, 10419.633, 467.460, 52998.874 25/05/13,23:40:38,09,08,1, 11.9,1,1, 6.998, 10419.590, 467.519, 52998.895 25/05/13,23:40:38,10,08,1, 11.9,1,1, 6.998, 10419.630, 467.568, 52998.965 25/05/13,23:40:38,11,08,1, 11.9,1,1, 6.998, 10419.603, 467.513, 52998.939 25/05/13,23:40:38,12,08,1, 11.9,1,1, 6.998, 10419.626, 467.606, 52998.910 25/05/13,23:40:38,13,08,1, 11.9,1,1, 6.998, 10419.651, 467.626, 52998.955 25/05/13,23:40:38,14,08,1, 11.9,1,1, 6.998, 10419.670, 467.602, 52998.957 25/05/13,23:40:38,15,08,1, 11.9,1,1, 6.998, 10419.660, 467.684, 52998.957 25/05/13,23:40:38,16,08,1, 11.9,1,1, 6.998, 10419.701, 467.665, 52999.008 25/05/13,23:40:38,17,08,1, 11.9,1,1, 6.998, 10419.687, 467.665, 52999.033 25/05/13,23:40:38,18,08,1, 11.9,1,1, 6.998, 10419.702, 467.734, 52999.102 25/05/13,23:40:38,19,08,1, 11.9,1,1, 6.998, 10419.712, 467.710, 52999.029 25/05/13,23:40:39,00,08,1, 11.9,1,1, 6.996, 10419.706, 467.710, 52999.029 25/05/13,23:40:39,01,08,1, 11.9,1,1, 6.996, 10419.744, 467.843, 52999.134 25/05/13,23:40:39,02,08,1, 11.9,1,1, 6.996, 10419.738, 467.764, 52999.051 25/05/13,23:40:39,03,08,1, 11.9,1,1, 6.996, 10419.742, 467.862, 52999.091 25/05/13,23:40:39,04,08,1, 11.9,1,1, 6.996, 10419.751, 467.895, 52999.204 25/05/13,23:40:39,05,08,1, 11.9,1,1, 6.996, 10419.751, 467.852, 52999.139 25/05/13,23:40:39,06,08,1, 11.9,1,1, 6.996, 10419.775, 467.903, 52999.199 25/05/13,23:40:39,07,08,1, 11.9,1,1, 6.996, 10419.756, 467.930, 52999.211 25/05/13,23:40:39,08,08,1, 11.9,1,1, 6.996, 10419.759, 467.888, 52999.151 25/05/13,23:40:39,09,08,1, 11.9,1,1, 6.996, 10419.817, 468.010, 52999.260 25/05/13,23:40:39,10,08,1, 11.9,1,1, 6.996, 10419.814, 467.993, 52999.248 25/05/13,23:40:39,11,08,1, 11.9,1,1, 6.996, 10419.783, 467.971, 52999.221 25/05/13,23:40:39,12,08,1, 11.9,1,1, 6.996, 10419.844, 468.063, 52999.342 25/05/13,23:40:39,13,08,1, 11.9,1,1, 6.996, 10419.819, 467.994, 52999.235 25/05/13,23:40:39,14,08,1, 11.9,1,1, 6.996, 10419.832, 468.065, 52999.292 25/05/13,23:40:39,15,08,1, 11.9,1,1, 6.996, 10419.849, 468.114, 52999.295 25/05/13,23:40:39,16,08,1, 11.9,1,1, 6.996, 10419.834, 468.045, 52999.229 25/05/13,23:40:39,17,08,1, 11.9,1,1, 6.996, 10419.844, 468.132, 52999.342 25/05/13,23:40:39,18,08,1, 11.9,1,1, 6.996, 10419.881, 468.129, 52999.375 25/05/13,23:40:39,19,08,1, 11.9,1,1, 6.996, 10419.883, 468.066, 52999.382 25/05/13,23:40:40,00,08,1, 11.9,1,1, 6.999, 10419.881, 468.066, 52999.382 25/05/13,23:40:40,01,08,1, 11.9,1,1, 6.999, 10419.906, 468.118, 52999.159 25/05/13,23:40:40,02,08,1, 11.9,1,1, 6.999, 10419.873, 468.125, 52999.464 25/05/13,23:40:40,03,08,1, 11.9,1,1, 6.999, 10419.877, 468.211, 52999.498 25/05/13,23:40:40,04,08,1, 11.9,1,1, 6.999, 10419.931, 468.152, 52999.419 25/05/13,23:40:40,05,08,1, 11.9,1,1, 6.999, 10419.885, 468.168, 52999.411 25/05/13,23:40:40,06,08,1, 11.9,1,1, 6.999, 10419.936, 468.240, 52999.540 25/05/13,23:40:40,07,08,1, 11.9,1,1, 6.999, 10419.905, 468.184, 52999.535 25/05/13,23:40:40,08,08,1, 11.9,1,1, 6.999, 10419.927, 468.277, 52999.521 25/05/13,23:40:40,09,08,1, 11.9,1,1, 6.999, 10419.946, 468.284, 52999.546 25/05/13,23:40:40,10,08,1, 11.9,1,1, 6.999, 10419.948, 468.247, 52999.520 25/05/13,23:40:40,11,08,1, 11.9,1,1, 6.999, 10419.958, 468.340, 52999.576 25/05/13,23:40:40,12,08,1, 11.9,1,1, 6.999, 10419.959, 468.336, 52999.595 25/05/13,23:40:40,13,08,1, 11.9,1,1, 6.999, 10419.936, 468.307, 52999.573 25/05/13,23:40:40,14,08,1, 11.9,1,1, 6.999, 10419.967, 468.391, 52999.611 25/05/13,23:40:40,15,08,1, 11.9,1,1, 6.999, 10419.940, 468.360, 52999.593 25/05/13,23:40:40,16,08,1, 11.9,1,1, 6.999, 10419.972, 468.368, 52999.636 25/05/13,23:40:40,17,08,1, 11.9,1,1, 6.999, 10420.005, 468.459, 52999.668 25/05/13,23:40:40,18,08,1, 11.9,1,1, 6.999, 10420.006, 468.391, 52999.686 25/05/13,23:40:40,19,08,1, 11.9,1,1, 6.999, 10419.987, 468.451, 52999.644 25/05/13,23:40:41,00,07,1, 11.9,1,1, 7.000, 10419.981, 468.451, 52999.644 25/05/13,23:40:41,01,07,1, 11.9,1,1, 7.000, 10420.007, 468.448, 52999.729 25/05/13,23:40:41,02,07,1, 11.9,1,1, 7.000, 10420.003, 468.518, 52999.740 25/05/13,23:40:41,03,07,1, 11.9,1,1, 7.000, 10420.028, 468.526, 52999.795 25/05/13,23:40:41,04,07,1, 11.9,1,1, 7.000, 10420.012, 468.496, 52999.725 25/05/13,23:40:41,05,07,1, 11.9,1,1, 7.000, 10420.036, 468.591, 52999.751 25/05/13,23:40:41,06,07,1, 11.9,1,1, 7.000, 10420.039, 468.572, 52999.859 25/05/13,23:40:41,07,07,1, 11.9,1,1, 7.000, 10420.031, 468.574, 52999.724 25/05/13,23:40:41,08,07,1, 11.9,1,1, 7.000, 10420.050, 468.674, 52999.778 25/05/13,23:40:41,09,07,1, 11.9,1,1, 7.000, 10420.037, 468.627, 52999.884 25/05/13,23:40:41,10,07,1, 11.9,1,1, 7.000, 10420.047, 468.664, 52999.847 25/05/13,23:40:41,11,07,1, 11.9,1,1, 7.000, 10420.048, 468.738, 52999.853 25/05/13,23:40:41,12,07,1, 11.9,1,1, 7.000, 10420.054, 468.666, 52999.850 25/05/13,23:40:41,13,07,1, 11.9,1,1, 7.000, 10420.045, 468.752, 52999.834 25/05/13,23:40:41,14,07,1, 11.9,1,1, 7.000, 10420.100, 468.812, 52999.916 25/05/13,23:40:41,15,07,1, 11.9,1,1, 7.000, 10420.066, 468.770, 52999.954 25/05/13,23:40:41,16,07,1, 11.9,1,1, 7.000, 10420.079, 468.871, 52999.949 25/05/13,23:40:41,17,07,1, 11.9,1,1, 7.000, 10420.071, 468.890, 52999.994 25/05/13,23:40:41,18,07,1, 11.9,1,1, 7.000, 10420.068, 468.881, 52999.988 25/05/13,23:40:41,19,07,1, 11.9,1,1, 7.000, 10420.094, 468.986, 53000.093 25/05/13,23:40:42,00,06,1, 11.9,1,1, 6.996, 10420.090, 468.986, 53000.093 25/05/13,23:40:42,01,06,1, 11.9,1,1, 6.996, 10420.098, 468.970, 53000.022 25/05/13,23:40:42,02,06,1, 11.9,1,1, 6.996, 10420.144, 469.069, 53000.058 25/05/13,23:40:42,03,06,1, 11.9,1,1, 6.996, 10420.130, 469.044, 53000.009 25/05/13,23:40:42,04,06,1, 11.9,1,1, 6.996, 10420.104, 469.087, 53000.112 25/05/13,23:40:42,05,06,1, 11.9,1,1, 6.996, 10420.124, 469.148, 53000.124 25/05/13,23:40:42,06,06,1, 11.9,1,1, 6.996, 10420.106, 469.146, 53000.119 25/05/13,23:40:42,07,06,1, 11.9,1,1, 6.996, 10420.113, 469.243, 53000.188 25/05/13,23:40:42,08,06,1, 11.9,1,1, 6.996, 10420.127, 469.287, 53000.291 25/05/13,23:40:42,09,06,1, 11.9,1,1, 6.996, 10420.092, 469.296, 53000.296 25/05/13,23:40:42,10,06,1, 11.9,1,1, 6.996, 10420.151, 469.406, 53000.315 25/05/13,23:40:42,11,06,1, 11.9,1,1, 6.996, 10420.123, 469.379, 53000.267 25/05/13,23:40:42,12,06,1, 11.9,1,1, 6.996, 10420.118, 469.408, 53000.227 25/05/13,23:40:42,13,06,1, 11.9,1,1, 6.996, 10420.154, 469.512, 53000.305 25/05/13,23:40:42,14,06,1, 11.9,1,1, 6.996, 10420.126, 469.498, 53000.374 25/05/13,23:40:42,15,06,1, 11.9,1,1, 6.996, 10420.140, 469.546, 53000.383 25/05/13,23:40:42,16,06,1, 11.9,1,1, 6.996, 10420.152, 469.621, 53000.486 25/05/13,23:40:42,17,06,1, 11.9,1,1, 6.996, 10420.136, 469.572, 53000.341 25/05/13,23:40:42,18,06,1, 11.9,1,1, 6.996, 10420.131, 469.681, 53000.479 25/05/13,23:40:42,19,06,1, 11.9,1,1, 6.996, 10420.154, 469.705, 53000.526 25/05/13,23:40:43,00,08,1, 12.0,1,1, 6.997, 10420.148, 469.705, 53000.526 25/05/13,23:40:43,01,08,1, 12.0,1,1, 6.997, 10420.150, 469.787, 53000.576 25/05/13,23:40:43,02,08,1, 12.0,1,1, 6.997, 10420.165, 469.760, 53000.517 25/05/13,23:40:43,03,08,1, 12.0,1,1, 6.997, 10420.142, 469.799, 53000.451 25/05/13,23:40:43,04,08,1, 12.0,1,1, 6.997, 10420.155, 469.869, 53000.584 25/05/13,23:40:43,05,08,1, 12.0,1,1, 6.997, 10420.136, 469.834, 53000.515 25/05/13,23:40:43,06,08,1, 12.0,1,1, 6.997, 10420.134, 469.856, 53000.545 25/05/13,23:40:43,07,08,1, 12.0,1,1, 6.997, 10420.152, 469.956, 53000.614 25/05/13,23:40:43,08,08,1, 12.0,1,1, 6.997, 10420.141, 469.898, 53000.596 25/05/13,23:40:43,09,08,1, 12.0,1,1, 6.997, 10420.140, 469.977, 53000.670 25/05/13,23:40:43,10,08,1, 12.0,1,1, 6.997, 10420.156, 470.023, 53000.714 25/05/13,23:40:43,11,08,1, 12.0,1,1, 6.997, 10420.127, 469.968, 53000.643 25/05/13,23:40:43,12,08,1, 12.0,1,1, 6.997, 10420.124, 470.064, 53000.750 25/05/13,23:40:43,13,08,1, 12.0,1,1, 6.997, 10420.140, 470.038, 53000.718 25/05/13,23:40:43,14,08,1, 12.0,1,1, 6.997, 10420.105, 470.038, 53000.748 25/05/13,23:40:43,15,08,1, 12.0,1,1, 6.997, 10420.116, 470.128, 53000.862 25/05/13,23:40:43,16,08,1, 12.0,1,1, 6.997, 10420.093, 470.074, 53000.819 25/05/13,23:40:43,17,08,1, 12.0,1,1, 6.997, 10420.080, 470.107, 53000.762 25/05/13,23:40:43,18,08,1, 12.0,1,1, 6.997, 10420.097, 470.163, 53000.862 25/05/13,23:40:43,19,08,1, 12.0,1,1, 6.997, 10420.042, 470.109, 53000.901 25/05/13,23:40:44,00,08,1, 11.9,1,1, 6.995, 10420.040, 470.109, 53000.901 25/05/13,23:40:44,01,08,1, 11.9,1,1, 6.995, 10420.030, 470.165, 53000.880 25/05/13,23:40:44,02,08,1, 11.9,1,1, 6.995, 10419.949, 470.138, 53000.969 25/05/13,23:40:44,03,08,1, 11.9,1,1, 6.995, 10419.962, 470.232, 53001.114 25/05/13,23:40:44,04,08,1, 11.9,1,1, 6.995, 10419.967, 470.169, 53000.962 25/05/13,23:40:44,05,08,1, 11.9,1,1, 6.995, 10419.943, 470.159, 53000.971 25/05/13,23:40:44,06,08,1, 11.9,1,1, 6.995, 10419.911, 470.233, 53000.986 25/05/13,23:40:44,07,08,1, 11.9,1,1, 6.995, 10419.872, 470.144, 53000.972 25/05/13,23:40:44,08,08,1, 11.9,1,1, 6.995, 10419.863, 470.183, 53000.964 25/05/13,23:40:44,09,08,1, 11.9,1,1, 6.995, 10419.837, 470.247, 53001.073 25/05/13,23:40:44,10,08,1, 11.9,1,1, 6.995, 10419.788, 470.172, 53001.076 25/05/13,23:40:44,11,08,1, 11.9,1,1, 6.995, 10419.750, 470.251, 53001.077 25/05/13,23:40:44,12,08,1, 11.9,1,1, 6.995, 10419.746, 470.230, 53001.058 25/05/13,23:40:44,13,08,1, 11.9,1,1, 6.995, 10419.652, 470.198, 53001.118 25/05/13,23:40:44,14,08,1, 11.9,1,1, 6.995, 10419.685, 470.299, 53001.104 25/05/13,23:40:44,15,08,1, 11.9,1,1, 6.995, 10419.657, 470.253, 53001.154 25/05/13,23:40:44,16,08,1, 11.9,1,1, 6.995, 10419.614, 470.262, 53001.134 25/05/13,23:40:44,17,08,1, 11.9,1,1, 6.995, 10419.596, 470.354, 53001.183 25/05/13,23:40:44,18,08,1, 11.9,1,1, 6.995, 10419.537, 470.303, 53001.171 25/05/13,23:40:44,19,08,1, 11.9,1,1, 6.995, 10419.485, 470.338, 53001.231 25/05/13,23:40:45,00,08,1, 11.9,1,1, 6.998, 10419.481, 470.338, 53001.231 25/05/13,23:40:45,01,08,1, 11.9,1,1, 6.998, 10419.440, 470.297, 53001.243 25/05/13,23:40:45,02,08,1, 11.9,1,1, 6.998, 10419.383, 470.403, 53001.412 25/05/13,23:40:45,03,08,1, 11.9,1,1, 6.998, 10419.358, 470.367, 53001.371 25/05/13,23:40:45,04,08,1, 11.9,1,1, 6.998, 10419.296, 470.357, 53001.356 25/05/13,23:40:45,05,08,1, 11.9,1,1, 6.998, 10419.295, 470.467, 53001.409 25/05/13,23:40:45,06,08,1, 11.9,1,1, 6.998, 10419.250, 470.396, 53001.474 25/05/13,23:40:45,07,08,1, 11.9,1,1, 6.998, 10419.184, 470.407, 53001.313 25/05/13,23:40:45,08,08,1, 11.9,1,1, 6.998, 10419.161, 470.478, 53001.511 25/05/13,23:40:45,09,08,1, 11.9,1,1, 6.998, 10419.090, 470.394, 53001.488 25/05/13,23:40:45,10,08,1, 11.9,1,1, 6.998, 10419.068, 470.478, 53001.555 25/05/13,23:40:45,11,08,1, 11.9,1,1, 6.998, 10419.052, 470.475, 53001.545 25/05/13,23:40:45,12,08,1, 11.9,1,1, 6.998, 10419.003, 470.430, 53001.602 25/05/13,23:40:45,13,08,1, 11.9,1,1, 6.998, 10418.989, 470.496, 53001.582 25/05/13,23:40:45,14,08,1, 11.9,1,1, 6.998, 10418.972, 470.464, 53001.659 25/05/13,23:40:45,15,08,1, 11.9,1,1, 6.998, 10418.906, 470.411, 53001.603 25/05/13,23:40:45,16,08,1, 11.9,1,1, 6.998, 10418.893, 470.514, 53001.697 25/05/13,23:40:45,17,08,1, 11.9,1,1, 6.998, 10418.857, 470.453, 53001.692 25/05/13,23:40:45,18,08,1, 11.9,1,1, 6.998, 10418.809, 470.473, 53001.668 25/05/13,23:40:45,19,08,1, 11.9,1,1, 6.998, 10418.828, 470.510, 53001.775 25/05/13,23:40:46,00,08,1, 11.9,1,1, 6.996, 10418.822, 470.510, 53001.775 25/05/13,23:40:46,01,08,1, 11.9,1,1, 6.996, 10418.771, 470.493, 53001.750 25/05/13,23:40:46,02,08,1, 11.9,1,1, 6.996, 10418.717, 470.472, 53001.812 25/05/13,23:40:46,03,08,1, 11.9,1,1, 6.996, 10418.677, 470.447, 53001.806 25/05/13,23:40:46,04,08,1, 11.9,1,1, 6.996, 10418.684, 470.533, 53001.857 25/05/13,23:40:46,05,08,1, 11.9,1,1, 6.996, 10418.637, 470.510, 53001.817 25/05/13,23:40:46,06,08,1, 11.9,1,1, 6.996, 10418.599, 470.502, 53001.886 25/05/13,23:40:46,07,08,1, 11.9,1,1, 6.996, 10418.600, 470.576, 53001.939 25/05/13,23:40:46,08,08,1, 11.9,1,1, 6.996, 10418.557, 470.477, 53001.902 25/05/13,23:40:46,09,08,1, 11.9,1,1, 6.996, 10418.518, 470.525, 53001.948 25/05/13,23:40:46,10,08,1, 11.9,1,1, 6.996, 10418.519, 470.552, 53002.024 25/05/13,23:40:46,11,08,1, 11.9,1,1, 6.996, 10418.488, 470.485, 53001.962 25/05/13,23:40:46,12,08,1, 11.9,1,1, 6.996, 10418.495, 470.583, 53002.068 25/05/13,23:40:46,13,08,1, 11.9,1,1, 6.996, 10418.474, 470.562, 53002.120 25/05/13,23:40:46,14,08,1, 11.9,1,1, 6.996, 10418.399, 470.513, 53002.036 25/05/13,23:40:46,15,08,1, 11.9,1,1, 6.996, 10418.399, 470.603, 53002.145 25/05/13,23:40:46,16,08,1, 11.9,1,1, 6.996, 10418.393, 470.513, 53002.127 25/05/13,23:40:46,17,08,1, 11.9,1,1, 6.996, 10418.342, 470.554, 53002.103 25/05/13,23:40:46,18,08,1, 11.9,1,1, 6.996, 10418.356, 470.603, 53002.191 25/05/13,23:40:46,19,08,1, 11.9,1,1, 6.996, 10418.312, 470.505, 53002.147 25/05/13,23:40:47,00,09,1, 12.0,1,1, 6.996, 10418.304, 470.505, 53002.147 25/05/13,23:40:47,01,09,1, 12.0,1,1, 6.996, 10418.284, 470.595, 53002.236 25/05/13,23:40:47,02,09,1, 12.0,1,1, 6.996, 10418.234, 470.539, 53002.202 25/05/13,23:40:47,03,09,1, 12.0,1,1, 6.996, 10418.235, 470.628, 53002.223 25/05/13,23:40:47,04,09,1, 12.0,1,1, 6.996, 10418.210, 470.570, 53002.242 25/05/13,23:40:47,05,09,1, 12.0,1,1, 6.996, 10418.165, 470.578, 53002.277 25/05/13,23:40:47,06,09,1, 12.0,1,1, 6.996, 10418.163, 470.664, 53002.348 25/05/13,23:40:47,07,09,1, 12.0,1,1, 6.996, 10418.098, 470.569, 53002.307 25/05/13,23:40:47,08,09,1, 12.0,1,1, 6.996, 10418.089, 470.627, 53002.344 25/05/13,23:40:47,09,09,1, 12.0,1,1, 6.996, 10418.092, 470.613, 53002.357 25/05/13,23:40:47,10,09,1, 12.0,1,1, 6.996, 10417.997, 470.579, 53002.286 25/05/13,23:40:47,11,09,1, 12.0,1,1, 6.996, 10418.015, 470.667, 53002.407 25/05/13,23:40:47,12,09,1, 12.0,1,1, 6.996, 10417.990, 470.636, 53002.406 25/05/13,23:40:47,13,09,1, 12.0,1,1, 6.996, 10417.932, 470.601, 53002.477 25/05/13,23:40:47,14,09,1, 12.0,1,1, 6.996, 10417.894, 470.697, 53002.589 25/05/13,23:40:47,15,09,1, 12.0,1,1, 6.996, 10417.884, 470.605, 53002.547 25/05/13,23:40:47,16,09,1, 12.0,1,1, 6.996, 10417.802, 470.612, 53002.494 25/05/13,23:40:47,17,09,1, 12.0,1,1, 6.996, 10417.813, 470.673, 53002.566 25/05/13,23:40:47,18,09,1, 12.0,1,1, 6.996, 10417.733, 470.584, 53002.490 25/05/13,23:40:47,19,09,1, 12.0,1,1, 6.996, 10417.718, 470.668, 53002.590 25/05/13,23:40:48,00,08,1, 11.9,1,1, 6.995, 10417.712, 470.668, 53002.590 25/05/13,23:40:48,01,08,1, 11.9,1,1, 6.995, 10417.627, 470.611, 53002.609 25/05/13,23:40:48,02,08,1, 11.9,1,1, 6.995, 10417.607, 470.686, 53002.638 25/05/13,23:40:48,03,08,1, 11.9,1,1, 6.995, 10417.559, 470.608, 53002.634 25/05/13,23:40:48,04,08,1, 11.9,1,1, 6.995, 10417.500, 470.624, 53002.613 25/05/13,23:40:48,05,08,1, 11.9,1,1, 6.995, 10417.468, 470.702, 53002.696 25/05/13,23:40:48,06,08,1, 11.9,1,1, 6.995, 10417.442, 470.605, 53002.685 25/05/13,23:40:48,07,08,1, 11.9,1,1, 6.995, 10417.395, 470.653, 53002.729 25/05/13,23:40:48,08,08,1, 11.9,1,1, 6.995, 10417.386, 470.636, 53002.772 25/05/13,23:40:48,09,08,1, 11.9,1,1, 6.995, 10417.302, 470.577, 53002.675 25/05/13,23:40:48,10,08,1, 11.9,1,1, 6.995, 10417.275, 470.658, 53002.727 25/05/13,23:40:48,11,08,1, 11.9,1,1, 6.995, 10417.251, 470.636, 53002.727 25/05/13,23:40:48,12,08,1, 11.9,1,1, 6.995, 10417.195, 470.610, 53002.730 25/05/13,23:40:48,13,08,1, 11.9,1,1, 6.995, 10417.220, 470.710, 53002.839 25/05/13,23:40:48,14,08,1, 11.9,1,1, 6.995, 10417.150, 470.638, 53002.826 25/05/13,23:40:48,15,08,1, 11.9,1,1, 6.995, 10417.081, 470.656, 53002.842 25/05/13,23:40:48,16,08,1, 11.9,1,1, 6.995, 10417.057, 470.704, 53002.840 25/05/13,23:40:48,17,08,1, 11.9,1,1, 6.995, 10417.005, 470.602, 53002.812 25/05/13,23:40:48,18,08,1, 11.9,1,1, 6.995, 10416.951, 470.667, 53002.851 25/05/13,23:40:48,19,08,1, 11.9,1,1, 6.995, 10416.957, 470.684, 53002.921 25/05/13,23:40:49,00,09,1, 12.0,1,1, 6.994, 10416.952, 470.684, 53002.921 25/05/13,23:40:49,01,09,1, 12.0,1,1, 6.994, 10416.862, 470.725, 53002.981 25/05/13,23:40:49,02,09,1, 12.0,1,1, 6.994, 10416.822, 470.674, 53002.943 25/05/13,23:40:49,03,09,1, 12.0,1,1, 6.994, 10416.775, 470.653, 53002.989 25/05/13,23:40:49,04,09,1, 12.0,1,1, 6.994, 10416.738, 470.711, 53003.043 25/05/13,23:40:49,05,09,1, 12.0,1,1, 6.994, 10416.673, 470.619, 53002.865 25/05/13,23:40:49,06,09,1, 12.0,1,1, 6.994, 10416.649, 470.674, 53003.069 25/05/13,23:40:49,07,09,1, 12.0,1,1, 6.994, 10416.627, 470.702, 53003.072 25/05/13,23:40:49,08,09,1, 12.0,1,1, 6.994, 10416.578, 470.629, 53003.056 25/05/13,23:40:49,09,09,1, 12.0,1,1, 6.994, 10416.531, 470.714, 53003.094 25/05/13,23:40:49,10,09,1, 12.0,1,1, 6.994, 10416.504, 470.680, 53003.046 25/05/13,23:40:49,11,09,1, 12.0,1,1, 6.994, 10416.445, 470.616, 53003.069 25/05/13,23:40:49,12,09,1, 12.0,1,1, 6.994, 10416.426, 470.720, 53003.104 25/05/13,23:40:49,13,09,1, 12.0,1,1, 6.994, 10416.343, 470.651, 53003.080 25/05/13,23:40:49,14,09,1, 12.0,1,1, 6.994, 10416.308, 470.658, 53003.123 25/05/13,23:40:49,15,09,1, 12.0,1,1, 6.994, 10416.309, 470.739, 53003.173 25/05/13,23:40:49,16,09,1, 12.0,1,1, 6.994, 10416.223, 470.613, 53003.124 25/05/13,23:40:49,17,09,1, 12.0,1,1, 6.994, 10416.212, 470.680, 53003.125 25/05/13,23:40:49,18,09,1, 12.0,1,1, 6.994, 10416.182, 470.702, 53003.213 25/05/13,23:40:49,19,09,1, 12.0,1,1, 6.994, 10416.098, 470.611, 53003.195 25/05/13,23:40:50,00,08,1, 12.0,1,1, 6.996, 10416.093, 470.611, 53003.195 25/05/13,23:40:50,01,08,1, 12.0,1,1, 6.996, 10416.032, 470.641, 53003.276 25/05/13,23:40:50,02,08,1, 12.0,1,1, 6.996, 10415.983, 470.607, 53003.133 25/05/13,23:40:50,03,08,1, 12.0,1,1, 6.996, 10415.986, 470.665, 53003.255 25/05/13,23:40:50,04,08,1, 12.0,1,1, 6.996, 10415.933, 470.580, 53003.255 25/05/13,23:40:50,05,08,1, 12.0,1,1, 6.996, 10415.876, 470.604, 53003.240 25/05/13,23:40:50,06,08,1, 12.0,1,1, 6.996, 10415.856, 470.638, 53003.384 25/05/13,23:40:50,07,08,1, 12.0,1,1, 6.996, 10415.794, 470.527, 53003.295 25/05/13,23:40:50,08,08,1, 12.0,1,1, 6.996, 10415.782, 470.597, 53003.339 25/05/13,23:40:50,09,08,1, 12.0,1,1, 6.996, 10415.750, 470.580, 53003.439 25/05/13,23:40:50,10,08,1, 12.0,1,1, 6.996, 10415.659, 470.482, 53003.299 25/05/13,23:40:50,11,08,1, 12.0,1,1, 6.996, 10415.663, 470.563, 53003.416 25/05/13,23:40:50,12,08,1, 12.0,1,1, 6.996, 10415.617, 470.489, 53003.418 25/05/13,23:40:50,13,08,1, 12.0,1,1, 6.996, 10415.565, 470.464, 53003.406 25/05/13,23:40:50,14,08,1, 12.0,1,1, 6.996, 10415.548, 470.505, 53003.484 25/05/13,23:40:50,15,08,1, 12.0,1,1, 6.996, 10415.516, 470.411, 53003.427 25/05/13,23:40:50,16,08,1, 12.0,1,1, 6.996, 10415.457, 470.433, 53003.482 25/05/13,23:40:50,17,08,1, 12.0,1,1, 6.996, 10415.451, 470.440, 53003.518 25/05/13,23:40:50,18,08,1, 12.0,1,1, 6.996, 10415.399, 470.346, 53003.559 25/05/13,23:40:50,19,08,1, 12.0,1,1, 6.996, 10415.373, 470.413, 53003.527 25/05/13,23:40:51,00,08,1, 11.9,1,1, 6.992, 10415.367, 470.413, 53003.527 25/05/13,23:40:51,01,08,1, 11.9,1,1, 6.992, 10415.316, 470.336, 53003.595 25/05/13,23:40:51,02,08,1, 11.9,1,1, 6.992, 10415.293, 470.403, 53003.670 25/05/13,23:40:51,03,08,1, 11.9,1,1, 6.992, 10415.261, 470.360, 53003.676 25/05/13,23:40:51,04,08,1, 11.9,1,1, 6.992, 10415.222, 470.339, 53003.604 25/05/13,23:40:51,05,08,1, 11.9,1,1, 6.992, 10415.202, 470.403, 53003.704 25/05/13,23:40:51,06,08,1, 11.9,1,1, 6.992, 10415.190, 470.317, 53003.702 25/05/13,23:40:51,07,08,1, 11.9,1,1, 6.992, 10415.155, 470.351, 53003.648 25/05/13,23:40:51,08,08,1, 11.9,1,1, 6.992, 10415.143, 470.354, 53003.787 25/05/13,23:40:51,09,08,1, 11.9,1,1, 6.992, 10415.095, 470.302, 53003.778 25/05/13,23:40:51,10,08,1, 11.9,1,1, 6.992, 10415.098, 470.409, 53003.868 25/05/13,23:40:51,11,08,1, 11.9,1,1, 6.992, 10415.070, 470.353, 53003.850 25/05/13,23:40:51,12,08,1, 11.9,1,1, 6.992, 10415.026, 470.334, 53003.794 25/05/13,23:40:51,13,08,1, 11.9,1,1, 6.992, 10415.031, 470.409, 53003.910 25/05/13,23:40:51,14,08,1, 11.9,1,1, 6.992, 10414.951, 470.335, 53003.876 25/05/13,23:40:51,15,08,1, 11.9,1,1, 6.992, 10414.939, 470.410, 53003.947 25/05/13,23:40:51,16,08,1, 11.9,1,1, 6.992, 10414.913, 470.447, 53003.994 25/05/13,23:40:51,17,08,1, 11.9,1,1, 6.992, 10414.867, 470.416, 53004.049 25/05/13,23:40:51,18,08,1, 11.9,1,1, 6.992, 10414.874, 470.488, 53004.024 25/05/13,23:40:51,19,08,1, 11.9,1,1, 6.992, 10414.840, 470.456, 53004.090 25/05/13,23:40:52,00,09,1, 11.8,1,1, 6.995, 10414.833, 470.456, 53004.090 25/05/13,23:40:52,01,09,1, 11.8,1,1, 6.995, 10414.805, 470.517, 53004.113 25/05/13,23:40:52,02,09,1, 11.8,1,1, 6.995, 10414.783, 470.450, 53004.132 25/05/13,23:40:52,03,09,1, 11.8,1,1, 6.995, 10414.727, 470.508, 53004.134 25/05/13,23:40:52,04,09,1, 11.8,1,1, 6.995, 10414.749, 470.593, 53004.225 25/05/13,23:40:52,05,09,1, 11.8,1,1, 6.995, 10414.694, 470.521, 53004.218 25/05/13,23:40:52,06,09,1, 11.8,1,1, 6.995, 10414.705, 470.619, 53004.273 25/05/13,23:40:52,07,09,1, 11.8,1,1, 6.995, 10414.688, 470.607, 53004.277 25/05/13,23:40:52,08,09,1, 11.8,1,1, 6.995, 10414.645, 470.551, 53004.255 25/05/13,23:40:52,09,09,1, 11.8,1,1, 6.995, 10414.626, 470.677, 53004.330 25/05/13,23:40:52,10,09,1, 11.8,1,1, 6.995, 10414.608, 470.666, 53004.362 25/05/13,23:40:52,11,09,1, 11.8,1,1, 6.995, 10414.570, 470.643, 53004.346 25/05/13,23:40:52,12,09,1, 11.8,1,1, 6.995, 10414.552, 470.746, 53004.426 25/05/13,23:40:52,13,09,1, 11.8,1,1, 6.995, 10414.548, 470.681, 53004.377 25/05/13,23:40:52,14,09,1, 11.8,1,1, 6.995, 10414.518, 470.720, 53004.428 25/05/13,23:40:52,15,09,1, 11.8,1,1, 6.995, 10414.498, 470.779, 53004.559 25/05/13,23:40:52,16,09,1, 11.8,1,1, 6.995, 10414.461, 470.664, 53004.454 25/05/13,23:40:52,17,09,1, 11.8,1,1, 6.995, 10414.449, 470.790, 53004.567 25/05/13,23:40:52,18,09,1, 11.8,1,1, 6.995, 10414.431, 470.789, 53004.593 25/05/13,23:40:52,19,09,1, 11.8,1,1, 6.995, 10414.382, 470.758, 53004.544 25/05/13,23:40:53,00,10,1, 11.9,1,1, 6.996, 10414.374, 470.758, 53004.544 25/05/13,23:40:53,01,10,1, 11.9,1,1, 6.996, 10414.325, 470.779, 53004.624 25/05/13,23:40:53,02,10,1, 11.9,1,1, 6.996, 10414.279, 470.785, 53004.690 25/05/13,23:40:53,03,10,1, 11.9,1,1, 6.996, 10414.268, 470.854, 53004.745 25/05/13,23:40:53,04,10,1, 11.9,1,1, 6.996, 10414.204, 470.784, 53004.637 25/05/13,23:40:53,05,10,1, 11.9,1,1, 6.996, 10414.167, 470.861, 53004.700 25/05/13,23:40:53,06,10,1, 11.9,1,1, 6.996, 10414.191, 470.884, 53004.794 25/05/13,23:40:53,07,10,1, 11.9,1,1, 6.996, 10414.111, 470.825, 53004.702 25/05/13,23:40:53,08,10,1, 11.9,1,1, 6.996, 10414.090, 470.888, 53004.788 25/05/13,23:40:53,09,10,1, 11.9,1,1, 6.996, 10414.090, 470.837, 53004.751 25/05/13,23:40:53,10,10,1, 11.9,1,1, 6.996, 10414.026, 470.833, 53004.788 25/05/13,23:40:53,11,10,1, 11.9,1,1, 6.996, 10413.990, 470.937, 53004.866 25/05/13,23:40:53,12,10,1, 11.9,1,1, 6.996, 10413.975, 470.849, 53004.885 25/05/13,23:40:53,13,10,1, 11.9,1,1, 6.996, 10413.944, 470.927, 53004.939 25/05/13,23:40:53,14,10,1, 11.9,1,1, 6.996, 10413.956, 470.940, 53004.969 25/05/13,23:40:53,15,10,1, 11.9,1,1, 6.996, 10413.888, 470.848, 53004.914 25/05/13,23:40:53,16,10,1, 11.9,1,1, 6.996, 10413.835, 470.927, 53005.011 25/05/13,23:40:53,17,10,1, 11.9,1,1, 6.996, 10413.829, 470.902, 53004.975 25/05/13,23:40:53,18,10,1, 11.9,1,1, 6.996, 10413.809, 470.881, 53004.975 25/05/13,23:40:53,19,10,1, 11.9,1,1, 6.996, 10413.774, 470.955, 53005.088 25/05/13,23:40:54,00,10,1, 12.0,1,1, 6.995, 10413.773, 470.955, 53005.088 25/05/13,23:40:54,01,10,1, 12.0,1,1, 6.995, 10413.701, 470.952, 53005.042 25/05/13,23:40:54,02,10,1, 12.0,1,1, 6.995, 10413.679, 470.978, 53005.155 25/05/13,23:40:54,03,10,1, 12.0,1,1, 6.995, 10413.627, 470.918, 53005.055 25/05/13,23:40:54,04,10,1, 12.0,1,1, 6.995, 10413.616, 470.989, 53005.160 25/05/13,23:40:54,05,10,1, 12.0,1,1, 6.995, 10413.576, 470.984, 53005.177 25/05/13,23:40:54,06,10,1, 12.0,1,1, 6.995, 10413.529, 470.933, 53005.179 25/05/13,23:40:54,07,10,1, 12.0,1,1, 6.995, 10413.516, 471.031, 53005.237 25/05/13,23:40:54,08,10,1, 12.0,1,1, 6.995, 10413.483, 470.972, 53005.248 25/05/13,23:40:54,09,10,1, 12.0,1,1, 6.995, 10413.426, 470.989, 53005.275 25/05/13,23:40:54,10,10,1, 12.0,1,1, 6.995, 10413.428, 471.036, 53005.304 25/05/13,23:40:54,11,10,1, 12.0,1,1, 6.995, 10413.366, 470.973, 53005.373 25/05/13,23:40:54,12,10,1, 12.0,1,1, 6.995, 10413.325, 471.025, 53005.322 25/05/13,23:40:54,13,10,1, 12.0,1,1, 6.995, 10413.316, 471.042, 53005.497 25/05/13,23:40:54,14,10,1, 12.0,1,1, 6.995, 10413.247, 470.962, 53005.350 25/05/13,23:40:54,15,10,1, 12.0,1,1, 6.995, 10413.232, 471.058, 53005.412 25/05/13,23:40:54,16,10,1, 12.0,1,1, 6.995, 10413.198, 471.014, 53005.404 25/05/13,23:40:54,17,10,1, 12.0,1,1, 6.995, 10413.131, 470.978, 53005.384 25/05/13,23:40:54,18,10,1, 12.0,1,1, 6.995, 10413.126, 471.037, 53005.526 25/05/13,23:40:54,19,10,1, 12.0,1,1, 6.995, 10413.103, 470.973, 53005.540 25/05/13,23:40:55,00,08,1, 11.9,1,1, 6.994, 10413.097, 470.973, 53005.540 25/05/13,23:40:55,01,08,1, 11.9,1,1, 6.994, 10413.035, 471.043, 53005.579 25/05/13,23:40:55,02,08,1, 11.9,1,1, 6.994, 10412.984, 470.957, 53005.542 25/05/13,23:40:55,03,08,1, 11.9,1,1, 6.994, 10412.971, 471.029, 53005.592 25/05/13,23:40:55,04,08,1, 11.9,1,1, 6.994, 10412.939, 470.997, 53005.608 25/05/13,23:40:55,05,08,1, 11.9,1,1, 6.994, 10412.876, 470.958, 53005.660 25/05/13,23:40:55,06,08,1, 11.9,1,1, 6.994, 10412.885, 471.033, 53005.696 25/05/13,23:40:55,07,08,1, 11.9,1,1, 6.994, 10412.826, 470.980, 53005.734 25/05/13,23:40:55,08,08,1, 11.9,1,1, 6.994, 10412.796, 470.975, 53005.657 25/05/13,23:40:55,09,08,1, 11.9,1,1, 6.994, 10412.793, 471.033, 53005.789 25/05/13,23:40:55,10,08,1, 11.9,1,1, 6.994, 10412.757, 470.960, 53005.780 25/05/13,23:40:55,11,08,1, 11.9,1,1, 6.994, 10412.736, 471.038, 53005.826 25/05/13,23:40:55,12,08,1, 11.9,1,1, 6.994, 10412.709, 471.016, 53005.854 25/05/13,23:40:55,13,08,1, 11.9,1,1, 6.994, 10412.651, 470.945, 53005.821 25/05/13,23:40:55,14,08,1, 11.9,1,1, 6.994, 10412.659, 471.042, 53005.909 25/05/13,23:40:55,15,08,1, 11.9,1,1, 6.994, 10412.590, 470.966, 53005.859 25/05/13,23:40:55,16,08,1, 11.9,1,1, 6.994, 10412.553, 470.978, 53005.938 25/05/13,23:40:55,17,08,1, 11.9,1,1, 6.994, 10412.539, 471.046, 53005.966 25/05/13,23:40:55,18,08,1, 11.9,1,1, 6.994, 10412.499, 470.964, 53005.988 25/05/13,23:40:55,19,08,1, 11.9,1,1, 6.994, 10412.470, 471.012, 53006.121 25/05/13,23:40:56,00,09,1, 11.9,1,1, 6.998, 10412.463, 471.012, 53006.121 25/05/13,23:40:56,01,09,1, 11.9,1,1, 6.998, 10412.338, 470.962, 53006.058 25/05/13,23:40:56,02,09,1, 11.9,1,1, 6.998, 10412.379, 471.038, 53006.071 25/05/13,23:40:56,03,09,1, 11.9,1,1, 6.998, 10412.321, 471.005, 53006.188 25/05/13,23:40:56,04,09,1, 11.9,1,1, 6.998, 10412.311, 470.990, 53006.157 25/05/13,23:40:56,05,09,1, 11.9,1,1, 6.998, 10412.272, 471.042, 53006.142 25/05/13,23:40:56,06,09,1, 11.9,1,1, 6.998, 10412.246, 470.948, 53006.127 25/05/13,23:40:56,07,09,1, 11.9,1,1, 6.998, 10412.198, 470.994, 53006.188 25/05/13,23:40:56,08,09,1, 11.9,1,1, 6.998, 10412.179, 471.006, 53006.277 25/05/13,23:40:56,09,09,1, 11.9,1,1, 6.998, 10412.133, 470.940, 53006.268 25/05/13,23:40:56,10,09,1, 11.9,1,1, 6.998, 10412.125, 471.027, 53006.328 25/05/13,23:40:56,11,09,1, 11.9,1,1, 6.998, 10412.105, 471.007, 53006.321 25/05/13,23:40:56,12,09,1, 11.9,1,1, 6.998, 10412.054, 470.961, 53006.291 25/05/13,23:40:56,13,09,1, 11.9,1,1, 6.998, 10412.058, 471.032, 53006.404 25/05/13,23:40:56,14,09,1, 11.9,1,1, 6.998, 10412.015, 470.958, 53006.330 25/05/13,23:40:56,15,09,1, 11.9,1,1, 6.998, 10411.970, 470.980, 53006.389 25/05/13,23:40:56,16,09,1, 11.9,1,1, 6.998, 10411.964, 471.057, 53006.468 25/05/13,23:40:56,17,09,1, 11.9,1,1, 6.998, 10411.927, 470.982, 53006.411 25/05/13,23:40:56,18,09,1, 11.9,1,1, 6.998, 10411.855, 471.073, 53006.553 25/05/13,23:40:56,19,09,1, 11.9,1,1, 6.998, 10411.852, 471.053, 53006.494 25/05/13,23:40:57,00,09,1, 11.9,1,1, 6.997, 10411.845, 471.053, 53006.494 25/05/13,23:40:57,01,09,1, 11.9,1,1, 6.997, 10411.795, 471.087, 53006.627 25/05/13,23:40:57,02,09,1, 11.9,1,1, 6.997, 10411.763, 471.088, 53006.838 25/05/13,23:40:57,03,09,1, 11.9,1,1, 6.997, 10411.747, 471.109, 53006.870 25/05/13,23:40:57,04,09,1, 11.9,1,1, 6.997, 10411.718, 471.120, 53006.918 25/05/13,23:40:57,05,09,1, 11.9,1,1, 6.997, 10411.685, 471.135, 53006.995 25/05/13,23:40:57,06,09,1, 11.9,1,1, 6.997, 10411.665, 471.165, 53006.979 25/05/13,23:40:57,07,09,1, 11.9,1,1, 6.997, 10411.641, 471.167, 53006.969 25/05/13,23:40:57,08,09,1, 11.9,1,1, 6.997, 10411.607, 471.188, 53006.962 25/05/13,23:40:57,09,09,1, 11.9,1,1, 6.997, 10411.595, 471.221, 53007.025 25/05/13,23:40:57,10,09,1, 11.9,1,1, 6.997, 10411.529, 471.214, 53007.030 25/05/13,23:40:57,11,09,1, 11.9,1,1, 6.997, 10411.526, 471.241, 53007.089 25/05/13,23:40:57,12,09,1, 11.9,1,1, 6.997, 10411.515, 471.267, 53007.099 25/05/13,23:40:57,13,09,1, 11.9,1,1, 6.997, 10411.464, 471.256, 53007.140 25/05/13,23:40:57,14,09,1, 11.9,1,1, 6.997, 10411.439, 471.279, 53007.178 25/05/13,23:40:57,15,09,1, 11.9,1,1, 6.997, 10411.427, 471.303, 53007.145 25/05/13,23:40:57,16,09,1, 11.9,1,1, 6.997, 10411.385, 471.308, 53007.265 25/05/13,23:40:57,17,09,1, 11.9,1,1, 6.997, 10411.394, 471.326, 53007.276 25/05/13,23:40:57,18,09,1, 11.9,1,1, 6.997, 10411.380, 471.363, 53007.298 25/05/13,23:40:57,19,09,1, 11.9,1,1, 6.997, 10411.356, 471.396, 53007.283 25/05/13,23:40:58,00,09,1, 11.9,1,1, 6.998, 10411.353, 471.396, 53007.283 25/05/13,23:40:58,01,09,1, 11.9,1,1, 6.998, 10411.283, 471.468, 53007.436 25/05/13,23:40:58,02,09,1, 11.9,1,1, 6.998, 10411.291, 471.478, 53007.423 25/05/13,23:40:58,03,09,1, 11.9,1,1, 6.998, 10411.224, 471.517, 53007.415 25/05/13,23:40:58,04,09,1, 11.9,1,1, 6.998, 10411.242, 471.542, 53007.483 25/05/13,23:40:58,05,09,1, 11.9,1,1, 6.998, 10411.263, 471.583, 53007.393 25/05/13,23:40:58,06,09,1, 11.9,1,1, 6.998, 10411.269, 471.657, 53007.541 25/05/13,23:40:58,07,09,1, 11.9,1,1, 6.998, 10411.199, 471.637, 53007.575 25/05/13,23:40:58,08,09,1, 11.9,1,1, 6.998, 10411.197, 471.693, 53007.494 25/05/13,23:40:58,09,09,1, 11.9,1,1, 6.998, 10411.147, 471.736, 53007.710 25/05/13,23:40:58,10,09,1, 11.9,1,1, 6.998, 10411.137, 471.757, 53007.710 25/05/13,23:40:58,11,09,1, 11.9,1,1, 6.998, 10411.117, 471.786, 53007.721 25/05/13,23:40:58,12,09,1, 11.9,1,1, 6.998, 10411.088, 471.828, 53007.805 25/05/13,23:40:58,13,09,1, 11.9,1,1, 6.998, 10411.093, 471.830, 53007.846 25/05/13,23:40:58,14,09,1, 11.9,1,1, 6.998, 10411.080, 471.889, 53007.904 25/05/13,23:40:58,15,09,1, 11.9,1,1, 6.998, 10411.040, 471.892, 53007.819 25/05/13,23:40:58,16,09,1, 11.9,1,1, 6.998, 10411.003, 471.939, 53007.838 25/05/13,23:40:58,17,09,1, 11.9,1,1, 6.998, 10411.005, 471.919, 53007.892 25/05/13,23:40:58,18,09,1, 11.9,1,1, 6.998, 10410.939, 471.971, 53007.984 25/05/13,23:40:58,19,09,1, 11.9,1,1, 6.998, 10410.936, 471.988, 53007.984 25/05/13,23:40:59,00,09,1, 12.0,1,1, 6.993, 10410.936, 471.988, 53007.984 25/05/13,23:40:59,01,09,1, 12.0,1,1, 6.993, 10410.910, 472.002, 53008.028 25/05/13,23:40:59,02,09,1, 12.0,1,1, 6.993, 10410.858, 472.029, 53008.110 25/05/13,23:40:59,03,09,1, 12.0,1,1, 6.993, 10410.867, 472.018, 53008.047 25/05/13,23:40:59,04,09,1, 12.0,1,1, 6.993, 10410.826, 472.034, 53008.075 25/05/13,23:40:59,05,09,1, 12.0,1,1, 6.993, 10410.814, 472.074, 53008.097 25/05/13,23:40:59,06,09,1, 12.0,1,1, 6.993, 10410.767, 472.069, 53008.126 25/05/13,23:40:59,07,09,1, 12.0,1,1, 6.993, 10410.734, 472.088, 53008.205 25/05/13,23:40:59,08,09,1, 12.0,1,1, 6.993, 10410.719, 472.089, 53008.151 25/05/13,23:40:59,09,09,1, 12.0,1,1, 6.993, 10410.701, 472.086, 53008.190 25/05/13,23:40:59,10,09,1, 12.0,1,1, 6.993, 10410.691, 472.090, 53008.261 25/05/13,23:40:59,11,09,1, 12.0,1,1, 6.993, 10410.662, 472.094, 53008.261 25/05/13,23:40:59,12,09,1, 12.0,1,1, 6.993, 10410.639, 472.082, 53008.283 25/05/13,23:40:59,13,09,1, 12.0,1,1, 6.993, 10410.635, 472.107, 53008.307 25/05/13,23:40:59,14,09,1, 12.0,1,1, 6.993, 10410.588, 472.086, 53008.389 25/05/13,23:40:59,15,09,1, 12.0,1,1, 6.993, 10410.569, 472.098, 53008.372 25/05/13,23:40:59,16,09,1, 12.0,1,1, 6.993, 10410.523, 472.112, 53008.433 25/05/13,23:40:59,17,09,1, 12.0,1,1, 6.993, 10410.527, 472.101, 53008.407 25/05/13,23:40:59,18,09,1, 12.0,1,1, 6.993, 10410.501, 472.088, 53008.413 25/05/13,23:40:59,19,09,1, 12.0,1,1, 6.993, 10410.469, 472.085, 53008.447 25/05/13,23:41:00,00,08,1, 11.9,1,1, 6.994, 10410.460, 472.085, 53008.447 25/05/13,23:41:00,01,08,1, 11.9,1,1, 6.994, 10410.409, 472.119, 53008.501 25/05/13,23:41:00,02,08,1, 11.9,1,1, 6.994, 10410.424, 472.109, 53008.364 25/05/13,23:41:00,03,08,1, 11.9,1,1, 6.994, 10410.402, 472.044, 53008.324 25/05/13,23:41:00,04,08,1, 11.9,1,1, 6.994, 10410.384, 472.073, 53008.396 25/05/13,23:41:00,05,08,1, 11.9,1,1, 6.994, 10410.376, 472.116, 53008.396 25/05/13,23:41:00,06,08,1, 11.9,1,1, 6.994, 10410.319, 472.028, 53008.422 25/05/13,23:41:00,07,08,1, 11.9,1,1, 6.994, 10410.343, 472.129, 53008.506 25/05/13,23:41:00,08,08,1, 11.9,1,1, 6.994, 10410.308, 472.061, 53008.515 25/05/13,23:41:00,09,08,1, 11.9,1,1, 6.994, 10410.255, 472.040, 53008.496 25/05/13,23:41:00,10,08,1, 11.9,1,1, 6.994, 10410.260, 472.116, 53008.581 25/05/13,23:41:00,11,08,1, 11.9,1,1, 6.994, 10410.215, 472.048, 53008.519 25/05/13,23:41:00,12,08,1, 11.9,1,1, 6.994, 10410.215, 472.082, 53008.544 25/05/13,23:41:00,13,08,1, 11.9,1,1, 6.994, 10410.216, 472.090, 53008.607 25/05/13,23:41:00,14,08,1, 11.9,1,1, 6.994, 10410.177, 472.030, 53008.565 25/05/13,23:41:00,15,08,1, 11.9,1,1, 6.994, 10410.170, 472.088, 53008.611 25/05/13,23:41:00,16,08,1, 11.9,1,1, 6.994, 10410.171, 472.036, 53008.614 25/05/13,23:41:00,17,08,1, 11.9,1,1, 6.994, 10410.144, 471.993, 53008.647 25/05/13,23:41:00,18,08,1, 11.9,1,1, 6.994, 10410.132, 472.059, 53008.709 25/05/13,23:41:00,19,08,1, 11.9,1,1, 6.994, 10410.095, 472.012, 53008.695 25/05/13,23:41:01,00,08,1, 11.9,1,1, 6.995, 10410.093, 472.012, 53008.695 25/05/13,23:41:01,01,08,1, 11.9,1,1, 6.995, 10410.049, 472.016, 53008.720 25/05/13,23:41:01,02,08,1, 11.9,1,1, 6.995, 10410.002, 471.962, 53008.755 25/05/13,23:41:01,03,08,1, 11.9,1,1, 6.995, 10410.026, 472.012, 53008.750 25/05/13,23:41:01,04,08,1, 11.9,1,1, 6.995, 10410.007, 471.908, 53008.720 25/05/13,23:41:01,05,08,1, 11.9,1,1, 6.995, 10410.003, 471.904, 53008.770 25/05/13,23:41:01,06,08,1, 11.9,1,1, 6.995, 10410.005, 471.944, 53008.819 25/05/13,23:41:01,07,08,1, 11.9,1,1, 6.995, 10409.965, 471.848, 53008.720 25/05/13,23:41:01,08,08,1, 11.9,1,1, 6.995, 10409.974, 471.900, 53008.914 25/05/13,23:41:01,09,08,1, 11.9,1,1, 6.995, 10409.948, 471.878, 53008.868 25/05/13,23:41:01,10,08,1, 11.9,1,1, 6.995, 10409.892, 471.795, 53008.790 25/05/13,23:41:01,11,08,1, 11.9,1,1, 6.995, 10409.916, 471.901, 53008.845 25/05/13,23:41:01,12,08,1, 11.9,1,1, 6.995, 10409.895, 471.819, 53008.841 25/05/13,23:41:01,13,08,1, 11.9,1,1, 6.995, 10409.879, 471.805, 53008.821 25/05/13,23:41:01,14,08,1, 11.9,1,1, 6.995, 10409.882, 471.857, 53008.909 25/05/13,23:41:01,15,08,1, 11.9,1,1, 6.995, 10409.863, 471.761, 53008.897 25/05/13,23:41:01,16,08,1, 11.9,1,1, 6.995, 10409.821, 471.836, 53008.917 25/05/13,23:41:01,17,08,1, 11.9,1,1, 6.995, 10409.841, 471.791, 53008.980 25/05/13,23:41:01,18,08,1, 11.9,1,1, 6.995, 10409.802, 471.774, 53008.961 25/05/13,23:41:01,19,08,1, 11.9,1,1, 6.995, 10409.788, 471.815, 53008.925 25/05/13,23:41:02,00,10,1, 11.9,1,1, 6.995, 10409.784, 471.815, 53008.925 25/05/13,23:41:02,01,10,1, 11.9,1,1, 6.995, 10409.706, 471.776, 53008.916 25/05/13,23:41:02,02,10,1, 11.9,1,1, 6.995, 10409.708, 471.856, 53009.063 25/05/13,23:41:02,03,10,1, 11.9,1,1, 6.995, 10409.680, 471.740, 53008.974 25/05/13,23:41:02,04,10,1, 11.9,1,1, 6.995, 10409.665, 471.817, 53008.988 25/05/13,23:41:02,05,10,1, 11.9,1,1, 6.995, 10409.639, 471.809, 53009.014 25/05/13,23:41:02,06,10,1, 11.9,1,1, 6.995, 10409.594, 471.777, 53008.983 25/05/13,23:41:02,07,10,1, 11.9,1,1, 6.995, 10409.589, 471.851, 53009.050 25/05/13,23:41:02,08,10,1, 11.9,1,1, 6.995, 10409.576, 471.778, 53009.061 25/05/13,23:41:02,09,10,1, 11.9,1,1, 6.995, 10409.516, 471.795, 53009.145 25/05/13,23:41:02,10,10,1, 11.9,1,1, 6.995, 10409.524, 471.865, 53009.153 25/05/13,23:41:02,11,10,1, 11.9,1,1, 6.995, 10409.488, 471.772, 53009.100 25/05/13,23:41:02,12,10,1, 11.9,1,1, 6.995, 10409.467, 471.898, 53009.200 25/05/13,23:41:02,13,10,1, 11.9,1,1, 6.995, 10409.464, 471.874, 53009.232 25/05/13,23:41:02,14,10,1, 11.9,1,1, 6.995, 10409.389, 471.798, 53009.117 25/05/13,23:41:02,15,10,1, 11.9,1,1, 6.995, 10409.398, 471.909, 53009.272 25/05/13,23:41:02,16,10,1, 11.9,1,1, 6.995, 10409.389, 471.869, 53009.245 25/05/13,23:41:02,17,10,1, 11.9,1,1, 6.995, 10409.357, 471.887, 53009.247 25/05/13,23:41:02,18,10,1, 11.9,1,1, 6.995, 10409.308, 471.963, 53009.295 25/05/13,23:41:02,19,10,1, 11.9,1,1, 6.995, 10409.315, 471.911, 53009.278 25/05/13,23:41:03,00,09,1, 11.9,1,1, 6.994, 10409.309, 471.911, 53009.278 25/05/13,23:41:03,01,09,1, 11.9,1,1, 6.994, 10409.246, 471.987, 53009.306 25/05/13,23:41:03,02,09,1, 11.9,1,1, 6.994, 10409.182, 471.959, 53009.257 25/05/13,23:41:03,03,09,1, 11.9,1,1, 6.994, 10409.181, 472.079, 53009.360 25/05/13,23:41:03,04,09,1, 11.9,1,1, 6.994, 10409.132, 472.034, 53009.431 25/05/13,23:41:03,05,09,1, 11.9,1,1, 6.994, 10409.119, 472.065, 53009.400 25/05/13,23:41:03,06,09,1, 11.9,1,1, 6.994, 10409.105, 472.184, 53009.492 25/05/13,23:41:03,07,09,1, 11.9,1,1, 6.994, 10409.055, 472.086, 53009.418 25/05/13,23:41:03,08,09,1, 11.9,1,1, 6.994, 10409.013, 472.174, 53009.479 25/05/13,23:41:03,09,09,1, 11.9,1,1, 6.994, 10409.025, 472.169, 53009.478 25/05/13,23:41:03,10,09,1, 11.9,1,1, 6.994, 10408.940, 472.149, 53009.481 25/05/13,23:41:03,11,09,1, 11.9,1,1, 6.994, 10408.955, 472.245, 53009.579 25/05/13,23:41:03,12,09,1, 11.9,1,1, 6.994, 10408.916, 472.180, 53009.601 25/05/13,23:41:03,13,09,1, 11.9,1,1, 6.994, 10408.876, 472.219, 53009.575 25/05/13,23:41:03,14,09,1, 11.9,1,1, 6.994, 10408.862, 472.281, 53009.652 25/05/13,23:41:03,15,09,1, 11.9,1,1, 6.994, 10408.806, 472.197, 53009.599 25/05/13,23:41:03,16,09,1, 11.9,1,1, 6.994, 10408.757, 472.277, 53009.692 25/05/13,23:41:03,17,09,1, 11.9,1,1, 6.994, 10408.754, 472.263, 53009.723 25/05/13,23:41:03,18,09,1, 11.9,1,1, 6.994, 10408.671, 472.252, 53009.713 25/05/13,23:41:03,19,09,1, 11.9,1,1, 6.994, 10408.652, 472.359, 53009.809 25/05/13,23:41:04,00,09,1, 11.9,1,1, 6.994, 10408.649, 472.359, 53009.809 25/05/13,23:41:04,01,09,1, 11.9,1,1, 6.994, 10408.573, 472.329, 53009.793 25/05/13,23:41:04,02,09,1, 11.9,1,1, 6.994, 10408.544, 472.395, 53009.816 25/05/13,23:41:04,03,09,1, 11.9,1,1, 6.994, 10408.488, 472.334, 53009.842 25/05/13,23:41:04,04,09,1, 11.9,1,1, 6.994, 10408.437, 472.405, 53009.900 25/05/13,23:41:04,05,09,1, 11.9,1,1, 6.994, 10408.389, 472.361, 53009.938 25/05/13,23:41:04,06,09,1, 11.9,1,1, 6.994, 10408.311, 472.356, 53009.903 25/05/13,23:41:04,07,09,1, 11.9,1,1, 6.994, 10408.308, 472.463, 53009.990 25/05/13,23:41:04,08,09,1, 11.9,1,1, 6.994, 10408.236, 472.403, 53009.973 25/05/13,23:41:04,09,09,1, 11.9,1,1, 6.994, 10408.184, 472.479, 53010.000 25/05/13,23:41:04,10,09,1, 11.9,1,1, 6.994, 10408.181, 472.513, 53010.061 25/05/13,23:41:04,11,09,1, 11.9,1,1, 6.994, 10408.097, 472.445, 53010.025 25/05/13,23:41:04,12,09,1, 11.9,1,1, 6.994, 10408.059, 472.565, 53010.130 25/05/13,23:41:04,13,09,1, 11.9,1,1, 6.994, 10408.039, 472.500, 53010.078 25/05/13,23:41:04,14,09,1, 11.9,1,1, 6.994, 10407.945, 472.514, 53010.128 25/05/13,23:41:04,15,09,1, 11.9,1,1, 6.994, 10407.910, 472.603, 53010.187 25/05/13,23:41:04,16,09,1, 11.9,1,1, 6.994, 10407.858, 472.546, 53010.185 25/05/13,23:41:04,17,09,1, 11.9,1,1, 6.994, 10407.813, 472.570, 53010.211 25/05/13,23:41:04,18,09,1, 11.9,1,1, 6.994, 10407.771, 472.602, 53010.242 25/05/13,23:41:04,19,09,1, 11.9,1,1, 6.994, 10407.698, 472.508, 53010.171 25/05/13,23:41:05,00,09,1, 11.9,1,1, 6.994, 10407.698, 472.508, 53010.171 25/05/13,23:41:05,01,09,1, 11.9,1,1, 6.994, 10407.614, 472.556, 53010.256 25/05/13,23:41:05,02,09,1, 11.9,1,1, 6.994, 10407.570, 472.555, 53010.272 25/05/13,23:41:05,03,09,1, 11.9,1,1, 6.994, 10407.546, 472.591, 53010.357 25/05/13,23:41:05,04,09,1, 11.9,1,1, 6.994, 10407.475, 472.521, 53010.229 25/05/13,23:41:05,05,09,1, 11.9,1,1, 6.994, 10407.426, 472.588, 53010.295 25/05/13,23:41:05,06,09,1, 11.9,1,1, 6.994, 10407.395, 472.561, 53010.353 25/05/13,23:41:05,07,09,1, 11.9,1,1, 6.994, 10407.323, 472.506, 53010.336 25/05/13,23:41:05,08,09,1, 11.9,1,1, 6.994, 10407.288, 472.547, 53010.392 25/05/13,23:41:05,09,09,1, 11.9,1,1, 6.994, 10407.251, 472.469, 53010.324 25/05/13,23:41:05,10,09,1, 11.9,1,1, 6.994, 10407.236, 472.481, 53010.401 25/05/13,23:41:05,11,09,1, 11.9,1,1, 6.994, 10407.196, 472.529, 53010.455 25/05/13,23:41:05,12,09,1, 11.9,1,1, 6.994, 10407.125, 472.398, 53010.446 25/05/13,23:41:05,13,09,1, 11.9,1,1, 6.994, 10407.065, 472.453, 53010.390 25/05/13,23:41:05,14,09,1, 11.9,1,1, 6.994, 10407.043, 472.405, 53010.407 25/05/13,23:41:05,15,09,1, 11.9,1,1, 6.994, 10406.977, 472.335, 53010.416 25/05/13,23:41:05,16,09,1, 11.9,1,1, 6.994, 10406.956, 472.409, 53010.500 25/05/13,23:41:05,17,09,1, 11.9,1,1, 6.994, 10406.880, 472.319, 53010.739 25/05/13,23:41:05,18,09,1, 11.9,1,1, 6.994, 10406.852, 472.307, 53010.464 25/05/13,23:41:05,19,09,1, 11.9,1,1, 6.994, 10406.845, 472.307, 53010.575 25/05/13,23:41:06,00,09,1, 11.9,1,1, 6.997, 10406.839, 472.307, 53010.575 25/05/13,23:41:06,01,09,1, 11.9,1,1, 6.997, 10406.750, 472.269, 53010.557 25/05/13,23:41:06,02,09,1, 11.9,1,1, 6.997, 10406.679, 472.146, 53010.284 25/05/13,23:41:06,03,09,1, 11.9,1,1, 6.997, 10406.647, 472.128, 53010.567 25/05/13,23:41:06,04,09,1, 11.9,1,1, 6.997, 10406.664, 472.166, 53010.558 25/05/13,23:41:06,05,09,1, 11.9,1,1, 6.997, 10406.599, 472.068, 53010.529 25/05/13,23:41:06,06,09,1, 11.9,1,1, 6.997, 10406.572, 472.113, 53010.563 25/05/13,23:41:06,07,09,1, 11.9,1,1, 6.997, 10406.531, 472.067, 53010.503 25/05/13,23:41:06,08,09,1, 11.9,1,1, 6.997, 10406.474, 472.004, 53010.486 25/05/13,23:41:06,09,09,1, 11.9,1,1, 6.997, 10406.455, 472.053, 53010.572 25/05/13,23:41:06,10,09,1, 11.9,1,1, 6.997, 10406.442, 471.956, 53010.567 25/05/13,23:41:06,11,09,1, 11.9,1,1, 6.997, 10406.405, 471.943, 53010.502 25/05/13,23:41:06,12,09,1, 11.9,1,1, 6.997, 10406.394, 471.962, 53010.600 25/05/13,23:41:06,13,09,1, 11.9,1,1, 6.997, 10406.323, 471.871, 53010.565 25/05/13,23:41:06,14,09,1, 11.9,1,1, 6.997, 10406.320, 471.921, 53010.533 25/05/13,23:41:06,15,09,1, 11.9,1,1, 6.997, 10406.293, 471.875, 53010.574 25/05/13,23:41:06,16,09,1, 11.9,1,1, 6.997, 10406.244, 471.812, 53010.494 25/05/13,23:41:06,17,09,1, 11.9,1,1, 6.997, 10406.222, 471.865, 53010.574 25/05/13,23:41:06,18,09,1, 11.9,1,1, 6.997, 10406.180, 471.789, 53010.558 25/05/13,23:41:06,19,09,1, 11.9,1,1, 6.997, 10406.134, 471.808, 53010.561 25/05/13,23:41:07,00,09,1, 11.9,1,1, 6.996, 10406.129, 471.808, 53010.561 25/05/13,23:41:07,01,09,1, 11.9,1,1, 6.996, 10406.067, 471.726, 53010.530 25/05/13,23:41:07,02,09,1, 11.9,1,1, 6.996, 10406.045, 471.801, 53010.562 25/05/13,23:41:07,03,09,1, 11.9,1,1, 6.996, 10406.009, 471.727, 53010.574 25/05/13,23:41:07,04,09,1, 11.9,1,1, 6.996, 10405.935, 471.734, 53010.545 25/05/13,23:41:07,05,09,1, 11.9,1,1, 6.996, 10405.966, 471.779, 53010.653 25/05/13,23:41:07,06,09,1, 11.9,1,1, 6.996, 10405.878, 471.684, 53010.585 25/05/13,23:41:07,07,09,1, 11.9,1,1, 6.996, 10405.885, 471.724, 53010.655 25/05/13,23:41:07,08,09,1, 11.9,1,1, 6.996, 10405.815, 471.725, 53010.628 25/05/13,23:41:07,09,09,1, 11.9,1,1, 6.996, 10405.788, 471.686, 53010.600 25/05/13,23:41:07,10,09,1, 11.9,1,1, 6.996, 10405.756, 471.787, 53010.717 25/05/13,23:41:07,11,09,1, 11.9,1,1, 6.996, 10405.728, 471.697, 53010.684 25/05/13,23:41:07,12,09,1, 11.9,1,1, 6.996, 10405.654, 471.741, 53010.758 25/05/13,23:41:07,13,09,1, 11.9,1,1, 6.996, 10405.631, 471.784, 53010.814 25/05/13,23:41:07,14,09,1, 11.9,1,1, 6.996, 10405.567, 471.742, 53010.714 25/05/13,23:41:07,15,09,1, 11.9,1,1, 6.996, 10405.531, 471.824, 53010.788 25/05/13,23:41:07,16,09,1, 11.9,1,1, 6.996, 10405.459, 471.770, 53010.770 25/05/13,23:41:07,17,09,1, 11.9,1,1, 6.996, 10405.402, 471.785, 53010.711 25/05/13,23:41:07,18,09,1, 11.9,1,1, 6.996, 10405.354, 471.862, 53010.868 25/05/13,23:41:07,19,09,1, 11.9,1,1, 6.996, 10405.295, 471.782, 53010.791 25/05/13,23:41:08,00,09,1, 11.9,1,1, 6.995, 10405.295, 471.782, 53010.791 25/05/13,23:41:08,01,09,1, 11.9,1,1, 6.995, 10405.205, 471.868, 53010.800 25/05/13,23:41:08,02,09,1, 11.9,1,1, 6.995, 10405.100, 471.833, 53010.846 25/05/13,23:41:08,03,09,1, 11.9,1,1, 6.995, 10405.047, 471.934, 53010.941 25/05/13,23:41:08,04,09,1, 11.9,1,1, 6.995, 10405.000, 471.845, 53010.833 25/05/13,23:41:08,05,09,1, 11.9,1,1, 6.995, 10404.937, 471.865, 53010.873 25/05/13,23:41:08,06,09,1, 11.9,1,1, 6.995, 10404.902, 471.934, 53010.900 25/05/13,23:41:08,07,09,1, 11.9,1,1, 6.995, 10404.809, 471.864, 53010.876 25/05/13,23:41:08,08,09,1, 11.9,1,1, 6.995, 10404.774, 471.949, 53010.863 25/05/13,23:41:08,09,09,1, 11.9,1,1, 6.995, 10404.735, 471.908, 53010.892 25/05/13,23:41:08,10,09,1, 11.9,1,1, 6.995, 10404.647, 471.900, 53010.853 25/05/13,23:41:08,11,09,1, 11.9,1,1, 6.995, 10404.607, 471.996, 53010.961 25/05/13,23:41:08,12,09,1, 11.9,1,1, 6.995, 10404.529, 471.937, 53010.849 25/05/13,23:41:08,13,09,1, 11.9,1,1, 6.995, 10404.536, 471.979, 53010.815 25/05/13,23:41:08,14,09,1, 11.9,1,1, 6.995, 10404.454, 472.023, 53011.002 25/05/13,23:41:08,15,09,1, 11.9,1,1, 6.995, 10404.387, 471.927, 53010.938 25/05/13,23:41:08,16,09,1, 11.9,1,1, 6.995, 10404.334, 472.071, 53011.062 25/05/13,23:41:08,17,09,1, 11.9,1,1, 6.995, 10404.273, 472.006, 53011.004 25/05/13,23:41:08,18,09,1, 11.9,1,1, 6.995, 10404.193, 472.012, 53010.973 25/05/13,23:41:08,19,09,1, 11.9,1,1, 6.995, 10404.144, 472.089, 53011.015 25/05/13,23:41:09,00,09,1, 11.9,1,1, 6.994, 10404.143, 472.089, 53011.015 25/05/13,23:41:09,01,09,1, 11.9,1,1, 6.994, 10404.032, 472.089, 53011.119 25/05/13,23:41:09,02,09,1, 11.9,1,1, 6.994, 10403.968, 472.071, 53011.110 25/05/13,23:41:09,03,09,1, 11.9,1,1, 6.994, 10403.890, 472.038, 53011.045 25/05/13,23:41:09,04,09,1, 11.9,1,1, 6.994, 10403.846, 472.097, 53011.158 25/05/13,23:41:09,05,09,1, 11.9,1,1, 6.994, 10403.788, 472.012, 53011.044 25/05/13,23:41:09,06,09,1, 11.9,1,1, 6.994, 10403.732, 472.053, 53011.069 25/05/13,23:41:09,07,09,1, 11.9,1,1, 6.994, 10403.713, 472.041, 53011.105 25/05/13,23:41:09,08,09,1, 11.9,1,1, 6.994, 10403.625, 471.981, 53011.069 25/05/13,23:41:09,09,09,1, 11.9,1,1, 6.994, 10403.577, 472.049, 53011.073 25/05/13,23:41:09,10,09,1, 11.9,1,1, 6.994, 10403.526, 471.976, 53011.091 25/05/13,23:41:09,11,09,1, 11.9,1,1, 6.994, 10403.467, 471.967, 53011.028 25/05/13,23:41:09,12,09,1, 11.9,1,1, 6.994, 10403.429, 471.962, 53011.163 25/05/13,23:41:09,13,09,1, 11.9,1,1, 6.994, 10403.347, 471.822, 53011.007 25/05/13,23:41:09,14,09,1, 11.9,1,1, 6.994, 10403.309, 471.880, 53011.144 25/05/13,23:41:09,15,09,1, 11.9,1,1, 6.994, 10403.263, 471.842, 53011.137 25/05/13,23:41:09,16,09,1, 11.9,1,1, 6.994, 10403.179, 471.775, 53011.130 25/05/13,23:41:09,17,09,1, 11.9,1,1, 6.994, 10403.154, 471.780, 53011.104 25/05/13,23:41:09,18,09,1, 11.9,1,1, 6.994, 10403.080, 471.689, 53011.110 25/05/13,23:41:09,19,09,1, 11.9,1,1, 6.994, 10403.013, 471.665, 53011.050 25/05/13,23:41:10,00,09,1, 12.0,1,1, 6.992, 10403.008, 471.665, 53011.050 25/05/13,23:41:10,01,09,1, 12.0,1,1, 6.992, 10402.880, 471.523, 53011.013 25/05/13,23:41:10,02,09,1, 12.0,1,1, 6.992, 10402.851, 471.551, 53011.048 25/05/13,23:41:10,03,09,1, 12.0,1,1, 6.992, 10402.778, 471.472, 53011.063 25/05/13,23:41:10,04,09,1, 12.0,1,1, 6.992, 10402.720, 471.427, 53011.052 25/05/13,23:41:10,05,09,1, 12.0,1,1, 6.992, 10402.663, 471.445, 53011.045 25/05/13,23:41:10,06,09,1, 12.0,1,1, 6.992, 10402.582, 471.290, 53010.955 25/05/13,23:41:10,07,09,1, 12.0,1,1, 6.992, 10402.527, 471.308, 53011.079 25/05/13,23:41:10,08,09,1, 12.0,1,1, 6.992, 10402.497, 471.227, 53011.003 25/05/13,23:41:10,09,09,1, 12.0,1,1, 6.992, 10402.430, 471.110, 53010.963 25/05/13,23:41:10,10,09,1, 12.0,1,1, 6.992, 10402.410, 471.143, 53011.033 25/05/13,23:41:10,11,09,1, 12.0,1,1, 6.992, 10402.346, 471.001, 53010.873 25/05/13,23:41:10,12,09,1, 12.0,1,1, 6.992, 10402.294, 470.979, 53010.848 25/05/13,23:41:10,13,09,1, 12.0,1,1, 6.992, 10402.287, 470.946, 53010.918 25/05/13,23:41:10,14,09,1, 12.0,1,1, 6.992, 10402.228, 470.848, 53010.871 25/05/13,23:41:10,15,09,1, 12.0,1,1, 6.992, 10402.186, 470.862, 53010.775 25/05/13,23:41:10,16,09,1, 12.0,1,1, 6.992, 10402.144, 470.766, 53010.806 25/05/13,23:41:10,17,09,1, 12.0,1,1, 6.992, 10402.100, 470.697, 53010.755 25/05/13,23:41:10,18,09,1, 12.0,1,1, 6.992, 10402.076, 470.719, 53010.848 25/05/13,23:41:10,19,09,1, 12.0,1,1, 6.992, 10402.025, 470.593, 53010.735 25/05/13,23:41:11,00,08,1, 12.0,1,1, 6.994, 10402.024, 470.593, 53010.735 25/05/13,23:41:11,01,08,1, 12.0,1,1, 6.994, 10401.939, 470.621, 53010.755 25/05/13,23:41:11,02,08,1, 12.0,1,1, 6.994, 10401.877, 470.558, 53010.797 25/05/13,23:41:11,03,08,1, 12.0,1,1, 6.994, 10401.860, 470.602, 53010.777 25/05/13,23:41:11,04,08,1, 12.0,1,1, 6.994, 10401.804, 470.531, 53010.769 25/05/13,23:41:11,05,08,1, 12.0,1,1, 6.994, 10401.732, 470.554, 53010.753 25/05/13,23:41:11,06,08,1, 12.0,1,1, 6.994, 10401.699, 470.570, 53010.857 25/05/13,23:41:11,07,08,1, 12.0,1,1, 6.994, 10401.640, 470.508, 53010.769 25/05/13,23:41:11,08,08,1, 12.0,1,1, 6.994, 10401.605, 470.609, 53010.917 25/05/13,23:41:11,09,08,1, 12.0,1,1, 6.994, 10401.534, 470.558, 53010.921 25/05/13,23:41:11,10,08,1, 12.0,1,1, 6.994, 10401.455, 470.509, 53010.877 25/05/13,23:41:11,11,08,1, 12.0,1,1, 6.994, 10401.440, 470.576, 53010.924 25/05/13,23:41:11,12,08,1, 12.0,1,1, 6.994, 10401.326, 470.485, 53010.904 25/05/13,23:41:11,13,08,1, 12.0,1,1, 6.994, 10401.247, 470.537, 53010.976 25/05/13,23:41:11,14,08,1, 12.0,1,1, 6.994, 10401.209, 470.524, 53011.009 25/05/13,23:41:11,15,08,1, 12.0,1,1, 6.994, 10401.131, 470.480, 53010.997 25/05/13,23:41:11,16,08,1, 12.0,1,1, 6.994, 10401.076, 470.532, 53010.992 25/05/13,23:41:11,17,08,1, 12.0,1,1, 6.994, 10401.011, 470.456, 53011.020 25/05/13,23:41:11,18,08,1, 12.0,1,1, 6.994, 10400.947, 470.468, 53011.066 25/05/13,23:41:11,19,08,1, 12.0,1,1, 6.994, 10400.885, 470.480, 53011.019 25/05/13,23:41:12,00,09,1, 11.8,1,1, 6.994, 10400.881, 470.480, 53011.019 25/05/13,23:41:12,01,09,1, 11.8,1,1, 6.994, 10400.699, 470.474, 53011.120 25/05/13,23:41:12,02,09,1, 11.8,1,1, 6.994, 10400.658, 470.391, 53011.047 25/05/13,23:41:12,03,09,1, 11.8,1,1, 6.994, 10400.540, 470.406, 53011.106 25/05/13,23:41:12,04,09,1, 11.8,1,1, 6.994, 10400.500, 470.446, 53011.240 25/05/13,23:41:12,05,09,1, 11.8,1,1, 6.994, 10400.409, 470.345, 53011.079 25/05/13,23:41:12,06,09,1, 11.8,1,1, 6.994, 10400.343, 470.387, 53011.157 25/05/13,23:41:12,07,09,1, 11.8,1,1, 6.994, 10400.290, 470.349, 53011.238 25/05/13,23:41:12,08,09,1, 11.8,1,1, 6.994, 10400.197, 470.253, 53011.227 25/05/13,23:41:12,09,09,1, 11.8,1,1, 6.994, 10400.118, 470.333, 53011.293 25/05/13,23:41:12,10,09,1, 11.8,1,1, 6.994, 10400.045, 470.223, 53011.240 25/05/13,23:41:12,11,09,1, 11.8,1,1, 6.994, 10399.949, 470.281, 53011.287 25/05/13,23:41:12,12,09,1, 11.8,1,1, 6.994, 10399.871, 470.310, 53011.367 25/05/13,23:41:12,13,09,1, 11.8,1,1, 6.994, 10399.814, 470.190, 53011.281 25/05/13,23:41:12,14,09,1, 11.8,1,1, 6.994, 10399.721, 470.281, 53011.415 25/05/13,23:41:12,15,09,1, 11.8,1,1, 6.994, 10399.653, 470.218, 53011.369 25/05/13,23:41:12,16,09,1, 11.8,1,1, 6.994, 10399.545, 470.189, 53011.333 25/05/13,23:41:12,17,09,1, 11.8,1,1, 6.994, 10399.482, 470.227, 53011.422 25/05/13,23:41:12,18,09,1, 11.8,1,1, 6.994, 10399.365, 470.152, 53011.415 25/05/13,23:41:12,19,09,1, 11.8,1,1, 6.994, 10399.290, 470.213, 53011.471 25/05/13,23:41:13,00,10,1, 12.0,1,1, 6.997, 10399.287, 470.213, 53011.471 25/05/13,23:41:13,01,10,1, 12.0,1,1, 6.997, 10399.107, 470.116, 53011.489 25/05/13,23:41:13,02,10,1, 12.0,1,1, 6.997, 10399.063, 470.197, 53011.530 25/05/13,23:41:13,03,10,1, 12.0,1,1, 6.997, 10398.956, 470.117, 53011.534 25/05/13,23:41:13,04,10,1, 12.0,1,1, 6.997, 10398.878, 470.110, 53011.517 25/05/13,23:41:13,05,10,1, 12.0,1,1, 6.997, 10398.790, 470.073, 53011.554 25/05/13,23:41:13,06,10,1, 12.0,1,1, 6.997, 10398.724, 469.994, 53011.480 25/05/13,23:41:13,07,10,1, 12.0,1,1, 6.997, 10398.656, 470.050, 53011.423 25/05/13,23:41:13,08,10,1, 12.0,1,1, 6.997, 10398.597, 469.990, 53011.544 25/05/13,23:41:13,09,10,1, 12.0,1,1, 6.997, 10398.493, 469.959, 53011.553 25/05/13,23:41:13,10,10,1, 12.0,1,1, 6.997, 10398.476, 470.027, 53011.640 25/05/13,23:41:13,11,10,1, 12.0,1,1, 6.997, 10398.363, 469.904, 53011.545 25/05/13,23:41:13,12,10,1, 12.0,1,1, 6.997, 10398.280, 469.924, 53011.570 25/05/13,23:41:13,13,10,1, 12.0,1,1, 6.997, 10398.220, 469.927, 53011.506 25/05/13,23:41:13,14,10,1, 12.0,1,1, 6.997, 10398.111, 469.894, 53011.549 25/05/13,23:41:13,15,10,1, 12.0,1,1, 6.997, 10398.048, 469.948, 53011.581 25/05/13,23:41:13,16,10,1, 12.0,1,1, 6.997, 10397.991, 469.841, 53011.526 25/05/13,23:41:13,17,10,1, 12.0,1,1, 6.997, 10397.920, 469.907, 53011.627 25/05/13,23:41:13,18,10,1, 12.0,1,1, 6.997, 10397.864, 469.891, 53011.620 25/05/13,23:41:13,19,10,1, 12.0,1,1, 6.997, 10397.765, 469.848, 53011.618 25/05/13,23:41:14,00,10,1, 11.9,1,1, 6.993, 10397.760, 469.848, 53011.618 25/05/13,23:41:14,01,10,1, 11.9,1,1, 6.993, 10397.668, 469.840, 53011.584 25/05/13,23:41:14,02,10,1, 11.9,1,1, 6.993, 10397.610, 469.862, 53011.623 25/05/13,23:41:14,03,10,1, 11.9,1,1, 6.993, 10397.576, 469.903, 53011.692 25/05/13,23:41:14,04,10,1, 11.9,1,1, 6.993, 10397.503, 469.806, 53011.618 25/05/13,23:41:14,05,10,1, 11.9,1,1, 6.993, 10397.441, 469.878, 53011.681 25/05/13,23:41:14,06,10,1, 11.9,1,1, 6.993, 10397.377, 469.832, 53011.686 25/05/13,23:41:14,07,10,1, 11.9,1,1, 6.993, 10397.300, 469.835, 53011.637 25/05/13,23:41:14,08,10,1, 11.9,1,1, 6.993, 10397.292, 469.876, 53011.703 25/05/13,23:41:14,09,10,1, 11.9,1,1, 6.993, 10397.190, 469.784, 53011.672 25/05/13,23:41:14,10,10,1, 11.9,1,1, 6.993, 10397.123, 469.849, 53011.669 25/05/13,23:41:14,11,10,1, 11.9,1,1, 6.993, 10397.071, 469.829, 53011.700 25/05/13,23:41:14,12,10,1, 11.9,1,1, 6.993, 10396.979, 469.791, 53011.603 25/05/13,23:41:14,13,10,1, 11.9,1,1, 6.993, 10396.943, 469.901, 53011.645 25/05/13,23:41:14,14,10,1, 11.9,1,1, 6.993, 10396.874, 469.804, 53011.582 25/05/13,23:41:14,15,10,1, 11.9,1,1, 6.993, 10396.817, 469.883, 53011.609 25/05/13,23:41:14,16,10,1, 11.9,1,1, 6.993, 10396.759, 469.917, 53011.653 25/05/13,23:41:14,17,10,1, 11.9,1,1, 6.993, 10396.676, 469.861, 53011.594 25/05/13,23:41:14,18,10,1, 11.9,1,1, 6.993, 10396.603, 469.962, 53011.638 25/05/13,23:41:14,19,10,1, 11.9,1,1, 6.993, 10396.527, 469.913, 53011.619 25/05/13,23:41:15,00,09,1, 11.9,1,1, 6.994, 10396.525, 469.913, 53011.619 25/05/13,23:41:15,01,09,1, 11.9,1,1, 6.994, 10396.392, 470.015, 53011.658 25/05/13,23:41:15,02,09,1, 11.9,1,1, 6.994, 10396.305, 469.961, 53011.686 25/05/13,23:41:15,03,09,1, 11.9,1,1, 6.994, 10396.233, 470.068, 53011.633 25/05/13,23:41:15,04,09,1, 11.9,1,1, 6.994, 10396.165, 470.038, 53011.664 25/05/13,23:41:15,05,09,1, 11.9,1,1, 6.994, 10396.082, 470.025, 53011.611 25/05/13,23:41:15,06,09,1, 11.9,1,1, 6.994, 10396.018, 470.128, 53011.667 25/05/13,23:41:15,07,09,1, 11.9,1,1, 6.994, 10395.940, 470.065, 53011.616 25/05/13,23:41:15,08,09,1, 11.9,1,1, 6.994, 10395.865, 470.148, 53011.671 25/05/13,23:41:15,09,09,1, 11.9,1,1, 6.994, 10395.808, 470.143, 53011.774 25/05/13,23:41:15,10,09,1, 11.9,1,1, 6.994, 10395.722, 470.106, 53011.620 25/05/13,23:41:15,11,09,1, 11.9,1,1, 6.994, 10395.673, 470.220, 53011.753 25/05/13,23:41:15,12,09,1, 11.9,1,1, 6.994, 10395.602, 470.168, 53011.689 25/05/13,23:41:15,13,09,1, 11.9,1,1, 6.994, 10395.514, 470.206, 53011.671 25/05/13,23:41:15,14,09,1, 11.9,1,1, 6.994, 10395.442, 470.231, 53011.736 25/05/13,23:41:15,15,09,1, 11.9,1,1, 6.994, 10395.362, 470.177, 53011.636 25/05/13,23:41:15,16,09,1, 11.9,1,1, 6.994, 10395.310, 470.293, 53011.761 25/05/13,23:41:15,17,09,1, 11.9,1,1, 6.994, 10395.228, 470.206, 53011.702 25/05/13,23:41:15,18,09,1, 11.9,1,1, 6.994, 10395.131, 470.233, 53011.703 25/05/13,23:41:15,19,09,1, 11.9,1,1, 6.994, 10395.119, 470.271, 53011.698 25/05/13,23:41:16,00,10,1, 11.9,1,1, 6.991, 10395.114, 470.271, 53011.698 25/05/13,23:41:16,01,10,1, 11.9,1,1, 6.991, 10394.951, 470.263, 53011.693 25/05/13,23:41:16,02,10,1, 11.9,1,1, 6.991, 10394.893, 470.230, 53011.711 25/05/13,23:41:16,03,10,1, 11.9,1,1, 6.991, 10394.779, 470.191, 53011.649 25/05/13,23:41:16,04,10,1, 11.9,1,1, 6.991, 10394.705, 470.230, 53011.675 25/05/13,23:41:16,05,10,1, 11.9,1,1, 6.991, 10394.602, 470.159, 53011.767 25/05/13,23:41:16,06,10,1, 11.9,1,1, 6.991, 10394.502, 470.210, 53011.708 25/05/13,23:41:16,07,10,1, 11.9,1,1, 6.991, 10394.433, 470.197, 53011.760 25/05/13,23:41:16,08,10,1, 11.9,1,1, 6.991, 10394.309, 470.112, 53011.736 25/05/13,23:41:16,09,10,1, 11.9,1,1, 6.991, 10394.226, 470.175, 53011.752 25/05/13,23:41:16,10,10,1, 11.9,1,1, 6.991, 10394.150, 470.033, 53011.705 25/05/13,23:41:16,11,10,1, 11.9,1,1, 6.991, 10394.045, 470.017, 53011.643 25/05/13,23:41:16,12,10,1, 11.9,1,1, 6.991, 10393.976, 470.018, 53011.790 25/05/13,23:41:16,13,10,1, 11.9,1,1, 6.991, 10393.875, 469.905, 53011.701 25/05/13,23:41:16,14,10,1, 11.9,1,1, 6.991, 10393.828, 469.937, 53011.731 25/05/13,23:41:16,15,10,1, 11.9,1,1, 6.991, 10393.732, 469.875, 53011.776 25/05/13,23:41:16,16,10,1, 11.9,1,1, 6.991, 10393.648, 469.831, 53011.745 25/05/13,23:41:16,17,10,1, 11.9,1,1, 6.991, 10393.589, 469.857, 53011.782 25/05/13,23:41:16,18,10,1, 11.9,1,1, 6.991, 10393.521, 469.748, 53011.691 25/05/13,23:41:16,19,10,1, 11.9,1,1, 6.991, 10393.438, 469.771, 53011.685 25/05/13,23:41:17,00,09,1, 12.0,1,1, 6.991, 10393.437, 469.771, 53011.685 25/05/13,23:41:17,01,09,1, 12.0,1,1, 6.991, 10393.303, 469.679, 53011.679 25/05/13,23:41:17,02,09,1, 12.0,1,1, 6.991, 10393.280, 469.736, 53011.699 25/05/13,23:41:17,03,09,1, 12.0,1,1, 6.991, 10393.176, 469.645, 53011.745 25/05/13,23:41:17,04,09,1, 12.0,1,1, 6.991, 10393.120, 469.695, 53011.710 25/05/13,23:41:17,05,09,1, 12.0,1,1, 6.991, 10393.049, 469.694, 53011.778 25/05/13,23:41:17,06,09,1, 12.0,1,1, 6.991, 10392.986, 469.626, 53011.731 25/05/13,23:41:17,07,09,1, 12.0,1,1, 6.991, 10392.918, 469.683, 53011.803 25/05/13,23:41:17,08,09,1, 12.0,1,1, 6.991, 10392.864, 469.617, 53011.702 25/05/13,23:41:17,09,09,1, 12.0,1,1, 6.991, 10392.809, 469.631, 53011.701 25/05/13,23:41:17,10,09,1, 12.0,1,1, 6.991, 10392.763, 469.633, 53011.783 25/05/13,23:41:17,11,09,1, 12.0,1,1, 6.991, 10392.695, 469.563, 53011.726 25/05/13,23:41:17,12,09,1, 12.0,1,1, 6.991, 10392.657, 469.658, 53011.750 25/05/13,23:41:17,13,09,1, 12.0,1,1, 6.991, 10392.600, 469.593, 53011.701 25/05/13,23:41:17,14,09,1, 12.0,1,1, 6.991, 10392.557, 469.565, 53011.672 25/05/13,23:41:17,15,09,1, 12.0,1,1, 6.991, 10392.532, 469.615, 53011.787 25/05/13,23:41:17,16,09,1, 12.0,1,1, 6.991, 10392.485, 469.503, 53011.752 25/05/13,23:41:17,17,09,1, 12.0,1,1, 6.991, 10392.455, 469.550, 53011.787 25/05/13,23:41:17,18,09,1, 12.0,1,1, 6.991, 10392.424, 469.505, 53011.779 25/05/13,23:41:17,19,09,1, 12.0,1,1, 6.991, 10392.348, 469.467, 53011.865 25/05/13,23:41:18,00,09,1, 11.9,1,1, 6.995, 10392.344, 469.467, 53011.865 25/05/13,23:41:18,01,09,1, 11.9,1,1, 6.995, 10392.268, 469.443, 53011.739 25/05/13,23:41:18,02,09,1, 11.9,1,1, 6.995, 10392.249, 469.505, 53011.874 25/05/13,23:41:18,03,09,1, 11.9,1,1, 6.995, 10392.264, 469.486, 53011.865 25/05/13,23:41:18,04,09,1, 11.9,1,1, 6.995, 10392.204, 469.390, 53011.757 25/05/13,23:41:18,05,09,1, 11.9,1,1, 6.995, 10392.188, 469.468, 53011.827 25/05/13,23:41:18,06,09,1, 11.9,1,1, 6.995, 10392.151, 469.369, 53011.746 25/05/13,23:41:18,07,09,1, 11.9,1,1, 6.995, 10392.131, 469.411, 53011.844 25/05/13,23:41:18,08,09,1, 11.9,1,1, 6.995, 10392.135, 469.402, 53011.867 25/05/13,23:41:18,09,09,1, 11.9,1,1, 6.995, 10392.061, 469.335, 53011.799 25/05/13,23:41:18,10,09,1, 11.9,1,1, 6.995, 10392.047, 469.417, 53011.878 25/05/13,23:41:18,11,09,1, 11.9,1,1, 6.995, 10392.026, 469.376, 53011.876 25/05/13,23:41:18,12,09,1, 11.9,1,1, 6.995, 10391.984, 469.358, 53011.879 25/05/13,23:41:18,13,09,1, 11.9,1,1, 6.995, 10391.992, 469.393, 53011.884 25/05/13,23:41:18,14,09,1, 11.9,1,1, 6.995, 10391.929, 469.308, 53011.856 25/05/13,23:41:18,15,09,1, 11.9,1,1, 6.995, 10391.898, 469.396, 53011.897 25/05/13,23:41:18,16,09,1, 11.9,1,1, 6.995, 10391.891, 469.339, 53011.822 25/05/13,23:41:18,17,09,1, 11.9,1,1, 6.995, 10391.798, 469.333, 53011.805 25/05/13,23:41:18,18,09,1, 11.9,1,1, 6.995, 10391.776, 469.403, 53011.999 25/05/13,23:41:18,19,09,1, 11.9,1,1, 6.995, 10391.725, 469.327, 53011.907 25/05/13,23:41:19,00,09,1, 12.0,1,1, 6.991, 10391.718, 469.327, 53011.907 25/05/13,23:41:19,01,09,1, 12.0,1,1, 6.991, 10391.656, 469.418, 53011.983 25/05/13,23:41:19,02,09,1, 12.0,1,1, 6.991, 10391.547, 469.366, 53011.896 25/05/13,23:41:19,03,09,1, 12.0,1,1, 6.991, 10391.538, 469.450, 53011.956 25/05/13,23:41:19,04,09,1, 12.0,1,1, 6.991, 10391.471, 469.411, 53012.000 25/05/13,23:41:19,05,09,1, 12.0,1,1, 6.991, 10391.399, 469.433, 53011.994 25/05/13,23:41:19,06,09,1, 12.0,1,1, 6.991, 10391.368, 469.461, 53011.969 25/05/13,23:41:19,07,09,1, 12.0,1,1, 6.991, 10391.268, 469.391, 53012.023 25/05/13,23:41:19,08,09,1, 12.0,1,1, 6.991, 10391.221, 469.460, 53011.966 25/05/13,23:41:19,09,09,1, 12.0,1,1, 6.991, 10391.148, 469.420, 53012.036 25/05/13,23:41:19,10,09,1, 12.0,1,1, 6.991, 10391.107, 469.433, 53011.999 25/05/13,23:41:19,11,09,1, 12.0,1,1, 6.991, 10391.053, 469.493, 53012.008 25/05/13,23:41:19,12,09,1, 12.0,1,1, 6.991, 10390.977, 469.391, 53012.052 25/05/13,23:41:19,13,09,1, 12.0,1,1, 6.991, 10390.924, 469.495, 53012.042 25/05/13,23:41:19,14,09,1, 12.0,1,1, 6.991, 10390.853, 469.451, 53012.096 25/05/13,23:41:19,15,09,1, 12.0,1,1, 6.991, 10390.768, 469.412, 53011.984 25/05/13,23:41:19,16,09,1, 12.0,1,1, 6.991, 10390.747, 469.462, 53012.108 25/05/13,23:41:19,17,09,1, 12.0,1,1, 6.991, 10390.654, 469.361, 53012.010 25/05/13,23:41:19,18,09,1, 12.0,1,1, 6.991, 10390.562, 469.407, 53012.076 25/05/13,23:41:19,19,09,1, 12.0,1,1, 6.991, 10390.511, 469.407, 53012.089 25/05/13,23:41:20,00,09,1, 11.9,1,1, 6.990, 10390.508, 469.407, 53012.089 25/05/13,23:41:20,01,09,1, 11.9,1,1, 6.990, 10390.368, 469.423, 53012.174 25/05/13,23:41:20,02,09,1, 11.9,1,1, 6.990, 10390.297, 469.299, 53012.040 25/05/13,23:41:20,03,09,1, 11.9,1,1, 6.990, 10390.195, 469.320, 53012.062 25/05/13,23:41:20,04,09,1, 11.9,1,1, 6.990, 10390.154, 469.328, 53012.124 25/05/13,23:41:20,05,09,1, 11.9,1,1, 6.990, 10390.056, 469.200, 53012.062 25/05/13,23:41:20,06,09,1, 11.9,1,1, 6.990, 10390.001, 469.300, 53012.160 25/05/13,23:41:20,07,09,1, 11.9,1,1, 6.990, 10389.918, 469.193, 53012.090 25/05/13,23:41:20,08,09,1, 11.9,1,1, 6.990, 10389.828, 469.154, 53012.088 25/05/13,23:41:20,09,09,1, 11.9,1,1, 6.990, 10389.786, 469.178, 53012.164 25/05/13,23:41:20,10,09,1, 11.9,1,1, 6.990, 10389.718, 469.067, 53012.107 25/05/13,23:41:20,11,09,1, 11.9,1,1, 6.990, 10389.601, 469.073, 53012.101 25/05/13,23:41:20,12,09,1, 11.9,1,1, 6.990, 10389.515, 468.995, 53012.123 25/05/13,23:41:20,13,09,1, 11.9,1,1, 6.990, 10389.442, 468.909, 53012.044 25/05/13,23:41:20,14,09,1, 11.9,1,1, 6.990, 10389.370, 468.952, 53012.152 25/05/13,23:41:20,15,09,1, 11.9,1,1, 6.990, 10389.311, 468.788, 53012.114 25/05/13,23:41:20,16,09,1, 11.9,1,1, 6.990, 10389.231, 468.808, 53012.122 25/05/13,23:41:20,17,09,1, 11.9,1,1, 6.990, 10389.189, 468.724, 53012.099 25/05/13,23:41:20,18,09,1, 11.9,1,1, 6.990, 10389.083, 468.583, 53012.005 25/05/13,23:41:20,19,09,1, 11.9,1,1, 6.990, 10389.054, 468.617, 53012.120 25/05/13,23:41:21,00,09,1, 12.0,1,1, 6.992, 10389.048, 468.617, 53012.120 25/05/13,23:41:21,01,09,1, 12.0,1,1, 6.992, 10388.927, 468.420, 53011.997 25/05/13,23:41:21,02,09,1, 12.0,1,1, 6.992, 10388.885, 468.349, 53012.013 25/05/13,23:41:21,03,09,1, 12.0,1,1, 6.992, 10388.796, 468.183, 53011.947 25/05/13,23:41:21,04,09,1, 12.0,1,1, 6.992, 10388.749, 468.182, 53012.004 25/05/13,23:41:21,05,09,1, 12.0,1,1, 6.992, 10388.715, 468.008, 53011.933 25/05/13,23:41:21,06,09,1, 12.0,1,1, 6.992, 10388.632, 467.923, 53011.904 25/05/13,23:41:21,07,09,1, 12.0,1,1, 6.992, 10388.612, 467.903, 53011.993 25/05/13,23:41:21,08,09,1, 12.0,1,1, 6.992, 10388.525, 467.716, 53011.886 25/05/13,23:41:21,09,09,1, 12.0,1,1, 6.992, 10388.458, 467.681, 53011.851 25/05/13,23:41:21,10,09,1, 12.0,1,1, 6.992, 10388.416, 467.527, 53011.786 25/05/13,23:41:21,11,09,1, 12.0,1,1, 6.992, 10388.353, 467.379, 53011.773 25/05/13,23:41:21,12,09,1, 12.0,1,1, 6.992, 10388.323, 467.377, 53011.791 25/05/13,23:41:21,13,09,1, 12.0,1,1, 6.992, 10388.244, 467.229, 53011.744 25/05/13,23:41:21,14,09,1, 12.0,1,1, 6.992, 10388.155, 467.156, 53011.848 25/05/13,23:41:21,15,09,1, 12.0,1,1, 6.992, 10388.108, 467.076, 53011.783 25/05/13,23:41:21,16,09,1, 12.0,1,1, 6.992, 10388.016, 466.929, 53011.746 25/05/13,23:41:21,17,09,1, 12.0,1,1, 6.992, 10387.948, 466.880, 53011.719 25/05/13,23:41:21,18,09,1, 12.0,1,1, 6.992, 10387.867, 466.710, 53011.693 25/05/13,23:41:21,19,09,1, 12.0,1,1, 6.992, 10387.811, 466.593, 53011.733 25/05/13,23:41:22,00,09,1, 11.9,1,1, 6.989, 10387.805, 466.593, 53011.733 25/05/13,23:41:22,01,09,1, 11.9,1,1, 6.989, 10387.666, 466.337, 53011.675 25/05/13,23:41:22,02,09,1, 11.9,1,1, 6.989, 10387.614, 466.307, 53011.651 25/05/13,23:41:22,03,09,1, 11.9,1,1, 6.989, 10387.582, 466.182, 53011.643 25/05/13,23:41:22,04,09,1, 11.9,1,1, 6.989, 10387.480, 466.020, 53011.610 25/05/13,23:41:22,05,09,1, 11.9,1,1, 6.989, 10387.449, 465.991, 53011.560 25/05/13,23:41:22,06,09,1, 11.9,1,1, 6.989, 10387.367, 465.774, 53011.477 25/05/13,23:41:22,07,09,1, 11.9,1,1, 6.989, 10387.345, 465.730, 53011.520 25/05/13,23:41:22,08,09,1, 11.9,1,1, 6.989, 10387.266, 465.584, 53011.568 25/05/13,23:41:22,09,09,1, 11.9,1,1, 6.989, 10387.208, 465.434, 53011.472 25/05/13,23:41:22,10,09,1, 11.9,1,1, 6.989, 10387.180, 465.410, 53011.466 25/05/13,23:41:22,11,09,1, 11.9,1,1, 6.989, 10387.130, 465.215, 53011.344 25/05/13,23:41:22,12,09,1, 11.9,1,1, 6.989, 10387.091, 465.172, 53011.434 25/05/13,23:41:22,13,09,1, 11.9,1,1, 6.989, 10387.061, 465.031, 53011.470 25/05/13,23:41:22,14,09,1, 11.9,1,1, 6.989, 10386.985, 464.881, 53011.345 25/05/13,23:41:22,15,09,1, 11.9,1,1, 6.989, 10386.980, 464.816, 53011.405 25/05/13,23:41:22,16,09,1, 11.9,1,1, 6.989, 10386.943, 464.623, 53011.311 25/05/13,23:41:22,17,09,1, 11.9,1,1, 6.989, 10386.886, 464.530, 53011.281 25/05/13,23:41:22,18,09,1, 11.9,1,1, 6.989, 10386.875, 464.467, 53011.317 25/05/13,23:41:22,19,09,1, 11.9,1,1, 6.989, 10386.833, 464.280, 53011.231 25/05/13,23:41:23,00,09,1, 11.9,1,1, 6.992, 10386.828, 464.280, 53011.231 25/05/13,23:41:23,01,09,1, 11.9,1,1, 6.992, 10386.792, 464.033, 53011.246 25/05/13,23:41:23,02,09,1, 11.9,1,1, 6.992, 10386.764, 463.931, 53011.157 25/05/13,23:41:23,03,09,1, 11.9,1,1, 6.992, 10386.734, 463.868, 53011.175 25/05/13,23:41:23,04,09,1, 11.9,1,1, 6.992, 10386.709, 463.641, 53011.192 25/05/13,23:41:23,05,09,1, 11.9,1,1, 6.992, 10386.695, 463.627, 53011.181 25/05/13,23:41:23,06,09,1, 11.9,1,1, 6.992, 10386.706, 463.455, 53011.118 25/05/13,23:41:23,07,09,1, 11.9,1,1, 6.992, 10386.671, 463.335, 53011.083 25/05/13,23:41:23,08,09,1, 11.9,1,1, 6.992, 10386.687, 463.244, 53011.075 25/05/13,23:41:23,09,09,1, 11.9,1,1, 6.992, 10386.656, 463.048, 53011.074 25/05/13,23:41:23,10,09,1, 11.9,1,1, 6.992, 10386.701, 463.049, 53011.045 25/05/13,23:41:23,11,09,1, 11.9,1,1, 6.992, 10386.673, 462.839, 53010.980 25/05/13,23:41:23,12,09,1, 11.9,1,1, 6.992, 10386.671, 462.734, 53010.954 25/05/13,23:41:23,13,09,1, 11.9,1,1, 6.992, 10386.701, 462.687, 53011.027 25/05/13,23:41:23,14,09,1, 11.9,1,1, 6.992, 10386.665, 462.484, 53010.914 25/05/13,23:41:23,15,09,1, 11.9,1,1, 6.992, 10386.697, 462.433, 53011.002 25/05/13,23:41:23,16,09,1, 11.9,1,1, 6.992, 10386.708, 462.296, 53010.868 25/05/13,23:41:23,17,09,1, 11.9,1,1, 6.992, 10386.676, 462.169, 53010.938 25/05/13,23:41:23,18,09,1, 11.9,1,1, 6.992, 10386.708, 462.148, 53010.942 25/05/13,23:41:23,19,09,1, 11.9,1,1, 6.992, 10386.696, 461.965, 53010.963 25/05/13,23:41:24,00,08,1, 11.9,1,1, 6.992, 10386.695, 461.965, 53010.963 25/05/13,23:41:24,01,08,1, 11.9,1,1, 6.992, 10386.713, 461.790, 53011.023 25/05/13,23:41:24,02,08,1, 11.9,1,1, 6.992, 10386.713, 461.662, 53010.960 25/05/13,23:41:24,03,08,1, 11.9,1,1, 6.992, 10386.748, 461.640, 53011.036 25/05/13,23:41:24,04,08,1, 11.9,1,1, 6.992, 10386.742, 461.449, 53010.991 25/05/13,23:41:24,05,08,1, 11.9,1,1, 6.992, 10386.744, 461.361, 53010.761 25/05/13,23:41:24,06,08,1, 11.9,1,1, 6.992, 10386.771, 461.297, 53011.023 25/05/13,23:41:24,07,08,1, 11.9,1,1, 6.992, 10386.743, 461.085, 53010.734 25/05/13,23:41:24,08,08,1, 11.9,1,1, 6.992, 10386.747, 461.069, 53011.023 25/05/13,23:41:24,09,08,1, 11.9,1,1, 6.992, 10386.750, 460.855, 53010.983 25/05/13,23:41:24,10,08,1, 11.9,1,1, 6.992, 10386.743, 460.778, 53010.976 25/05/13,23:41:24,11,08,1, 11.9,1,1, 6.992, 10386.767, 460.656, 53011.048 25/05/13,23:41:24,12,08,1, 11.9,1,1, 6.992, 10386.737, 460.478, 53010.921 25/05/13,23:41:24,13,08,1, 11.9,1,1, 6.992, 10386.794, 460.439, 53011.009 25/05/13,23:41:24,14,08,1, 11.9,1,1, 6.992, 10386.780, 460.258, 53010.949 25/05/13,23:41:24,15,08,1, 11.9,1,1, 6.992, 10386.774, 460.131, 53010.946 25/05/13,23:41:24,16,08,1, 11.9,1,1, 6.992, 10386.772, 460.030, 53010.966 25/05/13,23:41:24,17,08,1, 11.9,1,1, 6.992, 10386.750, 459.825, 53010.928 25/05/13,23:41:24,18,08,1, 11.9,1,1, 6.992, 10386.781, 459.772, 53010.918 25/05/13,23:41:24,19,08,1, 11.9,1,1, 6.992, 10386.808, 459.558, 53010.899 25/05/13,23:41:25,00,09,1, 11.9,1,1, 6.990, 10386.803, 459.558, 53010.899 25/05/13,23:41:25,01,09,1, 11.9,1,1, 6.990, 10386.829, 459.340, 53011.031 25/05/13,23:41:25,02,09,1, 11.9,1,1, 6.990, 10386.829, 459.087, 53010.937 25/05/13,23:41:25,03,09,1, 11.9,1,1, 6.990, 10386.841, 459.004, 53011.012 25/05/13,23:41:25,04,09,1, 11.9,1,1, 6.990, 10386.873, 458.830, 53010.967 25/05/13,23:41:25,05,09,1, 11.9,1,1, 6.990, 10386.852, 458.627, 53010.916 25/05/13,23:41:25,06,09,1, 11.9,1,1, 6.990, 10386.909, 458.559, 53010.892 25/05/13,23:41:25,07,09,1, 11.9,1,1, 6.990, 10386.915, 458.281, 53010.843 25/05/13,23:41:25,08,09,1, 11.9,1,1, 6.990, 10386.921, 458.192, 53010.893 25/05/13,23:41:25,09,09,1, 11.9,1,1, 6.990, 10386.965, 458.026, 53010.895 25/05/13,23:41:25,10,09,1, 11.9,1,1, 6.990, 10386.973, 457.803, 53010.812 25/05/13,23:41:25,11,09,1, 11.9,1,1, 6.990, 10387.007, 457.739, 53010.879 25/05/13,23:41:25,12,09,1, 11.9,1,1, 6.990, 10387.036, 457.449, 53010.798 25/05/13,23:41:25,13,09,1, 11.9,1,1, 6.990, 10387.064, 457.328, 53010.818 25/05/13,23:41:25,14,09,1, 11.9,1,1, 6.990, 10387.116, 457.151, 53010.879 25/05/13,23:41:25,15,09,1, 11.9,1,1, 6.990, 10387.120, 456.898, 53010.722 25/05/13,23:41:25,16,09,1, 11.9,1,1, 6.990, 10387.226, 456.805, 53010.877 25/05/13,23:41:25,17,09,1, 11.9,1,1, 6.990, 10387.233, 456.521, 53010.799 25/05/13,23:41:25,18,09,1, 11.9,1,1, 6.990, 10387.241, 456.402, 53010.798 25/05/13,23:41:25,19,09,1, 11.9,1,1, 6.990, 10387.315, 456.236, 53010.861 25/05/13,23:41:26,00,09,1, 11.9,1,1, 6.991, 10387.312, 456.236, 53010.861 25/05/13,23:41:26,01,09,1, 11.9,1,1, 6.991, 10387.369, 455.881, 53010.843 25/05/13,23:41:26,02,09,1, 11.9,1,1, 6.991, 10387.407, 455.626, 53010.790 25/05/13,23:41:26,03,09,1, 11.9,1,1, 6.991, 10387.437, 455.484, 53010.867 25/05/13,23:41:26,04,09,1, 11.9,1,1, 6.991, 10387.470, 455.326, 53010.900 25/05/13,23:41:26,05,09,1, 11.9,1,1, 6.991, 10387.483, 455.070, 53010.790 25/05/13,23:41:26,06,09,1, 11.9,1,1, 6.991, 10387.542, 455.007, 53010.858 25/05/13,23:41:26,07,09,1, 11.9,1,1, 6.991, 10387.576, 454.787, 53010.882 25/05/13,23:41:26,08,09,1, 11.9,1,1, 6.991, 10387.603, 454.629, 53010.802 25/05/13,23:41:26,09,09,1, 11.9,1,1, 6.991, 10387.694, 454.501, 53010.893 25/05/13,23:41:26,10,09,1, 11.9,1,1, 6.991, 10387.686, 454.232, 53010.859 25/05/13,23:41:26,11,09,1, 11.9,1,1, 6.991, 10387.736, 454.161, 53010.924 25/05/13,23:41:26,12,09,1, 11.9,1,1, 6.991, 10387.790, 453.934, 53010.892 25/05/13,23:41:26,13,09,1, 11.9,1,1, 6.991, 10387.801, 453.765, 53010.877 25/05/13,23:41:26,14,09,1, 11.9,1,1, 6.991, 10387.867, 453.672, 53011.017 25/05/13,23:41:26,15,09,1, 11.9,1,1, 6.991, 10387.886, 453.443, 53011.008 25/05/13,23:41:26,16,09,1, 11.9,1,1, 6.991, 10387.964, 453.395, 53010.965 25/05/13,23:41:26,17,09,1, 11.9,1,1, 6.991, 10388.002, 453.202, 53010.926 25/05/13,23:41:26,18,09,1, 11.9,1,1, 6.991, 10387.993, 453.042, 53010.985 25/05/13,23:41:26,19,09,1, 11.9,1,1, 6.991, 10388.059, 452.985, 53011.001 25/05/13,23:41:27,00,08,1, 11.9,1,1, 6.990, 10388.055, 452.985, 53011.001 25/05/13,23:41:27,01,08,1, 11.9,1,1, 6.990, 10388.124, 452.687, 53011.073 25/05/13,23:41:27,02,08,1, 11.9,1,1, 6.990, 10388.157, 452.537, 53011.026 25/05/13,23:41:27,03,08,1, 11.9,1,1, 6.990, 10388.166, 452.370, 53010.980 25/05/13,23:41:27,04,08,1, 11.9,1,1, 6.990, 10388.226, 452.340, 53011.055 25/05/13,23:41:27,05,08,1, 11.9,1,1, 6.990, 10388.269, 452.111, 53010.987 25/05/13,23:41:27,06,08,1, 11.9,1,1, 6.990, 10388.299, 452.049, 53010.989 25/05/13,23:41:27,07,08,1, 11.9,1,1, 6.990, 10388.328, 451.906, 53011.136 25/05/13,23:41:27,08,08,1, 11.9,1,1, 6.990, 10388.393, 451.703, 53010.988 25/05/13,23:41:27,09,08,1, 11.9,1,1, 6.990, 10388.440, 451.654, 53011.034 25/05/13,23:41:27,10,08,1, 11.9,1,1, 6.990, 10388.495, 451.429, 53011.052 25/05/13,23:41:27,11,08,1, 11.9,1,1, 6.990, 10388.546, 451.312, 53010.991 25/05/13,23:41:27,12,08,1, 11.9,1,1, 6.990, 10388.651, 451.192, 53011.013 25/05/13,23:41:27,13,08,1, 11.9,1,1, 6.990, 10388.717, 450.997, 53011.036 25/05/13,23:41:27,14,08,1, 11.9,1,1, 6.990, 10388.827, 450.924, 53011.008 25/05/13,23:41:27,15,08,1, 11.9,1,1, 6.990, 10388.889, 450.677, 53011.009 25/05/13,23:41:27,16,08,1, 11.9,1,1, 6.990, 10388.964, 450.561, 53010.925 25/05/13,23:41:27,17,08,1, 11.9,1,1, 6.990, 10389.098, 450.427, 53011.011 25/05/13,23:41:27,18,08,1, 11.9,1,1, 6.990, 10389.143, 450.182, 53010.898 25/05/13,23:41:27,19,08,1, 11.9,1,1, 6.990, 10389.268, 450.099, 53010.978 25/05/13,23:41:28,00,09,1, 11.9,1,1, 6.993, 10389.265, 450.099, 53010.978 25/05/13,23:41:28,01,09,1, 11.9,1,1, 6.993, 10389.435, 449.736, 53010.846 25/05/13,23:41:28,02,09,1, 11.9,1,1, 6.993, 10389.546, 449.619, 53010.897 25/05/13,23:41:28,03,09,1, 11.9,1,1, 6.993, 10389.623, 449.349, 53010.770 25/05/13,23:41:28,04,09,1, 11.9,1,1, 6.993, 10389.719, 449.279, 53010.809 25/05/13,23:41:28,05,09,1, 11.9,1,1, 6.993, 10389.805, 449.041, 53010.761 25/05/13,23:41:28,06,09,1, 11.9,1,1, 6.993, 10389.880, 448.867, 53010.702 25/05/13,23:41:28,07,09,1, 11.9,1,1, 6.993, 10389.995, 448.775, 53010.778 25/05/13,23:41:28,08,09,1, 11.9,1,1, 6.993, 10390.068, 448.448, 53010.688 25/05/13,23:41:28,09,09,1, 11.9,1,1, 6.993, 10390.151, 448.379, 53010.665 25/05/13,23:41:28,10,09,1, 11.9,1,1, 6.993, 10390.239, 448.162, 53010.684 25/05/13,23:41:28,11,09,1, 11.9,1,1, 6.993, 10390.317, 447.938, 53010.590 25/05/13,23:41:28,12,09,1, 11.9,1,1, 6.993, 10390.388, 447.847, 53010.705 25/05/13,23:41:28,13,09,1, 11.9,1,1, 6.993, 10390.443, 447.587, 53010.573 25/05/13,23:41:28,14,09,1, 11.9,1,1, 6.993, 10390.501, 447.479, 53010.635 25/05/13,23:41:28,15,09,1, 11.9,1,1, 6.993, 10390.546, 447.347, 53010.656 25/05/13,23:41:28,16,09,1, 11.9,1,1, 6.993, 10390.564, 447.130, 53010.507 25/05/13,23:41:28,17,09,1, 11.9,1,1, 6.993, 10390.607, 447.088, 53010.607 25/05/13,23:41:28,18,09,1, 11.9,1,1, 6.993, 10390.627, 446.875, 53010.574 25/05/13,23:41:28,19,09,1, 11.9,1,1, 6.993, 10390.626, 446.797, 53010.574 25/05/13,23:41:29,00,09,1, 12.0,1,1, 6.992, 10390.625, 446.797, 53010.574 25/05/13,23:41:29,01,09,1, 12.0,1,1, 6.992, 10390.622, 446.428, 53010.514 25/05/13,23:41:29,02,09,1, 12.0,1,1, 6.992, 10390.655, 446.318, 53010.589 25/05/13,23:41:29,03,09,1, 12.0,1,1, 6.992, 10390.628, 446.097, 53010.510 25/05/13,23:41:29,04,09,1, 12.0,1,1, 6.992, 10390.641, 446.010, 53010.510 25/05/13,23:41:29,05,09,1, 12.0,1,1, 6.992, 10390.645, 445.810, 53010.446 25/05/13,23:41:29,06,09,1, 12.0,1,1, 6.992, 10390.649, 445.585, 53010.411 25/05/13,23:41:29,07,09,1, 12.0,1,1, 6.992, 10390.657, 445.480, 53010.430 25/05/13,23:41:29,08,09,1, 12.0,1,1, 6.992, 10390.638, 445.209, 53010.339 25/05/13,23:41:29,09,09,1, 12.0,1,1, 6.992, 10390.649, 445.078, 53010.320 25/05/13,23:41:29,10,09,1, 12.0,1,1, 6.992, 10390.637, 444.906, 53010.239 25/05/13,23:41:29,11,09,1, 12.0,1,1, 6.992, 10390.631, 444.673, 53010.243 25/05/13,23:41:29,12,09,1, 12.0,1,1, 6.992, 10390.615, 444.561, 53010.228 25/05/13,23:41:29,13,09,1, 12.0,1,1, 6.992, 10390.604, 444.281, 53010.102 25/05/13,23:41:29,14,09,1, 12.0,1,1, 6.992, 10390.658, 444.137, 53010.203 25/05/13,23:41:29,15,09,1, 12.0,1,1, 6.992, 10390.627, 443.969, 53009.999 25/05/13,23:41:29,16,09,1, 12.0,1,1, 6.992, 10390.627, 443.693, 53009.944 25/05/13,23:41:29,17,09,1, 12.0,1,1, 6.992, 10390.655, 443.603, 53009.989 25/05/13,23:41:29,18,09,1, 12.0,1,1, 6.992, 10390.658, 443.330, 53009.922 25/05/13,23:41:29,19,09,1, 12.0,1,1, 6.992, 10390.641, 443.154, 53009.833 25/05/13,23:41:30,00,08,1, 11.9,1,1, 6.986, 10390.633, 443.154, 53009.833 25/05/13,23:41:30,01,08,1, 11.9,1,1, 6.986, 10390.656, 442.707, 53009.663 25/05/13,23:41:30,02,08,1, 11.9,1,1, 6.986, 10390.645, 442.607, 53009.671 25/05/13,23:41:30,03,08,1, 11.9,1,1, 6.986, 10390.658, 442.406, 53009.600 25/05/13,23:41:30,04,08,1, 11.9,1,1, 6.986, 10390.623, 442.261, 53009.605 25/05/13,23:41:30,05,08,1, 11.9,1,1, 6.986, 10390.666, 442.184, 53009.597 25/05/13,23:41:30,06,08,1, 11.9,1,1, 6.986, 10390.600, 441.977, 53009.524 25/05/13,23:41:30,07,08,1, 11.9,1,1, 6.986, 10390.618, 441.954, 53009.492 25/05/13,23:41:30,08,08,1, 11.9,1,1, 6.986, 10390.624, 441.783, 53009.564 25/05/13,23:41:30,09,08,1, 11.9,1,1, 6.986, 10390.603, 441.666, 53009.500 25/05/13,23:41:30,10,08,1, 11.9,1,1, 6.986, 10390.611, 441.611, 53009.524 25/05/13,23:41:30,11,08,1, 11.9,1,1, 6.986, 10390.559, 441.437, 53009.454 25/05/13,23:41:30,12,08,1, 11.9,1,1, 6.986, 10390.596, 441.432, 53009.478 25/05/13,23:41:30,13,08,1, 11.9,1,1, 6.986, 10390.576, 441.309, 53009.457 25/05/13,23:41:30,14,08,1, 11.9,1,1, 6.986, 10390.565, 441.224, 53009.435 25/05/13,23:41:30,15,08,1, 11.9,1,1, 6.986, 10390.612, 441.225, 53009.508 25/05/13,23:41:30,16,08,1, 11.9,1,1, 6.986, 10390.594, 441.059, 53009.406 25/05/13,23:41:30,17,08,1, 11.9,1,1, 6.986, 10390.616, 441.081, 53009.482 25/05/13,23:41:30,18,08,1, 11.9,1,1, 6.986, 10390.636, 440.956, 53009.492 25/05/13,23:41:30,19,08,1, 11.9,1,1, 6.986, 10390.607, 440.871, 53009.493 25/05/13,23:41:31,00,08,1, 11.9,1,1, 6.989, 10390.600, 440.871, 53009.493 25/05/13,23:41:31,01,08,1, 11.9,1,1, 6.989, 10390.603, 440.789, 53009.545 25/05/13,23:41:31,02,08,1, 11.9,1,1, 6.989, 10390.608, 440.830, 53009.727 25/05/13,23:41:31,03,08,1, 11.9,1,1, 6.989, 10390.617, 440.755, 53009.706 25/05/13,23:41:31,04,08,1, 11.9,1,1, 6.989, 10390.591, 440.748, 53009.589 25/05/13,23:41:31,05,08,1, 11.9,1,1, 6.989, 10390.559, 440.860, 53009.902 25/05/13,23:41:31,06,08,1, 11.9,1,1, 6.989, 10390.537, 440.752, 53009.882 25/05/13,23:41:31,07,08,1, 11.9,1,1, 6.989, 10390.512, 440.881, 53009.970 25/05/13,23:41:31,08,08,1, 11.9,1,1, 6.989, 10390.524, 440.852, 53010.010 25/05/13,23:41:31,09,08,1, 11.9,1,1, 6.989, 10390.461, 440.890, 53010.014 25/05/13,23:41:31,10,08,1, 11.9,1,1, 6.989, 10390.448, 440.976, 53010.041 25/05/13,23:41:31,11,08,1, 11.9,1,1, 6.989, 10390.420, 440.979, 53010.164 25/05/13,23:41:31,12,08,1, 11.9,1,1, 6.989, 10390.369, 441.139, 53010.249 25/05/13,23:41:31,13,08,1, 11.9,1,1, 6.989, 10390.347, 441.137, 53010.307 25/05/13,23:41:31,14,08,1, 11.9,1,1, 6.989, 10390.277, 441.212, 53010.261 25/05/13,23:41:31,15,08,1, 11.9,1,1, 6.989, 10390.267, 441.339, 53010.363 25/05/13,23:41:31,16,08,1, 11.9,1,1, 6.989, 10390.195, 441.308, 53010.424 25/05/13,23:41:31,17,08,1, 11.9,1,1, 6.989, 10390.188, 441.452, 53010.378 25/05/13,23:41:31,18,08,1, 11.9,1,1, 6.989, 10390.137, 441.471, 53010.540 25/05/13,23:41:31,19,08,1, 11.9,1,1, 6.989, 10390.097, 441.522, 53010.552 25/05/13,23:41:32,00,10,1, 11.9,1,1, 6.991, 10390.091, 441.522, 53010.552 25/05/13,23:41:32,01,10,1, 11.9,1,1, 6.991, 10390.070, 441.585, 53010.557 25/05/13,23:41:32,02,10,1, 11.9,1,1, 6.991, 10390.059, 441.720, 53010.450 25/05/13,23:41:32,03,10,1, 11.9,1,1, 6.991, 10390.037, 441.729, 53010.771 25/05/13,23:41:32,04,10,1, 11.9,1,1, 6.991, 10390.018, 441.780, 53010.733 25/05/13,23:41:32,05,10,1, 11.9,1,1, 6.991, 10390.054, 441.828, 53010.804 25/05/13,23:41:32,06,10,1, 11.9,1,1, 6.991, 10390.054, 441.755, 53010.827 25/05/13,23:41:32,07,10,1, 11.9,1,1, 6.991, 10390.076, 441.867, 53010.967 25/05/13,23:41:32,08,10,1, 11.9,1,1, 6.991, 10390.082, 441.794, 53010.812 25/05/13,23:41:32,09,10,1, 11.9,1,1, 6.991, 10390.124, 441.785, 53010.880 25/05/13,23:41:32,10,10,1, 11.9,1,1, 6.991, 10390.129, 441.848, 53010.976 25/05/13,23:41:32,11,10,1, 11.9,1,1, 6.991, 10390.139, 441.738, 53010.897 25/05/13,23:41:32,12,10,1, 11.9,1,1, 6.991, 10390.186, 441.787, 53010.927 25/05/13,23:41:32,13,10,1, 11.9,1,1, 6.991, 10390.197, 441.687, 53010.968 25/05/13,23:41:32,14,10,1, 11.9,1,1, 6.991, 10390.242, 441.661, 53010.907 25/05/13,23:41:32,15,10,1, 11.9,1,1, 6.991, 10390.287, 441.707, 53010.961 25/05/13,23:41:32,16,10,1, 11.9,1,1, 6.991, 10390.310, 441.617, 53011.003 25/05/13,23:41:32,17,10,1, 11.9,1,1, 6.991, 10390.329, 441.648, 53011.007 25/05/13,23:41:32,18,10,1, 11.9,1,1, 6.991, 10390.384, 441.546, 53011.013 25/05/13,23:41:32,19,10,1, 11.9,1,1, 6.991, 10390.401, 441.540, 53011.020 25/05/13,23:41:33,00,09,1, 11.9,1,1, 6.987, 10390.400, 441.540, 53011.020 25/05/13,23:41:33,01,09,1, 11.9,1,1, 6.987, 10390.410, 441.428, 53011.019 25/05/13,23:41:33,02,09,1, 11.9,1,1, 6.987, 10390.444, 441.487, 53011.013 25/05/13,23:41:33,03,09,1, 11.9,1,1, 6.987, 10390.457, 441.378, 53011.008 25/05/13,23:41:33,04,09,1, 11.9,1,1, 6.987, 10390.409, 441.377, 53011.050 25/05/13,23:41:33,05,09,1, 11.9,1,1, 6.987, 10390.421, 441.395, 53011.024 25/05/13,23:41:33,06,09,1, 11.9,1,1, 6.987, 10390.384, 441.294, 53010.946 25/05/13,23:41:33,07,09,1, 11.9,1,1, 6.987, 10390.375, 441.379, 53011.049 25/05/13,23:41:33,08,09,1, 11.9,1,1, 6.987, 10390.338, 441.283, 53010.991 25/05/13,23:41:33,09,09,1, 11.9,1,1, 6.987, 10390.301, 441.317, 53011.034 25/05/13,23:41:33,10,09,1, 11.9,1,1, 6.987, 10390.308, 441.399, 53011.034 25/05/13,23:41:33,11,09,1, 11.9,1,1, 6.987, 10390.231, 441.316, 53010.954 25/05/13,23:41:33,12,09,1, 11.9,1,1, 6.987, 10390.198, 441.419, 53011.090 25/05/13,23:41:33,13,09,1, 11.9,1,1, 6.987, 10390.146, 441.365, 53011.035 25/05/13,23:41:33,14,09,1, 11.9,1,1, 6.987, 10390.108, 441.412, 53010.963 25/05/13,23:41:33,15,09,1, 11.9,1,1, 6.987, 10390.039, 441.490, 53011.135 25/05/13,23:41:33,16,09,1, 11.9,1,1, 6.987, 10389.984, 441.405, 53011.032 25/05/13,23:41:33,17,09,1, 11.9,1,1, 6.987, 10389.967, 441.538, 53011.104 25/05/13,23:41:33,18,09,1, 11.9,1,1, 6.987, 10389.937, 441.477, 53010.813 25/05/13,23:41:33,19,09,1, 11.9,1,1, 6.987, 10389.869, 441.532, 53011.042 25/05/13,23:41:34,00,09,1, 12.0,1,1, 6.990, 10389.866, 441.532, 53011.042 25/05/13,23:41:34,01,09,1, 12.0,1,1, 6.990, 10389.797, 441.504, 53011.075 25/05/13,23:41:34,02,09,1, 12.0,1,1, 6.990, 10389.803, 441.585, 53011.108 25/05/13,23:41:34,03,09,1, 12.0,1,1, 6.990, 10389.748, 441.494, 53011.097 25/05/13,23:41:34,04,09,1, 12.0,1,1, 6.990, 10389.733, 441.571, 53011.170 25/05/13,23:41:34,05,09,1, 12.0,1,1, 6.990, 10389.724, 441.576, 53011.121 25/05/13,23:41:34,06,09,1, 12.0,1,1, 6.990, 10389.679, 441.539, 53011.051 25/05/13,23:41:34,07,09,1, 12.0,1,1, 6.990, 10389.674, 441.599, 53011.163 25/05/13,23:41:34,08,09,1, 12.0,1,1, 6.990, 10389.641, 441.480, 53011.053 25/05/13,23:41:34,09,09,1, 12.0,1,1, 6.990, 10389.607, 441.535, 53011.109 25/05/13,23:41:34,10,09,1, 12.0,1,1, 6.990, 10389.582, 441.512, 53011.053 25/05/13,23:41:34,11,09,1, 12.0,1,1, 6.990, 10389.545, 441.446, 53011.019 25/05/13,23:41:34,12,09,1, 12.0,1,1, 6.990, 10389.550, 441.538, 53011.174 25/05/13,23:41:34,13,09,1, 12.0,1,1, 6.990, 10389.536, 441.387, 53011.057 25/05/13,23:41:34,14,09,1, 12.0,1,1, 6.990, 10389.538, 441.437, 53011.045 25/05/13,23:41:34,15,09,1, 12.0,1,1, 6.990, 10389.586, 441.350, 53011.032 25/05/13,23:41:34,16,09,1, 12.0,1,1, 6.990, 10389.561, 441.285, 53010.951 25/05/13,23:41:34,17,09,1, 12.0,1,1, 6.990, 10389.620, 441.306, 53011.030 25/05/13,23:41:34,18,09,1, 12.0,1,1, 6.990, 10389.619, 441.148, 53010.881 25/05/13,23:41:34,19,09,1, 12.0,1,1, 6.990, 10389.670, 441.201, 53010.946 25/05/13,23:41:35,00,08,1, 11.9,1,1, 6.988, 10389.665, 441.201, 53010.946 25/05/13,23:41:35,01,08,1, 11.9,1,1, 6.988, 10389.754, 441.036, 53010.921 25/05/13,23:41:35,02,08,1, 11.9,1,1, 6.988, 10389.867, 441.017, 53010.844 25/05/13,23:41:35,03,08,1, 11.9,1,1, 6.988, 10389.877, 440.875, 53010.760 25/05/13,23:41:35,04,08,1, 11.9,1,1, 6.988, 10389.966, 440.902, 53010.767 25/05/13,23:41:35,05,08,1, 11.9,1,1, 6.988, 10390.025, 440.778, 53010.669 25/05/13,23:41:35,06,08,1, 11.9,1,1, 6.988, 10390.090, 440.757, 53010.643 25/05/13,23:41:35,07,08,1, 11.9,1,1, 6.988, 10390.204, 440.735, 53010.745 25/05/13,23:41:35,08,08,1, 11.9,1,1, 6.988, 10390.234, 440.629, 53010.586 25/05/13,23:41:35,09,08,1, 11.9,1,1, 6.988, 10390.322, 440.682, 53010.620 25/05/13,23:41:35,10,08,1, 11.9,1,1, 6.988, 10390.397, 440.536, 53010.515 25/05/13,23:41:35,11,08,1, 11.9,1,1, 6.988, 10390.463, 440.504, 53010.447 25/05/13,23:41:35,12,08,1, 11.9,1,1, 6.988, 10390.554, 440.468, 53010.508 25/05/13,23:41:35,13,08,1, 11.9,1,1, 6.988, 10390.615, 440.327, 53010.295 25/05/13,23:41:35,14,08,1, 11.9,1,1, 6.988, 10390.686, 440.357, 53010.405 25/05/13,23:41:35,15,08,1, 11.9,1,1, 6.988, 10390.743, 440.196, 53010.339 25/05/13,23:41:35,16,08,1, 11.9,1,1, 6.988, 10390.825, 440.167, 53010.204 25/05/13,23:41:35,17,08,1, 11.9,1,1, 6.988, 10390.881, 440.123, 53010.253 25/05/13,23:41:35,18,08,1, 11.9,1,1, 6.988, 10390.882, 439.982, 53010.105 25/05/13,23:41:35,19,08,1, 11.9,1,1, 6.988, 10390.979, 439.991, 53010.139 25/05/13,23:41:36,00,08,1, 11.9,1,1, 6.985, 10390.975, 439.991, 53010.139 25/05/13,23:41:36,01,08,1, 11.9,1,1, 6.985, 10391.048, 439.780, 53009.990 25/05/13,23:41:36,02,08,1, 11.9,1,1, 6.985, 10391.099, 439.677, 53009.921 25/05/13,23:41:36,03,08,1, 11.9,1,1, 6.985, 10391.162, 439.537, 53009.757 25/05/13,23:41:36,04,08,1, 11.9,1,1, 6.985, 10391.205, 439.502, 53009.759 25/05/13,23:41:36,05,08,1, 11.9,1,1, 6.985, 10391.228, 439.287, 53009.662 25/05/13,23:41:36,06,08,1, 11.9,1,1, 6.985, 10391.259, 439.270, 53009.594 25/05/13,23:41:36,07,08,1, 11.9,1,1, 6.985, 10391.336, 439.092, 53009.544 25/05/13,23:41:36,08,08,1, 11.9,1,1, 6.985, 10391.359, 438.944, 53009.441 25/05/13,23:41:36,09,08,1, 11.9,1,1, 6.985, 10391.425, 438.880, 53009.365 25/05/13,23:41:36,10,08,1, 11.9,1,1, 6.985, 10391.440, 438.671, 53009.308 25/05/13,23:41:36,11,08,1, 11.9,1,1, 6.985, 10391.514, 438.668, 53009.287 25/05/13,23:41:36,12,08,1, 11.9,1,1, 6.985, 10391.543, 438.426, 53009.113 25/05/13,23:41:36,13,08,1, 11.9,1,1, 6.985, 10391.547, 438.373, 53009.084 25/05/13,23:41:36,14,08,1, 11.9,1,1, 6.985, 10391.577, 438.308, 53009.383 25/05/13,23:41:36,15,08,1, 11.9,1,1, 6.985, 10391.611, 438.128, 53008.994 25/05/13,23:41:36,16,08,1, 11.9,1,1, 6.985, 10391.608, 438.143, 53009.054 25/05/13,23:41:36,17,08,1, 11.9,1,1, 6.985, 10391.601, 437.969, 53008.902 25/05/13,23:41:36,18,08,1, 11.9,1,1, 6.985, 10391.598, 437.942, 53008.864 25/05/13,23:41:36,19,08,1, 11.9,1,1, 6.985, 10391.602, 437.857, 53008.852 25/05/13,23:41:37,00,08,1, 11.9,1,1, 6.988, 10391.601, 437.857, 53008.852 25/05/13,23:41:37,01,08,1, 11.9,1,1, 6.988, 10391.589, 437.712, 53008.863 25/05/13,23:41:37,02,08,1, 11.9,1,1, 6.988, 10391.522, 437.530, 53008.806 25/05/13,23:41:37,03,08,1, 11.9,1,1, 6.988, 10391.515, 437.479, 53008.830 25/05/13,23:41:37,04,08,1, 11.9,1,1, 6.988, 10391.499, 437.350, 53008.754 25/05/13,23:41:37,05,08,1, 11.9,1,1, 6.988, 10391.460, 437.249, 53008.753 25/05/13,23:41:37,06,08,1, 11.9,1,1, 6.988, 10391.484, 437.189, 53008.803 25/05/13,23:41:37,07,08,1, 11.9,1,1, 6.988, 10391.413, 437.014, 53008.732 25/05/13,23:41:37,08,08,1, 11.9,1,1, 6.988, 10391.407, 437.027, 53008.772 25/05/13,23:41:37,09,08,1, 11.9,1,1, 6.988, 10391.348, 436.854, 53008.754 25/05/13,23:41:37,10,08,1, 11.9,1,1, 6.988, 10391.317, 436.813, 53008.763 25/05/13,23:41:37,11,08,1, 11.9,1,1, 6.988, 10391.326, 436.726, 53008.755 25/05/13,23:41:37,12,08,1, 11.9,1,1, 6.988, 10391.286, 436.558, 53008.696 25/05/13,23:41:37,13,08,1, 11.9,1,1, 6.988, 10391.252, 436.572, 53008.758 25/05/13,23:41:37,14,08,1, 11.9,1,1, 6.988, 10391.216, 436.367, 53008.690 25/05/13,23:41:37,15,08,1, 11.9,1,1, 6.988, 10391.193, 436.310, 53008.611 25/05/13,23:41:37,16,08,1, 11.9,1,1, 6.988, 10391.138, 436.230, 53008.737 25/05/13,23:41:37,17,08,1, 11.9,1,1, 6.988, 10391.099, 436.065, 53008.594 25/05/13,23:41:37,18,08,1, 11.9,1,1, 6.988, 10391.087, 436.072, 53008.645 25/05/13,23:41:37,19,08,1, 11.9,1,1, 6.988, 10391.035, 435.886, 53008.626 25/05/13,23:41:38,00,10,1, 11.9,1,1, 6.988, 10391.034, 435.886, 53008.626 25/05/13,23:41:38,01,10,1, 11.9,1,1, 6.988, 10390.957, 435.737, 53008.625 25/05/13,23:41:38,02,10,1, 11.9,1,1, 6.988, 10390.911, 435.646, 53008.621 25/05/13,23:41:38,03,10,1, 11.9,1,1, 6.988, 10390.889, 435.614, 53008.620 25/05/13,23:41:38,04,10,1, 11.9,1,1, 6.988, 10390.797, 435.427, 53008.535 25/05/13,23:41:38,05,10,1, 11.9,1,1, 6.988, 10390.777, 435.496, 53008.660 25/05/13,23:41:38,06,10,1, 11.9,1,1, 6.988, 10390.741, 435.371, 53008.614 25/05/13,23:41:38,07,10,1, 11.9,1,1, 6.988, 10390.685, 435.351, 53008.674 25/05/13,23:41:38,08,10,1, 11.9,1,1, 6.988, 10390.646, 435.321, 53008.726 25/05/13,23:41:38,09,10,1, 11.9,1,1, 6.988, 10390.634, 435.193, 53008.596 25/05/13,23:41:38,10,10,1, 11.9,1,1, 6.988, 10390.591, 435.246, 53008.695 25/05/13,23:41:38,11,10,1, 11.9,1,1, 6.988, 10390.561, 435.136, 53008.715 25/05/13,23:41:38,12,10,1, 11.9,1,1, 6.988, 10390.548, 435.131, 53008.750 25/05/13,23:41:38,13,10,1, 11.9,1,1, 6.988, 10390.525, 435.101, 53008.767 25/05/13,23:41:38,14,10,1, 11.9,1,1, 6.988, 10390.464, 435.037, 53008.746 25/05/13,23:41:38,15,10,1, 11.9,1,1, 6.988, 10390.482, 435.114, 53008.762 25/05/13,23:41:38,16,10,1, 11.9,1,1, 6.988, 10390.443, 435.011, 53008.708 25/05/13,23:41:38,17,10,1, 11.9,1,1, 6.988, 10390.428, 435.066, 53008.865 25/05/13,23:41:38,18,10,1, 11.9,1,1, 6.988, 10390.387, 435.063, 53008.798 25/05/13,23:41:38,19,10,1, 11.9,1,1, 6.988, 10390.326, 435.034, 53008.824 25/05/13,23:41:39,00,09,1, 12.0,1,1, 6.996, 10390.325, 435.034, 53008.824 25/05/13,23:41:39,01,09,1, 12.0,1,1, 6.996, 10390.278, 435.010, 53008.869 25/05/13,23:41:39,02,09,1, 12.0,1,1, 6.996, 10390.239, 435.134, 53008.957 25/05/13,23:41:39,03,09,1, 12.0,1,1, 6.996, 10390.187, 435.068, 53008.975 25/05/13,23:41:39,04,09,1, 12.0,1,1, 6.996, 10390.099, 435.123, 53008.965 25/05/13,23:41:39,05,09,1, 12.0,1,1, 6.996, 10390.082, 435.141, 53009.114 25/05/13,23:41:39,06,09,1, 12.0,1,1, 6.996, 10389.997, 435.096, 53009.010 25/05/13,23:41:39,07,09,1, 12.0,1,1, 6.996, 10389.959, 435.225, 53009.118 25/05/13,23:41:39,08,09,1, 12.0,1,1, 6.996, 10389.903, 435.153, 53009.078 25/05/13,23:41:39,09,09,1, 12.0,1,1, 6.996, 10389.852, 435.247, 53009.175 25/05/13,23:41:39,10,09,1, 12.0,1,1, 6.996, 10389.815, 435.258, 53009.221 25/05/13,23:41:39,11,09,1, 12.0,1,1, 6.996, 10389.721, 435.249, 53009.152 25/05/13,23:41:39,12,09,1, 12.0,1,1, 6.996, 10389.714, 435.303, 53009.245 25/05/13,23:41:39,13,09,1, 12.0,1,1, 6.996, 10389.642, 435.229, 53009.209 25/05/13,23:41:39,14,09,1, 12.0,1,1, 6.996, 10389.554, 435.302, 53009.197 25/05/13,23:41:39,15,09,1, 12.0,1,1, 6.996, 10389.515, 435.226, 53009.239 25/05/13,23:41:39,16,09,1, 12.0,1,1, 6.996, 10389.427, 435.260, 53009.335 25/05/13,23:41:39,17,09,1, 12.0,1,1, 6.996, 10389.350, 435.268, 53009.283 25/05/13,23:41:39,18,09,1, 12.0,1,1, 6.996, 10389.256, 435.195, 53009.370 25/05/13,23:41:39,19,09,1, 12.0,1,1, 6.996, 10389.193, 435.293, 53009.332 25/05/13,23:41:40,00,08,1, 11.9,1,1, 6.989, 10389.190, 435.293, 53009.332 25/05/13,23:41:40,01,08,1, 11.9,1,1, 6.989, 10388.977, 435.262, 53009.397 25/05/13,23:41:40,02,08,1, 11.9,1,1, 6.989, 10388.905, 435.199, 53009.394 25/05/13,23:41:40,03,08,1, 11.9,1,1, 6.989, 10388.757, 435.192, 53009.349 25/05/13,23:41:40,04,08,1, 11.9,1,1, 6.989, 10388.674, 435.235, 53009.405 25/05/13,23:41:40,05,08,1, 11.9,1,1, 6.989, 10388.526, 435.145, 53009.363 25/05/13,23:41:40,06,08,1, 11.9,1,1, 6.989, 10388.461, 435.206, 53009.413 25/05/13,23:41:40,07,08,1, 11.9,1,1, 6.989, 10388.365, 435.144, 53009.443 25/05/13,23:41:40,08,08,1, 11.9,1,1, 6.989, 10388.261, 435.145, 53009.535 25/05/13,23:41:40,09,08,1, 11.9,1,1, 6.989, 10388.207, 435.147, 53009.543 25/05/13,23:41:40,10,08,1, 11.9,1,1, 6.989, 10388.121, 435.051, 53009.450 25/05/13,23:41:40,11,08,1, 11.9,1,1, 6.989, 10388.087, 435.120, 53009.528 25/05/13,23:41:40,12,08,1, 11.9,1,1, 6.989, 10388.042, 434.970, 53009.553 25/05/13,23:41:40,13,08,1, 11.9,1,1, 6.989, 10388.012, 434.969, 53009.505 25/05/13,23:41:40,14,08,1, 11.9,1,1, 6.989, 10387.978, 434.902, 53009.620 25/05/13,23:41:40,15,08,1, 11.9,1,1, 6.989, 10387.937, 434.822, 53009.510 25/05/13,23:41:40,16,08,1, 11.9,1,1, 6.989, 10387.919, 434.812, 53009.610 25/05/13,23:41:40,17,08,1, 11.9,1,1, 6.989, 10387.906, 434.645, 53009.529 25/05/13,23:41:40,18,08,1, 11.9,1,1, 6.989, 10387.912, 434.660, 53009.626 25/05/13,23:41:40,19,08,1, 11.9,1,1, 6.989, 10387.863, 434.526, 53009.537 25/05/13,23:41:41,00,09,1, 11.9,1,1, 6.989, 10387.863, 434.526, 53009.537 25/05/13,23:41:41,01,09,1, 11.9,1,1, 6.989, 10387.843, 434.419, 53009.526 25/05/13,23:41:41,02,09,1, 11.9,1,1, 6.989, 10387.791, 434.273, 53009.512 25/05/13,23:41:41,03,09,1, 11.9,1,1, 6.989, 10387.798, 434.272, 53009.598 25/05/13,23:41:41,04,09,1, 11.9,1,1, 6.989, 10387.770, 434.105, 53009.499 25/05/13,23:41:41,05,09,1, 11.9,1,1, 6.989, 10387.784, 434.065, 53009.452 25/05/13,23:41:41,06,09,1, 11.9,1,1, 6.989, 10387.773, 433.963, 53009.500 25/05/13,23:41:41,07,09,1, 11.9,1,1, 6.989, 10387.740, 433.816, 53009.418 25/05/13,23:41:41,08,09,1, 11.9,1,1, 6.989, 10387.735, 433.794, 53009.467 25/05/13,23:41:41,09,09,1, 11.9,1,1, 6.989, 10387.726, 433.639, 53009.410 25/05/13,23:41:41,10,09,1, 11.9,1,1, 6.989, 10387.702, 433.625, 53009.400 25/05/13,23:41:41,11,09,1, 11.9,1,1, 6.989, 10387.724, 433.473, 53009.352 25/05/13,23:41:41,12,09,1, 11.9,1,1, 6.989, 10387.708, 433.398, 53009.287 25/05/13,23:41:41,13,09,1, 11.9,1,1, 6.989, 10387.742, 433.310, 53009.276 25/05/13,23:41:41,14,09,1, 11.9,1,1, 6.989, 10387.708, 433.183, 53009.178 25/05/13,23:41:41,15,09,1, 11.9,1,1, 6.989, 10387.740, 433.171, 53009.188 25/05/13,23:41:41,16,09,1, 11.9,1,1, 6.989, 10387.751, 433.000, 53009.073 25/05/13,23:41:41,17,09,1, 11.9,1,1, 6.989, 10387.723, 432.981, 53009.094 25/05/13,23:41:41,18,09,1, 11.9,1,1, 6.989, 10387.746, 432.870, 53009.123 25/05/13,23:41:41,19,09,1, 11.9,1,1, 6.989, 10387.717, 432.756, 53008.960 25/05/13,23:41:42,00,09,1, 11.9,1,1, 6.992, 10387.713, 432.756, 53008.960 25/05/13,23:41:42,01,09,1, 11.9,1,1, 6.992, 10387.699, 432.618, 53008.957 25/05/13,23:41:42,02,09,1, 11.9,1,1, 6.992, 10387.700, 432.652, 53008.963 25/05/13,23:41:42,03,09,1, 11.9,1,1, 6.992, 10387.693, 432.551, 53008.862 25/05/13,23:41:42,04,09,1, 11.9,1,1, 6.992, 10387.613, 432.527, 53008.822 25/05/13,23:41:42,05,09,1, 11.9,1,1, 6.992, 10387.635, 432.521, 53008.873 25/05/13,23:41:42,06,09,1, 11.9,1,1, 6.992, 10387.573, 432.463, 53008.792 25/05/13,23:41:42,07,09,1, 11.9,1,1, 6.992, 10387.540, 432.508, 53008.888 25/05/13,23:41:42,08,09,1, 11.9,1,1, 6.992, 10387.468, 432.435, 53008.831 25/05/13,23:41:42,09,09,1, 11.9,1,1, 6.992, 10387.431, 432.464, 53008.770 25/05/13,23:41:42,10,09,1, 11.9,1,1, 6.992, 10387.410, 432.433, 53008.793 25/05/13,23:41:42,11,09,1, 11.9,1,1, 6.992, 10387.329, 432.439, 53008.757 25/05/13,23:41:42,12,09,1, 11.9,1,1, 6.992, 10387.295, 432.487, 53008.771 25/05/13,23:41:42,13,09,1, 11.9,1,1, 6.992, 10387.182, 432.397, 53008.729 25/05/13,23:41:42,14,09,1, 11.9,1,1, 6.992, 10387.129, 432.494, 53008.738 25/05/13,23:41:42,15,09,1, 11.9,1,1, 6.992, 10387.043, 432.470, 53008.727 25/05/13,23:41:42,16,09,1, 11.9,1,1, 6.992, 10386.901, 432.484, 53008.726 25/05/13,23:41:42,17,09,1, 11.9,1,1, 6.992, 10386.835, 432.499, 53008.727 25/05/13,23:41:42,18,09,1, 11.9,1,1, 6.992, 10386.708, 432.431, 53008.632 25/05/13,23:41:42,19,09,1, 11.9,1,1, 6.992, 10386.613, 432.531, 53008.749 25/05/13,23:41:43,00,10,1, 11.9,1,1, 6.991, 10386.611, 432.531, 53008.749 25/05/13,23:41:43,01,10,1, 11.9,1,1, 6.991, 10386.389, 432.470, 53008.596 25/05/13,23:41:43,02,10,1, 11.9,1,1, 6.991, 10386.281, 432.459, 53008.649 25/05/13,23:41:43,03,10,1, 11.9,1,1, 6.991, 10386.151, 432.440, 53008.677 25/05/13,23:41:43,04,10,1, 11.9,1,1, 6.991, 10386.055, 432.540, 53008.728 25/05/13,23:41:43,05,10,1, 11.9,1,1, 6.991, 10385.893, 432.406, 53008.654 25/05/13,23:41:43,06,10,1, 11.9,1,1, 6.991, 10385.806, 432.517, 53008.667 25/05/13,23:41:43,07,10,1, 11.9,1,1, 6.991, 10385.661, 432.458, 53008.618 25/05/13,23:41:43,08,10,1, 11.9,1,1, 6.991, 10385.519, 432.515, 53008.682 25/05/13,23:41:43,09,10,1, 11.9,1,1, 6.991, 10385.381, 432.535, 53008.598 25/05/13,23:41:43,10,10,1, 11.9,1,1, 6.991, 10385.237, 432.484, 53008.631 25/05/13,23:41:43,11,10,1, 11.9,1,1, 6.991, 10385.099, 432.616, 53008.639 25/05/13,23:41:43,12,10,1, 11.9,1,1, 6.991, 10384.959, 432.507, 53008.569 25/05/13,23:41:43,13,10,1, 11.9,1,1, 6.991, 10384.825, 432.606, 53008.690 25/05/13,23:41:43,14,10,1, 11.9,1,1, 6.991, 10384.722, 432.630, 53008.675 25/05/13,23:41:43,15,10,1, 11.9,1,1, 6.991, 10384.577, 432.575, 53008.601 25/05/13,23:41:43,16,10,1, 11.9,1,1, 6.991, 10384.500, 432.652, 53008.656 25/05/13,23:41:43,17,10,1, 11.9,1,1, 6.991, 10384.376, 432.555, 53008.548 25/05/13,23:41:43,18,10,1, 11.9,1,1, 6.991, 10384.253, 432.652, 53008.629 25/05/13,23:41:43,19,10,1, 11.9,1,1, 6.991, 10384.169, 432.573, 53008.642 25/05/13,23:41:44,00,08,1, 12.0,1,1, 6.986, 10384.166, 432.573, 53008.642 25/05/13,23:41:44,01,08,1, 12.0,1,1, 6.986, 10383.957, 432.577, 53008.639 25/05/13,23:41:44,02,08,1, 12.0,1,1, 6.986, 10383.808, 432.515, 53008.498 25/05/13,23:41:44,03,08,1, 12.0,1,1, 6.986, 10383.709, 432.582, 53008.668 25/05/13,23:41:44,04,08,1, 12.0,1,1, 6.986, 10383.635, 432.468, 53008.551 25/05/13,23:41:44,05,08,1, 12.0,1,1, 6.986, 10383.518, 432.536, 53008.506 25/05/13,23:41:44,06,08,1, 12.0,1,1, 6.986, 10383.436, 432.476, 53008.511 25/05/13,23:41:44,07,08,1, 12.0,1,1, 6.986, 10383.306, 432.499, 53008.571 25/05/13,23:41:44,08,08,1, 12.0,1,1, 6.986, 10383.257, 432.531, 53008.606 25/05/13,23:41:44,09,08,1, 12.0,1,1, 6.986, 10383.143, 432.448, 53008.450 25/05/13,23:41:44,10,08,1, 12.0,1,1, 6.986, 10383.045, 432.537, 53008.494 25/05/13,23:41:44,11,08,1, 12.0,1,1, 6.986, 10382.963, 432.444, 53008.488 25/05/13,23:41:44,12,08,1, 12.0,1,1, 6.986, 10382.851, 432.516, 53008.471 25/05/13,23:41:44,13,08,1, 12.0,1,1, 6.986, 10382.780, 432.520, 53008.482 25/05/13,23:41:44,14,08,1, 12.0,1,1, 6.986, 10382.679, 432.505, 53008.495 25/05/13,23:41:44,15,08,1, 12.0,1,1, 6.986, 10382.596, 432.639, 53008.586 25/05/13,23:41:44,16,08,1, 12.0,1,1, 6.986, 10382.488, 432.551, 53008.412 25/05/13,23:41:44,17,08,1, 12.0,1,1, 6.986, 10382.440, 432.651, 53008.462 25/05/13,23:41:44,18,08,1, 12.0,1,1, 6.986, 10382.350, 432.657, 53008.536 25/05/13,23:41:44,19,08,1, 12.0,1,1, 6.986, 10382.258, 432.693, 53008.469 25/05/13,23:41:45,00,09,1, 11.9,1,1, 6.987, 10382.255, 432.693, 53008.469 25/05/13,23:41:45,01,09,1, 11.9,1,1, 6.987, 10382.125, 432.765, 53008.420 25/05/13,23:41:45,02,09,1, 11.9,1,1, 6.987, 10382.068, 432.888, 53008.554 25/05/13,23:41:45,03,09,1, 11.9,1,1, 6.987, 10381.982, 432.854, 53008.489 25/05/13,23:41:45,04,09,1, 11.9,1,1, 6.987, 10381.916, 432.960, 53008.568 25/05/13,23:41:45,05,09,1, 11.9,1,1, 6.987, 10381.897, 433.007, 53008.560 25/05/13,23:41:45,06,09,1, 11.9,1,1, 6.987, 10381.764, 432.995, 53008.584 25/05/13,23:41:45,07,09,1, 11.9,1,1, 6.987, 10381.751, 433.170, 53008.659 25/05/13,23:41:45,08,09,1, 11.9,1,1, 6.987, 10381.669, 433.114, 53008.614 25/05/13,23:41:45,09,09,1, 11.9,1,1, 6.987, 10381.625, 433.242, 53008.610 25/05/13,23:41:45,10,09,1, 11.9,1,1, 6.987, 10381.577, 433.235, 53008.615 25/05/13,23:41:45,11,09,1, 11.9,1,1, 6.987, 10381.469, 433.326, 53008.668 25/05/13,23:41:45,12,09,1, 11.9,1,1, 6.987, 10381.400, 433.405, 53008.626 25/05/13,23:41:45,13,09,1, 11.9,1,1, 6.987, 10381.302, 433.365, 53008.647 25/05/13,23:41:45,14,09,1, 11.9,1,1, 6.987, 10381.191, 433.563, 53008.731 25/05/13,23:41:45,15,09,1, 11.9,1,1, 6.987, 10381.081, 433.554, 53008.714 25/05/13,23:41:45,16,09,1, 11.9,1,1, 6.987, 10381.004, 433.696, 53008.730 25/05/13,23:41:45,17,09,1, 11.9,1,1, 6.987, 10380.885, 433.764, 53008.807 25/05/13,23:41:45,18,09,1, 11.9,1,1, 6.987, 10380.803, 433.840, 53008.806 25/05/13,23:41:45,19,09,1, 11.9,1,1, 6.987, 10380.727, 434.026, 53008.896 25/05/13,23:41:46,00,09,1, 11.9,1,1, 6.987, 10380.720, 434.026, 53008.896 25/05/13,23:41:46,01,09,1, 11.9,1,1, 6.987, 10380.524, 434.241, 53009.036 25/05/13,23:41:46,02,09,1, 11.9,1,1, 6.987, 10380.407, 434.256, 53009.002 25/05/13,23:41:46,03,09,1, 11.9,1,1, 6.987, 10380.350, 434.405, 53009.017 25/05/13,23:41:46,04,09,1, 11.9,1,1, 6.987, 10380.245, 434.553, 53009.151 25/05/13,23:41:46,05,09,1, 11.9,1,1, 6.987, 10380.148, 434.625, 53009.106 25/05/13,23:41:46,06,09,1, 11.9,1,1, 6.987, 10380.121, 434.811, 53009.234 25/05/13,23:41:46,07,09,1, 11.9,1,1, 6.987, 10380.028, 434.887, 53009.252 25/05/13,23:41:46,08,09,1, 11.9,1,1, 6.987, 10379.981, 435.104, 53009.279 25/05/13,23:41:46,09,09,1, 11.9,1,1, 6.987, 10379.939, 435.194, 53009.379 25/05/13,23:41:46,10,09,1, 11.9,1,1, 6.987, 10379.850, 435.301, 53009.331 25/05/13,23:41:46,11,09,1, 11.9,1,1, 6.987, 10379.843, 435.491, 53009.493 25/05/13,23:41:46,12,09,1, 11.9,1,1, 6.987, 10379.770, 435.577, 53009.509 25/05/13,23:41:46,13,09,1, 11.9,1,1, 6.987, 10379.766, 435.786, 53009.574 25/05/13,23:41:46,14,09,1, 11.9,1,1, 6.987, 10379.704, 435.856, 53009.596 25/05/13,23:41:46,15,09,1, 11.9,1,1, 6.987, 10379.680, 436.029, 53009.739 25/05/13,23:41:46,16,09,1, 11.9,1,1, 6.987, 10379.671, 436.151, 53009.677 25/05/13,23:41:46,17,09,1, 11.9,1,1, 6.987, 10379.615, 436.223, 53009.720 25/05/13,23:41:46,18,09,1, 11.9,1,1, 6.987, 10379.633, 436.441, 53009.834 25/05/13,23:41:46,19,09,1, 11.9,1,1, 6.987, 10379.604, 436.441, 53009.843 25/05/13,23:41:47,00,09,1, 11.9,1,1, 6.989, 10379.602, 436.441, 53009.843 25/05/13,23:41:47,01,09,1, 11.9,1,1, 6.989, 10379.571, 436.702, 53009.955 25/05/13,23:41:47,02,09,1, 11.9,1,1, 6.989, 10379.533, 436.850, 53009.940 25/05/13,23:41:47,03,09,1, 11.9,1,1, 6.989, 10379.556, 436.980, 53009.953 25/05/13,23:41:47,04,09,1, 11.9,1,1, 6.989, 10379.491, 437.015, 53009.937 25/05/13,23:41:47,05,09,1, 11.9,1,1, 6.989, 10379.491, 437.198, 53010.019 25/05/13,23:41:47,06,09,1, 11.9,1,1, 6.989, 10379.476, 437.167, 53010.032 25/05/13,23:41:47,07,09,1, 11.9,1,1, 6.989, 10379.475, 437.339, 53010.075 25/05/13,23:41:47,08,09,1, 11.9,1,1, 6.989, 10379.429, 437.364, 53010.043 25/05/13,23:41:47,09,09,1, 11.9,1,1, 6.989, 10379.369, 437.441, 53010.009 25/05/13,23:41:47,10,09,1, 11.9,1,1, 6.989, 10379.353, 437.522, 53010.051 25/05/13,23:41:47,11,09,1, 11.9,1,1, 6.989, 10379.288, 437.514, 53010.023 25/05/13,23:41:47,12,09,1, 11.9,1,1, 6.989, 10379.247, 437.673, 53010.038 25/05/13,23:41:47,13,09,1, 11.9,1,1, 6.989, 10379.187, 437.634, 53010.020 25/05/13,23:41:47,14,09,1, 11.9,1,1, 6.989, 10379.160, 437.738, 53009.992 25/05/13,23:41:47,15,09,1, 11.9,1,1, 6.989, 10379.047, 437.747, 53009.957 25/05/13,23:41:47,16,09,1, 11.9,1,1, 6.989, 10378.979, 437.745, 53009.908 25/05/13,23:41:47,17,09,1, 11.9,1,1, 6.989, 10378.953, 437.835, 53009.969 25/05/13,23:41:47,18,09,1, 11.9,1,1, 6.989, 10378.840, 437.766, 53009.821 25/05/13,23:41:47,19,09,1, 11.9,1,1, 6.989, 10378.843, 437.848, 53009.863 25/05/13,23:41:48,00,08,1, 12.0,1,1, 6.985, 10378.842, 437.848, 53009.863 25/05/13,23:41:48,01,08,1, 12.0,1,1, 6.985, 10378.694, 437.850, 53009.843 25/05/13,23:41:48,02,08,1, 12.0,1,1, 6.985, 10378.652, 437.824, 53009.794 25/05/13,23:41:48,03,08,1, 12.0,1,1, 6.985, 10378.620, 437.811, 53009.760 25/05/13,23:41:48,04,08,1, 12.0,1,1, 6.985, 10378.576, 437.903, 53009.849 25/05/13,23:41:48,05,08,1, 12.0,1,1, 6.985, 10378.539, 437.831, 53009.720 25/05/13,23:41:48,06,08,1, 12.0,1,1, 6.985, 10378.504, 437.913, 53009.664 25/05/13,23:41:48,07,08,1, 12.0,1,1, 6.985, 10378.455, 437.842, 53009.667 25/05/13,23:41:48,08,08,1, 12.0,1,1, 6.985, 10378.401, 437.897, 53009.559 25/05/13,23:41:48,09,08,1, 12.0,1,1, 6.985, 10378.388, 437.917, 53009.627 25/05/13,23:41:48,10,08,1, 12.0,1,1, 6.985, 10378.295, 437.854, 53009.506 25/05/13,23:41:48,11,08,1, 12.0,1,1, 6.985, 10378.282, 437.961, 53009.544 25/05/13,23:41:48,12,08,1, 12.0,1,1, 6.985, 10378.198, 437.845, 53009.439 25/05/13,23:41:48,13,08,1, 12.0,1,1, 6.985, 10378.143, 437.957, 53009.371 25/05/13,23:41:48,14,08,1, 12.0,1,1, 6.985, 10378.099, 437.943, 53009.401 25/05/13,23:41:48,15,08,1, 12.0,1,1, 6.985, 10378.035, 437.966, 53009.434 25/05/13,23:41:48,16,08,1, 12.0,1,1, 6.985, 10377.984, 438.046, 53009.470 25/05/13,23:41:48,17,08,1, 12.0,1,1, 6.985, 10377.888, 437.971, 53009.291 25/05/13,23:41:48,18,08,1, 12.0,1,1, 6.985, 10377.881, 438.103, 53009.305 25/05/13,23:41:48,19,08,1, 12.0,1,1, 6.985, 10377.813, 438.049, 53009.213 25/05/13,23:41:49,00,08,1, 11.9,1,1, 6.987, 10377.808, 438.049, 53009.213 25/05/13,23:41:49,01,08,1, 11.9,1,1, 6.987, 10377.696, 438.141, 53009.168 25/05/13,23:41:49,02,08,1, 11.9,1,1, 6.987, 10377.628, 438.116, 53009.217 25/05/13,23:41:49,03,08,1, 11.9,1,1, 6.987, 10377.554, 438.229, 53009.123 25/05/13,23:41:49,04,08,1, 11.9,1,1, 6.987, 10377.498, 438.165, 53009.183 25/05/13,23:41:49,05,08,1, 11.9,1,1, 6.987, 10377.426, 438.280, 53009.171 25/05/13,23:41:49,06,08,1, 11.9,1,1, 6.987, 10377.345, 438.228, 53009.020 25/05/13,23:41:49,07,08,1, 11.9,1,1, 6.987, 10377.257, 438.296, 53009.087 25/05/13,23:41:49,08,08,1, 11.9,1,1, 6.987, 10377.228, 438.351, 53009.057 25/05/13,23:41:49,09,08,1, 11.9,1,1, 6.987, 10377.091, 438.282, 53008.940 25/05/13,23:41:49,10,08,1, 11.9,1,1, 6.987, 10377.041, 438.393, 53009.031 25/05/13,23:41:49,11,08,1, 11.9,1,1, 6.987, 10376.934, 438.343, 53008.930 25/05/13,23:41:49,12,08,1, 11.9,1,1, 6.987, 10376.842, 438.447, 53008.968 25/05/13,23:41:49,13,08,1, 11.9,1,1, 6.987, 10376.758, 438.395, 53008.897 25/05/13,23:41:49,14,08,1, 11.9,1,1, 6.987, 10376.644, 438.407, 53008.918 25/05/13,23:41:49,15,08,1, 11.9,1,1, 6.987, 10376.565, 438.482, 53008.949 25/05/13,23:41:49,16,08,1, 11.9,1,1, 6.987, 10376.450, 438.426, 53008.923 25/05/13,23:41:49,17,08,1, 11.9,1,1, 6.987, 10376.369, 438.499, 53008.986 25/05/13,23:41:49,18,08,1, 11.9,1,1, 6.987, 10376.246, 438.420, 53008.892 25/05/13,23:41:49,19,08,1, 11.9,1,1, 6.987, 10376.174, 438.524, 53008.929 25/05/13,23:41:50,00,09,1, 11.9,1,1, 6.985, 10376.172, 438.524, 53008.929 25/05/13,23:41:50,01,09,1, 11.9,1,1, 6.985, 10375.967, 438.475, 53008.904 25/05/13,23:41:50,02,09,1, 11.9,1,1, 6.985, 10375.907, 438.545, 53009.016 25/05/13,23:41:50,03,09,1, 11.9,1,1, 6.985, 10375.807, 438.437, 53008.873 25/05/13,23:41:50,04,09,1, 11.9,1,1, 6.985, 10375.745, 438.509, 53008.942 25/05/13,23:41:50,05,09,1, 11.9,1,1, 6.985, 10375.631, 438.433, 53008.895 25/05/13,23:41:50,06,09,1, 11.9,1,1, 6.985, 10375.582, 438.461, 53008.842 25/05/13,23:41:50,07,09,1, 11.9,1,1, 6.985, 10375.493, 438.434, 53008.877 25/05/13,23:41:50,08,09,1, 11.9,1,1, 6.985, 10375.407, 438.381, 53008.894 25/05/13,23:41:50,09,09,1, 11.9,1,1, 6.985, 10375.367, 438.429, 53008.912 25/05/13,23:41:50,10,09,1, 11.9,1,1, 6.985, 10375.267, 438.334, 53008.802 25/05/13,23:41:50,11,09,1, 11.9,1,1, 6.985, 10375.213, 438.415, 53008.845 25/05/13,23:41:50,12,09,1, 11.9,1,1, 6.985, 10375.103, 438.334, 53008.896 25/05/13,23:41:50,13,09,1, 11.9,1,1, 6.985, 10375.020, 438.359, 53008.833 25/05/13,23:41:50,14,09,1, 11.9,1,1, 6.985, 10374.888, 438.366, 53008.837 25/05/13,23:41:50,15,09,1, 11.9,1,1, 6.985, 10374.763, 438.293, 53008.807 25/05/13,23:41:50,16,09,1, 11.9,1,1, 6.985, 10374.694, 438.398, 53008.734 25/05/13,23:41:50,17,09,1, 11.9,1,1, 6.985, 10374.554, 438.326, 53008.792 25/05/13,23:41:50,18,09,1, 11.9,1,1, 6.985, 10374.390, 438.434, 53008.848 25/05/13,23:41:50,19,09,1, 11.9,1,1, 6.985, 10374.263, 438.400, 53008.905 25/05/13,23:41:51,00,07,1, 11.9,1,1, 6.985, 10374.261, 438.400, 53008.905 25/05/13,23:41:51,01,07,1, 11.9,1,1, 6.985, 10373.957, 438.524, 53008.890 25/05/13,23:41:51,02,07,1, 11.9,1,1, 6.985, 10373.780, 438.531, 53008.905 25/05/13,23:41:51,03,07,1, 11.9,1,1, 6.985, 10373.635, 438.692, 53009.011 25/05/13,23:41:51,04,07,1, 11.9,1,1, 6.985, 10373.432, 438.675, 53008.920 25/05/13,23:41:51,05,07,1, 11.9,1,1, 6.985, 10373.251, 438.848, 53009.095 25/05/13,23:41:51,06,07,1, 11.9,1,1, 6.985, 10373.046, 438.873, 53009.164 25/05/13,23:41:51,07,07,1, 11.9,1,1, 6.985, 10372.852, 438.979, 53009.049 25/05/13,23:41:51,08,07,1, 11.9,1,1, 6.985, 10372.626, 439.120, 53009.193 25/05/13,23:41:51,09,07,1, 11.9,1,1, 6.985, 10372.389, 439.178, 53009.244 25/05/13,23:41:51,10,07,1, 11.9,1,1, 6.985, 10372.277, 439.389, 53009.369 25/05/13,23:41:51,11,07,1, 11.9,1,1, 6.985, 10372.054, 439.398, 53009.357 25/05/13,23:41:51,12,07,1, 11.9,1,1, 6.985, 10371.889, 439.614, 53009.403 25/05/13,23:41:51,13,07,1, 11.9,1,1, 6.985, 10371.738, 439.668, 53009.442 25/05/13,23:41:51,14,07,1, 11.9,1,1, 6.985, 10371.553, 439.802, 53009.443 25/05/13,23:41:51,15,07,1, 11.9,1,1, 6.985, 10371.472, 439.942, 53009.545 25/05/13,23:41:51,16,07,1, 11.9,1,1, 6.985, 10371.256, 439.964, 53009.503 25/05/13,23:41:51,17,07,1, 11.9,1,1, 6.985, 10371.145, 440.142, 53009.633 25/05/13,23:41:51,18,07,1, 11.9,1,1, 6.985, 10371.067, 440.112, 53009.562 25/05/13,23:41:51,19,07,1, 11.9,1,1, 6.985, 10370.937, 440.221, 53009.557 25/05/13,23:41:52,00,08,1, 11.9,1,1, 6.991, 10370.932, 440.221, 53009.557 25/05/13,23:41:52,01,08,1, 11.9,1,1, 6.991, 10370.756, 440.301, 53009.624 25/05/13,23:41:52,02,08,1, 11.9,1,1, 6.991, 10370.729, 440.389, 53009.740 25/05/13,23:41:52,03,08,1, 11.9,1,1, 6.991, 10370.646, 440.353, 53009.651 25/05/13,23:41:52,04,08,1, 11.9,1,1, 6.991, 10370.608, 440.468, 53009.714 25/05/13,23:41:52,05,08,1, 11.9,1,1, 6.991, 10370.530, 440.387, 53009.668 25/05/13,23:41:52,06,08,1, 11.9,1,1, 6.991, 10370.512, 440.476, 53009.742 25/05/13,23:41:52,07,08,1, 11.9,1,1, 6.991, 10370.502, 440.478, 53009.757 25/05/13,23:41:52,08,08,1, 11.9,1,1, 6.991, 10370.441, 440.446, 53009.547 25/05/13,23:41:52,09,08,1, 11.9,1,1, 6.991, 10370.448, 440.545, 53009.860 25/05/13,23:41:52,10,08,1, 11.9,1,1, 6.991, 10370.442, 440.417, 53009.640 25/05/13,23:41:52,11,08,1, 11.9,1,1, 6.991, 10370.452, 440.508, 53009.638 25/05/13,23:41:52,12,08,1, 11.9,1,1, 6.991, 10370.393, 440.406, 53009.578 25/05/13,23:41:52,13,08,1, 11.9,1,1, 6.991, 10370.359, 440.465, 53009.675 25/05/13,23:41:52,14,08,1, 11.9,1,1, 6.991, 10370.354, 440.436, 53009.626 25/05/13,23:41:52,15,08,1, 11.9,1,1, 6.991, 10370.309, 440.391, 53009.650 25/05/13,23:41:52,16,08,1, 11.9,1,1, 6.991, 10370.316, 440.488, 53009.713 25/05/13,23:41:52,17,08,1, 11.9,1,1, 6.991, 10370.268, 440.384, 53009.633 25/05/13,23:41:52,18,08,1, 11.9,1,1, 6.991, 10370.261, 440.487, 53009.689 25/05/13,23:41:52,19,08,1, 11.9,1,1, 6.991, 10370.226, 440.422, 53009.659 25/05/13,23:41:53,00,07,1, 11.8,1,1, 6.988, 10370.222, 440.422, 53009.659 25/05/13,23:41:53,01,07,1, 11.8,1,1, 6.988, 10370.176, 440.502, 53009.606 25/05/13,23:41:53,02,07,1, 11.8,1,1, 6.988, 10370.113, 440.467, 53009.592 25/05/13,23:41:53,03,07,1, 11.8,1,1, 6.988, 10370.109, 440.582, 53009.772 25/05/13,23:41:53,04,07,1, 11.8,1,1, 6.988, 10370.021, 440.494, 53009.611 25/05/13,23:41:53,05,07,1, 11.8,1,1, 6.988, 10369.979, 440.598, 53009.696 25/05/13,23:41:53,06,07,1, 11.8,1,1, 6.988, 10369.957, 440.557, 53009.679 25/05/13,23:41:53,07,07,1, 11.8,1,1, 6.988, 10369.886, 440.616, 53009.683 25/05/13,23:41:53,08,07,1, 11.8,1,1, 6.988, 10369.877, 440.672, 53009.815 25/05/13,23:41:53,09,07,1, 11.8,1,1, 6.988, 10369.832, 440.636, 53009.672 25/05/13,23:41:53,10,07,1, 11.8,1,1, 6.988, 10369.795, 440.763, 53009.820 25/05/13,23:41:53,11,07,1, 11.8,1,1, 6.988, 10369.727, 440.698, 53009.698 25/05/13,23:41:53,12,07,1, 11.8,1,1, 6.988, 10369.732, 440.794, 53009.697 25/05/13,23:41:53,13,07,1, 11.8,1,1, 6.988, 10369.691, 440.788, 53009.740 25/05/13,23:41:53,14,07,1, 11.8,1,1, 6.988, 10369.619, 440.793, 53009.771 25/05/13,23:41:53,15,07,1, 11.8,1,1, 6.988, 10369.591, 440.869, 53009.796 25/05/13,23:41:53,16,07,1, 11.8,1,1, 6.988, 10369.517, 440.833, 53009.747 25/05/13,23:41:53,17,07,1, 11.8,1,1, 6.988, 10369.479, 440.945, 53009.802 25/05/13,23:41:53,18,07,1, 11.8,1,1, 6.988, 10369.410, 440.881, 53009.771 25/05/13,23:41:53,19,07,1, 11.8,1,1, 6.988, 10369.337, 440.999, 53009.848 25/05/13,23:41:54,00,07,1, 11.9,1,1, 6.982, 10369.329, 440.999, 53009.848 25/05/13,23:41:54,01,07,1, 11.9,1,1, 6.982, 10369.223, 441.039, 53009.814 25/05/13,23:41:54,02,07,1, 11.9,1,1, 6.982, 10369.161, 441.128, 53009.836 25/05/13,23:41:54,03,07,1, 11.9,1,1, 6.982, 10369.077, 441.065, 53009.761 25/05/13,23:41:54,04,07,1, 11.9,1,1, 6.982, 10369.011, 441.246, 53009.968 25/05/13,23:41:54,05,07,1, 11.9,1,1, 6.982, 10368.924, 441.171, 53009.902 25/05/13,23:41:54,06,07,1, 11.9,1,1, 6.982, 10368.846, 441.302, 53009.899 25/05/13,23:41:54,07,07,1, 11.9,1,1, 6.982, 10368.774, 441.317, 53009.874 25/05/13,23:41:54,08,07,1, 11.9,1,1, 6.982, 10368.652, 441.374, 53009.892 25/05/13,23:41:54,09,07,1, 11.9,1,1, 6.982, 10368.607, 441.473, 53009.978 25/05/13,23:41:54,10,07,1, 11.9,1,1, 6.982, 10368.496, 441.442, 53009.909 25/05/13,23:41:54,11,07,1, 11.9,1,1, 6.982, 10368.433, 441.595, 53009.991 25/05/13,23:41:54,12,07,1, 11.9,1,1, 6.982, 10368.361, 441.544, 53009.932 25/05/13,23:41:54,13,07,1, 11.9,1,1, 6.982, 10368.270, 441.649, 53009.936 25/05/13,23:41:54,14,07,1, 11.9,1,1, 6.982, 10368.215, 441.683, 53009.920 25/05/13,23:41:54,15,07,1, 11.9,1,1, 6.982, 10368.094, 441.693, 53009.894 25/05/13,23:41:54,16,07,1, 11.9,1,1, 6.982, 10368.029, 441.802, 53009.957 25/05/13,23:41:54,17,07,1, 11.9,1,1, 6.982, 10367.926, 441.744, 53009.863 25/05/13,23:41:54,18,07,1, 11.9,1,1, 6.982, 10367.849, 441.855, 53009.869 25/05/13,23:41:54,19,07,1, 11.9,1,1, 6.982, 10367.733, 441.814, 53009.852 25/05/13,23:41:55,00,07,1, 11.9,1,1, 6.986, 10367.727, 441.814, 53009.852 25/05/13,23:41:55,01,07,1, 11.9,1,1, 6.986, 10367.631, 441.925, 53009.888 25/05/13,23:41:55,02,07,1, 11.9,1,1, 6.986, 10367.521, 441.931, 53009.865 25/05/13,23:41:55,03,07,1, 11.9,1,1, 6.986, 10367.502, 442.016, 53009.922 25/05/13,23:41:55,04,07,1, 11.9,1,1, 6.986, 10367.388, 441.950, 53009.841 25/05/13,23:41:55,05,07,1, 11.9,1,1, 6.986, 10367.339, 442.057, 53009.806 25/05/13,23:41:55,06,07,1, 11.9,1,1, 6.986, 10367.260, 442.023, 53009.798 25/05/13,23:41:55,07,07,1, 11.9,1,1, 6.986, 10367.129, 442.092, 53009.752 25/05/13,23:41:55,08,07,1, 11.9,1,1, 6.986, 10367.101, 442.134, 53009.866 25/05/13,23:41:55,09,07,1, 11.9,1,1, 6.986, 10367.011, 442.087, 53009.769 25/05/13,23:41:55,10,07,1, 11.9,1,1, 6.986, 10366.960, 442.192, 53009.795 25/05/13,23:41:55,11,07,1, 11.9,1,1, 6.986, 10366.843, 442.117, 53009.676 25/05/13,23:41:55,12,07,1, 11.9,1,1, 6.986, 10366.791, 442.237, 53009.721 25/05/13,23:41:55,13,07,1, 11.9,1,1, 6.986, 10366.736, 442.219, 53009.742 25/05/13,23:41:55,14,07,1, 11.9,1,1, 6.986, 10366.655, 442.248, 53009.711 25/05/13,23:41:55,15,07,1, 11.9,1,1, 6.986, 10366.611, 442.326, 53009.747 25/05/13,23:41:55,16,07,1, 11.9,1,1, 6.986, 10366.529, 442.267, 53009.658 25/05/13,23:41:55,17,07,1, 11.9,1,1, 6.986, 10366.486, 442.416, 53009.729 25/05/13,23:41:55,18,07,1, 11.9,1,1, 6.986, 10366.412, 442.339, 53009.660 25/05/13,23:41:55,19,07,1, 11.9,1,1, 6.986, 10366.368, 442.448, 53009.741 25/05/13,23:41:56,00,07,1, 12.0,1,1, 6.987, 10366.367, 442.448, 53009.741 25/05/13,23:41:56,01,07,1, 12.0,1,1, 6.987, 10366.220, 442.436, 53009.668 25/05/13,23:41:56,02,07,1, 12.0,1,1, 6.987, 10366.202, 442.482, 53009.728 25/05/13,23:41:56,03,07,1, 12.0,1,1, 6.987, 10366.077, 442.432, 53009.614 25/05/13,23:41:56,04,07,1, 12.0,1,1, 6.987, 10366.036, 442.526, 53009.731 25/05/13,23:41:56,05,07,1, 12.0,1,1, 6.987, 10365.955, 442.483, 53009.661 25/05/13,23:41:56,06,07,1, 12.0,1,1, 6.987, 10365.918, 442.596, 53009.685 25/05/13,23:41:56,07,07,1, 12.0,1,1, 6.987, 10365.827, 442.532, 53009.767 25/05/13,23:41:56,08,07,1, 12.0,1,1, 6.987, 10365.738, 442.542, 53009.720 25/05/13,23:41:56,09,07,1, 12.0,1,1, 6.987, 10365.701, 442.595, 53009.749 25/05/13,23:41:56,10,07,1, 12.0,1,1, 6.987, 10365.598, 442.544, 53009.630 25/05/13,23:41:56,11,07,1, 12.0,1,1, 6.987, 10365.516, 442.643, 53009.713 25/05/13,23:41:56,12,07,1, 12.0,1,1, 6.987, 10365.458, 442.559, 53009.692 25/05/13,23:41:56,13,07,1, 12.0,1,1, 6.987, 10365.415, 442.631, 53009.803 25/05/13,23:41:56,14,07,1, 12.0,1,1, 6.987, 10365.344, 442.582, 53009.662 25/05/13,23:41:56,15,07,1, 12.0,1,1, 6.987, 10365.284, 442.598, 53009.743 25/05/13,23:41:56,16,07,1, 12.0,1,1, 6.987, 10365.272, 442.625, 53009.681 25/05/13,23:41:56,17,07,1, 12.0,1,1, 6.987, 10365.159, 442.576, 53009.745 25/05/13,23:41:56,18,07,1, 12.0,1,1, 6.987, 10365.150, 442.638, 53009.796 25/05/13,23:41:56,19,07,1, 12.0,1,1, 6.987, 10365.078, 442.547, 53009.672 25/05/13,23:41:57,00,07,1, 11.9,1,1, 6.984, 10365.074, 442.547, 53009.672 25/05/13,23:41:57,01,07,1, 11.9,1,1, 6.984, 10365.088, 442.549, 53009.681 25/05/13,23:41:57,02,07,1, 11.9,1,1, 6.984, 10365.036, 442.553, 53009.824 25/05/13,23:41:57,03,07,1, 11.9,1,1, 6.984, 10365.013, 442.537, 53009.782 25/05/13,23:41:57,04,07,1, 11.9,1,1, 6.984, 10364.965, 442.529, 53009.802 25/05/13,23:41:57,05,07,1, 11.9,1,1, 6.984, 10364.933, 442.488, 53009.904 25/05/13,23:41:57,06,07,1, 11.9,1,1, 6.984, 10364.946, 442.444, 53009.629 25/05/13,23:41:57,07,07,1, 11.9,1,1, 6.984, 10364.890, 442.414, 53009.797 25/05/13,23:41:57,08,07,1, 11.9,1,1, 6.984, 10364.869, 442.396, 53009.811 25/05/13,23:41:57,09,07,1, 11.9,1,1, 6.984, 10364.830, 442.338, 53009.851 25/05/13,23:41:57,10,07,1, 11.9,1,1, 6.984, 10364.808, 442.273, 53009.836 25/05/13,23:41:57,11,07,1, 11.9,1,1, 6.984, 10364.798, 442.216, 53009.623 25/05/13,23:41:57,12,07,1, 11.9,1,1, 6.984, 10364.758, 442.209, 53009.776 25/05/13,23:41:57,13,07,1, 11.9,1,1, 6.984, 10364.742, 442.124, 53009.569 25/05/13,23:41:57,14,07,1, 11.9,1,1, 6.984, 10364.663, 442.121, 53009.815 25/05/13,23:41:57,15,07,1, 11.9,1,1, 6.984, 10364.671, 442.064, 53009.786 25/05/13,23:41:57,16,07,1, 11.9,1,1, 6.984, 10364.649, 442.031, 53009.807 25/05/13,23:41:57,17,07,1, 11.9,1,1, 6.984, 10364.598, 441.970, 53009.718 25/05/13,23:41:57,18,07,1, 11.9,1,1, 6.984, 10364.602, 441.949, 53009.717 25/05/13,23:41:57,19,07,1, 11.9,1,1, 6.984, 10364.561, 441.914, 53009.677 25/05/13,23:41:58,00,08,1, 11.9,1,1, 6.986, 10364.556, 441.914, 53009.677 25/05/13,23:41:58,01,08,1, 11.9,1,1, 6.986, 10364.525, 441.873, 53009.659 25/05/13,23:41:58,02,08,1, 11.9,1,1, 6.986, 10364.529, 441.868, 53009.621 25/05/13,23:41:58,03,08,1, 11.9,1,1, 6.986, 10364.514, 441.872, 53009.676 25/05/13,23:41:58,04,08,1, 11.9,1,1, 6.986, 10364.477, 441.855, 53009.445 25/05/13,23:41:58,05,08,1, 11.9,1,1, 6.986, 10364.436, 441.904, 53009.689 25/05/13,23:41:58,06,08,1, 11.9,1,1, 6.986, 10364.423, 441.921, 53009.653 25/05/13,23:41:58,07,08,1, 11.9,1,1, 6.986, 10364.428, 441.953, 53009.647 25/05/13,23:41:58,08,08,1, 11.9,1,1, 6.986, 10364.411, 441.994, 53009.682 25/05/13,23:41:58,09,08,1, 11.9,1,1, 6.986, 10364.424, 442.053, 53009.574 25/05/13,23:41:58,10,08,1, 11.9,1,1, 6.986, 10364.399, 442.094, 53009.656 25/05/13,23:41:58,11,08,1, 11.9,1,1, 6.986, 10364.385, 442.154, 53009.668 25/05/13,23:41:58,12,08,1, 11.9,1,1, 6.986, 10364.370, 442.209, 53009.655 25/05/13,23:41:58,13,08,1, 11.9,1,1, 6.986, 10364.380, 442.268, 53009.641 25/05/13,23:41:58,14,08,1, 11.9,1,1, 6.986, 10364.373, 442.366, 53009.640 25/05/13,23:41:58,15,08,1, 11.9,1,1, 6.986, 10364.378, 442.458, 53009.628 25/05/13,23:41:58,16,08,1, 11.9,1,1, 6.986, 10364.386, 442.519, 53009.718 25/05/13,23:41:58,17,08,1, 11.9,1,1, 6.986, 10364.372, 442.605, 53009.740 25/05/13,23:41:58,18,08,1, 11.9,1,1, 6.986, 10364.348, 442.713, 53009.612 25/05/13,23:41:58,19,08,1, 11.9,1,1, 6.986, 10364.374, 442.815, 53009.738 25/05/13,23:41:59,00,08,1, 11.9,1,1, 6.986, 10364.373, 442.815, 53009.738 25/05/13,23:41:59,01,08,1, 11.9,1,1, 6.986, 10364.385, 442.979, 53009.771 25/05/13,23:41:59,02,08,1, 11.9,1,1, 6.986, 10364.345, 443.069, 53009.698 25/05/13,23:41:59,03,08,1, 11.9,1,1, 6.986, 10364.352, 443.130, 53009.723 25/05/13,23:41:59,04,08,1, 11.9,1,1, 6.986, 10364.364, 443.206, 53009.736 25/05/13,23:41:59,05,08,1, 11.9,1,1, 6.986, 10364.355, 443.285, 53009.736 25/05/13,23:41:59,06,08,1, 11.9,1,1, 6.986, 10364.379, 443.398, 53009.745 25/05/13,23:41:59,07,08,1, 11.9,1,1, 6.986, 10364.362, 443.455, 53009.712 25/05/13,23:41:59,08,08,1, 11.9,1,1, 6.986, 10364.348, 443.540, 53009.702 25/05/13,23:41:59,09,08,1, 11.9,1,1, 6.986, 10364.342, 443.609, 53009.713 25/05/13,23:41:59,10,08,1, 11.9,1,1, 6.986, 10364.351, 443.676, 53009.639 25/05/13,23:41:59,11,08,1, 11.9,1,1, 6.986, 10364.334, 443.726, 53009.619 25/05/13,23:41:59,12,08,1, 11.9,1,1, 6.986, 10364.326, 443.804, 53009.572 25/05/13,23:41:59,13,08,1, 11.9,1,1, 6.986, 10364.347, 443.883, 53009.561 25/05/13,23:41:59,14,08,1, 11.9,1,1, 6.986, 10364.343, 443.921, 53009.565 25/05/13,23:41:59,15,08,1, 11.9,1,1, 6.986, 10364.331, 444.003, 53009.535 25/05/13,23:41:59,16,08,1, 11.9,1,1, 6.986, 10364.314, 444.051, 53009.527 25/05/13,23:41:59,17,08,1, 11.9,1,1, 6.986, 10364.281, 444.137, 53009.490 25/05/13,23:41:59,18,08,1, 11.9,1,1, 6.986, 10364.318, 444.188, 53009.468 25/05/13,23:41:59,19,08,1, 11.9,1,1, 6.986, 10364.248, 444.237, 53009.464 25/05/13,23:42:00,00,08,1, 11.9,1,1, 6.986, 10364.248, 444.237, 53009.464 25/05/13,23:42:00,01,08,1, 11.9,1,1, 6.986, 10364.228, 444.351, 53009.370 25/05/13,23:42:00,02,08,1, 11.9,1,1, 6.986, 10364.175, 444.386, 53009.096 25/05/13,23:42:00,03,08,1, 11.9,1,1, 6.986, 10364.141, 444.402, 53009.087 25/05/13,23:42:00,04,08,1, 11.9,1,1, 6.986, 10364.087, 444.464, 53009.032 25/05/13,23:42:00,05,08,1, 11.9,1,1, 6.986, 10364.095, 444.579, 53009.027 25/05/13,23:42:00,06,08,1, 11.9,1,1, 6.986, 10364.016, 444.538, 53008.973 25/05/13,23:42:00,07,08,1, 11.9,1,1, 6.986, 10363.998, 444.677, 53009.045 25/05/13,23:42:00,08,08,1, 11.9,1,1, 6.986, 10363.932, 444.639, 53008.887 25/05/13,23:42:00,09,08,1, 11.9,1,1, 6.986, 10363.889, 444.734, 53008.966 25/05/13,23:42:00,10,08,1, 11.9,1,1, 6.986, 10363.865, 444.759, 53008.920 25/05/13,23:42:00,11,08,1, 11.9,1,1, 6.986, 10363.774, 444.809, 53008.774 25/05/13,23:42:00,12,08,1, 11.9,1,1, 6.986, 10363.755, 444.887, 53008.895 25/05/13,23:42:00,13,08,1, 11.9,1,1, 6.986, 10363.661, 444.856, 53008.761 25/05/13,23:42:00,14,08,1, 11.9,1,1, 6.986, 10363.644, 445.026, 53008.790 25/05/13,23:42:00,15,08,1, 11.9,1,1, 6.986, 10363.555, 444.975, 53008.689 25/05/13,23:42:00,16,08,1, 11.9,1,1, 6.986, 10363.517, 445.095, 53008.642 25/05/13,23:42:00,17,08,1, 11.9,1,1, 6.986, 10363.490, 445.133, 53008.589 25/05/13,23:42:00,18,08,1, 11.9,1,1, 6.986, 10363.437, 445.135, 53008.528 25/05/13,23:42:00,19,08,1, 11.9,1,1, 6.986, 10363.394, 445.232, 53008.603 25/05/13,23:42:01,00,07,1, 11.9,1,1, 6.986, 10363.388, 445.232, 53008.603 25/05/13,23:42:01,01,07,1, 11.9,1,1, 6.986, 10363.304, 445.361, 53008.601 25/05/13,23:42:01,02,07,1, 11.9,1,1, 6.986, 10363.242, 445.301, 53008.397 25/05/13,23:42:01,03,07,1, 11.9,1,1, 6.986, 10363.206, 445.425, 53008.481 25/05/13,23:42:01,04,07,1, 11.9,1,1, 6.986, 10363.181, 445.413, 53008.386 25/05/13,23:42:01,05,07,1, 11.9,1,1, 6.986, 10363.135, 445.442, 53008.342 25/05/13,23:42:01,06,07,1, 11.9,1,1, 6.986, 10363.123, 445.524, 53008.455 25/05/13,23:42:01,07,07,1, 11.9,1,1, 6.986, 10363.094, 445.479, 53008.328 25/05/13,23:42:01,08,07,1, 11.9,1,1, 6.986, 10363.106, 445.604, 53008.298 25/05/13,23:42:01,09,07,1, 11.9,1,1, 6.986, 10363.077, 445.523, 53008.297 25/05/13,23:42:01,10,07,1, 11.9,1,1, 6.986, 10363.076, 445.619, 53008.199 25/05/13,23:42:01,11,07,1, 11.9,1,1, 6.986, 10363.082, 445.598, 53008.270 25/05/13,23:42:01,12,07,1, 11.9,1,1, 6.986, 10363.085, 445.607, 53008.108 25/05/13,23:42:01,13,07,1, 11.9,1,1, 6.986, 10363.126, 445.644, 53008.176 25/05/13,23:42:01,14,07,1, 11.9,1,1, 6.986, 10363.124, 445.566, 53008.054 25/05/13,23:42:01,15,07,1, 11.9,1,1, 6.986, 10363.154, 445.671, 53008.105 25/05/13,23:42:01,16,07,1, 11.9,1,1, 6.986, 10363.183, 445.573, 53008.065 25/05/13,23:42:01,17,07,1, 11.9,1,1, 6.986, 10363.238, 445.651, 53008.084 25/05/13,23:42:01,18,07,1, 11.9,1,1, 6.986, 10363.252, 445.573, 53008.053 25/05/13,23:42:01,19,07,1, 11.9,1,1, 6.986, 10363.263, 445.557, 53007.907 25/05/13,23:42:02,00,07,1, 12.0,1,1, 6.982, 10363.255, 445.557, 53007.907 25/05/13,23:42:02,01,07,1, 12.0,1,1, 6.982, 10363.361, 445.487, 53007.840 25/05/13,23:42:02,02,07,1, 12.0,1,1, 6.982, 10363.399, 445.549, 53007.868 25/05/13,23:42:02,03,07,1, 12.0,1,1, 6.982, 10363.435, 445.431, 53007.800 25/05/13,23:42:02,04,07,1, 12.0,1,1, 6.982, 10363.470, 445.469, 53007.798 25/05/13,23:42:02,05,07,1, 12.0,1,1, 6.982, 10363.527, 445.353, 53007.694 25/05/13,23:42:02,06,07,1, 12.0,1,1, 6.982, 10363.571, 445.324, 53007.671 25/05/13,23:42:02,07,07,1, 12.0,1,1, 6.982, 10363.668, 445.280, 53007.640 25/05/13,23:42:02,08,07,1, 12.0,1,1, 6.982, 10363.681, 445.170, 53007.581 25/05/13,23:42:02,09,07,1, 12.0,1,1, 6.982, 10363.768, 445.164, 53007.586 25/05/13,23:42:02,10,07,1, 12.0,1,1, 6.982, 10363.816, 445.021, 53007.522 25/05/13,23:42:02,11,07,1, 12.0,1,1, 6.982, 10363.893, 445.017, 53007.441 25/05/13,23:42:02,12,07,1, 12.0,1,1, 6.982, 10363.983, 444.852, 53007.371 25/05/13,23:42:02,13,07,1, 12.0,1,1, 6.982, 10364.036, 444.800, 53007.356 25/05/13,23:42:02,14,07,1, 12.0,1,1, 6.982, 10364.140, 444.737, 53007.289 25/05/13,23:42:02,15,07,1, 12.0,1,1, 6.982, 10364.196, 444.600, 53007.203 25/05/13,23:42:02,16,07,1, 12.0,1,1, 6.982, 10364.308, 444.590, 53007.216 25/05/13,23:42:02,17,07,1, 12.0,1,1, 6.982, 10364.340, 444.392, 53007.076 25/05/13,23:42:02,18,07,1, 12.0,1,1, 6.982, 10364.434, 444.373, 53007.146 25/05/13,23:42:02,19,07,1, 12.0,1,1, 6.982, 10364.525, 444.204, 53006.993 25/05/13,23:42:03,00,08,1, 11.9,1,1, 6.985, 10364.523, 444.204, 53006.993 25/05/13,23:42:03,01,08,1, 11.9,1,1, 6.985, 10364.676, 444.048, 53006.946 25/05/13,23:42:03,02,08,1, 11.9,1,1, 6.985, 10364.729, 443.886, 53006.770 25/05/13,23:42:03,03,08,1, 11.9,1,1, 6.985, 10364.825, 443.897, 53006.864 25/05/13,23:42:03,04,08,1, 11.9,1,1, 6.985, 10364.868, 443.674, 53006.757 25/05/13,23:42:03,05,08,1, 11.9,1,1, 6.985, 10364.959, 443.660, 53006.730 25/05/13,23:42:03,06,08,1, 11.9,1,1, 6.985, 10365.042, 443.509, 53006.698 25/05/13,23:42:03,07,08,1, 11.9,1,1, 6.985, 10365.067, 443.456, 53006.633 25/05/13,23:42:03,08,08,1, 11.9,1,1, 6.985, 10365.158, 443.390, 53006.603 25/05/13,23:42:03,09,08,1, 11.9,1,1, 6.985, 10365.169, 443.289, 53006.693 25/05/13,23:42:03,10,08,1, 11.9,1,1, 6.985, 10365.267, 443.287, 53006.673 25/05/13,23:42:03,11,08,1, 11.9,1,1, 6.985, 10365.315, 443.109, 53006.516 25/05/13,23:42:03,12,08,1, 11.9,1,1, 6.985, 10365.377, 443.168, 53006.577 25/05/13,23:42:03,13,08,1, 11.9,1,1, 6.985, 10365.394, 443.021, 53006.395 25/05/13,23:42:03,14,08,1, 11.9,1,1, 6.985, 10365.422, 443.012, 53006.391 25/05/13,23:42:03,15,08,1, 11.9,1,1, 6.985, 10365.520, 442.933, 53006.420 25/05/13,23:42:03,16,08,1, 11.9,1,1, 6.985, 10365.480, 442.922, 53006.294 25/05/13,23:42:03,17,08,1, 11.9,1,1, 6.985, 10365.518, 442.916, 53006.356 25/05/13,23:42:03,18,08,1, 11.9,1,1, 6.985, 10365.546, 442.826, 53006.337 25/05/13,23:42:03,19,08,1, 11.9,1,1, 6.985, 10365.635, 442.937, 53006.306 25/05/13,23:42:04,00,08,1, 11.9,1,1, 6.986, 10365.633, 442.937, 53006.306 25/05/13,23:42:04,01,08,1, 11.9,1,1, 6.986, 10365.658, 442.935, 53006.261 25/05/13,23:42:04,02,08,1, 11.9,1,1, 6.986, 10365.680, 442.898, 53006.259 25/05/13,23:42:04,03,08,1, 11.9,1,1, 6.986, 10365.665, 442.911, 53006.209 25/05/13,23:42:04,04,08,1, 11.9,1,1, 6.986, 10365.744, 442.974, 53006.330 25/05/13,23:42:04,05,08,1, 11.9,1,1, 6.986, 10365.735, 442.900, 53006.197 25/05/13,23:42:04,06,08,1, 11.9,1,1, 6.986, 10365.724, 443.037, 53006.311 25/05/13,23:42:04,07,08,1, 11.9,1,1, 6.986, 10365.692, 442.932, 53006.245 25/05/13,23:42:04,08,08,1, 11.9,1,1, 6.986, 10365.684, 443.005, 53006.271 25/05/13,23:42:04,09,08,1, 11.9,1,1, 6.986, 10365.666, 443.006, 53006.203 25/05/13,23:42:04,10,08,1, 11.9,1,1, 6.986, 10365.618, 442.993, 53006.238 25/05/13,23:42:04,11,08,1, 11.9,1,1, 6.986, 10365.617, 443.053, 53006.274 25/05/13,23:42:04,12,08,1, 11.9,1,1, 6.986, 10365.571, 443.009, 53006.212 25/05/13,23:42:04,13,08,1, 11.9,1,1, 6.986, 10365.553, 443.098, 53006.078 25/05/13,23:42:04,14,08,1, 11.9,1,1, 6.986, 10365.477, 443.031, 53006.282 25/05/13,23:42:04,15,08,1, 11.9,1,1, 6.986, 10365.463, 443.152, 53006.243 25/05/13,23:42:04,16,08,1, 11.9,1,1, 6.986, 10365.425, 443.101, 53006.215 25/05/13,23:42:04,17,08,1, 11.9,1,1, 6.986, 10365.369, 443.152, 53006.192 25/05/13,23:42:04,18,08,1, 11.9,1,1, 6.986, 10365.363, 443.157, 53006.192 25/05/13,23:42:04,19,08,1, 11.9,1,1, 6.986, 10365.287, 443.108, 53006.074 25/05/13,23:42:05,00,08,1, 12.0,1,1, 6.982, 10365.282, 443.108, 53006.074 25/05/13,23:42:05,01,08,1, 12.0,1,1, 6.982, 10365.170, 443.102, 53006.033 25/05/13,23:42:05,02,08,1, 12.0,1,1, 6.982, 10365.114, 443.155, 53006.200 25/05/13,23:42:05,03,08,1, 12.0,1,1, 6.982, 10365.055, 443.115, 53006.104 25/05/13,23:42:05,04,08,1, 12.0,1,1, 6.982, 10364.987, 443.107, 53006.030 25/05/13,23:42:05,05,08,1, 12.0,1,1, 6.982, 10364.935, 443.077, 53006.008 25/05/13,23:42:05,06,08,1, 12.0,1,1, 6.982, 10364.869, 443.008, 53005.948 25/05/13,23:42:05,07,08,1, 12.0,1,1, 6.982, 10364.836, 443.051, 53005.945 25/05/13,23:42:05,08,08,1, 12.0,1,1, 6.982, 10364.769, 442.910, 53005.812 25/05/13,23:42:05,09,08,1, 12.0,1,1, 6.982, 10364.715, 442.993, 53005.894 25/05/13,23:42:05,10,08,1, 12.0,1,1, 6.982, 10364.657, 442.851, 53005.774 25/05/13,23:42:05,11,08,1, 12.0,1,1, 6.982, 10364.598, 442.863, 53005.752 25/05/13,23:42:05,12,08,1, 12.0,1,1, 6.982, 10364.569, 442.780, 53005.805 25/05/13,23:42:05,13,08,1, 12.0,1,1, 6.982, 10364.504, 442.695, 53005.663 25/05/13,23:42:05,14,08,1, 12.0,1,1, 6.982, 10364.444, 442.716, 53005.781 25/05/13,23:42:05,15,08,1, 12.0,1,1, 6.982, 10364.441, 442.562, 53005.562 25/05/13,23:42:05,16,08,1, 12.0,1,1, 6.982, 10364.390, 442.563, 53005.582 25/05/13,23:42:05,17,08,1, 12.0,1,1, 6.982, 10364.327, 442.404, 53005.565 25/05/13,23:42:05,18,08,1, 12.0,1,1, 6.982, 10364.323, 442.404, 53005.554 25/05/13,23:42:05,19,08,1, 12.0,1,1, 6.982, 10364.326, 442.298, 53005.483 25/05/13,23:42:06,00,07,1, 11.9,1,1, 6.983, 10364.323, 442.298, 53005.483 25/05/13,23:42:06,01,07,1, 11.9,1,1, 6.983, 10364.273, 442.223, 53005.454 25/05/13,23:42:06,02,07,1, 11.9,1,1, 6.983, 10364.205, 442.054, 53005.296 25/05/13,23:42:06,03,07,1, 11.9,1,1, 6.983, 10364.193, 442.117, 53005.444 25/05/13,23:42:06,04,07,1, 11.9,1,1, 6.983, 10364.169, 441.942, 53005.325 25/05/13,23:42:06,05,07,1, 11.9,1,1, 6.983, 10364.133, 441.948, 53005.333 25/05/13,23:42:06,06,07,1, 11.9,1,1, 6.983, 10364.168, 441.846, 53005.236 25/05/13,23:42:06,07,07,1, 11.9,1,1, 6.983, 10364.131, 441.814, 53005.171 25/05/13,23:42:06,08,07,1, 11.9,1,1, 6.983, 10364.156, 441.770, 53005.243 25/05/13,23:42:06,09,07,1, 11.9,1,1, 6.983, 10364.126, 441.614, 53005.179 25/05/13,23:42:06,10,07,1, 11.9,1,1, 6.983, 10364.146, 441.655, 53005.205 25/05/13,23:42:06,11,07,1, 11.9,1,1, 6.983, 10364.128, 441.510, 53005.098 25/05/13,23:42:06,12,07,1, 11.9,1,1, 6.983, 10364.150, 441.504, 53005.097 25/05/13,23:42:06,13,07,1, 11.9,1,1, 6.983, 10364.164, 441.399, 53005.052 25/05/13,23:42:06,14,07,1, 11.9,1,1, 6.983, 10364.163, 441.342, 53004.981 25/05/13,23:42:06,15,07,1, 11.9,1,1, 6.983, 10364.200, 441.288, 53005.055 25/05/13,23:42:06,16,07,1, 11.9,1,1, 6.983, 10364.199, 441.141, 53004.993 25/05/13,23:42:06,17,07,1, 11.9,1,1, 6.983, 10364.256, 441.161, 53005.039 25/05/13,23:42:06,18,07,1, 11.9,1,1, 6.983, 10364.221, 440.950, 53004.837 25/05/13,23:42:06,19,07,1, 11.9,1,1, 6.983, 10364.283, 440.924, 53004.849 25/05/13,23:42:07,00,10,1, 11.9,1,1, 6.983, 10364.281, 440.924, 53004.849 25/05/13,23:42:07,01,10,1, 11.9,1,1, 6.983, 10364.293, 440.668, 53004.741 25/05/13,23:42:07,02,10,1, 11.9,1,1, 6.983, 10364.350, 440.537, 53004.776 25/05/13,23:42:07,03,10,1, 11.9,1,1, 6.983, 10364.370, 440.348, 53004.654 25/05/13,23:42:07,04,10,1, 11.9,1,1, 6.983, 10364.404, 440.332, 53004.604 25/05/13,23:42:07,05,10,1, 11.9,1,1, 6.983, 10364.418, 440.058, 53004.578 25/05/13,23:42:07,06,10,1, 11.9,1,1, 6.983, 10364.464, 440.045, 53004.623 25/05/13,23:42:07,07,10,1, 11.9,1,1, 6.983, 10364.467, 439.826, 53004.519 25/05/13,23:42:07,08,10,1, 11.9,1,1, 6.983, 10364.457, 439.750, 53004.699 25/05/13,23:42:07,09,10,1, 11.9,1,1, 6.983, 10364.514, 439.560, 53004.502 25/05/13,23:42:07,10,10,1, 11.9,1,1, 6.983, 10364.555, 439.381, 53004.459 25/05/13,23:42:07,11,10,1, 11.9,1,1, 6.983, 10364.561, 439.276, 53004.422 25/05/13,23:42:07,12,10,1, 11.9,1,1, 6.983, 10364.552, 439.035, 53004.293 25/05/13,23:42:07,13,10,1, 11.9,1,1, 6.983, 10364.576, 438.968, 53004.271 25/05/13,23:42:07,14,10,1, 11.9,1,1, 6.983, 10364.566, 438.717, 53004.206 25/05/13,23:42:07,15,10,1, 11.9,1,1, 6.983, 10364.561, 438.637, 53004.183 25/05/13,23:42:07,16,10,1, 11.9,1,1, 6.983, 10364.532, 438.451, 53004.163 25/05/13,23:42:07,17,10,1, 11.9,1,1, 6.983, 10364.523, 438.257, 53004.059 25/05/13,23:42:07,18,10,1, 11.9,1,1, 6.983, 10364.549, 438.153, 53004.058 25/05/13,23:42:07,19,10,1, 11.9,1,1, 6.983, 10364.508, 437.937, 53003.990 25/05/13,23:42:08,00,07,1, 11.9,1,1, 6.985, 10364.506, 437.937, 53003.990 25/05/13,23:42:08,01,07,1, 11.9,1,1, 6.985, 10364.490, 437.687, 53003.915 25/05/13,23:42:08,02,07,1, 11.9,1,1, 6.985, 10364.446, 437.605, 53003.943 25/05/13,23:42:08,03,07,1, 11.9,1,1, 6.985, 10364.429, 437.450, 53003.942 25/05/13,23:42:08,04,07,1, 11.9,1,1, 6.985, 10364.413, 437.305, 53003.893 25/05/13,23:42:08,05,07,1, 11.9,1,1, 6.985, 10364.417, 437.250, 53003.927 25/05/13,23:42:08,06,07,1, 11.9,1,1, 6.985, 10364.344, 437.051, 53003.880 25/05/13,23:42:08,07,07,1, 11.9,1,1, 6.985, 10364.371, 437.035, 53003.852 25/05/13,23:42:08,08,07,1, 11.9,1,1, 6.985, 10364.344, 436.865, 53003.924 25/05/13,23:42:08,09,07,1, 11.9,1,1, 6.985, 10364.304, 436.876, 53003.910 25/05/13,23:42:08,10,07,1, 11.9,1,1, 6.985, 10364.293, 436.747, 53003.937 25/05/13,23:42:08,11,07,1, 11.9,1,1, 6.985, 10364.265, 436.657, 53003.886 25/05/13,23:42:08,12,07,1, 11.9,1,1, 6.985, 10364.253, 436.646, 53003.976 25/05/13,23:42:08,13,07,1, 11.9,1,1, 6.985, 10364.216, 436.511, 53003.908 25/05/13,23:42:08,14,07,1, 11.9,1,1, 6.985, 10364.197, 436.547, 53004.039 25/05/13,23:42:08,15,07,1, 11.9,1,1, 6.985, 10364.142, 436.405, 53003.964 25/05/13,23:42:08,16,07,1, 11.9,1,1, 6.985, 10364.126, 436.404, 53004.010 25/05/13,23:42:08,17,07,1, 11.9,1,1, 6.985, 10364.099, 436.317, 53003.988 25/05/13,23:42:08,18,07,1, 11.9,1,1, 6.985, 10364.008, 436.274, 53004.039 25/05/13,23:42:08,19,07,1, 11.9,1,1, 6.985, 10363.993, 436.224, 53004.118 25/05/13,23:42:09,00,09,1, 11.9,1,1, 6.986, 10363.989, 436.224, 53004.118 25/05/13,23:42:09,01,09,1, 11.9,1,1, 6.986, 10363.911, 436.137, 53004.103 25/05/13,23:42:09,02,09,1, 11.9,1,1, 6.986, 10363.833, 435.967, 53004.076 25/05/13,23:42:09,03,09,1, 11.9,1,1, 6.986, 10363.828, 436.001, 53004.086 25/05/13,23:42:09,04,09,1, 11.9,1,1, 6.986, 10363.763, 435.862, 53004.112 25/05/13,23:42:09,05,09,1, 11.9,1,1, 6.986, 10363.717, 435.848, 53004.108 25/05/13,23:42:09,06,09,1, 11.9,1,1, 6.986, 10363.699, 435.793, 53004.153 25/05/13,23:42:09,07,09,1, 11.9,1,1, 6.986, 10363.612, 435.702, 53004.135 25/05/13,23:42:09,08,09,1, 11.9,1,1, 6.986, 10363.604, 435.709, 53004.196 25/05/13,23:42:09,09,09,1, 11.9,1,1, 6.986, 10363.536, 435.550, 53004.048 25/05/13,23:42:09,10,09,1, 11.9,1,1, 6.986, 10363.484, 435.601, 53004.112 25/05/13,23:42:09,11,09,1, 11.9,1,1, 6.986, 10363.442, 435.477, 53004.103 25/05/13,23:42:09,12,09,1, 11.9,1,1, 6.986, 10363.380, 435.452, 53004.071 25/05/13,23:42:09,13,09,1, 11.9,1,1, 6.986, 10363.351, 435.404, 53004.115 25/05/13,23:42:09,14,09,1, 11.9,1,1, 6.986, 10363.258, 435.310, 53003.972 25/05/13,23:42:09,15,09,1, 11.9,1,1, 6.986, 10363.239, 435.343, 53004.063 25/05/13,23:42:09,16,09,1, 11.9,1,1, 6.986, 10363.173, 435.201, 53004.082 25/05/13,23:42:09,17,09,1, 11.9,1,1, 6.986, 10363.109, 435.258, 53004.143 25/05/13,23:42:09,18,09,1, 11.9,1,1, 6.986, 10363.075, 435.125, 53004.028 25/05/13,23:42:09,19,09,1, 11.9,1,1, 6.986, 10363.015, 435.137, 53004.001 25/05/13,23:42:10,00,07,1, 11.9,1,1, 6.983, 10363.013, 435.137, 53004.001 25/05/13,23:42:10,01,07,1, 11.9,1,1, 6.983, 10362.893, 435.037, 53004.015 25/05/13,23:42:10,02,07,1, 11.9,1,1, 6.983, 10362.828, 435.092, 53004.055 25/05/13,23:42:10,03,07,1, 11.9,1,1, 6.983, 10362.725, 434.947, 53003.966 25/05/13,23:42:10,04,07,1, 11.9,1,1, 6.983, 10362.704, 435.011, 53004.019 25/05/13,23:42:10,05,07,1, 11.9,1,1, 6.983, 10362.616, 434.904, 53004.002 25/05/13,23:42:10,06,07,1, 11.9,1,1, 6.983, 10362.549, 434.934, 53004.008 25/05/13,23:42:10,07,07,1, 11.9,1,1, 6.983, 10362.495, 434.899, 53004.030 25/05/13,23:42:10,08,07,1, 11.9,1,1, 6.983, 10362.419, 434.871, 53004.041 25/05/13,23:42:10,09,07,1, 11.9,1,1, 6.983, 10362.375, 434.921, 53004.072 25/05/13,23:42:10,10,07,1, 11.9,1,1, 6.983, 10362.269, 434.844, 53004.040 25/05/13,23:42:10,11,07,1, 11.9,1,1, 6.983, 10362.218, 434.910, 53004.015 25/05/13,23:42:10,12,07,1, 11.9,1,1, 6.983, 10362.133, 434.806, 53004.025 25/05/13,23:42:10,13,07,1, 11.9,1,1, 6.983, 10362.080, 434.848, 53004.069 25/05/13,23:42:10,14,07,1, 11.9,1,1, 6.983, 10362.020, 434.796, 53004.010 25/05/13,23:42:10,15,07,1, 11.9,1,1, 6.983, 10361.930, 434.756, 53004.018 25/05/13,23:42:10,16,07,1, 11.9,1,1, 6.983, 10361.873, 434.806, 53004.013 25/05/13,23:42:10,17,07,1, 11.9,1,1, 6.983, 10361.794, 434.730, 53004.043 25/05/13,23:42:10,18,07,1, 11.9,1,1, 6.983, 10361.726, 434.791, 53004.006 25/05/13,23:42:10,19,07,1, 11.9,1,1, 6.983, 10361.658, 434.678, 53004.006 25/05/13,23:42:11,00,08,1, 12.0,1,1, 6.987, 10361.652, 434.678, 53004.006 25/05/13,23:42:11,01,08,1, 12.0,1,1, 6.987, 10361.547, 434.653, 53003.926 25/05/13,23:42:11,02,08,1, 12.0,1,1, 6.987, 10361.456, 434.649, 53003.860 25/05/13,23:42:11,03,08,1, 12.0,1,1, 6.987, 10361.409, 434.669, 53003.986 25/05/13,23:42:11,04,08,1, 12.0,1,1, 6.987, 10361.302, 434.587, 53003.917 25/05/13,23:42:11,05,08,1, 12.0,1,1, 6.987, 10361.279, 434.645, 53003.930 25/05/13,23:42:11,06,08,1, 12.0,1,1, 6.987, 10361.238, 434.531, 53003.793 25/05/13,23:42:11,07,08,1, 12.0,1,1, 6.987, 10361.169, 434.580, 53003.837 25/05/13,23:42:11,08,08,1, 12.0,1,1, 6.987, 10361.110, 434.525, 53003.819 25/05/13,23:42:11,09,08,1, 12.0,1,1, 6.987, 10361.037, 434.504, 53003.726 25/05/13,23:42:11,10,08,1, 12.0,1,1, 6.987, 10361.014, 434.519, 53003.827 25/05/13,23:42:11,11,08,1, 12.0,1,1, 6.987, 10360.939, 434.430, 53003.618 25/05/13,23:42:11,12,08,1, 12.0,1,1, 6.987, 10360.917, 434.522, 53003.692 25/05/13,23:42:11,13,08,1, 12.0,1,1, 6.987, 10360.854, 434.415, 53003.562 25/05/13,23:42:11,14,08,1, 12.0,1,1, 6.987, 10360.848, 434.473, 53003.655 25/05/13,23:42:11,15,08,1, 12.0,1,1, 6.987, 10360.770, 434.395, 53003.583 25/05/13,23:42:11,16,08,1, 12.0,1,1, 6.987, 10360.738, 434.421, 53003.545 25/05/13,23:42:11,17,08,1, 12.0,1,1, 6.987, 10360.741, 434.403, 53003.585 25/05/13,23:42:11,18,08,1, 12.0,1,1, 6.987, 10360.658, 434.333, 53003.480 25/05/13,23:42:11,19,08,1, 12.0,1,1, 6.987, 10360.669, 434.407, 53003.497 25/05/13,23:42:12,00,10,1, 11.9,1,1, 6.984, 10360.668, 434.407, 53003.497 25/05/13,23:42:12,01,10,1, 11.9,1,1, 6.984, 10360.621, 434.349, 53003.479 25/05/13,23:42:12,02,10,1, 11.9,1,1, 6.984, 10360.551, 434.254, 53003.359 25/05/13,23:42:12,03,10,1, 11.9,1,1, 6.984, 10360.519, 434.252, 53003.398 25/05/13,23:42:12,04,10,1, 11.9,1,1, 6.984, 10360.480, 434.227, 53003.365 25/05/13,23:42:12,05,10,1, 11.9,1,1, 6.984, 10360.419, 434.150, 53003.212 25/05/13,23:42:12,06,10,1, 11.9,1,1, 6.984, 10360.413, 434.214, 53003.247 25/05/13,23:42:12,07,10,1, 11.9,1,1, 6.984, 10360.370, 434.088, 53003.156 25/05/13,23:42:12,08,10,1, 11.9,1,1, 6.984, 10360.320, 434.168, 53003.248 25/05/13,23:42:12,09,10,1, 11.9,1,1, 6.984, 10360.265, 434.071, 53003.211 25/05/13,23:42:12,10,10,1, 11.9,1,1, 6.984, 10360.214, 434.103, 53003.170 25/05/13,23:42:12,11,10,1, 11.9,1,1, 6.984, 10360.166, 434.074, 53003.158 25/05/13,23:42:12,12,10,1, 11.9,1,1, 6.984, 10360.079, 434.015, 53003.082 25/05/13,23:42:12,13,10,1, 11.9,1,1, 6.984, 10360.051, 434.081, 53003.079 25/05/13,23:42:12,14,10,1, 11.9,1,1, 6.984, 10359.960, 433.986, 53003.012 25/05/13,23:42:12,15,10,1, 11.9,1,1, 6.984, 10359.937, 434.060, 53003.096 25/05/13,23:42:12,16,10,1, 11.9,1,1, 6.984, 10359.861, 433.963, 53003.001 25/05/13,23:42:12,17,10,1, 11.9,1,1, 6.984, 10359.773, 434.056, 53002.947 25/05/13,23:42:12,18,10,1, 11.9,1,1, 6.984, 10359.703, 434.002, 53002.882 25/05/13,23:42:12,19,10,1, 11.9,1,1, 6.984, 10359.651, 434.025, 53002.931 25/05/13,23:42:13,00,10,1, 12.0,1,1, 6.981, 10359.650, 434.025, 53002.931 25/05/13,23:42:13,01,10,1, 12.0,1,1, 6.981, 10359.490, 434.050, 53002.883 25/05/13,23:42:13,02,10,1, 12.0,1,1, 6.981, 10359.419, 434.116, 53002.889 25/05/13,23:42:13,03,10,1, 12.0,1,1, 6.981, 10359.340, 434.078, 53002.839 25/05/13,23:42:13,04,10,1, 12.0,1,1, 6.981, 10359.279, 434.182, 53002.856 25/05/13,23:42:13,05,10,1, 12.0,1,1, 6.981, 10359.197, 434.123, 53002.803 25/05/13,23:42:13,06,10,1, 12.0,1,1, 6.981, 10359.111, 434.161, 53002.802 25/05/13,23:42:13,07,10,1, 12.0,1,1, 6.981, 10359.015, 434.209, 53002.828 25/05/13,23:42:13,08,10,1, 12.0,1,1, 6.981, 10358.921, 434.175, 53002.774 25/05/13,23:42:13,09,10,1, 12.0,1,1, 6.981, 10358.855, 434.270, 53002.768 25/05/13,23:42:13,10,10,1, 12.0,1,1, 6.981, 10358.726, 434.191, 53002.769 25/05/13,23:42:13,11,10,1, 12.0,1,1, 6.981, 10358.673, 434.318, 53002.739 25/05/13,23:42:13,12,10,1, 12.0,1,1, 6.981, 10358.586, 434.287, 53002.688 25/05/13,23:42:13,13,10,1, 12.0,1,1, 6.981, 10358.469, 434.325, 53002.711 25/05/13,23:42:13,14,10,1, 12.0,1,1, 6.981, 10358.400, 434.365, 53002.666 25/05/13,23:42:13,15,10,1, 12.0,1,1, 6.981, 10358.265, 434.360, 53002.690 25/05/13,23:42:13,16,10,1, 12.0,1,1, 6.981, 10358.185, 434.447, 53002.716 25/05/13,23:42:13,17,10,1, 12.0,1,1, 6.981, 10358.088, 434.389, 53002.647 25/05/13,23:42:13,18,10,1, 12.0,1,1, 6.981, 10358.041, 434.490, 53002.632 25/05/13,23:42:13,19,10,1, 12.0,1,1, 6.981, 10357.924, 434.445, 53002.634 25/05/13,23:42:14,00,09,1, 12.0,1,1, 6.984, 10357.922, 434.445, 53002.634 25/05/13,23:42:14,01,09,1, 12.0,1,1, 6.984, 10357.736, 434.491, 53002.635 25/05/13,23:42:14,02,09,1, 12.0,1,1, 6.984, 10357.646, 434.475, 53002.527 25/05/13,23:42:14,03,09,1, 12.0,1,1, 6.984, 10357.590, 434.544, 53002.606 25/05/13,23:42:14,04,09,1, 12.0,1,1, 6.984, 10357.454, 434.474, 53002.540 25/05/13,23:42:14,05,09,1, 12.0,1,1, 6.984, 10357.378, 434.570, 53002.548 25/05/13,23:42:14,06,09,1, 12.0,1,1, 6.984, 10357.287, 434.484, 53002.436 25/05/13,23:42:14,07,09,1, 12.0,1,1, 6.984, 10357.175, 434.572, 53002.438 25/05/13,23:42:14,08,09,1, 12.0,1,1, 6.984, 10357.116, 434.484, 53002.375 25/05/13,23:42:14,09,09,1, 12.0,1,1, 6.984, 10357.021, 434.511, 53002.386 25/05/13,23:42:14,10,09,1, 12.0,1,1, 6.984, 10356.936, 434.545, 53002.442 25/05/13,23:42:14,11,09,1, 12.0,1,1, 6.984, 10356.800, 434.464, 53002.333 25/05/13,23:42:14,12,09,1, 12.0,1,1, 6.984, 10356.754, 434.512, 53002.452 25/05/13,23:42:14,13,09,1, 12.0,1,1, 6.984, 10356.617, 434.408, 53002.290 25/05/13,23:42:14,14,09,1, 12.0,1,1, 6.984, 10356.529, 434.492, 53002.341 25/05/13,23:42:14,15,09,1, 12.0,1,1, 6.984, 10356.459, 434.374, 53002.259 25/05/13,23:42:14,16,09,1, 12.0,1,1, 6.984, 10356.332, 434.399, 53002.231 25/05/13,23:42:14,17,09,1, 12.0,1,1, 6.984, 10356.246, 434.385, 53002.211 25/05/13,23:42:14,18,09,1, 12.0,1,1, 6.984, 10356.148, 434.360, 53002.172 25/05/13,23:42:14,19,09,1, 12.0,1,1, 6.984, 10356.051, 434.392, 53002.250 25/05/13,23:42:15,00,10,1, 11.9,1,1, 6.985, 10356.045, 434.392, 53002.250 25/05/13,23:42:15,01,10,1, 11.9,1,1, 6.985, 10355.877, 434.382, 53002.229 25/05/13,23:42:15,02,10,1, 11.9,1,1, 6.985, 10355.752, 434.254, 53002.196 25/05/13,23:42:15,03,10,1, 11.9,1,1, 6.985, 10355.690, 434.355, 53002.168 25/05/13,23:42:15,04,10,1, 11.9,1,1, 6.985, 10355.583, 434.331, 53002.173 25/05/13,23:42:15,05,10,1, 11.9,1,1, 6.985, 10355.492, 434.307, 53002.111 25/05/13,23:42:15,06,10,1, 11.9,1,1, 6.985, 10355.419, 434.360, 53002.201 25/05/13,23:42:15,07,10,1, 11.9,1,1, 6.985, 10355.301, 434.270, 53002.100 25/05/13,23:42:15,08,10,1, 11.9,1,1, 6.985, 10355.217, 434.333, 53002.165 25/05/13,23:42:15,09,10,1, 11.9,1,1, 6.985, 10355.100, 434.229, 53002.091 25/05/13,23:42:15,10,10,1, 11.9,1,1, 6.985, 10355.009, 434.326, 53002.095 25/05/13,23:42:15,11,10,1, 11.9,1,1, 6.985, 10354.865, 434.274, 53002.088 25/05/13,23:42:15,12,10,1, 11.9,1,1, 6.985, 10354.752, 434.287, 53002.065 25/05/13,23:42:15,13,10,1, 11.9,1,1, 6.985, 10354.688, 434.288, 53002.040 25/05/13,23:42:15,14,10,1, 11.9,1,1, 6.985, 10354.523, 434.255, 53001.995 25/05/13,23:42:15,15,10,1, 11.9,1,1, 6.985, 10354.448, 434.362, 53002.109 25/05/13,23:42:15,16,10,1, 11.9,1,1, 6.985, 10354.281, 434.304, 53002.010 25/05/13,23:42:15,17,10,1, 11.9,1,1, 6.985, 10354.188, 434.436, 53002.026 25/05/13,23:42:15,18,10,1, 11.9,1,1, 6.985, 10354.042, 434.364, 53002.036 25/05/13,23:42:15,19,10,1, 11.9,1,1, 6.985, 10353.879, 434.477, 53002.024 25/05/13,23:42:16,00,09,1, 11.9,1,1, 6.981, 10353.875, 434.477, 53002.024 25/05/13,23:42:16,01,09,1, 11.9,1,1, 6.981, 10353.652, 434.511, 53001.911 25/05/13,23:42:16,02,09,1, 11.9,1,1, 6.981, 10353.531, 434.643, 53002.044 25/05/13,23:42:16,03,09,1, 11.9,1,1, 6.981, 10353.376, 434.600, 53001.962 25/05/13,23:42:16,04,09,1, 11.9,1,1, 6.981, 10353.269, 434.765, 53002.019 25/05/13,23:42:16,05,09,1, 11.9,1,1, 6.981, 10353.131, 434.750, 53001.950 25/05/13,23:42:16,06,09,1, 11.9,1,1, 6.981, 10353.028, 434.910, 53001.996 25/05/13,23:42:16,07,09,1, 11.9,1,1, 6.981, 10352.921, 434.904, 53001.936 25/05/13,23:42:16,08,09,1, 11.9,1,1, 6.981, 10352.774, 435.063, 53002.006 25/05/13,23:42:16,09,09,1, 11.9,1,1, 6.981, 10352.704, 435.121, 53002.037 25/05/13,23:42:16,10,09,1, 11.9,1,1, 6.981, 10352.580, 435.180, 53001.925 25/05/13,23:42:16,11,09,1, 11.9,1,1, 6.981, 10352.526, 435.351, 53002.016 25/05/13,23:42:16,12,09,1, 11.9,1,1, 6.981, 10352.383, 435.361, 53002.004 25/05/13,23:42:16,13,09,1, 11.9,1,1, 6.981, 10352.329, 435.564, 53002.011 25/05/13,23:42:16,14,09,1, 11.9,1,1, 6.981, 10352.250, 435.578, 53002.065 25/05/13,23:42:16,15,09,1, 11.9,1,1, 6.981, 10352.159, 435.731, 53002.064 25/05/13,23:42:16,16,09,1, 11.9,1,1, 6.981, 10352.119, 435.835, 53001.985 25/05/13,23:42:16,17,09,1, 11.9,1,1, 6.981, 10352.041, 435.905, 53001.964 25/05/13,23:42:16,18,09,1, 11.9,1,1, 6.981, 10351.986, 436.071, 53002.058 25/05/13,23:42:16,19,09,1, 11.9,1,1, 6.981, 10351.893, 436.088, 53001.999 25/05/13,23:42:17,00,09,1, 11.9,1,1, 6.983, 10351.889, 436.088, 53001.999 25/05/13,23:42:17,01,09,1, 11.9,1,1, 6.983, 10351.830, 436.263, 53001.979 25/05/13,23:42:17,02,09,1, 11.9,1,1, 6.983, 10351.800, 436.448, 53001.990 25/05/13,23:42:17,03,09,1, 11.9,1,1, 6.983, 10351.761, 436.429, 53001.998 25/05/13,23:42:17,04,09,1, 11.9,1,1, 6.983, 10351.706, 436.572, 53001.959 25/05/13,23:42:17,05,09,1, 11.9,1,1, 6.983, 10351.745, 436.634, 53001.929 25/05/13,23:42:17,06,09,1, 11.9,1,1, 6.983, 10351.678, 436.654, 53001.870 25/05/13,23:42:17,07,09,1, 11.9,1,1, 6.983, 10351.692, 436.799, 53001.865 25/05/13,23:42:17,08,09,1, 11.9,1,1, 6.983, 10351.648, 436.717, 53001.783 25/05/13,23:42:17,09,09,1, 11.9,1,1, 6.983, 10351.656, 436.850, 53001.863 25/05/13,23:42:17,10,09,1, 11.9,1,1, 6.983, 10351.651, 436.770, 53001.745 25/05/13,23:42:17,11,09,1, 11.9,1,1, 6.983, 10351.636, 436.833, 53001.720 25/05/13,23:42:17,12,09,1, 11.9,1,1, 6.983, 10351.657, 436.832, 53001.677 25/05/13,23:42:17,13,09,1, 11.9,1,1, 6.983, 10351.610, 436.810, 53001.533 25/05/13,23:42:17,14,09,1, 11.9,1,1, 6.983, 10351.649, 436.867, 53001.556 25/05/13,23:42:17,15,09,1, 11.9,1,1, 6.983, 10351.604, 436.724, 53001.431 25/05/13,23:42:17,16,09,1, 11.9,1,1, 6.983, 10351.607, 436.811, 53001.460 25/05/13,23:42:17,17,09,1, 11.9,1,1, 6.983, 10351.559, 436.665, 53001.337 25/05/13,23:42:17,18,09,1, 11.9,1,1, 6.983, 10351.549, 436.724, 53001.326 25/05/13,23:42:17,19,09,1, 11.9,1,1, 6.983, 10351.556, 436.630, 53001.370 25/05/13,23:42:18,00,09,1, 11.9,1,1, 6.986, 10351.555, 436.630, 53001.370 25/05/13,23:42:18,01,09,1, 11.9,1,1, 6.986, 10351.514, 436.575, 53001.215 25/05/13,23:42:18,02,09,1, 11.9,1,1, 6.986, 10351.474, 436.456, 53001.049 25/05/13,23:42:18,03,09,1, 11.9,1,1, 6.986, 10351.515, 436.480, 53001.114 25/05/13,23:42:18,04,09,1, 11.9,1,1, 6.986, 10351.392, 436.333, 53000.919 25/05/13,23:42:18,05,09,1, 11.9,1,1, 6.986, 10351.362, 436.357, 53001.059 25/05/13,23:42:18,06,09,1, 11.9,1,1, 6.986, 10351.374, 436.203, 53000.860 25/05/13,23:42:18,07,09,1, 11.9,1,1, 6.986, 10351.296, 436.238, 53000.845 25/05/13,23:42:18,08,09,1, 11.9,1,1, 6.986, 10351.289, 436.143, 53000.800 25/05/13,23:42:18,09,09,1, 11.9,1,1, 6.986, 10351.229, 436.062, 53000.753 25/05/13,23:42:18,10,09,1, 11.9,1,1, 6.986, 10351.209, 436.095, 53000.681 25/05/13,23:42:18,11,09,1, 11.9,1,1, 6.986, 10351.117, 435.915, 53000.666 25/05/13,23:42:18,12,09,1, 11.9,1,1, 6.986, 10351.093, 435.961, 53000.662 25/05/13,23:42:18,13,09,1, 11.9,1,1, 6.986, 10351.017, 435.826, 53000.561 25/05/13,23:42:18,14,09,1, 11.9,1,1, 6.986, 10350.973, 435.867, 53000.607 25/05/13,23:42:18,15,09,1, 11.9,1,1, 6.986, 10350.881, 435.761, 53000.553 25/05/13,23:42:18,16,09,1, 11.9,1,1, 6.986, 10350.840, 435.728, 53000.504 25/05/13,23:42:18,17,09,1, 11.9,1,1, 6.986, 10350.786, 435.709, 53000.509 25/05/13,23:42:18,18,09,1, 11.9,1,1, 6.986, 10350.693, 435.616, 53000.454 25/05/13,23:42:18,19,09,1, 11.9,1,1, 6.986, 10350.650, 435.623, 53000.383 25/05/13,23:42:19,00,10,1, 11.9,1,1, 6.983, 10350.646, 435.623, 53000.383 25/05/13,23:42:19,01,10,1, 11.9,1,1, 6.983, 10350.447, 435.559, 53000.414 25/05/13,23:42:19,02,10,1, 11.9,1,1, 6.983, 10350.367, 435.436, 53000.383 25/05/13,23:42:19,03,10,1, 11.9,1,1, 6.983, 10350.302, 435.486, 53000.342 25/05/13,23:42:19,04,10,1, 11.9,1,1, 6.983, 10350.229, 435.414, 53000.324 25/05/13,23:42:19,05,10,1, 11.9,1,1, 6.983, 10350.118, 435.398, 53000.364 25/05/13,23:42:19,06,10,1, 11.9,1,1, 6.983, 10350.047, 435.419, 53000.473 25/05/13,23:42:19,07,10,1, 11.9,1,1, 6.983, 10349.942, 435.365, 53000.365 25/05/13,23:42:19,08,10,1, 11.9,1,1, 6.983, 10349.896, 435.412, 53000.413 25/05/13,23:42:19,09,10,1, 11.9,1,1, 6.983, 10349.771, 435.333, 53000.386 25/05/13,23:42:19,10,10,1, 11.9,1,1, 6.983, 10349.685, 435.397, 53000.464 25/05/13,23:42:19,11,10,1, 11.9,1,1, 6.983, 10349.591, 435.325, 53000.491 25/05/13,23:42:19,12,10,1, 11.9,1,1, 6.983, 10349.491, 435.395, 53000.484 25/05/13,23:42:19,13,10,1, 11.9,1,1, 6.983, 10349.382, 435.352, 53000.476 25/05/13,23:42:19,14,10,1, 11.9,1,1, 6.983, 10349.270, 435.372, 53000.517 25/05/13,23:42:19,15,10,1, 11.9,1,1, 6.983, 10349.219, 435.395, 53000.543 25/05/13,23:42:19,16,10,1, 11.9,1,1, 6.983, 10349.092, 435.350, 53000.583 25/05/13,23:42:19,17,10,1, 11.9,1,1, 6.983, 10349.000, 435.446, 53000.647 25/05/13,23:42:19,18,10,1, 11.9,1,1, 6.983, 10348.897, 435.351, 53000.525 25/05/13,23:42:19,19,10,1, 11.9,1,1, 6.983, 10348.806, 435.471, 53000.602 25/05/13,23:42:20,00,09,1, 11.9,1,1, 6.984, 10348.802, 435.471, 53000.602 25/05/13,23:42:20,01,09,1, 11.9,1,1, 6.984, 10348.601, 435.504, 53000.713 25/05/13,23:42:20,02,09,1, 11.9,1,1, 6.984, 10348.517, 435.494, 53000.722 25/05/13,23:42:20,03,09,1, 11.9,1,1, 6.984, 10348.427, 435.492, 53000.684 25/05/13,23:42:20,04,09,1, 11.9,1,1, 6.984, 10348.353, 435.564, 53000.709 25/05/13,23:42:20,05,09,1, 11.9,1,1, 6.984, 10348.201, 435.505, 53000.691 25/05/13,23:42:20,06,09,1, 11.9,1,1, 6.984, 10348.149, 435.623, 53000.777 25/05/13,23:42:20,07,09,1, 11.9,1,1, 6.984, 10348.030, 435.534, 53000.777 25/05/13,23:42:20,08,09,1, 11.9,1,1, 6.984, 10347.993, 435.658, 53000.771 25/05/13,23:42:20,09,09,1, 11.9,1,1, 6.984, 10347.869, 435.620, 53000.831 25/05/13,23:42:20,10,09,1, 11.9,1,1, 6.984, 10347.827, 435.705, 53000.840 25/05/13,23:42:20,11,09,1, 11.9,1,1, 6.984, 10347.753, 435.732, 53000.879 25/05/13,23:42:20,12,09,1, 11.9,1,1, 6.984, 10347.635, 435.717, 53000.878 25/05/13,23:42:20,13,09,1, 11.9,1,1, 6.984, 10347.622, 435.815, 53000.961 25/05/13,23:42:20,14,09,1, 11.9,1,1, 6.984, 10347.517, 435.757, 53000.876 25/05/13,23:42:20,15,09,1, 11.9,1,1, 6.984, 10347.484, 435.867, 53000.941 25/05/13,23:42:20,16,09,1, 11.9,1,1, 6.984, 10347.395, 435.805, 53000.908 25/05/13,23:42:20,17,09,1, 11.9,1,1, 6.984, 10347.353, 435.916, 53000.979 25/05/13,23:42:20,18,09,1, 11.9,1,1, 6.984, 10347.303, 435.895, 53000.953 25/05/13,23:42:20,19,09,1, 11.9,1,1, 6.984, 10347.227, 435.935, 53000.952 25/05/13,23:42:21,00,09,1, 12.0,1,1, 6.985, 10347.224, 435.935, 53000.952 25/05/13,23:42:21,01,09,1, 12.0,1,1, 6.985, 10347.121, 435.918, 53000.933 25/05/13,23:42:21,02,09,1, 12.0,1,1, 6.985, 10347.134, 436.015, 53000.995 25/05/13,23:42:21,03,09,1, 12.0,1,1, 6.985, 10347.013, 435.914, 53000.912 25/05/13,23:42:21,04,09,1, 12.0,1,1, 6.985, 10347.014, 436.013, 53000.966 25/05/13,23:42:21,05,09,1, 12.0,1,1, 6.985, 10346.963, 435.896, 53000.941 25/05/13,23:42:21,06,09,1, 12.0,1,1, 6.985, 10346.896, 435.955, 53001.001 25/05/13,23:42:21,07,09,1, 12.0,1,1, 6.985, 10346.881, 435.951, 53000.987 25/05/13,23:42:21,08,09,1, 12.0,1,1, 6.985, 10346.813, 435.895, 53000.865 25/05/13,23:42:21,09,09,1, 12.0,1,1, 6.985, 10346.785, 435.968, 53000.984 25/05/13,23:42:21,10,09,1, 12.0,1,1, 6.985, 10346.750, 435.848, 53000.933 25/05/13,23:42:21,11,09,1, 12.0,1,1, 6.985, 10346.703, 435.913, 53000.928 25/05/13,23:42:21,12,09,1, 12.0,1,1, 6.985, 10346.655, 435.779, 53000.913 25/05/13,23:42:21,13,09,1, 12.0,1,1, 6.985, 10346.607, 435.831, 53000.846 25/05/13,23:42:21,14,09,1, 12.0,1,1, 6.985, 10346.535, 435.732, 53000.872 25/05/13,23:42:21,15,09,1, 12.0,1,1, 6.985, 10346.501, 435.697, 53000.801 25/05/13,23:42:21,16,09,1, 12.0,1,1, 6.985, 10346.434, 435.667, 53000.874 25/05/13,23:42:21,17,09,1, 12.0,1,1, 6.985, 10346.352, 435.552, 53000.779 25/05/13,23:42:21,18,09,1, 12.0,1,1, 6.985, 10346.328, 435.597, 53000.820 25/05/13,23:42:21,19,09,1, 12.0,1,1, 6.985, 10346.221, 435.423, 53000.724 25/05/13,23:42:22,00,08,1, 11.9,1,1, 6.983, 10346.215, 435.423, 53000.724 25/05/13,23:42:22,01,08,1, 11.9,1,1, 6.983, 10346.089, 435.333, 53000.766 25/05/13,23:42:22,02,08,1, 11.9,1,1, 6.983, 10345.992, 435.347, 53000.727 25/05/13,23:42:22,03,08,1, 11.9,1,1, 6.983, 10345.950, 435.232, 53000.690 25/05/13,23:42:22,04,08,1, 11.9,1,1, 6.983, 10345.888, 435.191, 53000.738 25/05/13,23:42:22,05,08,1, 11.9,1,1, 6.983, 10345.799, 435.167, 53000.651 25/05/13,23:42:22,06,08,1, 11.9,1,1, 6.983, 10345.702, 435.013, 53000.601 25/05/13,23:42:22,07,08,1, 11.9,1,1, 6.983, 10345.650, 435.044, 53000.578 25/05/13,23:42:22,08,08,1, 11.9,1,1, 6.983, 10345.545, 434.891, 53000.573 25/05/13,23:42:22,09,08,1, 11.9,1,1, 6.983, 10345.452, 434.882, 53000.552 25/05/13,23:42:22,10,08,1, 11.9,1,1, 6.983, 10345.377, 434.740, 53000.503 25/05/13,23:42:22,11,08,1, 11.9,1,1, 6.983, 10345.306, 434.759, 53000.568 25/05/13,23:42:22,12,08,1, 11.9,1,1, 6.983, 10345.204, 434.643, 53000.491 25/05/13,23:42:22,13,08,1, 11.9,1,1, 6.983, 10345.127, 434.582, 53000.493 25/05/13,23:42:22,14,08,1, 11.9,1,1, 6.983, 10345.040, 434.566, 53000.531 25/05/13,23:42:22,15,08,1, 11.9,1,1, 6.983, 10344.914, 434.432, 53000.479 25/05/13,23:42:22,16,08,1, 11.9,1,1, 6.983, 10344.818, 434.497, 53000.523 25/05/13,23:42:22,17,08,1, 11.9,1,1, 6.983, 10344.685, 434.310, 53000.354 25/05/13,23:42:22,18,08,1, 11.9,1,1, 6.983, 10344.624, 434.363, 53000.421 25/05/13,23:42:22,19,08,1, 11.9,1,1, 6.983, 10344.498, 434.252, 53000.418 25/05/13,23:42:23,00,08,1, 11.9,1,1, 6.982, 10344.496, 434.252, 53000.418 25/05/13,23:42:23,01,08,1, 11.9,1,1, 6.982, 10344.309, 434.209, 53000.481 25/05/13,23:42:23,02,08,1, 11.9,1,1, 6.982, 10344.170, 434.113, 53000.421 25/05/13,23:42:23,03,08,1, 11.9,1,1, 6.982, 10344.099, 434.143, 53000.417 25/05/13,23:42:23,04,08,1, 11.9,1,1, 6.982, 10343.956, 434.028, 53000.320 25/05/13,23:42:23,05,08,1, 11.9,1,1, 6.982, 10343.854, 434.084, 53000.427 25/05/13,23:42:23,06,08,1, 11.9,1,1, 6.982, 10343.716, 433.940, 53000.395 25/05/13,23:42:23,07,08,1, 11.9,1,1, 6.982, 10343.616, 434.007, 53000.357 25/05/13,23:42:23,08,08,1, 11.9,1,1, 6.982, 10343.482, 433.925, 53000.389 25/05/13,23:42:23,09,08,1, 11.9,1,1, 6.982, 10343.362, 433.944, 53000.423 25/05/13,23:42:23,10,08,1, 11.9,1,1, 6.982, 10343.254, 433.910, 53000.248 25/05/13,23:42:23,11,08,1, 11.9,1,1, 6.982, 10343.141, 433.902, 53000.430 25/05/13,23:42:23,12,08,1, 11.9,1,1, 6.982, 10343.068, 433.942, 53000.420 25/05/13,23:42:23,13,08,1, 11.9,1,1, 6.982, 10342.928, 433.840, 53000.376 25/05/13,23:42:23,14,08,1, 11.9,1,1, 6.982, 10342.839, 433.939, 53000.467 25/05/13,23:42:23,15,08,1, 11.9,1,1, 6.982, 10342.705, 433.830, 53000.363 25/05/13,23:42:23,16,08,1, 11.9,1,1, 6.982, 10342.604, 433.890, 53000.410 25/05/13,23:42:23,17,08,1, 11.9,1,1, 6.982, 10342.532, 433.862, 53000.405 25/05/13,23:42:23,18,08,1, 11.9,1,1, 6.982, 10342.386, 433.851, 53000.344 25/05/13,23:42:23,19,08,1, 11.9,1,1, 6.982, 10342.311, 433.875, 53000.333 25/05/13,23:42:24,00,07,1, 11.9,1,1, 6.981, 10342.309, 433.875, 53000.333 25/05/13,23:42:24,01,07,1, 11.9,1,1, 6.981, 10342.099, 433.895, 53000.490 25/05/13,23:42:24,02,07,1, 11.9,1,1, 6.981, 10342.005, 433.782, 53000.442 25/05/13,23:42:24,03,07,1, 11.9,1,1, 6.981, 10341.882, 433.843, 53000.287 25/05/13,23:42:24,04,07,1, 11.9,1,1, 6.981, 10341.765, 433.756, 53000.076 25/05/13,23:42:24,05,07,1, 11.9,1,1, 6.981, 10341.632, 433.846, 53000.433 25/05/13,23:42:24,06,07,1, 11.9,1,1, 6.981, 10341.613, 433.787, 53000.365 25/05/13,23:42:24,07,07,1, 11.9,1,1, 6.981, 10341.501, 433.772, 53000.364 25/05/13,23:42:24,08,07,1, 11.9,1,1, 6.981, 10341.402, 433.779, 53000.363 25/05/13,23:42:24,09,07,1, 11.9,1,1, 6.981, 10341.263, 433.691, 53000.222 25/05/13,23:42:24,10,07,1, 11.9,1,1, 6.981, 10341.213, 433.773, 53000.352 25/05/13,23:42:24,11,07,1, 11.9,1,1, 6.981, 10341.088, 433.665, 53000.277 25/05/13,23:42:24,12,07,1, 11.9,1,1, 6.981, 10341.013, 433.750, 53000.352 25/05/13,23:42:24,13,07,1, 11.9,1,1, 6.981, 10340.920, 433.656, 53000.300 25/05/13,23:42:24,14,07,1, 11.9,1,1, 6.981, 10340.799, 433.656, 53000.222 25/05/13,23:42:24,15,07,1, 11.9,1,1, 6.981, 10340.731, 433.647, 53000.261 25/05/13,23:42:24,16,07,1, 11.9,1,1, 6.981, 10340.642, 433.586, 53000.175 25/05/13,23:42:24,17,07,1, 11.9,1,1, 6.981, 10340.572, 433.624, 53000.283 25/05/13,23:42:24,18,07,1, 11.9,1,1, 6.981, 10340.429, 433.529, 53000.224 25/05/13,23:42:24,19,07,1, 11.9,1,1, 6.981, 10340.405, 433.591, 53000.202 25/05/13,23:42:25,00,08,1, 11.9,1,1, 6.981, 10340.399, 433.591, 53000.202 25/05/13,23:42:25,01,08,1, 11.9,1,1, 6.981, 10340.215, 433.550, 53000.247 25/05/13,23:42:25,02,08,1, 11.9,1,1, 6.981, 10340.130, 433.468, 53000.252 25/05/13,23:42:25,03,08,1, 11.9,1,1, 6.981, 10340.044, 433.472, 53000.128 25/05/13,23:42:25,04,08,1, 11.9,1,1, 6.981, 10339.990, 433.463, 53000.170 25/05/13,23:42:25,05,08,1, 11.9,1,1, 6.981, 10339.891, 433.394, 53000.146 25/05/13,23:42:25,06,08,1, 11.9,1,1, 6.981, 10339.813, 433.454, 53000.236 25/05/13,23:42:25,07,08,1, 11.9,1,1, 6.981, 10339.706, 433.360, 53000.095 25/05/13,23:42:25,08,08,1, 11.9,1,1, 6.981, 10339.633, 433.436, 53000.170 25/05/13,23:42:25,09,08,1, 11.9,1,1, 6.981, 10339.579, 433.301, 53000.071 25/05/13,23:42:25,10,08,1, 11.9,1,1, 6.981, 10339.428, 433.355, 53000.092 25/05/13,23:42:25,11,08,1, 11.9,1,1, 6.981, 10339.367, 433.282, 53000.091 25/05/13,23:42:25,12,08,1, 11.9,1,1, 6.981, 10339.271, 433.284, 53000.124 25/05/13,23:42:25,13,08,1, 11.9,1,1, 6.981, 10339.177, 433.263, 53000.154 25/05/13,23:42:25,14,08,1, 11.9,1,1, 6.981, 10339.080, 433.188, 53000.106 25/05/13,23:42:25,15,08,1, 11.9,1,1, 6.981, 10339.016, 433.241, 53000.161 25/05/13,23:42:25,16,08,1, 11.9,1,1, 6.981, 10338.904, 433.108, 53000.070 25/05/13,23:42:25,17,08,1, 11.9,1,1, 6.981, 10338.815, 433.182, 53000.115 25/05/13,23:42:25,18,08,1, 11.9,1,1, 6.981, 10338.729, 433.047, 53000.018 25/05/13,23:42:25,19,08,1, 11.9,1,1, 6.981, 10338.609, 433.094, 53000.095 25/05/13,23:42:26,00,08,1, 11.9,1,1, 6.983, 10338.604, 433.094, 53000.095 25/05/13,23:42:26,01,08,1, 11.9,1,1, 6.983, 10338.414, 432.956, 53000.108 25/05/13,23:42:26,02,08,1, 11.9,1,1, 6.983, 10338.355, 432.980, 53000.132 25/05/13,23:42:26,03,08,1, 11.9,1,1, 6.983, 10338.220, 432.875, 52999.986 25/05/13,23:42:26,04,08,1, 11.9,1,1, 6.983, 10338.151, 432.937, 53000.062 25/05/13,23:42:26,05,08,1, 11.9,1,1, 6.983, 10338.007, 432.807, 53000.008 25/05/13,23:42:26,06,08,1, 11.9,1,1, 6.983, 10337.920, 432.859, 53000.085 25/05/13,23:42:26,07,08,1, 11.9,1,1, 6.983, 10337.809, 432.751, 53000.067 25/05/13,23:42:26,08,08,1, 11.9,1,1, 6.983, 10337.728, 432.746, 53000.051 25/05/13,23:42:26,09,08,1, 11.9,1,1, 6.983, 10337.612, 432.683, 53000.013 25/05/13,23:42:26,10,08,1, 11.9,1,1, 6.983, 10337.490, 432.645, 52999.981 25/05/13,23:42:26,11,08,1, 11.9,1,1, 6.983, 10337.418, 432.641, 53000.002 25/05/13,23:42:26,12,08,1, 11.9,1,1, 6.983, 10337.280, 432.501, 52999.871 25/05/13,23:42:26,13,08,1, 11.9,1,1, 6.983, 10337.212, 432.584, 53000.000 25/05/13,23:42:26,14,08,1, 11.9,1,1, 6.983, 10337.090, 432.428, 52999.843 25/05/13,23:42:26,15,08,1, 11.9,1,1, 6.983, 10337.019, 432.493, 52999.962 25/05/13,23:42:26,16,08,1, 11.9,1,1, 6.983, 10336.907, 432.357, 52999.855 25/05/13,23:42:26,17,08,1, 11.9,1,1, 6.983, 10336.791, 432.381, 52999.856 25/05/13,23:42:26,18,08,1, 11.9,1,1, 6.983, 10336.721, 432.292, 52999.871 25/05/13,23:42:26,19,08,1, 11.9,1,1, 6.983, 10336.599, 432.250, 52999.794 25/05/13,23:42:27,00,06,1, 11.9,1,1, 6.980, 10336.593, 432.250, 52999.794 25/05/13,23:42:27,01,06,1, 11.9,1,1, 6.980, 10336.407, 432.137, 52999.743 25/05/13,23:42:27,02,06,1, 11.9,1,1, 6.980, 10336.322, 432.163, 52999.774 25/05/13,23:42:27,03,06,1, 11.9,1,1, 6.980, 10336.199, 432.014, 52999.789 25/05/13,23:42:27,04,06,1, 11.9,1,1, 6.980, 10336.133, 432.080, 52999.721 25/05/13,23:42:27,05,06,1, 11.9,1,1, 6.980, 10336.005, 431.937, 52999.704 25/05/13,23:42:27,06,06,1, 11.9,1,1, 6.980, 10335.947, 431.976, 52999.706 25/05/13,23:42:27,07,06,1, 11.9,1,1, 6.980, 10335.851, 431.910, 52999.675 25/05/13,23:42:27,08,06,1, 11.9,1,1, 6.980, 10335.720, 431.867, 52999.703 25/05/13,23:42:27,09,06,1, 11.9,1,1, 6.980, 10335.662, 431.853, 52999.695 25/05/13,23:42:27,10,06,1, 11.9,1,1, 6.980, 10335.535, 431.758, 52999.613 25/05/13,23:42:27,11,06,1, 11.9,1,1, 6.980, 10335.491, 431.787, 52999.652 25/05/13,23:42:27,12,06,1, 11.9,1,1, 6.980, 10335.372, 431.648, 52999.590 25/05/13,23:42:27,13,06,1, 11.9,1,1, 6.980, 10335.280, 431.694, 52999.562 25/05/13,23:42:27,14,06,1, 11.9,1,1, 6.980, 10335.185, 431.567, 52999.529 25/05/13,23:42:27,15,06,1, 11.9,1,1, 6.980, 10335.089, 431.603, 52999.516 25/05/13,23:42:27,16,06,1, 11.9,1,1, 6.980, 10335.003, 431.500, 52999.500 25/05/13,23:42:27,17,06,1, 11.9,1,1, 6.980, 10334.910, 431.483, 52999.449 25/05/13,23:42:27,18,06,1, 11.9,1,1, 6.980, 10334.842, 431.438, 52999.465 25/05/13,23:42:27,19,06,1, 11.9,1,1, 6.980, 10334.705, 431.376, 52999.397 25/05/13,23:42:28,00,09,1, 11.9,1,1, 6.982, 10334.699, 431.376, 52999.397 25/05/13,23:42:28,01,09,1, 11.9,1,1, 6.982, 10334.569, 431.301, 52999.378 25/05/13,23:42:28,02,09,1, 11.9,1,1, 6.982, 10334.526, 431.367, 52999.455 25/05/13,23:42:28,03,09,1, 11.9,1,1, 6.982, 10334.413, 431.236, 52999.325 25/05/13,23:42:28,04,09,1, 11.9,1,1, 6.982, 10334.328, 431.250, 52999.383 25/05/13,23:42:28,05,09,1, 11.9,1,1, 6.982, 10334.264, 431.179, 52999.316 25/05/13,23:42:28,06,09,1, 11.9,1,1, 6.982, 10334.174, 431.174, 52999.370 25/05/13,23:42:28,07,09,1, 11.9,1,1, 6.982, 10334.105, 431.131, 52999.311 25/05/13,23:42:28,08,09,1, 11.9,1,1, 6.982, 10333.997, 431.071, 52999.285 25/05/13,23:42:28,09,09,1, 11.9,1,1, 6.982, 10333.933, 431.118, 52999.309 25/05/13,23:42:28,10,09,1, 11.9,1,1, 6.982, 10333.850, 430.961, 52999.255 25/05/13,23:42:28,11,09,1, 11.9,1,1, 6.982, 10333.764, 431.065, 52999.290 25/05/13,23:42:28,12,09,1, 11.9,1,1, 6.982, 10333.681, 430.913, 52999.201 25/05/13,23:42:28,13,09,1, 11.9,1,1, 6.982, 10333.610, 430.946, 52999.169 25/05/13,23:42:28,14,09,1, 11.9,1,1, 6.982, 10333.522, 430.867, 52999.150 25/05/13,23:42:28,15,09,1, 11.9,1,1, 6.982, 10333.434, 430.821, 52999.121 25/05/13,23:42:28,16,09,1, 11.9,1,1, 6.982, 10333.375, 430.854, 52999.087 25/05/13,23:42:28,17,09,1, 11.9,1,1, 6.982, 10333.255, 430.760, 52999.063 25/05/13,23:42:28,18,09,1, 11.9,1,1, 6.982, 10333.208, 430.796, 52999.105 25/05/13,23:42:28,19,09,1, 11.9,1,1, 6.982, 10333.080, 430.684, 52999.006 25/05/13,23:42:29,00,09,1, 11.9,1,1, 6.980, 10333.072, 430.684, 52999.006 25/05/13,23:42:29,01,09,1, 11.9,1,1, 6.980, 10332.941, 430.625, 52998.986 25/05/13,23:42:29,02,09,1, 11.9,1,1, 6.980, 10332.842, 430.659, 52998.944 25/05/13,23:42:29,03,09,1, 11.9,1,1, 6.980, 10332.757, 430.586, 52998.924 25/05/13,23:42:29,04,09,1, 11.9,1,1, 6.980, 10332.669, 430.548, 52998.872 25/05/13,23:42:29,05,09,1, 11.9,1,1, 6.980, 10332.632, 430.537, 52998.918 25/05/13,23:42:29,06,09,1, 11.9,1,1, 6.980, 10332.507, 430.469, 52998.808 25/05/13,23:42:29,07,09,1, 11.9,1,1, 6.980, 10332.443, 430.475, 52998.802 25/05/13,23:42:29,08,09,1, 11.9,1,1, 6.980, 10332.316, 430.354, 52998.765 25/05/13,23:42:29,09,09,1, 11.9,1,1, 6.980, 10332.242, 430.437, 52998.732 25/05/13,23:42:29,10,09,1, 11.9,1,1, 6.980, 10332.154, 430.305, 52998.715 25/05/13,23:42:29,11,09,1, 11.9,1,1, 6.980, 10332.082, 430.349, 52998.723 25/05/13,23:42:29,12,09,1, 11.9,1,1, 6.980, 10331.988, 430.258, 52998.671 25/05/13,23:42:29,13,09,1, 11.9,1,1, 6.980, 10331.924, 430.255, 52998.561 25/05/13,23:42:29,14,09,1, 11.9,1,1, 6.980, 10331.860, 430.234, 52998.627 25/05/13,23:42:29,15,09,1, 11.9,1,1, 6.980, 10331.729, 430.161, 52998.527 25/05/13,23:42:29,16,09,1, 11.9,1,1, 6.980, 10331.684, 430.179, 52998.528 25/05/13,23:42:29,17,09,1, 11.9,1,1, 6.980, 10331.583, 430.068, 52998.434 25/05/13,23:42:29,18,09,1, 11.9,1,1, 6.980, 10331.520, 430.124, 52998.491 25/05/13,23:42:29,19,09,1, 11.9,1,1, 6.980, 10331.432, 429.969, 52998.396 25/05/13,23:42:30,00,09,1, 11.9,1,1, 6.977, 10331.428, 429.969, 52998.396 25/05/13,23:42:30,01,09,1, 11.9,1,1, 6.977, 10331.303, 429.921, 52998.260 25/05/13,23:42:30,02,09,1, 11.9,1,1, 6.977, 10331.212, 429.919, 52998.264 25/05/13,23:42:30,03,09,1, 11.9,1,1, 6.977, 10331.155, 429.838, 52998.262 25/05/13,23:42:30,04,09,1, 11.9,1,1, 6.977, 10331.059, 429.798, 52998.263 25/05/13,23:42:30,05,09,1, 11.9,1,1, 6.977, 10330.998, 429.800, 52998.154 25/05/13,23:42:30,06,09,1, 11.9,1,1, 6.977, 10330.932, 429.666, 52998.180 25/05/13,23:42:30,07,09,1, 11.9,1,1, 6.977, 10330.872, 429.706, 52998.112 25/05/13,23:42:30,08,09,1, 11.9,1,1, 6.977, 10330.768, 429.582, 52998.075 25/05/13,23:42:30,09,09,1, 11.9,1,1, 6.977, 10330.735, 429.617, 52998.036 25/05/13,23:42:30,10,09,1, 11.9,1,1, 6.977, 10330.653, 429.476, 52997.933 25/05/13,23:42:30,11,09,1, 11.9,1,1, 6.977, 10330.609, 429.503, 52997.949 25/05/13,23:42:30,12,09,1, 11.9,1,1, 6.977, 10330.561, 429.396, 52997.996 25/05/13,23:42:30,13,09,1, 11.9,1,1, 6.977, 10330.475, 429.341, 52997.876 25/05/13,23:42:30,14,09,1, 11.9,1,1, 6.977, 10330.413, 429.307, 52997.928 25/05/13,23:42:30,15,09,1, 11.9,1,1, 6.977, 10330.346, 429.177, 52997.823 25/05/13,23:42:30,16,09,1, 11.9,1,1, 6.977, 10330.350, 429.196, 52997.777 25/05/13,23:42:30,17,09,1, 11.9,1,1, 6.977, 10330.208, 429.044, 52997.679 25/05/13,23:42:30,18,09,1, 11.9,1,1, 6.977, 10330.160, 429.066, 52997.729 25/05/13,23:42:30,19,09,1, 11.9,1,1, 6.977, 10330.098, 428.922, 52997.630 25/05/13,23:42:31,00,09,1, 12.0,1,1, 6.980, 10330.093, 428.922, 52997.630 25/05/13,23:42:31,01,09,1, 12.0,1,1, 6.980, 10330.011, 428.782, 52997.436 25/05/13,23:42:31,02,09,1, 12.0,1,1, 6.980, 10329.903, 428.739, 52997.618 25/05/13,23:42:31,03,09,1, 12.0,1,1, 6.980, 10329.895, 428.672, 52997.442 25/05/13,23:42:31,04,09,1, 12.0,1,1, 6.980, 10329.768, 428.564, 52997.520 25/05/13,23:42:31,05,09,1, 12.0,1,1, 6.980, 10329.743, 428.544, 52997.598 25/05/13,23:42:31,06,09,1, 12.0,1,1, 6.980, 10329.649, 428.395, 52997.351 25/05/13,23:42:31,07,09,1, 12.0,1,1, 6.980, 10329.604, 428.403, 52997.408 25/05/13,23:42:31,08,09,1, 12.0,1,1, 6.980, 10329.565, 428.244, 52997.313 25/05/13,23:42:31,09,09,1, 12.0,1,1, 6.980, 10329.494, 428.250, 52997.358 25/05/13,23:42:31,10,09,1, 12.0,1,1, 6.980, 10329.453, 428.107, 52997.269 25/05/13,23:42:31,11,09,1, 12.0,1,1, 6.980, 10329.366, 428.091, 52997.174 25/05/13,23:42:31,12,09,1, 12.0,1,1, 6.980, 10329.313, 427.992, 52997.238 25/05/13,23:42:31,13,09,1, 12.0,1,1, 6.980, 10329.253, 427.896, 52997.183 25/05/13,23:42:31,14,09,1, 12.0,1,1, 6.980, 10329.231, 427.843, 52997.153 25/05/13,23:42:31,15,09,1, 12.0,1,1, 6.980, 10329.139, 427.710, 52997.078 25/05/13,23:42:31,16,09,1, 12.0,1,1, 6.980, 10329.118, 427.703, 52997.075 25/05/13,23:42:31,17,09,1, 12.0,1,1, 6.980, 10329.031, 427.532, 52997.020 25/05/13,23:42:31,18,09,1, 12.0,1,1, 6.980, 10329.004, 427.558, 52997.060 25/05/13,23:42:31,19,09,1, 12.0,1,1, 6.980, 10328.919, 427.413, 52997.011 25/05/13,23:42:32,00,10,1, 12.0,1,1, 6.984, 10328.916, 427.413, 52997.011 25/05/13,23:42:32,01,10,1, 12.0,1,1, 6.984, 10328.830, 427.277, 52996.853 25/05/13,23:42:32,02,10,1, 12.0,1,1, 6.984, 10328.748, 427.196, 52996.844 25/05/13,23:42:32,03,10,1, 12.0,1,1, 6.984, 10328.711, 427.157, 52996.863 25/05/13,23:42:32,04,10,1, 12.0,1,1, 6.984, 10328.660, 427.027, 52996.782 25/05/13,23:42:32,05,10,1, 12.0,1,1, 6.984, 10328.629, 427.027, 52996.789 25/05/13,23:42:32,06,10,1, 12.0,1,1, 6.984, 10328.556, 426.879, 52996.733 25/05/13,23:42:32,07,10,1, 12.0,1,1, 6.984, 10328.526, 426.896, 52996.767 25/05/13,23:42:32,08,10,1, 12.0,1,1, 6.984, 10328.472, 426.696, 52996.646 25/05/13,23:42:32,09,10,1, 12.0,1,1, 6.984, 10328.440, 426.701, 52996.649 25/05/13,23:42:32,10,10,1, 12.0,1,1, 6.984, 10328.361, 426.539, 52996.530 25/05/13,23:42:32,11,10,1, 12.0,1,1, 6.984, 10328.294, 426.503, 52996.540 25/05/13,23:42:32,12,10,1, 12.0,1,1, 6.984, 10328.310, 426.433, 52996.600 25/05/13,23:42:32,13,10,1, 12.0,1,1, 6.984, 10328.208, 426.328, 52996.528 25/05/13,23:42:32,14,10,1, 12.0,1,1, 6.984, 10328.185, 426.330, 52996.520 25/05/13,23:42:32,15,10,1, 12.0,1,1, 6.984, 10328.135, 426.201, 52996.443 25/05/13,23:42:32,16,10,1, 12.0,1,1, 6.984, 10328.095, 426.205, 52996.502 25/05/13,23:42:32,17,10,1, 12.0,1,1, 6.984, 10327.992, 426.017, 52996.375 25/05/13,23:42:32,18,10,1, 12.0,1,1, 6.984, 10327.990, 426.035, 52996.406 25/05/13,23:42:32,19,10,1, 12.0,1,1, 6.984, 10327.937, 425.863, 52996.298 25/05/13,23:42:33,00,10,1, 11.8,1,1, 6.980, 10327.932, 425.863, 52996.298 25/05/13,23:42:33,01,10,1, 11.8,1,1, 6.980, 10327.851, 425.776, 52996.308 25/05/13,23:42:33,02,10,1, 11.8,1,1, 6.980, 10327.788, 425.687, 52996.280 25/05/13,23:42:33,03,10,1, 11.8,1,1, 6.980, 10327.771, 425.644, 52996.295 25/05/13,23:42:33,04,10,1, 11.8,1,1, 6.980, 10327.714, 425.475, 52996.209 25/05/13,23:42:33,05,10,1, 11.8,1,1, 6.980, 10327.686, 425.493, 52996.132 25/05/13,23:42:33,06,10,1, 11.8,1,1, 6.980, 10327.624, 425.305, 52996.190 25/05/13,23:42:33,07,10,1, 11.8,1,1, 6.980, 10327.581, 425.335, 52996.172 25/05/13,23:42:33,08,10,1, 11.8,1,1, 6.980, 10327.541, 425.150, 52996.052 25/05/13,23:42:33,09,10,1, 11.8,1,1, 6.980, 10327.486, 425.145, 52996.094 25/05/13,23:42:33,10,10,1, 11.8,1,1, 6.980, 10327.428, 425.007, 52996.037 25/05/13,23:42:33,11,10,1, 11.8,1,1, 6.980, 10327.370, 424.927, 52996.025 25/05/13,23:42:33,12,10,1, 11.8,1,1, 6.980, 10327.327, 424.873, 52996.008 25/05/13,23:42:33,13,10,1, 11.8,1,1, 6.980, 10327.251, 424.736, 52995.948 25/05/13,23:42:33,14,10,1, 11.8,1,1, 6.980, 10327.287, 424.707, 52995.957 25/05/13,23:42:33,15,10,1, 11.8,1,1, 6.980, 10327.183, 424.538, 52995.958 25/05/13,23:42:33,16,10,1, 11.8,1,1, 6.980, 10327.162, 424.568, 52995.913 25/05/13,23:42:33,17,10,1, 11.8,1,1, 6.980, 10327.095, 424.364, 52995.879 25/05/13,23:42:33,18,10,1, 11.8,1,1, 6.980, 10327.061, 424.342, 52995.872 25/05/13,23:42:33,19,10,1, 11.8,1,1, 6.980, 10326.983, 424.239, 52995.881 25/05/13,23:42:34,00,09,1, 11.9,1,1, 6.981, 10326.980, 424.239, 52995.881 25/05/13,23:42:34,01,09,1, 11.9,1,1, 6.981, 10326.905, 424.046, 52995.862 25/05/13,23:42:34,02,09,1, 11.9,1,1, 6.981, 10326.841, 423.919, 52995.748 25/05/13,23:42:34,03,09,1, 11.9,1,1, 6.981, 10326.827, 423.897, 52995.851 25/05/13,23:42:34,04,09,1, 11.9,1,1, 6.981, 10326.719, 423.705, 52995.678 25/05/13,23:42:34,05,09,1, 11.9,1,1, 6.981, 10326.702, 423.737, 52995.798 25/05/13,23:42:34,06,09,1, 11.9,1,1, 6.981, 10326.630, 423.544, 52995.707 25/05/13,23:42:34,07,09,1, 11.9,1,1, 6.981, 10326.573, 423.539, 52995.710 25/05/13,23:42:34,08,09,1, 11.9,1,1, 6.981, 10326.506, 423.367, 52995.662 25/05/13,23:42:34,09,09,1, 11.9,1,1, 6.981, 10326.453, 423.313, 52995.639 25/05/13,23:42:34,10,09,1, 11.9,1,1, 6.981, 10326.431, 423.230, 52995.736 25/05/13,23:42:34,11,09,1, 11.9,1,1, 6.981, 10326.337, 423.120, 52995.640 25/05/13,23:42:34,12,09,1, 11.9,1,1, 6.981, 10326.325, 423.054, 52995.669 25/05/13,23:42:34,13,09,1, 11.9,1,1, 6.981, 10326.228, 422.879, 52995.535 25/05/13,23:42:34,14,09,1, 11.9,1,1, 6.981, 10326.191, 422.884, 52995.564 25/05/13,23:42:34,15,09,1, 11.9,1,1, 6.981, 10326.138, 422.697, 52995.567 25/05/13,23:42:34,16,09,1, 11.9,1,1, 6.981, 10326.068, 422.695, 52995.577 25/05/13,23:42:34,17,09,1, 11.9,1,1, 6.981, 10325.994, 422.513, 52995.549 25/05/13,23:42:34,18,09,1, 11.9,1,1, 6.981, 10325.957, 422.473, 52995.519 25/05/13,23:42:34,19,09,1, 11.9,1,1, 6.981, 10325.914, 422.356, 52995.492 25/05/13,23:42:35,00,08,1, 11.9,1,1, 6.978, 10325.912, 422.356, 52995.492 25/05/13,23:42:35,01,08,1, 11.9,1,1, 6.978, 10325.774, 422.229, 52995.539 25/05/13,23:42:35,02,08,1, 11.9,1,1, 6.978, 10325.672, 422.058, 52995.327 25/05/13,23:42:35,03,08,1, 11.9,1,1, 6.978, 10325.667, 422.082, 52995.447 25/05/13,23:42:35,04,08,1, 11.9,1,1, 6.978, 10325.571, 421.887, 52995.385 25/05/13,23:42:35,05,08,1, 11.9,1,1, 6.978, 10325.500, 421.899, 52995.486 25/05/13,23:42:35,06,08,1, 11.9,1,1, 6.978, 10325.457, 421.760, 52995.347 25/05/13,23:42:35,07,08,1, 11.9,1,1, 6.978, 10325.393, 421.728, 52995.293 25/05/13,23:42:35,08,08,1, 11.9,1,1, 6.978, 10325.377, 421.608, 52995.042 25/05/13,23:42:35,09,08,1, 11.9,1,1, 6.978, 10325.255, 421.551, 52995.156 25/05/13,23:42:35,10,08,1, 11.9,1,1, 6.978, 10325.218, 421.533, 52995.292 25/05/13,23:42:35,11,08,1, 11.9,1,1, 6.978, 10325.058, 421.440, 52995.304 25/05/13,23:42:35,12,08,1, 11.9,1,1, 6.978, 10325.102, 421.435, 52995.355 25/05/13,23:42:35,13,08,1, 11.9,1,1, 6.978, 10324.972, 421.278, 52995.176 25/05/13,23:42:35,14,08,1, 11.9,1,1, 6.978, 10324.951, 421.333, 52995.284 25/05/13,23:42:35,15,08,1, 11.9,1,1, 6.978, 10324.874, 421.175, 52995.181 25/05/13,23:42:35,16,08,1, 11.9,1,1, 6.978, 10324.804, 421.200, 52995.212 25/05/13,23:42:35,17,08,1, 11.9,1,1, 6.978, 10324.746, 421.131, 52995.272 25/05/13,23:42:35,18,08,1, 11.9,1,1, 6.978, 10324.684, 421.100, 52995.212 25/05/13,23:42:35,19,08,1, 11.9,1,1, 6.978, 10324.619, 421.076, 52995.176 25/05/13,23:42:36,00,09,1, 11.8,1,1, 6.981, 10324.619, 421.076, 52995.176 25/05/13,23:42:36,01,09,1, 11.8,1,1, 6.981, 10324.513, 421.046, 52995.265 25/05/13,23:42:36,02,09,1, 11.8,1,1, 6.981, 10324.434, 420.936, 52995.129 25/05/13,23:42:36,03,09,1, 11.8,1,1, 6.981, 10324.379, 420.969, 52995.172 25/05/13,23:42:36,04,09,1, 11.8,1,1, 6.981, 10324.336, 420.860, 52995.168 25/05/13,23:42:36,05,09,1, 11.8,1,1, 6.981, 10324.272, 420.923, 52995.191 25/05/13,23:42:36,06,09,1, 11.8,1,1, 6.981, 10324.226, 420.797, 52995.166 25/05/13,23:42:36,07,09,1, 11.8,1,1, 6.981, 10324.181, 420.802, 52995.185 25/05/13,23:42:36,08,09,1, 11.8,1,1, 6.981, 10324.137, 420.783, 52995.145 25/05/13,23:42:36,09,09,1, 11.8,1,1, 6.981, 10324.093, 420.726, 52995.099 25/05/13,23:42:36,10,09,1, 11.8,1,1, 6.981, 10324.067, 420.755, 52995.193 25/05/13,23:42:36,11,09,1, 11.8,1,1, 6.981, 10324.001, 420.657, 52995.102 25/05/13,23:42:36,12,09,1, 11.8,1,1, 6.981, 10323.994, 420.703, 52995.175 25/05/13,23:42:36,13,09,1, 11.8,1,1, 6.981, 10323.933, 420.573, 52995.057 25/05/13,23:42:36,14,09,1, 11.8,1,1, 6.981, 10323.933, 420.652, 52995.127 25/05/13,23:42:36,15,09,1, 11.8,1,1, 6.981, 10323.876, 420.561, 52995.087 25/05/13,23:42:36,16,09,1, 11.8,1,1, 6.981, 10323.854, 420.595, 52995.045 25/05/13,23:42:36,17,09,1, 11.8,1,1, 6.981, 10323.833, 420.520, 52995.098 25/05/13,23:42:36,18,09,1, 11.8,1,1, 6.981, 10323.787, 420.508, 52995.059 25/05/13,23:42:36,19,09,1, 11.8,1,1, 6.981, 10323.804, 420.530, 52995.078 25/05/13,23:42:37,00,10,1, 11.9,1,1, 6.979, 10323.801, 420.530, 52995.078 25/05/13,23:42:37,01,10,1, 11.9,1,1, 6.979, 10323.737, 420.499, 52995.068 25/05/13,23:42:37,02,10,1, 11.9,1,1, 6.979, 10323.705, 420.382, 52994.950 25/05/13,23:42:37,03,10,1, 11.9,1,1, 6.979, 10323.751, 420.466, 52995.087 25/05/13,23:42:37,04,10,1, 11.9,1,1, 6.979, 10323.627, 420.365, 52994.962 25/05/13,23:42:37,05,10,1, 11.9,1,1, 6.979, 10323.649, 420.409, 52995.027 25/05/13,23:42:37,06,10,1, 11.9,1,1, 6.979, 10323.650, 420.301, 52995.045 25/05/13,23:42:37,07,10,1, 11.9,1,1, 6.979, 10323.619, 420.325, 52994.936 25/05/13,23:42:37,08,10,1, 11.9,1,1, 6.979, 10323.625, 420.294, 52994.913 25/05/13,23:42:37,09,10,1, 11.9,1,1, 6.979, 10323.588, 420.222, 52994.867 25/05/13,23:42:37,10,10,1, 11.9,1,1, 6.979, 10323.586, 420.240, 52994.893 25/05/13,23:42:37,11,10,1, 11.9,1,1, 6.979, 10323.542, 420.117, 52994.795 25/05/13,23:42:37,12,10,1, 11.9,1,1, 6.979, 10323.572, 420.153, 52994.870 25/05/13,23:42:37,13,10,1, 11.9,1,1, 6.979, 10323.519, 420.021, 52994.822 25/05/13,23:42:37,14,10,1, 11.9,1,1, 6.979, 10323.515, 420.063, 52994.873 25/05/13,23:42:37,15,10,1, 11.9,1,1, 6.979, 10323.505, 419.942, 52994.749 25/05/13,23:42:37,16,10,1, 11.9,1,1, 6.979, 10323.485, 419.933, 52994.749 25/05/13,23:42:37,17,10,1, 11.9,1,1, 6.979, 10323.469, 419.857, 52994.746 25/05/13,23:42:37,18,10,1, 11.9,1,1, 6.979, 10323.418, 419.836, 52994.688 25/05/13,23:42:37,19,10,1, 11.9,1,1, 6.979, 10323.418, 419.802, 52994.685 25/05/13,23:42:38,00,09,1, 11.8,1,1, 6.980, 10323.417, 419.802, 52994.685 25/05/13,23:42:38,01,09,1, 11.8,1,1, 6.980, 10323.355, 419.713, 52994.673 25/05/13,23:42:38,02,09,1, 11.8,1,1, 6.980, 10323.303, 419.565, 52994.554 25/05/13,23:42:38,03,09,1, 11.8,1,1, 6.980, 10323.264, 419.614, 52994.505 25/05/13,23:42:38,04,09,1, 11.8,1,1, 6.980, 10323.221, 419.485, 52994.681 25/05/13,23:42:38,05,09,1, 11.8,1,1, 6.980, 10323.221, 419.481, 52994.503 25/05/13,23:42:38,06,09,1, 11.8,1,1, 6.980, 10323.185, 419.406, 52994.421 25/05/13,23:42:38,07,09,1, 11.8,1,1, 6.980, 10323.147, 419.388, 52994.419 25/05/13,23:42:38,08,09,1, 11.8,1,1, 6.980, 10323.096, 419.337, 52994.437 25/05/13,23:42:38,09,09,1, 11.8,1,1, 6.980, 10323.054, 419.242, 52994.280 25/05/13,23:42:38,10,09,1, 11.8,1,1, 6.980, 10323.044, 419.299, 52994.377 25/05/13,23:42:38,11,09,1, 11.8,1,1, 6.980, 10322.983, 419.129, 52994.196 25/05/13,23:42:38,12,09,1, 11.8,1,1, 6.980, 10322.971, 419.223, 52994.296 25/05/13,23:42:38,13,09,1, 11.8,1,1, 6.980, 10322.899, 419.124, 52994.230 25/05/13,23:42:38,14,09,1, 11.8,1,1, 6.980, 10322.886, 419.149, 52994.258 25/05/13,23:42:38,15,09,1, 11.8,1,1, 6.980, 10322.838, 419.044, 52994.179 25/05/13,23:42:38,16,09,1, 11.8,1,1, 6.980, 10322.791, 419.062, 52994.071 25/05/13,23:42:38,17,09,1, 11.8,1,1, 6.980, 10322.771, 419.001, 52994.176 25/05/13,23:42:38,18,09,1, 11.8,1,1, 6.980, 10322.690, 418.950, 52994.108 25/05/13,23:42:38,19,09,1, 11.8,1,1, 6.980, 10322.668, 418.979, 52994.158 25/05/13,23:42:39,00,09,1, 12.0,1,1, 6.977, 10322.666, 418.979, 52994.158 25/05/13,23:42:39,01,09,1, 12.0,1,1, 6.977, 10322.587, 418.960, 52993.983 25/05/13,23:42:39,02,09,1, 12.0,1,1, 6.977, 10322.522, 418.805, 52993.921 25/05/13,23:42:39,03,09,1, 12.0,1,1, 6.977, 10322.471, 418.876, 52993.975 25/05/13,23:42:39,04,09,1, 12.0,1,1, 6.977, 10322.439, 418.764, 52993.945 25/05/13,23:42:39,05,09,1, 12.0,1,1, 6.977, 10322.406, 418.812, 52993.854 25/05/13,23:42:39,06,09,1, 12.0,1,1, 6.977, 10322.358, 418.693, 52993.675 25/05/13,23:42:39,07,09,1, 12.0,1,1, 6.977, 10322.245, 418.685, 52993.841 25/05/13,23:42:39,08,09,1, 12.0,1,1, 6.977, 10322.225, 418.683, 52993.930 25/05/13,23:42:39,09,09,1, 12.0,1,1, 6.977, 10322.175, 418.584, 52993.760 25/05/13,23:42:39,10,09,1, 12.0,1,1, 6.977, 10322.147, 418.649, 52993.802 25/05/13,23:42:39,11,09,1, 12.0,1,1, 6.977, 10322.089, 418.544, 52993.677 25/05/13,23:42:39,12,09,1, 12.0,1,1, 6.977, 10322.036, 418.592, 52993.750 25/05/13,23:42:39,13,09,1, 12.0,1,1, 6.977, 10321.979, 418.475, 52993.614 25/05/13,23:42:39,14,09,1, 12.0,1,1, 6.977, 10321.930, 418.539, 52993.706 25/05/13,23:42:39,15,09,1, 12.0,1,1, 6.977, 10321.878, 418.434, 52993.645 25/05/13,23:42:39,16,09,1, 12.0,1,1, 6.977, 10321.820, 418.439, 52993.585 25/05/13,23:42:39,17,09,1, 12.0,1,1, 6.977, 10321.804, 418.411, 52993.582 25/05/13,23:42:39,18,09,1, 12.0,1,1, 6.977, 10321.680, 418.345, 52993.534 25/05/13,23:42:39,19,09,1, 12.0,1,1, 6.977, 10321.680, 418.395, 52993.576 25/05/13,23:42:40,00,10,1, 11.9,1,1, 6.977, 10321.673, 418.395, 52993.576 25/05/13,23:42:40,01,10,1, 11.9,1,1, 6.977, 10321.592, 418.338, 52993.540 25/05/13,23:42:40,02,10,1, 11.9,1,1, 6.977, 10321.527, 418.219, 52993.385 25/05/13,23:42:40,03,10,1, 11.9,1,1, 6.977, 10321.492, 418.266, 52993.406 25/05/13,23:42:40,04,10,1, 11.9,1,1, 6.977, 10321.430, 418.187, 52993.384 25/05/13,23:42:40,05,10,1, 11.9,1,1, 6.977, 10321.369, 418.196, 52993.393 25/05/13,23:42:40,06,10,1, 11.9,1,1, 6.977, 10321.375, 418.171, 52993.372 25/05/13,23:42:40,07,10,1, 11.9,1,1, 6.977, 10321.262, 418.156, 52993.282 25/05/13,23:42:40,08,10,1, 11.9,1,1, 6.977, 10321.240, 418.191, 52993.352 25/05/13,23:42:40,09,10,1, 11.9,1,1, 6.977, 10321.155, 418.078, 52993.216 25/05/13,23:42:40,10,10,1, 11.9,1,1, 6.977, 10321.107, 418.148, 52993.320 25/05/13,23:42:40,11,10,1, 11.9,1,1, 6.977, 10321.035, 418.032, 52993.198 25/05/13,23:42:40,12,10,1, 11.9,1,1, 6.977, 10321.004, 418.125, 52993.304 25/05/13,23:42:40,13,10,1, 11.9,1,1, 6.977, 10320.936, 417.989, 52993.188 25/05/13,23:42:40,14,10,1, 11.9,1,1, 6.977, 10320.893, 418.049, 52993.178 25/05/13,23:42:40,15,10,1, 11.9,1,1, 6.977, 10320.845, 418.003, 52993.136 25/05/13,23:42:40,16,10,1, 11.9,1,1, 6.977, 10320.740, 418.003, 52993.146 25/05/13,23:42:40,17,10,1, 11.9,1,1, 6.977, 10320.735, 417.986, 52993.099 25/05/13,23:42:40,18,10,1, 11.9,1,1, 6.977, 10320.620, 417.935, 52993.119 25/05/13,23:42:40,19,10,1, 11.9,1,1, 6.977, 10320.627, 417.988, 52993.158 25/05/13,23:42:41,00,09,1, 12.0,1,1, 6.979, 10320.622, 417.988, 52993.158 25/05/13,23:42:41,01,09,1, 12.0,1,1, 6.979, 10320.495, 417.974, 52993.102 25/05/13,23:42:41,02,09,1, 12.0,1,1, 6.979, 10320.413, 417.853, 52992.889 25/05/13,23:42:41,03,09,1, 12.0,1,1, 6.979, 10320.369, 417.956, 52993.031 25/05/13,23:42:41,04,09,1, 12.0,1,1, 6.979, 10320.318, 417.862, 52993.018 25/05/13,23:42:41,05,09,1, 12.0,1,1, 6.979, 10320.255, 417.895, 52992.954 25/05/13,23:42:41,06,09,1, 12.0,1,1, 6.979, 10320.214, 417.854, 52992.975 25/05/13,23:42:41,07,09,1, 12.0,1,1, 6.979, 10320.169, 417.831, 52992.961 25/05/13,23:42:41,08,09,1, 12.0,1,1, 6.979, 10320.111, 417.850, 52992.928 25/05/13,23:42:41,09,09,1, 12.0,1,1, 6.979, 10320.018, 417.768, 52992.860 25/05/13,23:42:41,10,09,1, 12.0,1,1, 6.979, 10319.999, 417.817, 52992.941 25/05/13,23:42:41,11,09,1, 12.0,1,1, 6.979, 10319.899, 417.719, 52992.847 25/05/13,23:42:41,12,09,1, 12.0,1,1, 6.979, 10319.878, 417.795, 52992.836 25/05/13,23:42:41,13,09,1, 12.0,1,1, 6.979, 10319.800, 417.691, 52992.868 25/05/13,23:42:41,14,09,1, 12.0,1,1, 6.979, 10319.754, 417.763, 52992.863 25/05/13,23:42:41,15,09,1, 12.0,1,1, 6.979, 10319.700, 417.695, 52992.779 25/05/13,23:42:41,16,09,1, 12.0,1,1, 6.979, 10319.637, 417.729, 52992.751 25/05/13,23:42:41,17,09,1, 12.0,1,1, 6.979, 10319.579, 417.771, 52992.801 25/05/13,23:42:41,18,09,1, 12.0,1,1, 6.979, 10319.512, 417.709, 52992.680 25/05/13,23:42:41,19,09,1, 12.0,1,1, 6.979, 10319.465, 417.754, 52992.784 25/05/13,23:42:42,00,09,1, 12.0,1,1, 6.979, 10319.462, 417.754, 52992.784 25/05/13,23:42:42,01,09,1, 12.0,1,1, 6.979, 10319.327, 417.816, 52992.784 25/05/13,23:42:42,02,09,1, 12.0,1,1, 6.979, 10319.250, 417.701, 52992.748 25/05/13,23:42:42,03,09,1, 12.0,1,1, 6.979, 10319.189, 417.814, 52992.747 25/05/13,23:42:42,04,09,1, 12.0,1,1, 6.979, 10319.120, 417.760, 52992.650 25/05/13,23:42:42,05,09,1, 12.0,1,1, 6.979, 10319.043, 417.816, 52992.703 25/05/13,23:42:42,06,09,1, 12.0,1,1, 6.979, 10318.993, 417.807, 52992.670 25/05/13,23:42:42,07,09,1, 12.0,1,1, 6.979, 10318.892, 417.855, 52992.632 25/05/13,23:42:42,08,09,1, 12.0,1,1, 6.979, 10318.867, 417.880, 52992.733 25/05/13,23:42:42,09,09,1, 12.0,1,1, 6.979, 10318.774, 417.862, 52992.603 25/05/13,23:42:42,10,09,1, 12.0,1,1, 6.979, 10318.739, 417.948, 52992.684 25/05/13,23:42:42,11,09,1, 12.0,1,1, 6.979, 10318.596, 417.872, 52992.626 25/05/13,23:42:42,12,09,1, 12.0,1,1, 6.979, 10318.572, 417.998, 52992.638 25/05/13,23:42:42,13,09,1, 12.0,1,1, 6.979, 10318.483, 417.938, 52992.638 25/05/13,23:42:42,14,09,1, 12.0,1,1, 6.979, 10318.438, 418.053, 52992.640 25/05/13,23:42:42,15,09,1, 12.0,1,1, 6.979, 10318.349, 418.060, 52992.597 25/05/13,23:42:42,16,09,1, 12.0,1,1, 6.979, 10318.255, 418.128, 52992.658 25/05/13,23:42:42,17,09,1, 12.0,1,1, 6.979, 10318.199, 418.160, 52992.625 25/05/13,23:42:42,18,09,1, 12.0,1,1, 6.979, 10318.134, 418.199, 52992.668 25/05/13,23:42:42,19,09,1, 12.0,1,1, 6.979, 10318.100, 418.282, 52992.670 25/05/13,23:42:43,00,10,1, 11.9,1,1, 6.979, 10318.093, 418.282, 52992.670 25/05/13,23:42:43,01,10,1, 11.9,1,1, 6.979, 10317.917, 418.400, 52992.608 25/05/13,23:42:43,02,10,1, 11.9,1,1, 6.979, 10317.809, 418.354, 52992.619 25/05/13,23:42:43,03,10,1, 11.9,1,1, 6.979, 10317.773, 418.519, 52992.696 25/05/13,23:42:43,04,10,1, 11.9,1,1, 6.979, 10317.674, 418.484, 52992.579 25/05/13,23:42:43,05,10,1, 11.9,1,1, 6.979, 10317.608, 418.614, 52992.589 25/05/13,23:42:43,06,10,1, 11.9,1,1, 6.979, 10317.532, 418.607, 52992.572 25/05/13,23:42:43,07,10,1, 11.9,1,1, 6.979, 10317.470, 418.724, 52992.506 25/05/13,23:42:43,08,10,1, 11.9,1,1, 6.979, 10317.405, 418.748, 52992.544 25/05/13,23:42:43,09,10,1, 11.9,1,1, 6.979, 10317.320, 418.795, 52992.492 25/05/13,23:42:43,10,10,1, 11.9,1,1, 6.979, 10317.268, 418.920, 52992.534 25/05/13,23:42:43,11,10,1, 11.9,1,1, 6.979, 10317.150, 418.924, 52992.450 25/05/13,23:42:43,12,10,1, 11.9,1,1, 6.979, 10317.095, 419.086, 52992.531 25/05/13,23:42:43,13,10,1, 11.9,1,1, 6.979, 10317.020, 419.042, 52992.501 25/05/13,23:42:43,14,10,1, 11.9,1,1, 6.979, 10316.961, 419.202, 52992.580 25/05/13,23:42:43,15,10,1, 11.9,1,1, 6.979, 10316.886, 419.208, 52992.530 25/05/13,23:42:43,16,10,1, 11.9,1,1, 6.979, 10316.804, 419.344, 52992.505 25/05/13,23:42:43,17,10,1, 11.9,1,1, 6.979, 10316.744, 419.348, 52992.421 25/05/13,23:42:43,18,10,1, 11.9,1,1, 6.979, 10316.640, 419.463, 52992.514 25/05/13,23:42:43,19,10,1, 11.9,1,1, 6.979, 10316.614, 419.499, 52992.352 25/05/13,23:42:44,00,10,1, 12.0,1,1, 6.978, 10316.608, 419.499, 52992.352 25/05/13,23:42:44,01,10,1, 12.0,1,1, 6.978, 10316.470, 419.652, 52992.337 25/05/13,23:42:44,02,10,1, 12.0,1,1, 6.978, 10316.355, 419.599, 52992.278 25/05/13,23:42:44,03,10,1, 12.0,1,1, 6.978, 10316.310, 419.734, 52992.369 25/05/13,23:42:44,04,10,1, 12.0,1,1, 6.978, 10316.214, 419.692, 52992.224 25/05/13,23:42:44,05,10,1, 12.0,1,1, 6.978, 10316.158, 419.826, 52992.266 25/05/13,23:42:44,06,10,1, 12.0,1,1, 6.978, 10316.110, 419.792, 52992.249 25/05/13,23:42:44,07,10,1, 12.0,1,1, 6.978, 10316.003, 419.877, 52992.193 25/05/13,23:42:44,08,10,1, 12.0,1,1, 6.978, 10315.942, 419.869, 52992.165 25/05/13,23:42:44,09,10,1, 12.0,1,1, 6.978, 10315.846, 419.893, 52992.171 25/05/13,23:42:44,10,10,1, 12.0,1,1, 6.978, 10315.818, 419.951, 52992.207 25/05/13,23:42:44,11,10,1, 12.0,1,1, 6.978, 10315.716, 419.909, 52992.026 25/05/13,23:42:44,12,10,1, 12.0,1,1, 6.978, 10315.690, 419.994, 52992.150 25/05/13,23:42:44,13,10,1, 12.0,1,1, 6.978, 10315.574, 419.918, 52991.963 25/05/13,23:42:44,14,10,1, 12.0,1,1, 6.978, 10315.534, 420.017, 52992.037 25/05/13,23:42:44,15,10,1, 12.0,1,1, 6.978, 10315.420, 419.940, 52991.873 25/05/13,23:42:44,16,10,1, 12.0,1,1, 6.978, 10315.388, 420.021, 52991.913 25/05/13,23:42:44,17,10,1, 12.0,1,1, 6.978, 10315.289, 419.919, 52991.827 25/05/13,23:42:44,18,10,1, 12.0,1,1, 6.978, 10315.230, 419.965, 52991.778 25/05/13,23:42:44,19,10,1, 12.0,1,1, 6.978, 10315.177, 419.919, 52991.768 25/05/13,23:42:45,00,10,1, 11.9,1,1, 6.978, 10315.173, 419.919, 52991.768 25/05/13,23:42:45,01,10,1, 11.9,1,1, 6.978, 10315.053, 419.898, 52991.620 25/05/13,23:42:45,02,10,1, 11.9,1,1, 6.978, 10314.954, 419.835, 52991.584 25/05/13,23:42:45,03,10,1, 11.9,1,1, 6.978, 10314.911, 419.874, 52991.569 25/05/13,23:42:45,04,10,1, 11.9,1,1, 6.978, 10314.857, 419.743, 52991.420 25/05/13,23:42:45,05,10,1, 11.9,1,1, 6.978, 10314.779, 419.818, 52991.488 25/05/13,23:42:45,06,10,1, 11.9,1,1, 6.978, 10314.745, 419.681, 52991.402 25/05/13,23:42:45,07,10,1, 11.9,1,1, 6.978, 10314.679, 419.735, 52991.392 25/05/13,23:42:45,08,10,1, 11.9,1,1, 6.978, 10314.634, 419.648, 52991.337 25/05/13,23:42:45,09,10,1, 11.9,1,1, 6.978, 10314.584, 419.649, 52991.233 25/05/13,23:42:45,10,10,1, 11.9,1,1, 6.978, 10314.556, 419.574, 52991.205 25/05/13,23:42:45,11,10,1, 11.9,1,1, 6.978, 10314.468, 419.539, 52991.095 25/05/13,23:42:45,12,10,1, 11.9,1,1, 6.978, 10314.446, 419.522, 52991.059 25/05/13,23:42:45,13,10,1, 11.9,1,1, 6.978, 10314.402, 419.426, 52990.982 25/05/13,23:42:45,14,10,1, 11.9,1,1, 6.978, 10314.378, 419.439, 52990.904 25/05/13,23:42:45,15,10,1, 11.9,1,1, 6.978, 10314.289, 419.304, 52990.821 25/05/13,23:42:45,16,10,1, 11.9,1,1, 6.978, 10314.271, 419.354, 52990.911 25/05/13,23:42:45,17,10,1, 11.9,1,1, 6.978, 10314.211, 419.176, 52990.738 25/05/13,23:42:45,18,10,1, 11.9,1,1, 6.978, 10314.191, 419.236, 52990.735 25/05/13,23:42:45,19,10,1, 11.9,1,1, 6.978, 10314.138, 419.073, 52990.518 25/05/13,23:42:46,00,09,1, 12.0,1,1, 6.978, 10314.130, 419.073, 52990.518 25/05/13,23:42:46,01,09,1, 12.0,1,1, 6.978, 10314.096, 419.012, 52990.445 25/05/13,23:42:46,02,09,1, 12.0,1,1, 6.978, 10314.055, 418.949, 52990.370 25/05/13,23:42:46,03,09,1, 12.0,1,1, 6.978, 10314.050, 418.885, 52990.360 25/05/13,23:42:46,04,09,1, 12.0,1,1, 6.978, 10314.004, 418.794, 52990.279 25/05/13,23:42:46,05,09,1, 12.0,1,1, 6.978, 10314.009, 418.812, 52990.293 25/05/13,23:42:46,06,09,1, 12.0,1,1, 6.978, 10313.943, 418.632, 52990.165 25/05/13,23:42:46,07,09,1, 12.0,1,1, 6.978, 10313.931, 418.685, 52990.163 25/05/13,23:42:46,08,09,1, 12.0,1,1, 6.978, 10313.910, 418.540, 52990.015 25/05/13,23:42:46,09,09,1, 12.0,1,1, 6.978, 10313.899, 418.576, 52990.013 25/05/13,23:42:46,10,09,1, 12.0,1,1, 6.978, 10313.875, 418.408, 52989.879 25/05/13,23:42:46,11,09,1, 12.0,1,1, 6.978, 10313.873, 418.423, 52989.868 25/05/13,23:42:46,12,09,1, 12.0,1,1, 6.978, 10313.848, 418.328, 52989.812 25/05/13,23:42:46,13,09,1, 12.0,1,1, 6.978, 10313.806, 418.275, 52989.726 25/05/13,23:42:46,14,09,1, 12.0,1,1, 6.978, 10313.786, 418.222, 52989.744 25/05/13,23:42:46,15,09,1, 12.0,1,1, 6.978, 10313.736, 418.116, 52989.610 25/05/13,23:42:46,16,09,1, 12.0,1,1, 6.978, 10313.764, 418.102, 52989.616 25/05/13,23:42:46,17,09,1, 12.0,1,1, 6.978, 10313.682, 417.984, 52989.422 25/05/13,23:42:46,18,09,1, 12.0,1,1, 6.978, 10313.687, 418.017, 52989.467 25/05/13,23:42:46,19,09,1, 12.0,1,1, 6.978, 10313.638, 417.881, 52989.300 25/05/13,23:42:47,00,10,1, 11.9,1,1, 6.978, 10313.637, 417.881, 52989.300 25/05/13,23:42:47,01,10,1, 11.9,1,1, 6.978, 10313.565, 417.767, 52989.140 25/05/13,23:42:47,02,10,1, 11.9,1,1, 6.978, 10313.557, 417.789, 52989.217 25/05/13,23:42:47,03,10,1, 11.9,1,1, 6.978, 10313.508, 417.687, 52989.145 25/05/13,23:42:47,04,10,1, 11.9,1,1, 6.978, 10313.476, 417.695, 52989.020 25/05/13,23:42:47,05,10,1, 11.9,1,1, 6.978, 10313.446, 417.631, 52989.037 25/05/13,23:42:47,06,10,1, 11.9,1,1, 6.978, 10313.409, 417.601, 52988.953 25/05/13,23:42:47,07,10,1, 11.9,1,1, 6.978, 10313.400, 417.620, 52988.965 25/05/13,23:42:47,08,10,1, 11.9,1,1, 6.978, 10313.325, 417.515, 52988.871 25/05/13,23:42:47,09,10,1, 11.9,1,1, 6.978, 10313.321, 417.562, 52988.850 25/05/13,23:42:47,10,10,1, 11.9,1,1, 6.978, 10313.278, 417.419, 52988.786 25/05/13,23:42:47,11,10,1, 11.9,1,1, 6.978, 10313.245, 417.510, 52988.745 25/05/13,23:42:47,12,10,1, 11.9,1,1, 6.978, 10313.171, 417.390, 52988.687 25/05/13,23:42:47,13,10,1, 11.9,1,1, 6.978, 10313.176, 417.462, 52988.706 25/05/13,23:42:47,14,10,1, 11.9,1,1, 6.978, 10313.142, 417.352, 52988.637 25/05/13,23:42:47,15,10,1, 11.9,1,1, 6.978, 10313.103, 417.395, 52988.608 25/05/13,23:42:47,16,10,1, 11.9,1,1, 6.978, 10313.089, 417.358, 52988.562 25/05/13,23:42:47,17,10,1, 11.9,1,1, 6.978, 10313.025, 417.349, 52988.547 25/05/13,23:42:47,18,10,1, 11.9,1,1, 6.978, 10313.019, 417.366, 52988.577 25/05/13,23:42:47,19,10,1, 11.9,1,1, 6.978, 10312.957, 417.298, 52988.524 25/05/13,23:42:48,00,11,1, 11.9,1,1, 6.977, 10312.953, 417.298, 52988.524 25/05/13,23:42:48,01,11,1, 11.9,1,1, 6.977, 10312.900, 417.278, 52988.405 25/05/13,23:42:48,02,11,1, 11.9,1,1, 6.977, 10312.897, 417.390, 52988.501 25/05/13,23:42:48,03,11,1, 11.9,1,1, 6.977, 10312.879, 417.246, 52988.275 25/05/13,23:42:48,04,11,1, 11.9,1,1, 6.977, 10312.831, 417.369, 52988.366 25/05/13,23:42:48,05,11,1, 11.9,1,1, 6.977, 10312.855, 417.279, 52988.347 25/05/13,23:42:48,06,11,1, 11.9,1,1, 6.977, 10312.812, 417.368, 52988.336 25/05/13,23:42:48,07,11,1, 11.9,1,1, 6.977, 10312.819, 417.309, 52988.378 25/05/13,23:42:48,08,11,1, 11.9,1,1, 6.977, 10312.807, 417.303, 52988.318 25/05/13,23:42:48,09,11,1, 11.9,1,1, 6.977, 10312.829, 417.298, 52988.296 25/05/13,23:42:48,10,11,1, 11.9,1,1, 6.977, 10312.837, 417.261, 52988.256 25/05/13,23:42:48,11,11,1, 11.9,1,1, 6.977, 10312.877, 417.263, 52988.316 25/05/13,23:42:48,12,11,1, 11.9,1,1, 6.977, 10312.857, 417.145, 52988.267 25/05/13,23:42:48,13,11,1, 11.9,1,1, 6.977, 10312.912, 417.198, 52988.265 25/05/13,23:42:48,14,11,1, 11.9,1,1, 6.977, 10312.885, 417.054, 52988.153 25/05/13,23:42:48,15,11,1, 11.9,1,1, 6.977, 10312.952, 417.093, 52988.172 25/05/13,23:42:48,16,11,1, 11.9,1,1, 6.977, 10312.956, 416.913, 52988.083 25/05/13,23:42:48,17,11,1, 11.9,1,1, 6.977, 10312.962, 416.942, 52988.126 25/05/13,23:42:48,18,11,1, 11.9,1,1, 6.977, 10312.989, 416.781, 52988.031 25/05/13,23:42:48,19,11,1, 11.9,1,1, 6.977, 10313.002, 416.773, 52987.994 25/05/13,23:42:49,00,10,1, 11.9,1,1, 6.980, 10312.995, 416.773, 52987.994 25/05/13,23:42:49,01,10,1, 11.9,1,1, 6.980, 10313.007, 416.548, 52987.915 25/05/13,23:42:49,02,10,1, 11.9,1,1, 6.980, 10313.032, 416.500, 52988.016 25/05/13,23:42:49,03,10,1, 11.9,1,1, 6.980, 10312.992, 416.326, 52987.900 25/05/13,23:42:49,04,10,1, 11.9,1,1, 6.980, 10313.028, 416.337, 52987.966 25/05/13,23:42:49,05,10,1, 11.9,1,1, 6.980, 10312.990, 416.176, 52987.779 25/05/13,23:42:49,06,10,1, 11.9,1,1, 6.980, 10313.040, 416.182, 52987.906 25/05/13,23:42:49,07,10,1, 11.9,1,1, 6.980, 10312.998, 415.994, 52987.814 25/05/13,23:42:49,08,10,1, 11.9,1,1, 6.980, 10312.995, 416.025, 52987.740 25/05/13,23:42:49,09,10,1, 11.9,1,1, 6.980, 10312.975, 415.832, 52987.684 25/05/13,23:42:49,10,10,1, 11.9,1,1, 6.980, 10312.958, 415.801, 52987.738 25/05/13,23:42:49,11,10,1, 11.9,1,1, 6.980, 10312.962, 415.700, 52987.705 25/05/13,23:42:49,12,10,1, 11.9,1,1, 6.980, 10312.924, 415.649, 52987.630 25/05/13,23:42:49,13,10,1, 11.9,1,1, 6.980, 10312.931, 415.585, 52987.708 25/05/13,23:42:49,14,10,1, 11.9,1,1, 6.980, 10312.892, 415.508, 52987.681 25/05/13,23:42:49,15,10,1, 11.9,1,1, 6.980, 10312.928, 415.472, 52987.676 25/05/13,23:42:49,16,10,1, 11.9,1,1, 6.980, 10312.893, 415.334, 52987.556 25/05/13,23:42:49,17,10,1, 11.9,1,1, 6.980, 10312.882, 415.361, 52987.663 25/05/13,23:42:49,18,10,1, 11.9,1,1, 6.980, 10312.865, 415.207, 52987.576 25/05/13,23:42:49,19,10,1, 11.9,1,1, 6.980, 10312.883, 415.234, 52987.599 25/05/13,23:42:50,00,11,1, 11.9,1,1, 6.978, 10312.878, 415.234, 52987.599 25/05/13,23:42:50,01,11,1, 11.9,1,1, 6.978, 10312.863, 415.101, 52987.537 25/05/13,23:42:50,02,11,1, 11.9,1,1, 6.978, 10312.842, 414.933, 52987.530 25/05/13,23:42:50,03,11,1, 11.9,1,1, 6.978, 10312.831, 414.963, 52987.577 25/05/13,23:42:50,04,11,1, 11.9,1,1, 6.978, 10312.835, 414.816, 52987.531 25/05/13,23:42:50,05,11,1, 11.9,1,1, 6.978, 10312.813, 414.774, 52987.482 25/05/13,23:42:50,06,11,1, 11.9,1,1, 6.978, 10312.813, 414.680, 52987.432 25/05/13,23:42:50,07,11,1, 11.9,1,1, 6.978, 10312.828, 414.560, 52987.465 25/05/13,23:42:50,08,11,1, 11.9,1,1, 6.978, 10312.799, 414.522, 52987.405 25/05/13,23:42:50,09,11,1, 11.9,1,1, 6.978, 10312.785, 414.343, 52987.386 25/05/13,23:42:50,10,11,1, 11.9,1,1, 6.978, 10312.790, 414.331, 52987.443 25/05/13,23:42:50,11,11,1, 11.9,1,1, 6.978, 10312.749, 414.130, 52987.350 25/05/13,23:42:50,12,11,1, 11.9,1,1, 6.978, 10312.752, 414.133, 52987.435 25/05/13,23:42:50,13,11,1, 11.9,1,1, 6.978, 10312.733, 413.892, 52987.327 25/05/13,23:42:50,14,11,1, 11.9,1,1, 6.978, 10312.720, 413.858, 52987.376 25/05/13,23:42:50,15,11,1, 11.9,1,1, 6.978, 10312.718, 413.647, 52987.243 25/05/13,23:42:50,16,11,1, 11.9,1,1, 6.978, 10312.704, 413.606, 52987.256 25/05/13,23:42:50,17,11,1, 11.9,1,1, 6.978, 10312.666, 413.445, 52987.309 25/05/13,23:42:50,18,11,1, 11.9,1,1, 6.978, 10312.634, 413.336, 52987.273 25/05/13,23:42:50,19,11,1, 11.9,1,1, 6.978, 10312.617, 413.199, 52987.214 25/05/13,23:42:51,00,10,1, 11.9,1,1, 6.978, 10312.611, 413.199, 52987.214 25/05/13,23:42:51,01,10,1, 11.9,1,1, 6.978, 10312.570, 412.988, 52987.187 25/05/13,23:42:51,02,10,1, 11.9,1,1, 6.978, 10312.521, 412.823, 52987.110 25/05/13,23:42:51,03,10,1, 11.9,1,1, 6.978, 10312.512, 412.799, 52987.199 25/05/13,23:42:51,04,10,1, 11.9,1,1, 6.978, 10312.442, 412.588, 52987.060 25/05/13,23:42:51,05,10,1, 11.9,1,1, 6.978, 10312.422, 412.562, 52987.120 25/05/13,23:42:51,06,10,1, 11.9,1,1, 6.978, 10312.385, 412.392, 52987.106 25/05/13,23:42:51,07,10,1, 11.9,1,1, 6.978, 10312.368, 412.417, 52987.151 25/05/13,23:42:51,08,10,1, 11.9,1,1, 6.978, 10312.311, 412.214, 52987.086 25/05/13,23:42:51,09,10,1, 11.9,1,1, 6.978, 10312.292, 412.230, 52987.087 25/05/13,23:42:51,10,10,1, 11.9,1,1, 6.978, 10312.273, 412.064, 52986.971 25/05/13,23:42:51,11,10,1, 11.9,1,1, 6.978, 10312.249, 412.049, 52987.012 25/05/13,23:42:51,12,10,1, 11.9,1,1, 6.978, 10312.253, 411.923, 52987.097 25/05/13,23:42:51,13,10,1, 11.9,1,1, 6.978, 10312.228, 411.839, 52986.955 25/05/13,23:42:51,14,10,1, 11.9,1,1, 6.978, 10312.221, 411.792, 52987.038 25/05/13,23:42:51,15,10,1, 11.9,1,1, 6.978, 10312.188, 411.654, 52986.940 25/05/13,23:42:51,16,10,1, 11.9,1,1, 6.978, 10312.223, 411.643, 52986.973 25/05/13,23:42:51,17,10,1, 11.9,1,1, 6.978, 10312.193, 411.476, 52986.925 25/05/13,23:42:51,18,10,1, 11.9,1,1, 6.978, 10312.203, 411.492, 52986.947 25/05/13,23:42:51,19,10,1, 11.9,1,1, 6.978, 10312.171, 411.279, 52986.837 25/05/13,23:42:52,00,09,1, 11.9,1,1, 6.977, 10312.169, 411.279, 52986.837 25/05/13,23:42:52,01,09,1, 11.9,1,1, 6.977, 10312.225, 411.082, 52986.824 25/05/13,23:42:52,02,09,1, 11.9,1,1, 6.977, 10312.227, 411.092, 52986.912 25/05/13,23:42:52,03,09,1, 11.9,1,1, 6.977, 10312.235, 410.887, 52986.836 25/05/13,23:42:52,04,09,1, 11.9,1,1, 6.977, 10312.203, 410.820, 52986.756 25/05/13,23:42:52,05,09,1, 11.9,1,1, 6.977, 10312.212, 410.704, 52986.762 25/05/13,23:42:52,06,09,1, 11.9,1,1, 6.977, 10312.174, 410.661, 52986.753 25/05/13,23:42:52,07,09,1, 11.9,1,1, 6.977, 10312.124, 410.544, 52986.782 25/05/13,23:42:52,08,09,1, 11.9,1,1, 6.977, 10312.095, 410.402, 52986.667 25/05/13,23:42:52,09,09,1, 11.9,1,1, 6.977, 10312.070, 410.368, 52986.775 25/05/13,23:42:52,10,09,1, 11.9,1,1, 6.977, 10311.981, 410.238, 52986.700 25/05/13,23:42:52,11,09,1, 11.9,1,1, 6.977, 10311.968, 410.250, 52986.795 25/05/13,23:42:52,12,09,1, 11.9,1,1, 6.977, 10311.897, 410.056, 52986.672 25/05/13,23:42:52,13,09,1, 11.9,1,1, 6.977, 10311.877, 410.079, 52986.751 25/05/13,23:42:52,14,09,1, 11.9,1,1, 6.977, 10311.814, 409.923, 52986.694 25/05/13,23:42:52,15,09,1, 11.9,1,1, 6.977, 10311.776, 409.938, 52986.749 25/05/13,23:42:52,16,09,1, 11.9,1,1, 6.977, 10311.758, 409.782, 52986.753 25/05/13,23:42:52,17,09,1, 11.9,1,1, 6.977, 10311.730, 409.811, 52986.758 25/05/13,23:42:52,18,09,1, 11.9,1,1, 6.977, 10311.703, 409.654, 52986.768 25/05/13,23:42:52,19,09,1, 11.9,1,1, 6.977, 10311.645, 409.613, 52986.703 25/05/13,23:42:53,00,09,1, 12.0,1,1, 6.974, 10311.643, 409.613, 52986.703 25/05/13,23:42:53,01,09,1, 12.0,1,1, 6.974, 10311.569, 409.458, 52986.735 25/05/13,23:42:53,02,09,1, 12.0,1,1, 6.974, 10311.531, 409.429, 52986.733 25/05/13,23:42:53,03,09,1, 12.0,1,1, 6.974, 10311.438, 409.304, 52986.718 25/05/13,23:42:53,04,09,1, 12.0,1,1, 6.974, 10311.441, 409.335, 52986.811 25/05/13,23:42:53,05,09,1, 12.0,1,1, 6.974, 10311.356, 409.202, 52986.783 25/05/13,23:42:53,06,09,1, 12.0,1,1, 6.974, 10311.273, 409.231, 52986.819 25/05/13,23:42:53,07,09,1, 12.0,1,1, 6.974, 10311.228, 409.076, 52986.770 25/05/13,23:42:53,08,09,1, 12.0,1,1, 6.974, 10311.177, 409.126, 52986.878 25/05/13,23:42:53,09,09,1, 12.0,1,1, 6.974, 10311.100, 409.019, 52986.882 25/05/13,23:42:53,10,09,1, 12.0,1,1, 6.974, 10311.051, 409.030, 52986.898 25/05/13,23:42:53,11,09,1, 12.0,1,1, 6.974, 10311.008, 408.947, 52986.919 25/05/13,23:42:53,12,09,1, 12.0,1,1, 6.974, 10310.932, 408.949, 52986.984 25/05/13,23:42:53,13,09,1, 12.0,1,1, 6.974, 10310.911, 408.897, 52986.940 25/05/13,23:42:53,14,09,1, 12.0,1,1, 6.974, 10310.822, 408.894, 52986.945 25/05/13,23:42:53,15,09,1, 12.0,1,1, 6.974, 10310.780, 408.873, 52987.086 25/05/13,23:42:53,16,09,1, 12.0,1,1, 6.974, 10310.717, 408.815, 52987.124 25/05/13,23:42:53,17,09,1, 12.0,1,1, 6.974, 10310.686, 408.872, 52987.082 25/05/13,23:42:53,18,09,1, 12.0,1,1, 6.974, 10310.571, 408.791, 52987.116 25/05/13,23:42:53,19,09,1, 12.0,1,1, 6.974, 10310.585, 408.871, 52987.251 25/05/13,23:42:54,00,09,1, 11.9,1,1, 6.981, 10310.583, 408.871, 52987.251 25/05/13,23:42:54,01,09,1, 11.9,1,1, 6.981, 10310.518, 408.927, 52987.332 25/05/13,23:42:54,02,09,1, 11.9,1,1, 6.981, 10310.465, 408.822, 52987.301 25/05/13,23:42:54,03,09,1, 11.9,1,1, 6.981, 10310.454, 408.933, 52987.423 25/05/13,23:42:54,04,09,1, 11.9,1,1, 6.981, 10310.436, 408.877, 52987.474 25/05/13,23:42:54,05,09,1, 11.9,1,1, 6.981, 10310.442, 408.977, 52987.490 25/05/13,23:42:54,06,09,1, 11.9,1,1, 6.981, 10310.466, 408.935, 52987.524 25/05/13,23:42:54,07,09,1, 11.9,1,1, 6.981, 10310.441, 408.981, 52987.630 25/05/13,23:42:54,08,09,1, 11.9,1,1, 6.981, 10310.502, 409.005, 52987.650 25/05/13,23:42:54,09,09,1, 11.9,1,1, 6.981, 10310.487, 408.986, 52987.686 25/05/13,23:42:54,10,09,1, 11.9,1,1, 6.981, 10310.541, 409.069, 52987.792 25/05/13,23:42:54,11,09,1, 11.9,1,1, 6.981, 10310.561, 408.995, 52987.724 25/05/13,23:42:54,12,09,1, 11.9,1,1, 6.981, 10310.644, 409.096, 52987.784 25/05/13,23:42:54,13,09,1, 11.9,1,1, 6.981, 10310.638, 409.005, 52987.749 25/05/13,23:42:54,14,09,1, 11.9,1,1, 6.981, 10310.718, 409.120, 52987.899 25/05/13,23:42:54,15,09,1, 11.9,1,1, 6.981, 10310.760, 409.011, 52987.835 25/05/13,23:42:54,16,09,1, 11.9,1,1, 6.981, 10310.828, 409.097, 52987.971 25/05/13,23:42:54,17,09,1, 11.9,1,1, 6.981, 10310.894, 408.964, 52987.895 25/05/13,23:42:54,18,09,1, 11.9,1,1, 6.981, 10310.968, 409.042, 52987.935 25/05/13,23:42:54,19,09,1, 11.9,1,1, 6.981, 10310.991, 408.962, 52987.932 25/05/13,23:42:55,00,10,1, 11.9,1,1, 6.975, 10310.984, 408.962, 52987.932 25/05/13,23:42:55,01,10,1, 11.9,1,1, 6.975, 10311.170, 408.889, 52987.936 25/05/13,23:42:55,02,10,1, 11.9,1,1, 6.975, 10311.226, 408.841, 52987.929 25/05/13,23:42:55,03,10,1, 11.9,1,1, 6.975, 10311.304, 408.808, 52987.933 25/05/13,23:42:55,04,10,1, 11.9,1,1, 6.975, 10311.346, 408.717, 52987.867 25/05/13,23:42:55,05,10,1, 11.9,1,1, 6.975, 10311.445, 408.752, 52987.938 25/05/13,23:42:55,06,10,1, 11.9,1,1, 6.975, 10311.500, 408.620, 52987.857 25/05/13,23:42:55,07,10,1, 11.9,1,1, 6.975, 10311.624, 408.636, 52987.882 25/05/13,23:42:55,08,10,1, 11.9,1,1, 6.975, 10311.674, 408.476, 52987.886 25/05/13,23:42:55,09,10,1, 11.9,1,1, 6.975, 10311.780, 408.502, 52987.862 25/05/13,23:42:55,10,10,1, 11.9,1,1, 6.975, 10311.864, 408.316, 52987.711 25/05/13,23:42:55,11,10,1, 11.9,1,1, 6.975, 10311.954, 408.326, 52987.839 25/05/13,23:42:55,12,10,1, 11.9,1,1, 6.975, 10312.034, 408.148, 52987.697 25/05/13,23:42:55,13,10,1, 11.9,1,1, 6.975, 10312.142, 408.115, 52987.713 25/05/13,23:42:55,14,10,1, 11.9,1,1, 6.975, 10312.207, 407.968, 52987.605 25/05/13,23:42:55,15,10,1, 11.9,1,1, 6.975, 10312.290, 407.881, 52987.574 25/05/13,23:42:55,16,10,1, 11.9,1,1, 6.975, 10312.404, 407.755, 52987.541 25/05/13,23:42:55,17,10,1, 11.9,1,1, 6.975, 10312.433, 407.586, 52987.493 25/05/13,23:42:55,18,10,1, 11.9,1,1, 6.975, 10312.570, 407.515, 52987.414 25/05/13,23:42:55,19,10,1, 11.9,1,1, 6.975, 10312.592, 407.289, 52987.310 25/05/13,23:42:56,00,10,1, 11.9,1,1, 6.978, 10312.586, 407.289, 52987.310 25/05/13,23:42:56,01,10,1, 11.9,1,1, 6.978, 10312.752, 406.975, 52987.141 25/05/13,23:42:56,02,10,1, 11.9,1,1, 6.978, 10312.855, 406.934, 52987.176 25/05/13,23:42:56,03,10,1, 11.9,1,1, 6.978, 10312.908, 406.653, 52987.027 25/05/13,23:42:56,04,10,1, 11.9,1,1, 6.978, 10312.965, 406.588, 52986.996 25/05/13,23:42:56,05,10,1, 11.9,1,1, 6.978, 10313.053, 406.346, 52986.791 25/05/13,23:42:56,06,10,1, 11.9,1,1, 6.978, 10313.117, 406.227, 52986.835 25/05/13,23:42:56,07,10,1, 11.9,1,1, 6.978, 10313.163, 406.025, 52986.734 25/05/13,23:42:56,08,10,1, 11.9,1,1, 6.978, 10313.209, 405.888, 52986.617 25/05/13,23:42:56,09,10,1, 11.9,1,1, 6.978, 10313.245, 405.729, 52986.665 25/05/13,23:42:56,10,10,1, 11.9,1,1, 6.978, 10313.290, 405.519, 52986.456 25/05/13,23:42:56,11,10,1, 11.9,1,1, 6.978, 10313.303, 405.405, 52986.419 25/05/13,23:42:56,12,10,1, 11.9,1,1, 6.978, 10313.326, 405.188, 52986.327 25/05/13,23:42:56,13,10,1, 11.9,1,1, 6.978, 10313.371, 405.123, 52986.509 25/05/13,23:42:56,14,10,1, 11.9,1,1, 6.978, 10313.335, 404.884, 52986.152 25/05/13,23:42:56,15,10,1, 11.9,1,1, 6.978, 10313.378, 404.839, 52986.163 25/05/13,23:42:56,16,10,1, 11.9,1,1, 6.978, 10313.378, 404.587, 52986.071 25/05/13,23:42:56,17,10,1, 11.9,1,1, 6.978, 10313.397, 404.566, 52986.046 25/05/13,23:42:56,18,10,1, 11.9,1,1, 6.978, 10313.396, 404.342, 52985.896 25/05/13,23:42:56,19,10,1, 11.9,1,1, 6.978, 10313.404, 404.300, 52985.838 25/05/13,23:42:57,00,10,1, 11.9,1,1, 6.976, 10313.404, 404.300, 52985.838 25/05/13,23:42:57,01,10,1, 11.9,1,1, 6.976, 10313.411, 404.025, 52985.710 25/05/13,23:42:57,02,10,1, 11.9,1,1, 6.976, 10313.435, 403.898, 52985.819 25/05/13,23:42:57,03,10,1, 11.9,1,1, 6.976, 10313.426, 403.797, 52985.714 25/05/13,23:42:57,04,10,1, 11.9,1,1, 6.976, 10313.478, 403.670, 52985.697 25/05/13,23:42:57,05,10,1, 11.9,1,1, 6.976, 10313.450, 403.550, 52985.588 25/05/13,23:42:57,06,10,1, 11.9,1,1, 6.976, 10313.503, 403.431, 52985.534 25/05/13,23:42:57,07,10,1, 11.9,1,1, 6.976, 10313.501, 403.331, 52985.530 25/05/13,23:42:57,08,10,1, 11.9,1,1, 6.976, 10313.500, 403.212, 52985.436 25/05/13,23:42:57,09,10,1, 11.9,1,1, 6.976, 10313.505, 403.120, 52985.474 25/05/13,23:42:57,10,10,1, 11.9,1,1, 6.976, 10313.541, 402.997, 52985.424 25/05/13,23:42:57,11,10,1, 11.9,1,1, 6.976, 10313.511, 402.904, 52985.304 25/05/13,23:42:57,12,10,1, 11.9,1,1, 6.976, 10313.487, 402.786, 52985.215 25/05/13,23:42:57,13,10,1, 11.9,1,1, 6.976, 10313.501, 402.700, 52985.221 25/05/13,23:42:57,14,10,1, 11.9,1,1, 6.976, 10313.501, 402.575, 52985.193 25/05/13,23:42:57,15,10,1, 11.9,1,1, 6.976, 10313.487, 402.500, 52985.147 25/05/13,23:42:57,16,10,1, 11.9,1,1, 6.976, 10313.516, 402.409, 52985.097 25/05/13,23:42:57,17,10,1, 11.9,1,1, 6.976, 10313.486, 402.334, 52985.109 25/05/13,23:42:57,18,10,1, 11.9,1,1, 6.976, 10313.487, 402.250, 52985.049 25/05/13,23:42:57,19,10,1, 11.9,1,1, 6.976, 10313.477, 402.178, 52985.048 25/05/13,23:42:58,00,10,1, 11.9,1,1, 6.977, 10313.470, 402.178, 52985.048 25/05/13,23:42:58,01,10,1, 11.9,1,1, 6.977, 10313.451, 402.051, 52985.010 25/05/13,23:42:58,02,10,1, 11.9,1,1, 6.977, 10313.403, 401.982, 52984.922 25/05/13,23:42:58,03,10,1, 11.9,1,1, 6.977, 10313.387, 401.940, 52985.007 25/05/13,23:42:58,04,10,1, 11.9,1,1, 6.977, 10313.365, 401.850, 52984.954 25/05/13,23:42:58,05,10,1, 11.9,1,1, 6.977, 10313.334, 401.814, 52984.823 25/05/13,23:42:58,06,10,1, 11.9,1,1, 6.977, 10313.307, 401.788, 52984.903 25/05/13,23:42:58,07,10,1, 11.9,1,1, 6.977, 10313.254, 401.756, 52984.869 25/05/13,23:42:58,08,10,1, 11.9,1,1, 6.977, 10313.201, 401.712, 52984.856 25/05/13,23:42:58,09,10,1, 11.9,1,1, 6.977, 10313.191, 401.664, 52984.834 25/05/13,23:42:58,10,10,1, 11.9,1,1, 6.977, 10313.143, 401.632, 52984.809 25/05/13,23:42:58,11,10,1, 11.9,1,1, 6.977, 10313.101, 401.604, 52984.872 25/05/13,23:42:58,12,10,1, 11.9,1,1, 6.977, 10313.092, 401.572, 52984.895 25/05/13,23:42:58,13,10,1, 11.9,1,1, 6.977, 10313.032, 401.555, 52984.833 25/05/13,23:42:58,14,10,1, 11.9,1,1, 6.977, 10313.029, 401.490, 52984.819 25/05/13,23:42:58,15,10,1, 11.9,1,1, 6.977, 10312.982, 401.478, 52984.823 25/05/13,23:42:58,16,10,1, 11.9,1,1, 6.977, 10312.942, 401.453, 52984.792 25/05/13,23:42:58,17,10,1, 11.9,1,1, 6.977, 10312.927, 401.417, 52984.810 25/05/13,23:42:58,18,10,1, 11.9,1,1, 6.977, 10312.888, 401.396, 52984.811 25/05/13,23:42:58,19,10,1, 11.9,1,1, 6.977, 10312.875, 401.364, 52984.861 25/05/13,23:42:59,00,10,1, 11.9,1,1, 6.974, 10312.870, 401.364, 52984.861 25/05/13,23:42:59,01,10,1, 11.9,1,1, 6.974, 10312.811, 401.293, 52984.757 25/05/13,23:42:59,02,10,1, 11.9,1,1, 6.974, 10312.745, 401.287, 52984.914 25/05/13,23:42:59,03,10,1, 11.9,1,1, 6.974, 10312.759, 401.267, 52984.893 25/05/13,23:42:59,04,10,1, 11.9,1,1, 6.974, 10312.726, 401.200, 52984.816 25/05/13,23:42:59,05,10,1, 11.9,1,1, 6.974, 10312.710, 401.174, 52984.869 25/05/13,23:42:59,06,10,1, 11.9,1,1, 6.974, 10312.675, 401.140, 52984.827 25/05/13,23:42:59,07,10,1, 11.9,1,1, 6.974, 10312.683, 401.116, 52984.792 25/05/13,23:42:59,08,10,1, 11.9,1,1, 6.974, 10312.672, 401.076, 52984.855 25/05/13,23:42:59,09,10,1, 11.9,1,1, 6.974, 10312.667, 401.050, 52984.842 25/05/13,23:42:59,10,10,1, 11.9,1,1, 6.974, 10312.675, 401.023, 52984.781 25/05/13,23:42:59,11,10,1, 11.9,1,1, 6.974, 10312.673, 400.985, 52984.824 25/05/13,23:42:59,12,10,1, 11.9,1,1, 6.974, 10312.680, 400.969, 52984.825 25/05/13,23:42:59,13,10,1, 11.9,1,1, 6.974, 10312.686, 400.942, 52984.848 25/05/13,23:42:59,14,10,1, 11.9,1,1, 6.974, 10312.695, 400.924, 52984.778 25/05/13,23:42:59,15,10,1, 11.9,1,1, 6.974, 10312.711, 400.902, 52984.820 25/05/13,23:42:59,16,10,1, 11.9,1,1, 6.974, 10312.733, 400.847, 52984.832 25/05/13,23:42:59,17,10,1, 11.9,1,1, 6.974, 10312.738, 400.802, 52984.823 25/05/13,23:42:59,18,10,1, 11.9,1,1, 6.974, 10312.766, 400.774, 52984.760 25/05/13,23:42:59,19,10,1, 11.9,1,1, 6.974, 10312.787, 400.750, 52984.772 25/05/13,23:43:00,00,09,1, 11.9,1,1, 6.977, 10312.786, 400.750, 52984.772 25/05/13,23:43:00,01,09,1, 11.9,1,1, 6.977, 10312.851, 400.663, 52984.736 25/05/13,23:43:00,02,09,1, 11.9,1,1, 6.977, 10312.821, 400.550, 52984.557 25/05/13,23:43:00,03,09,1, 11.9,1,1, 6.977, 10312.887, 400.590, 52984.592 25/05/13,23:43:00,04,09,1, 11.9,1,1, 6.977, 10312.876, 400.456, 52984.512 25/05/13,23:43:00,05,09,1, 11.9,1,1, 6.977, 10312.938, 400.512, 52984.578 25/05/13,23:43:00,06,09,1, 11.9,1,1, 6.977, 10312.950, 400.346, 52984.435 25/05/13,23:43:00,07,09,1, 11.9,1,1, 6.977, 10313.004, 400.409, 52984.513 25/05/13,23:43:00,08,09,1, 11.9,1,1, 6.977, 10313.034, 400.256, 52984.355 25/05/13,23:43:00,09,09,1, 11.9,1,1, 6.977, 10313.075, 400.318, 52984.390 25/05/13,23:43:00,10,09,1, 11.9,1,1, 6.977, 10313.090, 400.181, 52984.416 25/05/13,23:43:00,11,09,1, 11.9,1,1, 6.977, 10313.112, 400.236, 52984.434 25/05/13,23:43:00,12,09,1, 11.9,1,1, 6.977, 10313.148, 400.155, 52984.482 25/05/13,23:43:00,13,09,1, 11.9,1,1, 6.977, 10313.185, 400.126, 52984.318 25/05/13,23:43:00,14,09,1, 11.9,1,1, 6.977, 10313.223, 400.099, 52984.343 25/05/13,23:43:00,15,09,1, 11.9,1,1, 6.977, 10313.261, 400.068, 52984.381 25/05/13,23:43:00,16,09,1, 11.9,1,1, 6.977, 10313.330, 400.045, 52984.329 25/05/13,23:43:00,17,09,1, 11.9,1,1, 6.977, 10313.336, 399.983, 52984.320 25/05/13,23:43:00,18,09,1, 11.9,1,1, 6.977, 10313.429, 400.030, 52984.389 25/05/13,23:43:00,19,09,1, 11.9,1,1, 6.977, 10313.418, 399.910, 52984.236 25/05/13,23:43:01,00,09,1, 11.9,1,1, 6.977, 10313.412, 399.910, 52984.236 25/05/13,23:43:01,01,09,1, 11.9,1,1, 6.977, 10313.509, 399.843, 52984.152 25/05/13,23:43:01,02,09,1, 11.9,1,1, 6.977, 10313.601, 399.925, 52984.335 25/05/13,23:43:01,03,09,1, 11.9,1,1, 6.977, 10313.607, 399.803, 52984.183 25/05/13,23:43:01,04,09,1, 11.9,1,1, 6.977, 10313.698, 399.874, 52984.190 25/05/13,23:43:01,05,09,1, 11.9,1,1, 6.977, 10313.733, 399.753, 52984.185 25/05/13,23:43:01,06,09,1, 11.9,1,1, 6.977, 10313.789, 399.796, 52984.168 25/05/13,23:43:01,07,09,1, 11.9,1,1, 6.977, 10313.846, 399.684, 52984.084 25/05/13,23:43:01,08,09,1, 11.9,1,1, 6.977, 10313.891, 399.730, 52984.131 25/05/13,23:43:01,09,09,1, 11.9,1,1, 6.977, 10313.956, 399.652, 52984.125 25/05/13,23:43:01,10,09,1, 11.9,1,1, 6.977, 10314.007, 399.667, 52984.115 25/05/13,23:43:01,11,09,1, 11.9,1,1, 6.977, 10314.071, 399.574, 52984.003 25/05/13,23:43:01,12,09,1, 11.9,1,1, 6.977, 10314.099, 399.611, 52984.047 25/05/13,23:43:01,13,09,1, 11.9,1,1, 6.977, 10314.204, 399.524, 52983.949 25/05/13,23:43:01,14,09,1, 11.9,1,1, 6.977, 10314.254, 399.495, 52983.936 25/05/13,23:43:01,15,09,1, 11.9,1,1, 6.977, 10314.309, 399.442, 52983.919 25/05/13,23:43:01,16,09,1, 11.9,1,1, 6.977, 10314.362, 399.371, 52983.880 25/05/13,23:43:01,17,09,1, 11.9,1,1, 6.977, 10314.441, 399.361, 52983.990 25/05/13,23:43:01,18,09,1, 11.9,1,1, 6.977, 10314.466, 399.252, 52983.903 25/05/13,23:43:01,19,09,1, 11.9,1,1, 6.977, 10314.584, 399.260, 52983.943 25/05/13,23:43:02,00,09,1, 11.9,1,1, 6.974, 10314.580, 399.260, 52983.943 25/05/13,23:43:02,01,09,1, 11.9,1,1, 6.974, 10314.719, 399.132, 52983.904 25/05/13,23:43:02,02,09,1, 11.9,1,1, 6.974, 10314.796, 398.952, 52983.736 25/05/13,23:43:02,03,09,1, 11.9,1,1, 6.974, 10314.851, 398.985, 52983.757 25/05/13,23:43:02,04,09,1, 11.9,1,1, 6.974, 10314.927, 398.815, 52983.675 25/05/13,23:43:02,05,09,1, 11.9,1,1, 6.974, 10315.028, 398.867, 52983.690 25/05/13,23:43:02,06,09,1, 11.9,1,1, 6.974, 10315.106, 398.689, 52983.643 25/05/13,23:43:02,07,09,1, 11.9,1,1, 6.974, 10315.163, 398.712, 52983.641 25/05/13,23:43:02,08,09,1, 11.9,1,1, 6.974, 10315.285, 398.560, 52983.562 25/05/13,23:43:02,09,09,1, 11.9,1,1, 6.974, 10315.336, 398.571, 52983.623 25/05/13,23:43:02,10,09,1, 11.9,1,1, 6.974, 10315.419, 398.478, 52983.582 25/05/13,23:43:02,11,09,1, 11.9,1,1, 6.974, 10315.524, 398.421, 52983.472 25/05/13,23:43:02,12,09,1, 11.9,1,1, 6.974, 10315.615, 398.362, 52983.478 25/05/13,23:43:02,13,09,1, 11.9,1,1, 6.974, 10315.670, 398.332, 52983.418 25/05/13,23:43:02,14,09,1, 11.9,1,1, 6.974, 10315.767, 398.244, 52983.401 25/05/13,23:43:02,15,09,1, 11.9,1,1, 6.974, 10315.870, 398.160, 52983.396 25/05/13,23:43:02,16,09,1, 11.9,1,1, 6.974, 10315.982, 398.149, 52983.462 25/05/13,23:43:02,17,09,1, 11.9,1,1, 6.974, 10316.034, 398.040, 52983.338 25/05/13,23:43:02,18,09,1, 11.9,1,1, 6.974, 10316.140, 398.025, 52983.428 25/05/13,23:43:02,19,09,1, 11.9,1,1, 6.974, 10316.170, 397.883, 52983.332 25/05/13,23:43:03,00,10,1, 11.9,1,1, 6.977, 10316.166, 397.883, 52983.332 25/05/13,23:43:03,01,10,1, 11.9,1,1, 6.977, 10316.338, 397.736, 52983.298 25/05/13,23:43:03,02,10,1, 11.9,1,1, 6.977, 10316.417, 397.762, 52983.346 25/05/13,23:43:03,03,10,1, 11.9,1,1, 6.977, 10316.443, 397.585, 52983.248 25/05/13,23:43:03,04,10,1, 11.9,1,1, 6.977, 10316.553, 397.598, 52983.204 25/05/13,23:43:03,05,10,1, 11.9,1,1, 6.977, 10316.605, 397.455, 52983.224 25/05/13,23:43:03,06,10,1, 11.9,1,1, 6.977, 10316.650, 397.481, 52983.250 25/05/13,23:43:03,07,10,1, 11.9,1,1, 6.977, 10316.697, 397.314, 52983.229 25/05/13,23:43:03,08,10,1, 11.9,1,1, 6.977, 10316.731, 397.316, 52983.142 25/05/13,23:43:03,09,10,1, 11.9,1,1, 6.977, 10316.762, 397.195, 52983.112 25/05/13,23:43:03,10,10,1, 11.9,1,1, 6.977, 10316.835, 397.171, 52983.164 25/05/13,23:43:03,11,10,1, 11.9,1,1, 6.977, 10316.864, 397.053, 52983.037 25/05/13,23:43:03,12,10,1, 11.9,1,1, 6.977, 10316.877, 397.016, 52983.079 25/05/13,23:43:03,13,10,1, 11.9,1,1, 6.977, 10316.908, 396.937, 52983.009 25/05/13,23:43:03,14,10,1, 11.9,1,1, 6.977, 10316.924, 396.879, 52983.046 25/05/13,23:43:03,15,10,1, 11.9,1,1, 6.977, 10316.937, 396.839, 52983.004 25/05/13,23:43:03,16,10,1, 11.9,1,1, 6.977, 10316.917, 396.744, 52982.980 25/05/13,23:43:03,17,10,1, 11.9,1,1, 6.977, 10316.944, 396.734, 52982.998 25/05/13,23:43:03,18,10,1, 11.9,1,1, 6.977, 10316.917, 396.643, 52983.010 25/05/13,23:43:03,19,10,1, 11.9,1,1, 6.977, 10316.920, 396.690, 52982.962 25/05/13,23:43:04,00,09,1, 11.9,1,1, 6.974, 10316.917, 396.690, 52982.962 25/05/13,23:43:04,01,09,1, 11.9,1,1, 6.974, 10316.908, 396.603, 52982.977 25/05/13,23:43:04,02,09,1, 11.9,1,1, 6.974, 10316.875, 396.465, 52982.870 25/05/13,23:43:04,03,09,1, 11.9,1,1, 6.974, 10316.839, 396.570, 52982.947 25/05/13,23:43:04,04,09,1, 11.9,1,1, 6.974, 10316.815, 396.430, 52982.949 25/05/13,23:43:04,05,09,1, 11.9,1,1, 6.974, 10316.802, 396.489, 52982.973 25/05/13,23:43:04,06,09,1, 11.9,1,1, 6.974, 10316.763, 396.407, 52982.912 25/05/13,23:43:04,07,09,1, 11.9,1,1, 6.974, 10316.750, 396.456, 52982.942 25/05/13,23:43:04,08,09,1, 11.9,1,1, 6.974, 10316.717, 396.376, 52982.963 25/05/13,23:43:04,09,09,1, 11.9,1,1, 6.974, 10316.697, 396.429, 52982.934 25/05/13,23:43:04,10,09,1, 11.9,1,1, 6.974, 10316.675, 396.407, 52983.089 25/05/13,23:43:04,11,09,1, 11.9,1,1, 6.974, 10316.659, 396.436, 52982.962 25/05/13,23:43:04,12,09,1, 11.9,1,1, 6.974, 10316.658, 396.448, 52983.110 25/05/13,23:43:04,13,09,1, 11.9,1,1, 6.974, 10316.615, 396.435, 52983.023 25/05/13,23:43:04,14,09,1, 11.9,1,1, 6.974, 10316.626, 396.475, 52983.134 25/05/13,23:43:04,15,09,1, 11.9,1,1, 6.974, 10316.594, 396.424, 52983.026 25/05/13,23:43:04,16,09,1, 11.9,1,1, 6.974, 10316.588, 396.471, 52983.135 25/05/13,23:43:04,17,09,1, 11.9,1,1, 6.974, 10316.563, 396.426, 52983.120 25/05/13,23:43:04,18,09,1, 11.9,1,1, 6.974, 10316.569, 396.506, 52983.181 25/05/13,23:43:04,19,09,1, 11.9,1,1, 6.974, 10316.500, 396.434, 52983.068 25/05/13,23:43:05,00,09,1, 11.9,1,1, 6.979, 10316.499, 396.434, 52983.068 25/05/13,23:43:05,01,09,1, 11.9,1,1, 6.979, 10316.460, 396.484, 52983.128 25/05/13,23:43:05,02,09,1, 11.9,1,1, 6.979, 10316.468, 396.604, 52983.242 25/05/13,23:43:05,03,09,1, 11.9,1,1, 6.979, 10316.434, 396.536, 52983.238 25/05/13,23:43:05,04,09,1, 11.9,1,1, 6.979, 10316.449, 396.651, 52983.293 25/05/13,23:43:05,05,09,1, 11.9,1,1, 6.979, 10316.453, 396.591, 52983.228 25/05/13,23:43:05,06,09,1, 11.9,1,1, 6.979, 10316.432, 396.714, 52983.230 25/05/13,23:43:05,07,09,1, 11.9,1,1, 6.979, 10316.422, 396.653, 52983.279 25/05/13,23:43:05,08,09,1, 11.9,1,1, 6.979, 10316.434, 396.759, 52983.373 25/05/13,23:43:05,09,09,1, 11.9,1,1, 6.979, 10316.414, 396.748, 52983.321 25/05/13,23:43:05,10,09,1, 11.9,1,1, 6.979, 10316.436, 396.820, 52983.413 25/05/13,23:43:05,11,09,1, 11.9,1,1, 6.979, 10316.463, 396.851, 52983.358 25/05/13,23:43:05,12,09,1, 11.9,1,1, 6.979, 10316.475, 396.857, 52983.313 25/05/13,23:43:05,13,09,1, 11.9,1,1, 6.979, 10316.534, 396.919, 52983.355 25/05/13,23:43:05,14,09,1, 11.9,1,1, 6.979, 10316.508, 396.939, 52983.331 25/05/13,23:43:05,15,09,1, 11.9,1,1, 6.979, 10316.578, 397.042, 52983.437 25/05/13,23:43:05,16,09,1, 11.9,1,1, 6.979, 10316.591, 397.019, 52983.371 25/05/13,23:43:05,17,09,1, 11.9,1,1, 6.979, 10316.654, 397.139, 52983.400 25/05/13,23:43:05,18,09,1, 11.9,1,1, 6.979, 10316.651, 397.091, 52983.324 25/05/13,23:43:05,19,09,1, 11.9,1,1, 6.979, 10316.731, 397.246, 52983.520 25/05/13,23:43:06,00,09,1, 11.9,1,1, 6.977, 10316.725, 397.246, 52983.520 25/05/13,23:43:06,01,09,1, 11.9,1,1, 6.977, 10316.819, 397.337, 52983.487 25/05/13,23:43:06,02,09,1, 11.9,1,1, 6.977, 10316.809, 397.288, 52983.474 25/05/13,23:43:06,03,09,1, 11.9,1,1, 6.977, 10316.884, 397.397, 52983.246 25/05/13,23:43:06,04,09,1, 11.9,1,1, 6.977, 10316.959, 397.374, 52983.475 25/05/13,23:43:06,05,09,1, 11.9,1,1, 6.977, 10317.036, 397.509, 52983.458 25/05/13,23:43:06,06,09,1, 11.9,1,1, 6.977, 10317.089, 397.454, 52983.390 25/05/13,23:43:06,07,09,1, 11.9,1,1, 6.977, 10317.104, 397.562, 52983.482 25/05/13,23:43:06,08,09,1, 11.9,1,1, 6.977, 10317.180, 397.561, 52983.407 25/05/13,23:43:06,09,09,1, 11.9,1,1, 6.977, 10317.228, 397.653, 52983.439 25/05/13,23:43:06,10,09,1, 11.9,1,1, 6.977, 10317.294, 397.645, 52983.431 25/05/13,23:43:06,11,09,1, 11.9,1,1, 6.977, 10317.341, 397.714, 52983.366 25/05/13,23:43:06,12,09,1, 11.9,1,1, 6.977, 10317.425, 397.753, 52983.401 25/05/13,23:43:06,13,09,1, 11.9,1,1, 6.977, 10317.482, 397.713, 52983.327 25/05/13,23:43:06,14,09,1, 11.9,1,1, 6.977, 10317.561, 397.788, 52983.386 25/05/13,23:43:06,15,09,1, 11.9,1,1, 6.977, 10317.597, 397.751, 52983.269 25/05/13,23:43:06,16,09,1, 11.9,1,1, 6.977, 10317.719, 397.826, 52983.323 25/05/13,23:43:06,17,09,1, 11.9,1,1, 6.977, 10317.747, 397.787, 52983.283 25/05/13,23:43:06,18,09,1, 11.9,1,1, 6.977, 10317.860, 397.896, 52983.351 25/05/13,23:43:06,19,09,1, 11.9,1,1, 6.977, 10317.881, 397.773, 52983.187 25/05/13,23:43:07,00,09,1, 12.0,1,1, 6.975, 10317.876, 397.773, 52983.187 25/05/13,23:43:07,01,09,1, 12.0,1,1, 6.975, 10318.035, 397.728, 52983.205 25/05/13,23:43:07,02,09,1, 12.0,1,1, 6.975, 10318.075, 397.844, 52983.300 25/05/13,23:43:07,03,09,1, 12.0,1,1, 6.975, 10318.127, 397.759, 52983.148 25/05/13,23:43:07,04,09,1, 12.0,1,1, 6.975, 10318.174, 397.801, 52983.182 25/05/13,23:43:07,05,09,1, 12.0,1,1, 6.975, 10318.252, 397.731, 52983.069 25/05/13,23:43:07,06,09,1, 12.0,1,1, 6.975, 10318.300, 397.793, 52983.123 25/05/13,23:43:07,07,09,1, 12.0,1,1, 6.975, 10318.346, 397.706, 52983.047 25/05/13,23:43:07,08,09,1, 12.0,1,1, 6.975, 10318.383, 397.733, 52983.017 25/05/13,23:43:07,09,09,1, 12.0,1,1, 6.975, 10318.436, 397.663, 52982.969 25/05/13,23:43:07,10,09,1, 12.0,1,1, 6.975, 10318.470, 397.654, 52982.927 25/05/13,23:43:07,11,09,1, 12.0,1,1, 6.975, 10318.507, 397.641, 52982.940 25/05/13,23:43:07,12,09,1, 12.0,1,1, 6.975, 10318.551, 397.627, 52982.845 25/05/13,23:43:07,13,09,1, 12.0,1,1, 6.975, 10318.590, 397.622, 52982.915 25/05/13,23:43:07,14,09,1, 12.0,1,1, 6.975, 10318.625, 397.561, 52982.809 25/05/13,23:43:07,15,09,1, 12.0,1,1, 6.975, 10318.687, 397.594, 52982.786 25/05/13,23:43:07,16,09,1, 12.0,1,1, 6.975, 10318.672, 397.522, 52982.753 25/05/13,23:43:07,17,09,1, 12.0,1,1, 6.975, 10318.773, 397.588, 52982.746 25/05/13,23:43:07,18,09,1, 12.0,1,1, 6.975, 10318.787, 397.499, 52982.687 25/05/13,23:43:07,19,09,1, 12.0,1,1, 6.975, 10318.849, 397.554, 52982.697 25/05/13,23:43:08,00,08,1, 11.9,1,1, 6.974, 10318.844, 397.554, 52982.697 25/05/13,23:43:08,01,08,1, 11.9,1,1, 6.974, 10318.923, 397.546, 52982.652 25/05/13,23:43:08,02,08,1, 11.9,1,1, 6.974, 10318.970, 397.424, 52982.597 25/05/13,23:43:08,03,08,1, 11.9,1,1, 6.974, 10319.017, 397.531, 52982.663 25/05/13,23:43:08,04,08,1, 11.9,1,1, 6.974, 10319.057, 397.426, 52982.581 25/05/13,23:43:08,05,08,1, 11.9,1,1, 6.974, 10319.096, 397.509, 52982.566 25/05/13,23:43:08,06,08,1, 11.9,1,1, 6.974, 10319.139, 397.422, 52982.525 25/05/13,23:43:08,07,08,1, 11.9,1,1, 6.974, 10319.192, 397.514, 52982.595 25/05/13,23:43:08,08,08,1, 11.9,1,1, 6.974, 10319.239, 397.432, 52982.495 25/05/13,23:43:08,09,08,1, 11.9,1,1, 6.974, 10319.271, 397.474, 52982.504 25/05/13,23:43:08,10,08,1, 11.9,1,1, 6.974, 10319.362, 397.420, 52982.431 25/05/13,23:43:08,11,08,1, 11.9,1,1, 6.974, 10319.409, 397.443, 52982.443 25/05/13,23:43:08,12,08,1, 11.9,1,1, 6.974, 10319.451, 397.471, 52982.496 25/05/13,23:43:08,13,08,1, 11.9,1,1, 6.974, 10319.481, 397.450, 52982.500 25/05/13,23:43:08,14,08,1, 11.9,1,1, 6.974, 10319.524, 397.489, 52982.473 25/05/13,23:43:08,15,08,1, 11.9,1,1, 6.974, 10319.586, 397.426, 52982.416 25/05/13,23:43:08,16,08,1, 11.9,1,1, 6.974, 10319.635, 397.502, 52982.387 25/05/13,23:43:08,17,08,1, 11.9,1,1, 6.974, 10319.653, 397.444, 52982.349 25/05/13,23:43:08,18,08,1, 11.9,1,1, 6.974, 10319.746, 397.538, 52982.641 25/05/13,23:43:08,19,08,1, 11.9,1,1, 6.974, 10319.782, 397.451, 52982.331 25/05/13,23:43:09,00,09,1, 11.9,1,1, 6.974, 10319.779, 397.451, 52982.331 25/05/13,23:43:09,01,09,1, 11.9,1,1, 6.974, 10319.857, 397.471, 52982.306 25/05/13,23:43:09,02,09,1, 11.9,1,1, 6.974, 10319.923, 397.594, 52982.313 25/05/13,23:43:09,03,09,1, 11.9,1,1, 6.974, 10319.922, 397.513, 52982.253 25/05/13,23:43:09,04,09,1, 11.9,1,1, 6.974, 10320.007, 397.650, 52982.360 25/05/13,23:43:09,05,09,1, 11.9,1,1, 6.974, 10320.049, 397.530, 52982.248 25/05/13,23:43:09,06,09,1, 11.9,1,1, 6.974, 10320.078, 397.703, 52982.317 25/05/13,23:43:09,07,09,1, 11.9,1,1, 6.974, 10320.110, 397.601, 52982.304 25/05/13,23:43:09,08,09,1, 11.9,1,1, 6.974, 10320.149, 397.744, 52982.239 25/05/13,23:43:09,09,09,1, 11.9,1,1, 6.974, 10320.159, 397.689, 52982.274 25/05/13,23:43:09,10,09,1, 11.9,1,1, 6.974, 10320.226, 397.782, 52982.321 25/05/13,23:43:09,11,09,1, 11.9,1,1, 6.974, 10320.246, 397.750, 52982.246 25/05/13,23:43:09,12,09,1, 11.9,1,1, 6.974, 10320.281, 397.841, 52982.329 25/05/13,23:43:09,13,09,1, 11.9,1,1, 6.974, 10320.334, 397.880, 52982.517 25/05/13,23:43:09,14,09,1, 11.9,1,1, 6.974, 10320.384, 397.932, 52982.292 25/05/13,23:43:09,15,09,1, 11.9,1,1, 6.974, 10320.427, 397.962, 52982.289 25/05/13,23:43:09,16,09,1, 11.9,1,1, 6.974, 10320.442, 397.993, 52982.271 25/05/13,23:43:09,17,09,1, 11.9,1,1, 6.974, 10320.521, 398.051, 52982.245 25/05/13,23:43:09,18,09,1, 11.9,1,1, 6.974, 10320.530, 398.087, 52982.223 25/05/13,23:43:09,19,09,1, 11.9,1,1, 6.974, 10320.620, 398.186, 52982.199 25/05/13,23:43:10,00,09,1, 11.8,1,1, 6.975, 10320.613, 398.186, 52982.199 25/05/13,23:43:10,01,09,1, 11.8,1,1, 6.975, 10320.706, 398.305, 52982.250 25/05/13,23:43:10,02,09,1, 11.8,1,1, 6.975, 10320.732, 398.287, 52982.131 25/05/13,23:43:10,03,09,1, 11.8,1,1, 6.975, 10320.834, 398.430, 52982.247 25/05/13,23:43:10,04,09,1, 11.8,1,1, 6.975, 10320.855, 398.380, 52982.120 25/05/13,23:43:10,05,09,1, 11.8,1,1, 6.975, 10320.902, 398.523, 52982.289 25/05/13,23:43:10,06,09,1, 11.8,1,1, 6.975, 10320.961, 398.500, 52982.187 25/05/13,23:43:10,07,09,1, 11.8,1,1, 6.975, 10321.004, 398.643, 52982.253 25/05/13,23:43:10,08,09,1, 11.8,1,1, 6.975, 10321.052, 398.588, 52982.200 25/05/13,23:43:10,09,09,1, 11.8,1,1, 6.975, 10321.125, 398.744, 52982.275 25/05/13,23:43:10,10,09,1, 11.8,1,1, 6.975, 10321.158, 398.695, 52982.145 25/05/13,23:43:10,11,09,1, 11.8,1,1, 6.975, 10321.225, 398.876, 52982.207 25/05/13,23:43:10,12,09,1, 11.8,1,1, 6.975, 10321.236, 398.823, 52982.214 25/05/13,23:43:10,13,09,1, 11.8,1,1, 6.975, 10321.280, 398.972, 52982.229 25/05/13,23:43:10,14,09,1, 11.8,1,1, 6.975, 10321.344, 398.919, 52982.153 25/05/13,23:43:10,15,09,1, 11.8,1,1, 6.975, 10321.406, 399.055, 52982.154 25/05/13,23:43:10,16,09,1, 11.8,1,1, 6.975, 10321.444, 399.051, 52982.194 25/05/13,23:43:10,17,09,1, 11.8,1,1, 6.975, 10321.448, 399.183, 52982.227 25/05/13,23:43:10,18,09,1, 11.8,1,1, 6.975, 10321.513, 399.169, 52982.197 25/05/13,23:43:10,19,09,1, 11.8,1,1, 6.975, 10321.529, 399.263, 52982.256 25/05/13,23:43:11,00,09,1, 11.9,1,1, 6.972, 10321.523, 399.263, 52982.256 25/05/13,23:43:11,01,09,1, 11.9,1,1, 6.972, 10321.600, 399.373, 52982.225 25/05/13,23:43:11,02,09,1, 11.9,1,1, 6.972, 10321.660, 399.455, 52982.243 25/05/13,23:43:11,03,09,1, 11.9,1,1, 6.972, 10321.679, 399.509, 52982.390 25/05/13,23:43:11,04,09,1, 11.9,1,1, 6.972, 10321.763, 399.573, 52982.226 25/05/13,23:43:11,05,09,1, 11.9,1,1, 6.972, 10321.755, 399.633, 52982.129 25/05/13,23:43:11,06,09,1, 11.9,1,1, 6.972, 10321.806, 399.705, 52982.234 25/05/13,23:43:11,07,09,1, 11.9,1,1, 6.972, 10321.830, 399.718, 52982.103 25/05/13,23:43:11,08,09,1, 11.9,1,1, 6.972, 10321.888, 399.857, 52982.183 25/05/13,23:43:11,09,09,1, 11.9,1,1, 6.972, 10321.906, 399.802, 52982.153 25/05/13,23:43:11,10,09,1, 11.9,1,1, 6.972, 10321.959, 399.979, 52982.164 25/05/13,23:43:11,11,09,1, 11.9,1,1, 6.972, 10321.973, 399.930, 52982.130 25/05/13,23:43:11,12,09,1, 11.9,1,1, 6.972, 10322.027, 400.100, 52982.163 25/05/13,23:43:11,13,09,1, 11.9,1,1, 6.972, 10322.041, 400.063, 52982.132 25/05/13,23:43:11,14,09,1, 11.9,1,1, 6.972, 10322.117, 400.216, 52982.206 25/05/13,23:43:11,15,09,1, 11.9,1,1, 6.972, 10322.124, 400.155, 52982.101 25/05/13,23:43:11,16,09,1, 11.9,1,1, 6.972, 10322.186, 400.310, 52982.212 25/05/13,23:43:11,17,09,1, 11.9,1,1, 6.972, 10322.221, 400.280, 52982.097 25/05/13,23:43:11,18,09,1, 11.9,1,1, 6.972, 10322.257, 400.404, 52982.123 25/05/13,23:43:11,19,09,1, 11.9,1,1, 6.972, 10322.332, 400.354, 52982.117 25/05/13,23:43:12,00,09,1, 11.9,1,1, 6.976, 10322.324, 400.354, 52982.117 25/05/13,23:43:12,01,09,1, 11.9,1,1, 6.976, 10322.414, 400.461, 52982.182 25/05/13,23:43:12,02,09,1, 11.9,1,1, 6.976, 10322.451, 400.544, 52982.089 25/05/13,23:43:12,03,09,1, 11.9,1,1, 6.976, 10322.498, 400.549, 52982.135 25/05/13,23:43:12,04,09,1, 11.9,1,1, 6.976, 10322.532, 400.617, 52982.137 25/05/13,23:43:12,05,09,1, 11.9,1,1, 6.976, 10322.619, 400.621, 52982.075 25/05/13,23:43:12,06,09,1, 11.9,1,1, 6.976, 10322.646, 400.675, 52982.057 25/05/13,23:43:12,07,09,1, 11.9,1,1, 6.976, 10322.717, 400.704, 52982.063 25/05/13,23:43:12,08,09,1, 11.9,1,1, 6.976, 10322.740, 400.703, 52982.055 25/05/13,23:43:12,09,09,1, 11.9,1,1, 6.976, 10322.864, 400.750, 52982.043 25/05/13,23:43:12,10,09,1, 11.9,1,1, 6.976, 10322.871, 400.740, 52982.015 25/05/13,23:43:12,11,09,1, 11.9,1,1, 6.976, 10322.975, 400.797, 52982.069 25/05/13,23:43:12,12,09,1, 11.9,1,1, 6.976, 10322.988, 400.746, 52981.979 25/05/13,23:43:12,13,09,1, 11.9,1,1, 6.976, 10323.052, 400.848, 52982.049 25/05/13,23:43:12,14,09,1, 11.9,1,1, 6.976, 10323.103, 400.779, 52982.002 25/05/13,23:43:12,15,09,1, 11.9,1,1, 6.976, 10323.181, 400.859, 52982.033 25/05/13,23:43:12,16,09,1, 11.9,1,1, 6.976, 10323.219, 400.788, 52981.944 25/05/13,23:43:12,17,09,1, 11.9,1,1, 6.976, 10323.308, 400.889, 52981.965 25/05/13,23:43:12,18,09,1, 11.9,1,1, 6.976, 10323.327, 400.809, 52981.878 25/05/13,23:43:12,19,09,1, 11.9,1,1, 6.976, 10323.430, 400.897, 52981.879 25/05/13,23:43:13,00,08,1, 11.9,1,1, 6.975, 10323.426, 400.897, 52981.879 25/05/13,23:43:13,01,08,1, 11.9,1,1, 6.975, 10323.548, 400.885, 52981.910 25/05/13,23:43:13,02,08,1, 11.9,1,1, 6.975, 10323.607, 400.770, 52981.808 25/05/13,23:43:13,03,08,1, 11.9,1,1, 6.975, 10323.723, 400.890, 52981.919 25/05/13,23:43:13,04,08,1, 11.9,1,1, 6.975, 10323.758, 400.785, 52981.824 25/05/13,23:43:13,05,08,1, 11.9,1,1, 6.975, 10323.843, 400.860, 52981.845 25/05/13,23:43:13,06,08,1, 11.9,1,1, 6.975, 10323.917, 400.784, 52981.768 25/05/13,23:43:13,07,08,1, 11.9,1,1, 6.975, 10323.979, 400.864, 52981.798 25/05/13,23:43:13,08,08,1, 11.9,1,1, 6.975, 10324.064, 400.772, 52981.731 25/05/13,23:43:13,09,08,1, 11.9,1,1, 6.975, 10324.142, 400.819, 52981.688 25/05/13,23:43:13,10,08,1, 11.9,1,1, 6.975, 10324.235, 400.758, 52981.654 25/05/13,23:43:13,11,08,1, 11.9,1,1, 6.975, 10324.333, 400.777, 52981.689 25/05/13,23:43:13,12,08,1, 11.9,1,1, 6.975, 10324.445, 400.752, 52981.561 25/05/13,23:43:13,13,08,1, 11.9,1,1, 6.975, 10324.489, 400.729, 52981.536 25/05/13,23:43:13,14,08,1, 11.9,1,1, 6.975, 10324.630, 400.736, 52981.618 25/05/13,23:43:13,15,08,1, 11.9,1,1, 6.975, 10324.661, 400.704, 52981.524 25/05/13,23:43:13,16,08,1, 11.9,1,1, 6.975, 10324.812, 400.746, 52981.645 25/05/13,23:43:13,17,08,1, 11.9,1,1, 6.975, 10324.893, 400.688, 52981.562 25/05/13,23:43:13,18,08,1, 11.9,1,1, 6.975, 10324.991, 400.730, 52981.520 25/05/13,23:43:13,19,08,1, 11.9,1,1, 6.975, 10325.069, 400.646, 52981.468 25/05/13,23:43:14,00,09,1, 11.9,1,1, 6.974, 10325.061, 400.646, 52981.468 25/05/13,23:43:14,01,09,1, 11.9,1,1, 6.974, 10325.264, 400.608, 52981.414 25/05/13,23:43:14,02,09,1, 11.9,1,1, 6.974, 10325.409, 400.709, 52981.517 25/05/13,23:43:14,03,09,1, 11.9,1,1, 6.974, 10325.467, 400.594, 52981.366 25/05/13,23:43:14,04,09,1, 11.9,1,1, 6.974, 10325.615, 400.680, 52981.454 25/05/13,23:43:14,05,09,1, 11.9,1,1, 6.974, 10325.676, 400.559, 52981.306 25/05/13,23:43:14,06,09,1, 11.9,1,1, 6.974, 10325.818, 400.686, 52981.346 25/05/13,23:43:14,07,09,1, 11.9,1,1, 6.974, 10325.901, 400.566, 52981.256 25/05/13,23:43:14,08,09,1, 11.9,1,1, 6.974, 10326.063, 400.658, 52981.305 25/05/13,23:43:14,09,09,1, 11.9,1,1, 6.974, 10326.125, 400.548, 52981.169 25/05/13,23:43:14,10,09,1, 11.9,1,1, 6.974, 10326.268, 400.643, 52981.293 25/05/13,23:43:14,11,09,1, 11.9,1,1, 6.974, 10326.358, 400.529, 52981.207 25/05/13,23:43:14,12,09,1, 11.9,1,1, 6.974, 10326.488, 400.636, 52981.215 25/05/13,23:43:14,13,09,1, 11.9,1,1, 6.974, 10326.566, 400.498, 52981.173 25/05/13,23:43:14,14,09,1, 11.9,1,1, 6.974, 10326.707, 400.606, 52981.142 25/05/13,23:43:14,15,09,1, 11.9,1,1, 6.974, 10326.795, 400.497, 52981.003 25/05/13,23:43:14,16,09,1, 11.9,1,1, 6.974, 10326.892, 400.559, 52981.025 25/05/13,23:43:14,17,09,1, 11.9,1,1, 6.974, 10327.019, 400.487, 52980.979 25/05/13,23:43:14,18,09,1, 11.9,1,1, 6.974, 10327.090, 400.526, 52980.980 25/05/13,23:43:14,19,09,1, 11.9,1,1, 6.974, 10327.198, 400.478, 52980.986 25/05/13,23:43:15,00,09,1, 11.9,1,1, 6.978, 10327.197, 400.478, 52980.986 25/05/13,23:43:15,01,09,1, 11.9,1,1, 6.978, 10327.405, 400.455, 52980.907 25/05/13,23:43:15,02,09,1, 11.9,1,1, 6.978, 10327.460, 400.457, 52980.797 25/05/13,23:43:15,03,09,1, 11.9,1,1, 6.978, 10327.580, 400.443, 52980.870 25/05/13,23:43:15,04,09,1, 11.9,1,1, 6.978, 10327.647, 400.426, 52980.763 25/05/13,23:43:15,05,09,1, 11.9,1,1, 6.978, 10327.771, 400.432, 52980.706 25/05/13,23:43:15,06,09,1, 11.9,1,1, 6.978, 10327.835, 400.390, 52980.699 25/05/13,23:43:15,07,09,1, 11.9,1,1, 6.978, 10327.955, 400.380, 52980.702 25/05/13,23:43:15,08,09,1, 11.9,1,1, 6.978, 10327.999, 400.318, 52980.576 25/05/13,23:43:15,09,09,1, 11.9,1,1, 6.978, 10328.103, 400.359, 52980.620 25/05/13,23:43:15,10,09,1, 11.9,1,1, 6.978, 10328.177, 400.249, 52980.543 25/05/13,23:43:15,11,09,1, 11.9,1,1, 6.978, 10328.265, 400.278, 52980.526 25/05/13,23:43:15,12,09,1, 11.9,1,1, 6.978, 10328.318, 400.173, 52980.408 25/05/13,23:43:15,13,09,1, 11.9,1,1, 6.978, 10328.421, 400.201, 52980.405 25/05/13,23:43:15,14,09,1, 11.9,1,1, 6.978, 10328.490, 400.077, 52980.331 25/05/13,23:43:15,15,09,1, 11.9,1,1, 6.978, 10328.585, 400.131, 52980.306 25/05/13,23:43:15,16,09,1, 11.9,1,1, 6.978, 10328.629, 399.975, 52980.188 25/05/13,23:43:15,17,09,1, 11.9,1,1, 6.978, 10328.732, 400.025, 52980.213 25/05/13,23:43:15,18,09,1, 11.9,1,1, 6.978, 10328.772, 399.916, 52980.155 25/05/13,23:43:15,19,09,1, 11.9,1,1, 6.978, 10328.848, 399.964, 52980.183 25/05/13,23:43:16,00,10,1, 12.0,1,1, 6.972, 10328.841, 399.964, 52980.183 25/05/13,23:43:16,01,10,1, 12.0,1,1, 6.972, 10328.976, 399.880, 52980.037 25/05/13,23:43:16,02,10,1, 12.0,1,1, 6.972, 10329.012, 399.737, 52979.915 25/05/13,23:43:16,03,10,1, 12.0,1,1, 6.972, 10329.056, 399.797, 52979.982 25/05/13,23:43:16,04,10,1, 12.0,1,1, 6.972, 10329.130, 399.697, 52979.847 25/05/13,23:43:16,05,10,1, 12.0,1,1, 6.972, 10329.203, 399.731, 52979.605 25/05/13,23:43:16,06,10,1, 12.0,1,1, 6.972, 10329.249, 399.652, 52979.651 25/05/13,23:43:16,07,10,1, 12.0,1,1, 6.972, 10329.292, 399.684, 52979.756 25/05/13,23:43:16,08,10,1, 12.0,1,1, 6.972, 10329.373, 399.597, 52979.584 25/05/13,23:43:16,09,10,1, 12.0,1,1, 6.972, 10329.409, 399.656, 52979.708 25/05/13,23:43:16,10,10,1, 12.0,1,1, 6.972, 10329.519, 399.564, 52979.610 25/05/13,23:43:16,11,10,1, 12.0,1,1, 6.972, 10329.549, 399.587, 52979.591 25/05/13,23:43:16,12,10,1, 12.0,1,1, 6.972, 10329.608, 399.527, 52979.545 25/05/13,23:43:16,13,10,1, 12.0,1,1, 6.972, 10329.695, 399.526, 52979.530 25/05/13,23:43:16,14,10,1, 12.0,1,1, 6.972, 10329.760, 399.503, 52979.578 25/05/13,23:43:16,15,10,1, 12.0,1,1, 6.972, 10329.804, 399.430, 52979.435 25/05/13,23:43:16,16,10,1, 12.0,1,1, 6.972, 10329.908, 399.416, 52979.429 25/05/13,23:43:16,17,10,1, 12.0,1,1, 6.972, 10329.943, 399.339, 52979.393 25/05/13,23:43:16,18,10,1, 12.0,1,1, 6.972, 10330.023, 399.324, 52979.264 25/05/13,23:43:16,19,10,1, 12.0,1,1, 6.972, 10330.067, 399.232, 52979.229 25/05/13,23:43:17,00,10,1, 11.9,1,1, 6.975, 10330.060, 399.232, 52979.229 25/05/13,23:43:17,01,10,1, 11.9,1,1, 6.975, 10330.190, 399.120, 52979.172 25/05/13,23:43:17,02,10,1, 11.9,1,1, 6.975, 10330.280, 399.153, 52979.214 25/05/13,23:43:17,03,10,1, 11.9,1,1, 6.975, 10330.290, 398.993, 52979.085 25/05/13,23:43:17,04,10,1, 11.9,1,1, 6.975, 10330.383, 399.010, 52979.044 25/05/13,23:43:17,05,10,1, 11.9,1,1, 6.975, 10330.396, 398.850, 52978.987 25/05/13,23:43:17,06,10,1, 11.9,1,1, 6.975, 10330.518, 398.898, 52978.887 25/05/13,23:43:17,07,10,1, 11.9,1,1, 6.975, 10330.502, 398.747, 52978.852 25/05/13,23:43:17,08,10,1, 11.9,1,1, 6.975, 10330.589, 398.765, 52978.893 25/05/13,23:43:17,09,10,1, 11.9,1,1, 6.975, 10330.632, 398.583, 52978.692 25/05/13,23:43:17,10,10,1, 11.9,1,1, 6.975, 10330.706, 398.660, 52978.795 25/05/13,23:43:17,11,10,1, 11.9,1,1, 6.975, 10330.772, 398.487, 52978.726 25/05/13,23:43:17,12,10,1, 11.9,1,1, 6.975, 10330.848, 398.530, 52978.642 25/05/13,23:43:17,13,10,1, 11.9,1,1, 6.975, 10330.877, 398.349, 52978.636 25/05/13,23:43:17,14,10,1, 11.9,1,1, 6.975, 10330.990, 398.389, 52978.539 25/05/13,23:43:17,15,10,1, 11.9,1,1, 6.975, 10331.022, 398.216, 52978.462 25/05/13,23:43:17,16,10,1, 11.9,1,1, 6.975, 10331.124, 398.271, 52978.462 25/05/13,23:43:17,17,10,1, 11.9,1,1, 6.975, 10331.172, 398.087, 52978.412 25/05/13,23:43:17,18,10,1, 11.9,1,1, 6.975, 10331.235, 398.099, 52978.347 25/05/13,23:43:17,19,10,1, 11.9,1,1, 6.975, 10331.306, 397.933, 52978.232 25/05/13,23:43:18,00,08,1, 12.0,1,1, 6.974, 10331.303, 397.933, 52978.232 25/05/13,23:43:18,01,08,1, 12.0,1,1, 6.974, 10331.444, 397.823, 52978.195 25/05/13,23:43:18,02,08,1, 12.0,1,1, 6.974, 10331.507, 397.805, 52978.101 25/05/13,23:43:18,03,08,1, 12.0,1,1, 6.974, 10331.551, 397.671, 52978.051 25/05/13,23:43:18,04,08,1, 12.0,1,1, 6.974, 10331.611, 397.663, 52978.018 25/05/13,23:43:18,05,08,1, 12.0,1,1, 6.974, 10331.686, 397.536, 52977.970 25/05/13,23:43:18,06,08,1, 12.0,1,1, 6.974, 10331.705, 397.520, 52977.920 25/05/13,23:43:18,07,08,1, 12.0,1,1, 6.974, 10331.777, 397.459, 52977.900 25/05/13,23:43:18,08,08,1, 12.0,1,1, 6.974, 10331.799, 397.359, 52977.754 25/05/13,23:43:18,09,08,1, 12.0,1,1, 6.974, 10331.858, 397.323, 52977.797 25/05/13,23:43:18,10,08,1, 12.0,1,1, 6.974, 10331.887, 397.264, 52977.684 25/05/13,23:43:18,11,08,1, 12.0,1,1, 6.974, 10331.936, 397.228, 52977.704 25/05/13,23:43:18,12,08,1, 12.0,1,1, 6.974, 10331.928, 397.142, 52977.560 25/05/13,23:43:18,13,08,1, 12.0,1,1, 6.974, 10331.976, 397.138, 52977.587 25/05/13,23:43:18,14,08,1, 12.0,1,1, 6.974, 10332.000, 397.029, 52977.478 25/05/13,23:43:18,15,08,1, 12.0,1,1, 6.974, 10332.055, 397.040, 52977.520 25/05/13,23:43:18,16,08,1, 12.0,1,1, 6.974, 10332.055, 396.922, 52977.414 25/05/13,23:43:18,17,08,1, 12.0,1,1, 6.974, 10332.129, 396.955, 52977.437 25/05/13,23:43:18,18,08,1, 12.0,1,1, 6.974, 10332.124, 396.811, 52977.245 25/05/13,23:43:18,19,08,1, 12.0,1,1, 6.974, 10332.187, 396.862, 52977.398 25/05/13,23:43:19,00,10,1, 11.9,1,1, 6.974, 10332.179, 396.862, 52977.398 25/05/13,23:43:19,01,10,1, 11.9,1,1, 6.974, 10332.205, 396.809, 52977.271 25/05/13,23:43:19,02,10,1, 11.9,1,1, 6.974, 10332.262, 396.643, 52977.091 25/05/13,23:43:19,03,10,1, 11.9,1,1, 6.974, 10332.307, 396.717, 52977.154 25/05/13,23:43:19,04,10,1, 11.9,1,1, 6.974, 10332.334, 396.556, 52977.008 25/05/13,23:43:19,05,10,1, 11.9,1,1, 6.974, 10332.353, 396.599, 52977.040 25/05/13,23:43:19,06,10,1, 11.9,1,1, 6.974, 10332.355, 396.458, 52976.968 25/05/13,23:43:19,07,10,1, 11.9,1,1, 6.974, 10332.415, 396.539, 52976.984 25/05/13,23:43:19,08,10,1, 11.9,1,1, 6.974, 10332.415, 396.350, 52976.910 25/05/13,23:43:19,09,10,1, 11.9,1,1, 6.974, 10332.449, 396.398, 52976.832 25/05/13,23:43:19,10,10,1, 11.9,1,1, 6.974, 10332.477, 396.250, 52976.788 25/05/13,23:43:19,11,10,1, 11.9,1,1, 6.974, 10332.511, 396.288, 52976.705 25/05/13,23:43:19,12,10,1, 11.9,1,1, 6.974, 10332.524, 396.125, 52976.655 25/05/13,23:43:19,13,10,1, 11.9,1,1, 6.974, 10332.559, 396.141, 52976.666 25/05/13,23:43:19,14,10,1, 11.9,1,1, 6.974, 10332.578, 396.014, 52976.550 25/05/13,23:43:19,15,10,1, 11.9,1,1, 6.974, 10332.610, 396.012, 52976.562 25/05/13,23:43:19,16,10,1, 11.9,1,1, 6.974, 10332.633, 395.836, 52976.448 25/05/13,23:43:19,17,10,1, 11.9,1,1, 6.974, 10332.647, 395.862, 52976.393 25/05/13,23:43:19,18,10,1, 11.9,1,1, 6.974, 10332.674, 395.712, 52976.313 25/05/13,23:43:19,19,10,1, 11.9,1,1, 6.974, 10332.709, 395.724, 52976.305 25/05/13,23:43:20,00,09,1, 12.0,1,1, 6.974, 10332.705, 395.724, 52976.305 25/05/13,23:43:20,01,09,1, 12.0,1,1, 6.974, 10332.739, 395.527, 52976.111 25/05/13,23:43:20,02,09,1, 12.0,1,1, 6.974, 10332.733, 395.392, 52976.118 25/05/13,23:43:20,03,09,1, 12.0,1,1, 6.974, 10332.731, 395.378, 52976.009 25/05/13,23:43:20,04,09,1, 12.0,1,1, 6.974, 10332.775, 395.257, 52975.894 25/05/13,23:43:20,05,09,1, 12.0,1,1, 6.974, 10332.805, 395.220, 52975.891 25/05/13,23:43:20,06,09,1, 12.0,1,1, 6.974, 10332.848, 395.092, 52975.770 25/05/13,23:43:20,07,09,1, 12.0,1,1, 6.974, 10332.852, 395.045, 52975.739 25/05/13,23:43:20,08,09,1, 12.0,1,1, 6.974, 10332.872, 394.964, 52975.615 25/05/13,23:43:20,09,09,1, 12.0,1,1, 6.974, 10332.892, 394.862, 52975.530 25/05/13,23:43:20,10,09,1, 12.0,1,1, 6.974, 10332.926, 394.781, 52975.464 25/05/13,23:43:20,11,09,1, 12.0,1,1, 6.974, 10332.951, 394.711, 52975.474 25/05/13,23:43:20,12,09,1, 12.0,1,1, 6.974, 10332.975, 394.670, 52975.454 25/05/13,23:43:20,13,09,1, 12.0,1,1, 6.974, 10332.963, 394.573, 52975.282 25/05/13,23:43:20,14,09,1, 12.0,1,1, 6.974, 10333.005, 394.533, 52975.233 25/05/13,23:43:20,15,09,1, 12.0,1,1, 6.974, 10332.983, 394.418, 52975.100 25/05/13,23:43:20,16,09,1, 12.0,1,1, 6.974, 10333.040, 394.409, 52975.089 25/05/13,23:43:20,17,09,1, 12.0,1,1, 6.974, 10332.996, 394.287, 52974.981 25/05/13,23:43:20,18,09,1, 12.0,1,1, 6.974, 10333.079, 394.308, 52974.913 25/05/13,23:43:20,19,09,1, 12.0,1,1, 6.974, 10333.039, 394.155, 52974.863 25/05/13,23:43:21,00,10,1, 11.9,1,1, 6.969, 10333.039, 394.155, 52974.863 25/05/13,23:43:21,01,10,1, 11.9,1,1, 6.969, 10333.075, 394.043, 52974.659 25/05/13,23:43:21,02,10,1, 11.9,1,1, 6.969, 10333.124, 394.090, 52974.741 25/05/13,23:43:21,03,10,1, 11.9,1,1, 6.969, 10333.135, 393.900, 52974.505 25/05/13,23:43:21,04,10,1, 11.9,1,1, 6.969, 10333.206, 393.966, 52974.595 25/05/13,23:43:21,05,10,1, 11.9,1,1, 6.969, 10333.152, 393.797, 52974.467 25/05/13,23:43:21,06,10,1, 11.9,1,1, 6.969, 10333.214, 393.830, 52974.479 25/05/13,23:43:21,07,10,1, 11.9,1,1, 6.969, 10333.215, 393.664, 52974.343 25/05/13,23:43:21,08,10,1, 11.9,1,1, 6.969, 10333.243, 393.671, 52974.281 25/05/13,23:43:21,09,10,1, 11.9,1,1, 6.969, 10333.233, 393.538, 52974.145 25/05/13,23:43:21,10,10,1, 11.9,1,1, 6.969, 10333.263, 393.562, 52974.115 25/05/13,23:43:21,11,10,1, 11.9,1,1, 6.969, 10333.249, 393.380, 52973.988 25/05/13,23:43:21,12,10,1, 11.9,1,1, 6.969, 10333.278, 393.427, 52973.912 25/05/13,23:43:21,13,10,1, 11.9,1,1, 6.969, 10333.288, 393.281, 52973.856 25/05/13,23:43:21,14,10,1, 11.9,1,1, 6.969, 10333.273, 393.310, 52973.802 25/05/13,23:43:21,15,10,1, 11.9,1,1, 6.969, 10333.316, 393.157, 52973.695 25/05/13,23:43:21,16,10,1, 11.9,1,1, 6.969, 10333.315, 393.180, 52973.694 25/05/13,23:43:21,17,10,1, 11.9,1,1, 6.969, 10333.315, 393.042, 52973.516 25/05/13,23:43:21,18,10,1, 11.9,1,1, 6.969, 10333.322, 393.024, 52973.459 25/05/13,23:43:21,19,10,1, 11.9,1,1, 6.969, 10333.335, 392.928, 52973.363 25/05/13,23:43:22,00,11,1, 11.9,1,1, 6.976, 10333.331, 392.928, 52973.363 25/05/13,23:43:22,01,11,1, 11.9,1,1, 6.976, 10333.379, 392.798, 52973.195 25/05/13,23:43:22,02,11,1, 11.9,1,1, 6.976, 10333.364, 392.731, 52973.163 25/05/13,23:43:22,03,11,1, 11.9,1,1, 6.976, 10333.383, 392.675, 52973.088 25/05/13,23:43:22,04,11,1, 11.9,1,1, 6.976, 10333.387, 392.616, 52973.021 25/05/13,23:43:22,05,11,1, 11.9,1,1, 6.976, 10333.425, 392.568, 52972.985 25/05/13,23:43:22,06,11,1, 11.9,1,1, 6.976, 10333.409, 392.448, 52972.889 25/05/13,23:43:22,07,11,1, 11.9,1,1, 6.976, 10333.440, 392.435, 52972.859 25/05/13,23:43:22,08,11,1, 11.9,1,1, 6.976, 10333.420, 392.305, 52972.716 25/05/13,23:43:22,09,11,1, 11.9,1,1, 6.976, 10333.445, 392.297, 52972.706 25/05/13,23:43:22,10,11,1, 11.9,1,1, 6.976, 10333.441, 392.164, 52972.487 25/05/13,23:43:22,11,11,1, 11.9,1,1, 6.976, 10333.428, 392.160, 52972.518 25/05/13,23:43:22,12,11,1, 11.9,1,1, 6.976, 10333.436, 392.016, 52972.403 25/05/13,23:43:22,13,11,1, 11.9,1,1, 6.976, 10333.444, 392.041, 52972.389 25/05/13,23:43:22,14,11,1, 11.9,1,1, 6.976, 10333.426, 391.891, 52972.206 25/05/13,23:43:22,15,11,1, 11.9,1,1, 6.976, 10333.483, 391.910, 52972.164 25/05/13,23:43:22,16,11,1, 11.9,1,1, 6.976, 10333.406, 391.755, 52972.106 25/05/13,23:43:22,17,11,1, 11.9,1,1, 6.976, 10333.418, 391.776, 52972.097 25/05/13,23:43:22,18,11,1, 11.9,1,1, 6.976, 10333.383, 391.626, 52971.934 25/05/13,23:43:22,19,11,1, 11.9,1,1, 6.976, 10333.381, 391.682, 52971.842 25/05/13,23:43:23,00,10,1, 11.9,1,1, 6.971, 10333.381, 391.682, 52971.842 25/05/13,23:43:23,01,10,1, 11.9,1,1, 6.971, 10333.356, 391.547, 52971.808 25/05/13,23:43:23,02,10,1, 11.9,1,1, 6.971, 10333.303, 391.385, 52971.666 25/05/13,23:43:23,03,10,1, 11.9,1,1, 6.971, 10333.297, 391.422, 52971.626 25/05/13,23:43:23,04,10,1, 11.9,1,1, 6.971, 10333.288, 391.307, 52971.595 25/05/13,23:43:23,05,10,1, 11.9,1,1, 6.971, 10333.254, 391.323, 52971.477 25/05/13,23:43:23,06,10,1, 11.9,1,1, 6.971, 10333.227, 391.202, 52971.356 25/05/13,23:43:23,07,10,1, 11.9,1,1, 6.971, 10333.168, 391.225, 52971.367 25/05/13,23:43:23,08,10,1, 11.9,1,1, 6.971, 10333.144, 391.107, 52971.288 25/05/13,23:43:23,09,10,1, 11.9,1,1, 6.971, 10333.118, 391.115, 52971.180 25/05/13,23:43:23,10,10,1, 11.9,1,1, 6.971, 10333.072, 391.015, 52971.127 25/05/13,23:43:23,11,10,1, 11.9,1,1, 6.971, 10333.050, 391.032, 52971.153 25/05/13,23:43:23,12,10,1, 11.9,1,1, 6.971, 10333.000, 390.959, 52971.049 25/05/13,23:43:23,13,10,1, 11.9,1,1, 6.971, 10332.951, 390.918, 52970.959 25/05/13,23:43:23,14,10,1, 11.9,1,1, 6.971, 10332.954, 390.850, 52970.960 25/05/13,23:43:23,15,10,1, 11.9,1,1, 6.971, 10332.866, 390.806, 52970.869 25/05/13,23:43:23,16,10,1, 11.9,1,1, 6.971, 10332.867, 390.756, 52970.803 25/05/13,23:43:23,17,10,1, 11.9,1,1, 6.971, 10332.814, 390.677, 52970.663 25/05/13,23:43:23,18,10,1, 11.9,1,1, 6.971, 10332.790, 390.635, 52970.616 25/05/13,23:43:23,19,10,1, 11.9,1,1, 6.971, 10332.756, 390.565, 52970.552 25/05/13,23:43:24,00,10,1, 12.0,1,1, 6.973, 10332.755, 390.565, 52970.552 25/05/13,23:43:24,01,10,1, 12.0,1,1, 6.973, 10332.675, 390.420, 52970.405 25/05/13,23:43:24,02,10,1, 12.0,1,1, 6.973, 10332.678, 390.443, 52970.403 25/05/13,23:43:24,03,10,1, 12.0,1,1, 6.973, 10332.620, 390.295, 52970.306 25/05/13,23:43:24,04,10,1, 12.0,1,1, 6.973, 10332.586, 390.340, 52970.294 25/05/13,23:43:24,05,10,1, 12.0,1,1, 6.973, 10332.514, 390.200, 52970.174 25/05/13,23:43:24,06,10,1, 12.0,1,1, 6.973, 10332.517, 390.212, 52970.215 25/05/13,23:43:24,07,10,1, 12.0,1,1, 6.973, 10332.417, 390.061, 52970.054 25/05/13,23:43:24,08,10,1, 12.0,1,1, 6.973, 10332.425, 390.113, 52970.097 25/05/13,23:43:24,09,10,1, 12.0,1,1, 6.973, 10332.344, 389.962, 52969.891 25/05/13,23:43:24,10,10,1, 12.0,1,1, 6.973, 10332.335, 390.016, 52969.947 25/05/13,23:43:24,11,10,1, 12.0,1,1, 6.973, 10332.299, 389.886, 52969.813 25/05/13,23:43:24,12,10,1, 12.0,1,1, 6.973, 10332.257, 389.940, 52969.778 25/05/13,23:43:24,13,10,1, 12.0,1,1, 6.973, 10332.213, 389.811, 52969.652 25/05/13,23:43:24,14,10,1, 12.0,1,1, 6.973, 10332.196, 389.860, 52969.653 25/05/13,23:43:24,15,10,1, 12.0,1,1, 6.973, 10332.136, 389.726, 52969.534 25/05/13,23:43:24,16,10,1, 12.0,1,1, 6.973, 10332.134, 389.761, 52969.624 25/05/13,23:43:24,17,10,1, 12.0,1,1, 6.973, 10332.086, 389.641, 52969.433 25/05/13,23:43:24,18,10,1, 12.0,1,1, 6.973, 10332.041, 389.696, 52969.406 25/05/13,23:43:24,19,10,1, 12.0,1,1, 6.973, 10332.013, 389.563, 52969.265 25/05/13,23:43:25,00,09,1, 11.9,1,1, 6.974, 10332.012, 389.563, 52969.265 25/05/13,23:43:25,01,09,1, 11.9,1,1, 6.974, 10331.942, 389.514, 52969.073 25/05/13,23:43:25,02,09,1, 11.9,1,1, 6.974, 10331.860, 389.542, 52969.133 25/05/13,23:43:25,03,09,1, 11.9,1,1, 6.974, 10331.838, 389.426, 52968.983 25/05/13,23:43:25,04,09,1, 11.9,1,1, 6.974, 10331.778, 389.431, 52968.932 25/05/13,23:43:25,05,09,1, 11.9,1,1, 6.974, 10331.739, 389.346, 52968.875 25/05/13,23:43:25,06,09,1, 11.9,1,1, 6.974, 10331.701, 389.354, 52968.759 25/05/13,23:43:25,07,09,1, 11.9,1,1, 6.974, 10331.625, 389.274, 52968.673 25/05/13,23:43:25,08,09,1, 11.9,1,1, 6.974, 10331.587, 389.263, 52968.598 25/05/13,23:43:25,09,09,1, 11.9,1,1, 6.974, 10331.567, 389.205, 52968.609 25/05/13,23:43:25,10,09,1, 11.9,1,1, 6.974, 10331.478, 389.160, 52968.517 25/05/13,23:43:25,11,09,1, 11.9,1,1, 6.974, 10331.446, 389.104, 52968.409 25/05/13,23:43:25,12,09,1, 11.9,1,1, 6.974, 10331.397, 389.040, 52968.393 25/05/13,23:43:25,13,09,1, 11.9,1,1, 6.974, 10331.367, 389.002, 52968.320 25/05/13,23:43:25,14,09,1, 11.9,1,1, 6.974, 10331.298, 388.946, 52968.181 25/05/13,23:43:25,15,09,1, 11.9,1,1, 6.974, 10331.260, 388.941, 52968.175 25/05/13,23:43:25,16,09,1, 11.9,1,1, 6.974, 10331.177, 388.819, 52967.990 25/05/13,23:43:25,17,09,1, 11.9,1,1, 6.974, 10331.139, 388.811, 52968.040 25/05/13,23:43:25,18,09,1, 11.9,1,1, 6.974, 10331.050, 388.725, 52967.835 25/05/13,23:43:25,19,09,1, 11.9,1,1, 6.974, 10331.011, 388.749, 52967.829 25/05/13,23:43:26,00,09,1, 11.9,1,1, 6.973, 10331.011, 388.749, 52967.829 25/05/13,23:43:26,01,09,1, 11.9,1,1, 6.973, 10330.888, 388.630, 52967.729 25/05/13,23:43:26,02,09,1, 11.9,1,1, 6.973, 10330.816, 388.526, 52967.621 25/05/13,23:43:26,03,09,1, 11.9,1,1, 6.973, 10330.789, 388.537, 52967.541 25/05/13,23:43:26,04,09,1, 11.9,1,1, 6.973, 10330.669, 388.418, 52967.462 25/05/13,23:43:26,05,09,1, 11.9,1,1, 6.973, 10330.619, 388.451, 52967.401 25/05/13,23:43:26,06,09,1, 11.9,1,1, 6.973, 10330.555, 388.296, 52967.287 25/05/13,23:43:26,07,09,1, 11.9,1,1, 6.973, 10330.498, 388.363, 52967.294 25/05/13,23:43:26,08,09,1, 11.9,1,1, 6.973, 10330.425, 388.190, 52967.101 25/05/13,23:43:26,09,09,1, 11.9,1,1, 6.973, 10330.373, 388.252, 52967.136 25/05/13,23:43:26,10,09,1, 11.9,1,1, 6.973, 10330.272, 388.068, 52966.984 25/05/13,23:43:26,11,09,1, 11.9,1,1, 6.973, 10330.221, 388.120, 52966.948 25/05/13,23:43:26,12,09,1, 11.9,1,1, 6.973, 10330.125, 387.945, 52966.860 25/05/13,23:43:26,13,09,1, 11.9,1,1, 6.973, 10330.041, 388.004, 52966.765 25/05/13,23:43:26,14,09,1, 11.9,1,1, 6.973, 10329.949, 387.823, 52966.660 25/05/13,23:43:26,15,09,1, 11.9,1,1, 6.973, 10329.889, 387.886, 52966.635 25/05/13,23:43:26,16,09,1, 11.9,1,1, 6.973, 10329.777, 387.745, 52966.540 25/05/13,23:43:26,17,09,1, 11.9,1,1, 6.973, 10329.712, 387.796, 52966.484 25/05/13,23:43:26,18,09,1, 11.9,1,1, 6.973, 10329.604, 387.623, 52966.340 25/05/13,23:43:26,19,09,1, 11.9,1,1, 6.973, 10329.505, 387.665, 52966.329 25/05/13,23:43:27,00,09,1, 12.0,1,1, 6.972, 10329.500, 387.665, 52966.329 25/05/13,23:43:27,01,09,1, 12.0,1,1, 6.972, 10329.344, 387.591, 52966.183 25/05/13,23:43:27,02,09,1, 12.0,1,1, 6.972, 10329.204, 387.450, 52966.070 25/05/13,23:43:27,03,09,1, 12.0,1,1, 6.972, 10329.109, 387.471, 52966.039 25/05/13,23:43:27,04,09,1, 12.0,1,1, 6.972, 10328.989, 387.328, 52965.878 25/05/13,23:43:27,05,09,1, 12.0,1,1, 6.972, 10328.891, 387.355, 52965.875 25/05/13,23:43:27,06,09,1, 12.0,1,1, 6.972, 10328.786, 387.260, 52965.836 25/05/13,23:43:27,07,09,1, 12.0,1,1, 6.972, 10328.668, 387.263, 52965.787 25/05/13,23:43:27,08,09,1, 12.0,1,1, 6.972, 10328.576, 387.175, 52965.674 25/05/13,23:43:27,09,09,1, 12.0,1,1, 6.972, 10328.457, 387.168, 52965.626 25/05/13,23:43:27,10,09,1, 12.0,1,1, 6.972, 10328.346, 387.083, 52965.571 25/05/13,23:43:27,11,09,1, 12.0,1,1, 6.972, 10328.226, 387.041, 52965.463 25/05/13,23:43:27,12,09,1, 12.0,1,1, 6.972, 10328.105, 386.989, 52965.360 25/05/13,23:43:27,13,09,1, 12.0,1,1, 6.972, 10327.990, 386.980, 52965.244 25/05/13,23:43:27,14,09,1, 12.0,1,1, 6.972, 10327.914, 386.924, 52965.211 25/05/13,23:43:27,15,09,1, 12.0,1,1, 6.972, 10327.771, 386.903, 52965.184 25/05/13,23:43:27,16,09,1, 12.0,1,1, 6.972, 10327.681, 386.846, 52965.128 25/05/13,23:43:27,17,09,1, 12.0,1,1, 6.972, 10327.534, 386.814, 52965.004 25/05/13,23:43:27,18,09,1, 12.0,1,1, 6.972, 10327.471, 386.795, 52964.921 25/05/13,23:43:27,19,09,1, 12.0,1,1, 6.972, 10327.298, 386.742, 52964.939 25/05/13,23:43:28,00,09,1, 11.9,1,1, 6.971, 10327.297, 386.742, 52964.939 25/05/13,23:43:28,01,09,1, 11.9,1,1, 6.971, 10327.102, 386.677, 52964.756 25/05/13,23:43:28,02,09,1, 11.9,1,1, 6.971, 10327.010, 386.692, 52964.719 25/05/13,23:43:28,03,09,1, 11.9,1,1, 6.971, 10326.876, 386.615, 52964.671 25/05/13,23:43:28,04,09,1, 11.9,1,1, 6.971, 10326.815, 386.636, 52964.649 25/05/13,23:43:28,05,09,1, 11.9,1,1, 6.971, 10326.679, 386.551, 52964.487 25/05/13,23:43:28,06,09,1, 11.9,1,1, 6.971, 10326.591, 386.588, 52964.526 25/05/13,23:43:28,07,09,1, 11.9,1,1, 6.971, 10326.461, 386.507, 52964.350 25/05/13,23:43:28,08,09,1, 11.9,1,1, 6.971, 10326.377, 386.549, 52964.421 25/05/13,23:43:28,09,09,1, 11.9,1,1, 6.971, 10326.271, 386.470, 52964.242 25/05/13,23:43:28,10,09,1, 11.9,1,1, 6.971, 10326.179, 386.529, 52964.266 25/05/13,23:43:28,11,09,1, 11.9,1,1, 6.971, 10326.072, 386.442, 52964.100 25/05/13,23:43:28,12,09,1, 11.9,1,1, 6.971, 10325.972, 386.518, 52964.092 25/05/13,23:43:28,13,09,1, 11.9,1,1, 6.971, 10325.845, 386.401, 52964.028 25/05/13,23:43:28,14,09,1, 11.9,1,1, 6.971, 10325.800, 386.479, 52964.027 25/05/13,23:43:28,15,09,1, 11.9,1,1, 6.971, 10325.677, 386.378, 52963.901 25/05/13,23:43:28,16,09,1, 11.9,1,1, 6.971, 10325.626, 386.452, 52963.906 25/05/13,23:43:28,17,09,1, 11.9,1,1, 6.971, 10325.500, 386.329, 52963.668 25/05/13,23:43:28,18,09,1, 11.9,1,1, 6.971, 10325.438, 386.429, 52963.729 25/05/13,23:43:28,19,09,1, 11.9,1,1, 6.971, 10325.340, 386.332, 52963.619 25/05/13,23:43:29,00,09,1, 11.9,1,1, 6.971, 10325.336, 386.332, 52963.619 25/05/13,23:43:29,01,09,1, 11.9,1,1, 6.971, 10325.234, 386.311, 52963.450 25/05/13,23:43:29,02,09,1, 11.9,1,1, 6.971, 10325.140, 386.396, 52963.451 25/05/13,23:43:29,03,09,1, 11.9,1,1, 6.971, 10325.040, 386.295, 52963.393 25/05/13,23:43:29,04,09,1, 11.9,1,1, 6.971, 10325.017, 386.396, 52963.420 25/05/13,23:43:29,05,09,1, 11.9,1,1, 6.971, 10324.888, 386.288, 52963.244 25/05/13,23:43:29,06,09,1, 11.9,1,1, 6.971, 10324.875, 386.373, 52963.312 25/05/13,23:43:29,07,09,1, 11.9,1,1, 6.971, 10324.793, 386.250, 52963.202 25/05/13,23:43:29,08,09,1, 11.9,1,1, 6.971, 10324.744, 386.338, 52963.242 25/05/13,23:43:29,09,09,1, 11.9,1,1, 6.971, 10324.672, 386.183, 52962.921 25/05/13,23:43:29,10,09,1, 11.9,1,1, 6.971, 10324.632, 386.287, 52963.034 25/05/13,23:43:29,11,09,1, 11.9,1,1, 6.971, 10324.561, 386.153, 52962.896 25/05/13,23:43:29,12,09,1, 11.9,1,1, 6.971, 10324.491, 386.241, 52962.896 25/05/13,23:43:29,13,09,1, 11.9,1,1, 6.971, 10324.445, 386.107, 52962.756 25/05/13,23:43:29,14,09,1, 11.9,1,1, 6.971, 10324.395, 386.181, 52962.778 25/05/13,23:43:29,15,09,1, 11.9,1,1, 6.971, 10324.327, 386.000, 52962.462 25/05/13,23:43:29,16,09,1, 11.9,1,1, 6.971, 10324.291, 386.063, 52962.536 25/05/13,23:43:29,17,09,1, 11.9,1,1, 6.971, 10324.207, 385.930, 52962.345 25/05/13,23:43:29,18,09,1, 11.9,1,1, 6.971, 10324.151, 385.995, 52962.361 25/05/13,23:43:29,19,09,1, 11.9,1,1, 6.971, 10324.065, 385.842, 52962.209 25/05/13,23:43:30,00,09,1, 11.9,1,1, 6.976, 10324.060, 385.842, 52962.209 25/05/13,23:43:30,01,09,1, 11.9,1,1, 6.976, 10323.936, 385.748, 52962.122 25/05/13,23:43:30,02,09,1, 11.9,1,1, 6.976, 10323.896, 385.755, 52961.973 25/05/13,23:43:30,03,09,1, 11.9,1,1, 6.976, 10323.819, 385.628, 52961.860 25/05/13,23:43:30,04,09,1, 11.9,1,1, 6.976, 10323.750, 385.642, 52961.844 25/05/13,23:43:30,05,09,1, 11.9,1,1, 6.976, 10323.702, 385.514, 52961.681 25/05/13,23:43:30,06,09,1, 11.9,1,1, 6.976, 10323.619, 385.545, 52961.655 25/05/13,23:43:30,07,09,1, 11.9,1,1, 6.976, 10323.550, 385.431, 52961.564 25/05/13,23:43:30,08,09,1, 11.9,1,1, 6.976, 10323.458, 385.430, 52961.396 25/05/13,23:43:30,09,09,1, 11.9,1,1, 6.976, 10323.394, 385.312, 52961.343 25/05/13,23:43:30,10,09,1, 11.9,1,1, 6.976, 10323.328, 385.313, 52961.302 25/05/13,23:43:30,11,09,1, 11.9,1,1, 6.976, 10323.245, 385.263, 52961.212 25/05/13,23:43:30,12,09,1, 11.9,1,1, 6.976, 10323.170, 385.199, 52961.063 25/05/13,23:43:30,13,09,1, 11.9,1,1, 6.976, 10323.117, 385.144, 52960.992 25/05/13,23:43:30,14,09,1, 11.9,1,1, 6.976, 10323.007, 385.135, 52960.884 25/05/13,23:43:30,15,09,1, 11.9,1,1, 6.976, 10322.957, 385.090, 52960.831 25/05/13,23:43:30,16,09,1, 11.9,1,1, 6.976, 10322.838, 385.052, 52960.675 25/05/13,23:43:30,17,09,1, 11.9,1,1, 6.976, 10322.817, 384.989, 52960.647 25/05/13,23:43:30,18,09,1, 11.9,1,1, 6.976, 10322.707, 384.955, 52960.541 25/05/13,23:43:30,19,09,1, 11.9,1,1, 6.976, 10322.651, 384.944, 52960.486 25/05/13,23:43:31,00,09,1, 11.9,1,1, 6.970, 10322.649, 384.944, 52960.486 25/05/13,23:43:31,01,09,1, 11.9,1,1, 6.970, 10322.514, 384.879, 52960.248 25/05/13,23:43:31,02,09,1, 11.9,1,1, 6.970, 10322.395, 384.822, 52960.104 25/05/13,23:43:31,03,09,1, 11.9,1,1, 6.970, 10322.335, 384.831, 52960.061 25/05/13,23:43:31,04,09,1, 11.9,1,1, 6.970, 10322.243, 384.767, 52959.981 25/05/13,23:43:31,05,09,1, 11.9,1,1, 6.970, 10322.225, 384.738, 52959.894 25/05/13,23:43:31,06,09,1, 11.9,1,1, 6.970, 10322.124, 384.687, 52959.817 25/05/13,23:43:31,07,09,1, 11.9,1,1, 6.970, 10322.046, 384.726, 52959.772 25/05/13,23:43:31,08,09,1, 11.9,1,1, 6.970, 10321.962, 384.674, 52959.639 25/05/13,23:43:31,09,09,1, 11.9,1,1, 6.970, 10321.902, 384.666, 52959.573 25/05/13,23:43:31,10,09,1, 11.9,1,1, 6.970, 10321.793, 384.602, 52959.469 25/05/13,23:43:31,11,09,1, 11.9,1,1, 6.970, 10321.736, 384.647, 52959.507 25/05/13,23:43:31,12,09,1, 11.9,1,1, 6.970, 10321.666, 384.577, 52959.293 25/05/13,23:43:31,13,09,1, 11.9,1,1, 6.970, 10321.596, 384.607, 52959.353 25/05/13,23:43:31,14,09,1, 11.9,1,1, 6.970, 10321.482, 384.535, 52959.215 25/05/13,23:43:31,15,09,1, 11.9,1,1, 6.970, 10321.465, 384.561, 52959.171 25/05/13,23:43:31,16,09,1, 11.9,1,1, 6.970, 10321.336, 384.456, 52958.959 25/05/13,23:43:31,17,09,1, 11.9,1,1, 6.970, 10321.300, 384.547, 52958.969 25/05/13,23:43:31,18,09,1, 11.9,1,1, 6.970, 10321.166, 384.454, 52958.839 25/05/13,23:43:31,19,09,1, 11.9,1,1, 6.970, 10321.109, 384.516, 52958.856 25/05/13,23:43:32,00,09,1, 11.8,1,1, 6.969, 10321.106, 384.516, 52958.856 25/05/13,23:43:32,01,09,1, 11.8,1,1, 6.969, 10320.977, 384.518, 52958.750 25/05/13,23:43:32,02,09,1, 11.8,1,1, 6.969, 10320.850, 384.405, 52958.613 25/05/13,23:43:32,03,09,1, 11.8,1,1, 6.969, 10320.827, 384.506, 52958.638 25/05/13,23:43:32,04,09,1, 11.8,1,1, 6.969, 10320.717, 384.396, 52958.506 25/05/13,23:43:32,05,09,1, 11.8,1,1, 6.969, 10320.665, 384.501, 52958.444 25/05/13,23:43:32,06,09,1, 11.8,1,1, 6.969, 10320.535, 384.406, 52958.393 25/05/13,23:43:32,07,09,1, 11.8,1,1, 6.969, 10320.500, 384.513, 52958.389 25/05/13,23:43:32,08,09,1, 11.8,1,1, 6.969, 10320.368, 384.390, 52958.236 25/05/13,23:43:32,09,09,1, 11.8,1,1, 6.969, 10320.302, 384.502, 52958.188 25/05/13,23:43:32,10,09,1, 11.8,1,1, 6.969, 10320.206, 384.395, 52958.076 25/05/13,23:43:32,11,09,1, 11.8,1,1, 6.969, 10320.127, 384.489, 52958.061 25/05/13,23:43:32,12,09,1, 11.8,1,1, 6.969, 10320.037, 384.420, 52957.931 25/05/13,23:43:32,13,09,1, 11.8,1,1, 6.969, 10319.952, 384.544, 52958.042 25/05/13,23:43:32,14,09,1, 11.8,1,1, 6.969, 10319.820, 384.449, 52957.869 25/05/13,23:43:32,15,09,1, 11.8,1,1, 6.969, 10319.743, 384.587, 52957.890 25/05/13,23:43:32,16,09,1, 11.8,1,1, 6.969, 10319.629, 384.516, 52957.752 25/05/13,23:43:32,17,09,1, 11.8,1,1, 6.969, 10319.550, 384.647, 52957.765 25/05/13,23:43:32,18,09,1, 11.8,1,1, 6.969, 10319.420, 384.592, 52957.662 25/05/13,23:43:32,19,09,1, 11.8,1,1, 6.969, 10319.394, 384.715, 52957.677 25/05/13,23:43:33,00,10,1, 11.9,1,1, 6.971, 10319.387, 384.715, 52957.677 25/05/13,23:43:33,01,10,1, 11.9,1,1, 6.971, 10319.185, 384.795, 52957.609 25/05/13,23:43:33,02,10,1, 11.9,1,1, 6.971, 10319.100, 384.739, 52957.450 25/05/13,23:43:33,03,10,1, 11.9,1,1, 6.971, 10319.027, 384.897, 52957.440 25/05/13,23:43:33,04,10,1, 11.9,1,1, 6.971, 10318.933, 384.840, 52957.457 25/05/13,23:43:33,05,10,1, 11.9,1,1, 6.971, 10318.853, 384.989, 52957.429 25/05/13,23:43:33,06,10,1, 11.9,1,1, 6.971, 10318.787, 384.960, 52957.356 25/05/13,23:43:33,07,10,1, 11.9,1,1, 6.971, 10318.738, 385.127, 52957.329 25/05/13,23:43:33,08,10,1, 11.9,1,1, 6.971, 10318.622, 385.069, 52957.245 25/05/13,23:43:33,09,10,1, 11.9,1,1, 6.971, 10318.591, 385.239, 52957.288 25/05/13,23:43:33,10,10,1, 11.9,1,1, 6.971, 10318.502, 385.180, 52957.146 25/05/13,23:43:33,11,10,1, 11.9,1,1, 6.971, 10318.456, 385.384, 52957.215 25/05/13,23:43:33,12,10,1, 11.9,1,1, 6.971, 10318.390, 385.332, 52957.083 25/05/13,23:43:33,13,10,1, 11.9,1,1, 6.971, 10318.338, 385.518, 52957.163 25/05/13,23:43:33,14,10,1, 11.9,1,1, 6.971, 10318.294, 385.504, 52957.043 25/05/13,23:43:33,15,10,1, 11.9,1,1, 6.971, 10318.277, 385.648, 52957.058 25/05/13,23:43:33,16,10,1, 11.9,1,1, 6.971, 10318.235, 385.629, 52956.956 25/05/13,23:43:33,17,10,1, 11.9,1,1, 6.971, 10318.199, 385.773, 52956.998 25/05/13,23:43:33,18,10,1, 11.9,1,1, 6.971, 10318.153, 385.757, 52956.885 25/05/13,23:43:33,19,10,1, 11.9,1,1, 6.971, 10318.135, 385.920, 52956.952 25/05/13,23:43:34,00,10,1, 11.9,1,1, 6.969, 10318.127, 385.920, 52956.952 25/05/13,23:43:34,01,10,1, 11.9,1,1, 6.969, 10318.040, 386.050, 52956.813 25/05/13,23:43:34,02,10,1, 11.9,1,1, 6.969, 10318.018, 386.033, 52956.814 25/05/13,23:43:34,03,10,1, 11.9,1,1, 6.969, 10317.970, 386.165, 52956.722 25/05/13,23:43:34,04,10,1, 11.9,1,1, 6.969, 10317.945, 386.153, 52956.723 25/05/13,23:43:34,05,10,1, 11.9,1,1, 6.969, 10317.902, 386.302, 52956.632 25/05/13,23:43:34,06,10,1, 11.9,1,1, 6.969, 10317.860, 386.270, 52956.607 25/05/13,23:43:34,07,10,1, 11.9,1,1, 6.969, 10317.834, 386.420, 52956.628 25/05/13,23:43:34,08,10,1, 11.9,1,1, 6.969, 10317.761, 386.374, 52956.503 25/05/13,23:43:34,09,10,1, 11.9,1,1, 6.969, 10317.749, 386.503, 52956.541 25/05/13,23:43:34,10,10,1, 11.9,1,1, 6.969, 10317.714, 386.468, 52956.437 25/05/13,23:43:34,11,10,1, 11.9,1,1, 6.969, 10317.644, 386.571, 52956.481 25/05/13,23:43:34,12,10,1, 11.9,1,1, 6.969, 10317.608, 386.559, 52956.333 25/05/13,23:43:34,13,10,1, 11.9,1,1, 6.969, 10317.524, 386.664, 52956.376 25/05/13,23:43:34,14,10,1, 11.9,1,1, 6.969, 10317.555, 386.610, 52955.980 25/05/13,23:43:34,15,10,1, 11.9,1,1, 6.969, 10317.439, 386.748, 52956.254 25/05/13,23:43:34,16,10,1, 11.9,1,1, 6.969, 10317.378, 386.691, 52956.153 25/05/13,23:43:34,17,10,1, 11.9,1,1, 6.969, 10317.340, 386.812, 52956.191 25/05/13,23:43:34,18,10,1, 11.9,1,1, 6.969, 10317.269, 386.793, 52956.079 25/05/13,23:43:34,19,10,1, 11.9,1,1, 6.969, 10317.225, 386.882, 52956.038 25/05/13,23:43:35,00,11,1, 11.9,1,1, 6.968, 10317.217, 386.882, 52956.038 25/05/13,23:43:35,01,11,1, 11.9,1,1, 6.968, 10317.084, 386.936, 52955.928 25/05/13,23:43:35,02,11,1, 11.9,1,1, 6.968, 10316.997, 386.921, 52955.893 25/05/13,23:43:35,03,11,1, 11.9,1,1, 6.968, 10316.947, 387.019, 52955.857 25/05/13,23:43:35,04,11,1, 11.9,1,1, 6.968, 10316.895, 387.002, 52955.789 25/05/13,23:43:35,05,11,1, 11.9,1,1, 6.968, 10316.802, 387.099, 52955.789 25/05/13,23:43:35,06,11,1, 11.9,1,1, 6.968, 10316.747, 387.082, 52955.757 25/05/13,23:43:35,07,11,1, 11.9,1,1, 6.968, 10316.696, 387.176, 52955.905 25/05/13,23:43:35,08,11,1, 11.9,1,1, 6.968, 10316.624, 387.162, 52955.544 25/05/13,23:43:35,09,11,1, 11.9,1,1, 6.968, 10316.549, 387.252, 52955.560 25/05/13,23:43:35,10,11,1, 11.9,1,1, 6.968, 10316.466, 387.224, 52955.591 25/05/13,23:43:35,11,11,1, 11.9,1,1, 6.968, 10316.381, 387.283, 52955.533 25/05/13,23:43:35,12,11,1, 11.9,1,1, 6.968, 10316.338, 387.292, 52955.424 25/05/13,23:43:35,13,11,1, 11.9,1,1, 6.968, 10316.270, 387.371, 52955.451 25/05/13,23:43:35,14,11,1, 11.9,1,1, 6.968, 10316.201, 387.381, 52955.359 25/05/13,23:43:35,15,11,1, 11.9,1,1, 6.968, 10316.118, 387.431, 52955.295 25/05/13,23:43:35,16,11,1, 11.9,1,1, 6.968, 10316.078, 387.452, 52955.265 25/05/13,23:43:35,17,11,1, 11.9,1,1, 6.968, 10315.975, 387.519, 52955.303 25/05/13,23:43:35,18,11,1, 11.9,1,1, 6.968, 10315.956, 387.506, 52955.201 25/05/13,23:43:35,19,11,1, 11.9,1,1, 6.968, 10315.856, 387.595, 52955.193 25/05/13,23:43:36,00,10,1, 11.9,1,1, 6.971, 10315.849, 387.595, 52955.193 25/05/13,23:43:36,01,10,1, 11.9,1,1, 6.971, 10315.737, 387.663, 52955.082 25/05/13,23:43:36,02,10,1, 11.9,1,1, 6.971, 10315.680, 387.678, 52955.070 25/05/13,23:43:36,03,10,1, 11.9,1,1, 6.971, 10315.597, 387.739, 52954.953 25/05/13,23:43:36,04,10,1, 11.9,1,1, 6.971, 10315.534, 387.749, 52954.995 25/05/13,23:43:36,05,10,1, 11.9,1,1, 6.971, 10315.503, 387.805, 52954.933 25/05/13,23:43:36,06,10,1, 11.9,1,1, 6.971, 10315.399, 387.816, 52954.952 25/05/13,23:43:36,07,10,1, 11.9,1,1, 6.971, 10315.334, 387.906, 52954.859 25/05/13,23:43:36,08,10,1, 11.9,1,1, 6.971, 10315.279, 387.916, 52954.849 25/05/13,23:43:36,09,10,1, 11.9,1,1, 6.971, 10315.206, 387.963, 52954.842 25/05/13,23:43:36,10,10,1, 11.9,1,1, 6.971, 10315.136, 387.968, 52954.756 25/05/13,23:43:36,11,10,1, 11.9,1,1, 6.971, 10315.075, 388.025, 52954.724 25/05/13,23:43:36,12,10,1, 11.9,1,1, 6.971, 10315.040, 388.041, 52954.721 25/05/13,23:43:36,13,10,1, 11.9,1,1, 6.971, 10314.954, 388.096, 52954.655 25/05/13,23:43:36,14,10,1, 11.9,1,1, 6.971, 10314.883, 388.132, 52954.667 25/05/13,23:43:36,15,10,1, 11.9,1,1, 6.971, 10314.818, 388.153, 52954.578 25/05/13,23:43:36,16,10,1, 11.9,1,1, 6.971, 10314.763, 388.173, 52954.586 25/05/13,23:43:36,17,10,1, 11.9,1,1, 6.971, 10314.679, 388.210, 52954.508 25/05/13,23:43:36,18,10,1, 11.9,1,1, 6.971, 10314.630, 388.201, 52954.469 25/05/13,23:43:36,19,10,1, 11.9,1,1, 6.971, 10314.567, 388.230, 52954.225 25/05/13,23:43:37,00,10,1, 12.0,1,1, 6.969, 10314.564, 388.230, 52954.225 25/05/13,23:43:37,01,10,1, 12.0,1,1, 6.969, 10314.437, 388.307, 52954.392 25/05/13,23:43:37,02,10,1, 12.0,1,1, 6.969, 10314.380, 388.313, 52954.371 25/05/13,23:43:37,03,10,1, 12.0,1,1, 6.969, 10314.285, 388.346, 52954.293 25/05/13,23:43:37,04,10,1, 12.0,1,1, 6.969, 10314.231, 388.371, 52954.286 25/05/13,23:43:37,05,10,1, 12.0,1,1, 6.969, 10314.154, 388.421, 52954.265 25/05/13,23:43:37,06,10,1, 12.0,1,1, 6.969, 10314.109, 388.395, 52954.174 25/05/13,23:43:37,07,10,1, 12.0,1,1, 6.969, 10314.000, 388.444, 52954.221 25/05/13,23:43:37,08,10,1, 12.0,1,1, 6.969, 10313.956, 388.477, 52954.141 25/05/13,23:43:37,09,10,1, 12.0,1,1, 6.969, 10313.854, 388.508, 52954.035 25/05/13,23:43:37,10,10,1, 12.0,1,1, 6.969, 10313.808, 388.536, 52954.082 25/05/13,23:43:37,11,10,1, 12.0,1,1, 6.969, 10313.734, 388.589, 52954.126 25/05/13,23:43:37,12,10,1, 12.0,1,1, 6.969, 10313.654, 388.604, 52954.107 25/05/13,23:43:37,13,10,1, 12.0,1,1, 6.969, 10313.565, 388.669, 52954.038 25/05/13,23:43:37,14,10,1, 12.0,1,1, 6.969, 10313.519, 388.649, 52953.954 25/05/13,23:43:37,15,10,1, 12.0,1,1, 6.969, 10313.419, 388.704, 52953.932 25/05/13,23:43:37,16,10,1, 12.0,1,1, 6.969, 10313.337, 388.755, 52953.957 25/05/13,23:43:37,17,10,1, 12.0,1,1, 6.969, 10313.232, 388.784, 52953.843 25/05/13,23:43:37,18,10,1, 12.0,1,1, 6.969, 10313.226, 388.846, 52953.879 25/05/13,23:43:37,19,10,1, 12.0,1,1, 6.969, 10313.091, 388.882, 52953.825 25/05/13,23:43:38,00,11,1, 11.9,1,1, 6.970, 10313.087, 388.882, 52953.825 25/05/13,23:43:38,01,11,1, 11.9,1,1, 6.970, 10312.930, 388.989, 52953.776 25/05/13,23:43:38,02,11,1, 11.9,1,1, 6.970, 10312.842, 389.032, 52953.766 25/05/13,23:43:38,03,11,1, 11.9,1,1, 6.970, 10312.732, 389.062, 52953.805 25/05/13,23:43:38,04,11,1, 11.9,1,1, 6.970, 10312.666, 389.135, 52953.737 25/05/13,23:43:38,05,11,1, 11.9,1,1, 6.970, 10312.585, 389.221, 52953.771 25/05/13,23:43:38,06,11,1, 11.9,1,1, 6.970, 10312.515, 389.268, 52953.679 25/05/13,23:43:38,07,11,1, 11.9,1,1, 6.970, 10312.393, 389.343, 52953.608 25/05/13,23:43:38,08,11,1, 11.9,1,1, 6.970, 10312.324, 389.404, 52953.732 25/05/13,23:43:38,09,11,1, 11.9,1,1, 6.970, 10312.226, 389.494, 52953.656 25/05/13,23:43:38,10,11,1, 11.9,1,1, 6.970, 10312.159, 389.560, 52953.601 25/05/13,23:43:38,11,11,1, 11.9,1,1, 6.970, 10312.073, 389.659, 52953.660 25/05/13,23:43:38,12,11,1, 11.9,1,1, 6.970, 10312.026, 389.736, 52953.531 25/05/13,23:43:38,13,11,1, 11.9,1,1, 6.970, 10311.938, 389.832, 52953.581 25/05/13,23:43:38,14,11,1, 11.9,1,1, 6.970, 10311.858, 389.921, 52953.595 25/05/13,23:43:38,15,11,1, 11.9,1,1, 6.970, 10311.841, 389.996, 52953.349 25/05/13,23:43:38,16,11,1, 11.9,1,1, 6.970, 10311.734, 390.060, 52953.561 25/05/13,23:43:38,17,11,1, 11.9,1,1, 6.970, 10311.709, 390.168, 52953.419 25/05/13,23:43:38,18,11,1, 11.9,1,1, 6.970, 10311.619, 390.263, 52953.606 25/05/13,23:43:38,19,11,1, 11.9,1,1, 6.970, 10311.560, 390.341, 52953.510 25/05/13,23:43:39,00,10,1, 11.9,1,1, 6.972, 10311.559, 390.341, 52953.510 25/05/13,23:43:39,01,10,1, 11.9,1,1, 6.972, 10311.471, 390.541, 52953.459 25/05/13,23:43:39,02,10,1, 11.9,1,1, 6.972, 10311.449, 390.588, 52953.526 25/05/13,23:43:39,03,10,1, 11.9,1,1, 6.972, 10311.394, 390.709, 52953.477 25/05/13,23:43:39,04,10,1, 11.9,1,1, 6.972, 10311.378, 390.761, 52953.477 25/05/13,23:43:39,05,10,1, 11.9,1,1, 6.972, 10311.306, 390.872, 52953.446 25/05/13,23:43:39,06,10,1, 11.9,1,1, 6.972, 10311.297, 390.908, 52953.398 25/05/13,23:43:39,07,10,1, 11.9,1,1, 6.972, 10311.208, 391.057, 52953.478 25/05/13,23:43:39,08,10,1, 11.9,1,1, 6.972, 10311.218, 391.056, 52953.386 25/05/13,23:43:39,09,10,1, 11.9,1,1, 6.972, 10311.162, 391.182, 52953.360 25/05/13,23:43:39,10,10,1, 11.9,1,1, 6.972, 10311.116, 391.211, 52953.331 25/05/13,23:43:39,11,10,1, 11.9,1,1, 6.972, 10311.078, 391.335, 52953.214 25/05/13,23:43:39,12,10,1, 11.9,1,1, 6.972, 10311.058, 391.372, 52953.250 25/05/13,23:43:39,13,10,1, 11.9,1,1, 6.972, 10311.003, 391.468, 52953.240 25/05/13,23:43:39,14,10,1, 11.9,1,1, 6.972, 10310.951, 391.462, 52953.129 25/05/13,23:43:39,15,10,1, 11.9,1,1, 6.972, 10310.926, 391.593, 52953.293 25/05/13,23:43:39,16,10,1, 11.9,1,1, 6.972, 10310.869, 391.609, 52953.092 25/05/13,23:43:39,17,10,1, 11.9,1,1, 6.972, 10310.808, 391.721, 52953.050 25/05/13,23:43:39,18,10,1, 11.9,1,1, 6.972, 10310.792, 391.691, 52953.060 25/05/13,23:43:39,19,10,1, 11.9,1,1, 6.972, 10310.765, 391.800, 52953.014 25/05/13,23:43:40,00,09,1, 11.9,1,1, 6.969, 10310.758, 391.800, 52953.014 25/05/13,23:43:40,01,09,1, 11.9,1,1, 6.969, 10310.685, 391.893, 52952.922 25/05/13,23:43:40,02,09,1, 11.9,1,1, 6.969, 10310.605, 391.885, 52952.909 25/05/13,23:43:40,03,09,1, 11.9,1,1, 6.969, 10310.550, 391.991, 52952.826 25/05/13,23:43:40,04,09,1, 11.9,1,1, 6.969, 10310.492, 391.967, 52952.840 25/05/13,23:43:40,05,09,1, 11.9,1,1, 6.969, 10310.433, 392.065, 52952.828 25/05/13,23:43:40,06,09,1, 11.9,1,1, 6.969, 10310.324, 392.033, 52952.748 25/05/13,23:43:40,07,09,1, 11.9,1,1, 6.969, 10310.284, 392.148, 52952.691 25/05/13,23:43:40,08,09,1, 11.9,1,1, 6.969, 10310.194, 392.102, 52952.713 25/05/13,23:43:40,09,09,1, 11.9,1,1, 6.969, 10310.125, 392.224, 52952.638 25/05/13,23:43:40,10,09,1, 11.9,1,1, 6.969, 10310.058, 392.169, 52952.566 25/05/13,23:43:40,11,09,1, 11.9,1,1, 6.969, 10309.998, 392.305, 52952.612 25/05/13,23:43:40,12,09,1, 11.9,1,1, 6.969, 10309.909, 392.241, 52952.558 25/05/13,23:43:40,13,09,1, 11.9,1,1, 6.969, 10309.821, 392.363, 52952.512 25/05/13,23:43:40,14,09,1, 11.9,1,1, 6.969, 10309.723, 392.300, 52952.510 25/05/13,23:43:40,15,09,1, 11.9,1,1, 6.969, 10309.628, 392.385, 52952.503 25/05/13,23:43:40,16,09,1, 11.9,1,1, 6.969, 10309.538, 392.366, 52952.382 25/05/13,23:43:40,17,09,1, 11.9,1,1, 6.969, 10309.427, 392.492, 52952.413 25/05/13,23:43:40,18,09,1, 11.9,1,1, 6.969, 10309.350, 392.440, 52952.440 25/05/13,23:43:40,19,09,1, 11.9,1,1, 6.969, 10309.268, 392.556, 52952.346 25/05/13,23:43:41,00,09,1, 12.0,1,1, 6.971, 10309.265, 392.556, 52952.346 25/05/13,23:43:41,01,09,1, 12.0,1,1, 6.971, 10309.073, 392.593, 52952.312 25/05/13,23:43:41,02,09,1, 12.0,1,1, 6.971, 10308.959, 392.534, 52952.119 25/05/13,23:43:41,03,09,1, 12.0,1,1, 6.971, 10308.867, 392.654, 52952.216 25/05/13,23:43:41,04,09,1, 12.0,1,1, 6.971, 10308.764, 392.566, 52952.083 25/05/13,23:43:41,05,09,1, 12.0,1,1, 6.971, 10308.693, 392.660, 52952.059 25/05/13,23:43:41,06,09,1, 12.0,1,1, 6.971, 10308.595, 392.619, 52952.062 25/05/13,23:43:41,07,09,1, 12.0,1,1, 6.971, 10308.486, 392.734, 52952.073 25/05/13,23:43:41,08,09,1, 12.0,1,1, 6.971, 10308.381, 392.673, 52951.991 25/05/13,23:43:41,09,09,1, 12.0,1,1, 6.971, 10308.309, 392.782, 52951.991 25/05/13,23:43:41,10,09,1, 12.0,1,1, 6.971, 10308.186, 392.708, 52951.879 25/05/13,23:43:41,11,09,1, 12.0,1,1, 6.971, 10308.123, 392.844, 52951.885 25/05/13,23:43:41,12,09,1, 12.0,1,1, 6.971, 10308.039, 392.749, 52951.831 25/05/13,23:43:41,13,09,1, 12.0,1,1, 6.971, 10307.965, 392.880, 52951.793 25/05/13,23:43:41,14,09,1, 12.0,1,1, 6.971, 10307.840, 392.801, 52951.706 25/05/13,23:43:41,15,09,1, 12.0,1,1, 6.971, 10307.819, 392.918, 52951.725 25/05/13,23:43:41,16,09,1, 12.0,1,1, 6.971, 10307.699, 392.842, 52951.568 25/05/13,23:43:41,17,09,1, 12.0,1,1, 6.971, 10307.632, 392.964, 52951.575 25/05/13,23:43:41,18,09,1, 12.0,1,1, 6.971, 10307.582, 392.883, 52951.553 25/05/13,23:43:41,19,09,1, 12.0,1,1, 6.971, 10307.470, 393.014, 52951.530 25/05/13,23:43:42,00,10,1, 12.0,1,1, 6.971, 10307.462, 393.014, 52951.530 25/05/13,23:43:42,01,10,1, 12.0,1,1, 6.971, 10307.352, 393.084, 52951.436 25/05/13,23:43:42,02,10,1, 12.0,1,1, 6.971, 10307.308, 392.981, 52951.136 25/05/13,23:43:42,03,10,1, 12.0,1,1, 6.971, 10307.229, 393.142, 52951.345 25/05/13,23:43:42,04,10,1, 12.0,1,1, 6.971, 10307.155, 393.049, 52951.254 25/05/13,23:43:42,05,10,1, 12.0,1,1, 6.971, 10307.150, 393.211, 52951.355 25/05/13,23:43:42,06,10,1, 12.0,1,1, 6.971, 10307.069, 393.107, 52951.187 25/05/13,23:43:42,07,10,1, 12.0,1,1, 6.971, 10307.078, 393.242, 52951.161 25/05/13,23:43:42,08,10,1, 12.0,1,1, 6.971, 10307.035, 393.162, 52951.063 25/05/13,23:43:42,09,10,1, 12.0,1,1, 6.971, 10306.990, 393.302, 52951.111 25/05/13,23:43:42,10,10,1, 12.0,1,1, 6.971, 10306.957, 393.239, 52950.972 25/05/13,23:43:42,11,10,1, 12.0,1,1, 6.971, 10306.939, 393.372, 52951.008 25/05/13,23:43:42,12,10,1, 12.0,1,1, 6.971, 10306.874, 393.285, 52950.912 25/05/13,23:43:42,13,10,1, 12.0,1,1, 6.971, 10306.905, 393.438, 52950.971 25/05/13,23:43:42,14,10,1, 12.0,1,1, 6.971, 10306.848, 393.337, 52950.786 25/05/13,23:43:42,15,10,1, 12.0,1,1, 6.971, 10306.838, 393.479, 52950.928 25/05/13,23:43:42,16,10,1, 12.0,1,1, 6.971, 10306.796, 393.384, 52950.811 25/05/13,23:43:42,17,10,1, 12.0,1,1, 6.971, 10306.805, 393.550, 52950.852 25/05/13,23:43:42,18,10,1, 12.0,1,1, 6.971, 10306.750, 393.474, 52950.695 25/05/13,23:43:42,19,10,1, 12.0,1,1, 6.971, 10306.746, 393.585, 52950.668 25/05/13,23:43:43,00,09,1, 11.9,1,1, 6.970, 10306.745, 393.585, 52950.668 25/05/13,23:43:43,01,09,1, 11.9,1,1, 6.970, 10306.693, 393.647, 52950.561 25/05/13,23:43:43,02,09,1, 11.9,1,1, 6.970, 10306.661, 393.589, 52950.606 25/05/13,23:43:43,03,09,1, 11.9,1,1, 6.970, 10306.676, 393.707, 52950.536 25/05/13,23:43:43,04,09,1, 11.9,1,1, 6.970, 10306.620, 393.626, 52950.460 25/05/13,23:43:43,05,09,1, 11.9,1,1, 6.970, 10306.588, 393.747, 52950.525 25/05/13,23:43:43,06,09,1, 11.9,1,1, 6.970, 10306.543, 393.656, 52950.394 25/05/13,23:43:43,07,09,1, 11.9,1,1, 6.970, 10306.548, 393.798, 52950.411 25/05/13,23:43:43,08,09,1, 11.9,1,1, 6.970, 10306.465, 393.708, 52950.310 25/05/13,23:43:43,09,09,1, 11.9,1,1, 6.970, 10306.471, 393.813, 52950.277 25/05/13,23:43:43,10,09,1, 11.9,1,1, 6.970, 10306.400, 393.758, 52950.227 25/05/13,23:43:43,11,09,1, 11.9,1,1, 6.970, 10306.399, 393.863, 52950.219 25/05/13,23:43:43,12,09,1, 11.9,1,1, 6.970, 10306.325, 393.789, 52950.166 25/05/13,23:43:43,13,09,1, 11.9,1,1, 6.970, 10306.314, 393.872, 52950.230 25/05/13,23:43:43,14,09,1, 11.9,1,1, 6.970, 10306.274, 393.803, 52950.064 25/05/13,23:43:43,15,09,1, 11.9,1,1, 6.970, 10306.195, 393.924, 52950.096 25/05/13,23:43:43,16,09,1, 11.9,1,1, 6.970, 10306.148, 393.864, 52950.037 25/05/13,23:43:43,17,09,1, 11.9,1,1, 6.970, 10306.127, 393.921, 52949.956 25/05/13,23:43:43,18,09,1, 11.9,1,1, 6.970, 10306.037, 393.875, 52949.928 25/05/13,23:43:43,19,09,1, 11.9,1,1, 6.970, 10306.037, 393.971, 52949.936 25/05/13,23:43:44,00,09,1, 12.0,1,1, 6.967, 10306.035, 393.971, 52949.936 25/05/13,23:43:44,01,09,1, 12.0,1,1, 6.967, 10305.919, 393.994, 52949.868 25/05/13,23:43:44,02,09,1, 12.0,1,1, 6.967, 10305.840, 393.964, 52949.807 25/05/13,23:43:44,03,09,1, 12.0,1,1, 6.967, 10305.807, 394.036, 52949.747 25/05/13,23:43:44,04,09,1, 12.0,1,1, 6.967, 10305.733, 393.992, 52949.660 25/05/13,23:43:44,05,09,1, 12.0,1,1, 6.967, 10305.697, 394.059, 52949.702 25/05/13,23:43:44,06,09,1, 12.0,1,1, 6.967, 10305.618, 394.019, 52949.596 25/05/13,23:43:44,07,09,1, 12.0,1,1, 6.967, 10305.603, 394.087, 52949.617 25/05/13,23:43:44,08,09,1, 12.0,1,1, 6.967, 10305.498, 394.012, 52949.565 25/05/13,23:43:44,09,09,1, 12.0,1,1, 6.967, 10305.488, 394.118, 52949.608 25/05/13,23:43:44,10,09,1, 12.0,1,1, 6.967, 10305.388, 394.068, 52949.417 25/05/13,23:43:44,11,09,1, 12.0,1,1, 6.967, 10305.344, 394.123, 52949.503 25/05/13,23:43:44,12,09,1, 12.0,1,1, 6.967, 10305.245, 394.103, 52949.403 25/05/13,23:43:44,13,09,1, 12.0,1,1, 6.967, 10305.214, 394.157, 52949.338 25/05/13,23:43:44,14,09,1, 12.0,1,1, 6.967, 10305.128, 394.150, 52949.328 25/05/13,23:43:44,15,09,1, 12.0,1,1, 6.967, 10305.078, 394.217, 52949.383 25/05/13,23:43:44,16,09,1, 12.0,1,1, 6.967, 10304.981, 394.179, 52949.337 25/05/13,23:43:44,17,09,1, 12.0,1,1, 6.967, 10304.966, 394.237, 52949.252 25/05/13,23:43:44,18,09,1, 12.0,1,1, 6.967, 10304.846, 394.233, 52949.290 25/05/13,23:43:44,19,09,1, 12.0,1,1, 6.967, 10304.812, 394.292, 52949.219 25/05/13,23:43:45,00,09,1, 12.0,1,1, 6.965, 10304.809, 394.292, 52949.219 25/05/13,23:43:45,01,09,1, 12.0,1,1, 6.965, 10304.668, 394.322, 52949.154 25/05/13,23:43:45,02,09,1, 12.0,1,1, 6.965, 10304.570, 394.310, 52949.079 25/05/13,23:43:45,03,09,1, 12.0,1,1, 6.965, 10304.515, 394.359, 52949.096 25/05/13,23:43:45,04,09,1, 12.0,1,1, 6.965, 10304.460, 394.364, 52949.029 25/05/13,23:43:45,05,09,1, 12.0,1,1, 6.965, 10304.409, 394.440, 52948.995 25/05/13,23:43:45,06,09,1, 12.0,1,1, 6.965, 10304.325, 394.441, 52948.971 25/05/13,23:43:45,07,09,1, 12.0,1,1, 6.965, 10304.269, 394.458, 52948.948 25/05/13,23:43:45,08,09,1, 12.0,1,1, 6.965, 10304.203, 394.524, 52948.920 25/05/13,23:43:45,09,09,1, 12.0,1,1, 6.965, 10304.156, 394.557, 52948.911 25/05/13,23:43:45,10,09,1, 12.0,1,1, 6.965, 10304.076, 394.584, 52948.834 25/05/13,23:43:45,11,09,1, 12.0,1,1, 6.965, 10304.020, 394.638, 52948.841 25/05/13,23:43:45,12,09,1, 12.0,1,1, 6.965, 10303.966, 394.694, 52948.820 25/05/13,23:43:45,13,09,1, 12.0,1,1, 6.965, 10303.919, 394.677, 52948.765 25/05/13,23:43:45,14,09,1, 12.0,1,1, 6.965, 10303.862, 394.761, 52948.746 25/05/13,23:43:45,15,09,1, 12.0,1,1, 6.965, 10303.821, 394.763, 52948.760 25/05/13,23:43:45,16,09,1, 12.0,1,1, 6.965, 10303.741, 394.864, 52948.746 25/05/13,23:43:45,17,09,1, 12.0,1,1, 6.965, 10303.676, 394.839, 52948.686 25/05/13,23:43:45,18,09,1, 12.0,1,1, 6.965, 10303.639, 394.960, 52948.705 25/05/13,23:43:45,19,09,1, 12.0,1,1, 6.965, 10303.610, 394.937, 52948.685 25/05/13,23:43:46,00,10,1, 11.9,1,1, 6.970, 10303.607, 394.937, 52948.685 25/05/13,23:43:46,01,10,1, 11.9,1,1, 6.970, 10303.483, 395.047, 52948.645 25/05/13,23:43:46,02,10,1, 11.9,1,1, 6.970, 10303.431, 395.129, 52948.666 25/05/13,23:43:46,03,10,1, 11.9,1,1, 6.970, 10303.383, 395.108, 52948.632 25/05/13,23:43:46,04,10,1, 11.9,1,1, 6.970, 10303.325, 395.227, 52948.563 25/05/13,23:43:46,05,10,1, 11.9,1,1, 6.970, 10303.278, 395.162, 52948.431 25/05/13,23:43:46,06,10,1, 11.9,1,1, 6.970, 10303.202, 395.288, 52948.450 25/05/13,23:43:46,07,10,1, 11.9,1,1, 6.970, 10303.185, 395.237, 52948.407 25/05/13,23:43:46,08,10,1, 11.9,1,1, 6.970, 10303.141, 395.360, 52948.453 25/05/13,23:43:46,09,10,1, 11.9,1,1, 6.970, 10303.042, 395.310, 52948.376 25/05/13,23:43:46,10,10,1, 11.9,1,1, 6.970, 10302.999, 395.431, 52948.433 25/05/13,23:43:46,11,10,1, 11.9,1,1, 6.970, 10302.932, 395.366, 52948.259 25/05/13,23:43:46,12,10,1, 11.9,1,1, 6.970, 10302.902, 395.496, 52948.431 25/05/13,23:43:46,13,10,1, 11.9,1,1, 6.970, 10302.855, 395.419, 52948.222 25/05/13,23:43:46,14,10,1, 11.9,1,1, 6.970, 10302.797, 395.555, 52948.355 25/05/13,23:43:46,15,10,1, 11.9,1,1, 6.970, 10302.719, 395.476, 52948.248 25/05/13,23:43:46,16,10,1, 11.9,1,1, 6.970, 10302.676, 395.618, 52948.181 25/05/13,23:43:46,17,10,1, 11.9,1,1, 6.970, 10302.616, 395.520, 52948.054 25/05/13,23:43:46,18,10,1, 11.9,1,1, 6.970, 10302.563, 395.685, 52948.173 25/05/13,23:43:46,19,10,1, 11.9,1,1, 6.970, 10302.468, 395.591, 52948.083 25/05/13,23:43:47,00,10,1, 12.0,1,1, 6.969, 10302.464, 395.591, 52948.083 25/05/13,23:43:47,01,10,1, 12.0,1,1, 6.969, 10302.373, 395.639, 52948.028 25/05/13,23:43:47,02,10,1, 12.0,1,1, 6.969, 10302.312, 395.749, 52948.039 25/05/13,23:43:47,03,10,1, 12.0,1,1, 6.969, 10302.248, 395.659, 52947.856 25/05/13,23:43:47,04,10,1, 12.0,1,1, 6.969, 10302.220, 395.790, 52947.910 25/05/13,23:43:47,05,10,1, 12.0,1,1, 6.969, 10302.130, 395.719, 52947.791 25/05/13,23:43:47,06,10,1, 12.0,1,1, 6.969, 10302.106, 395.832, 52947.831 25/05/13,23:43:47,07,10,1, 12.0,1,1, 6.969, 10302.043, 395.758, 52947.717 25/05/13,23:43:47,08,10,1, 12.0,1,1, 6.969, 10301.982, 395.858, 52947.815 25/05/13,23:43:47,09,10,1, 12.0,1,1, 6.969, 10301.916, 395.790, 52947.640 25/05/13,23:43:47,10,10,1, 12.0,1,1, 6.969, 10301.874, 395.914, 52947.640 25/05/13,23:43:47,11,10,1, 12.0,1,1, 6.969, 10301.793, 395.840, 52947.589 25/05/13,23:43:47,12,10,1, 12.0,1,1, 6.969, 10301.745, 395.962, 52947.633 25/05/13,23:43:47,13,10,1, 12.0,1,1, 6.969, 10301.663, 395.900, 52947.513 25/05/13,23:43:47,14,10,1, 12.0,1,1, 6.969, 10301.652, 396.028, 52947.538 25/05/13,23:43:47,15,10,1, 12.0,1,1, 6.969, 10301.546, 395.960, 52947.469 25/05/13,23:43:47,16,10,1, 12.0,1,1, 6.969, 10301.511, 396.050, 52947.439 25/05/13,23:43:47,17,10,1, 12.0,1,1, 6.969, 10301.420, 396.015, 52947.324 25/05/13,23:43:47,18,10,1, 12.0,1,1, 6.969, 10301.388, 396.090, 52947.383 25/05/13,23:43:47,19,10,1, 12.0,1,1, 6.969, 10301.327, 396.055, 52947.243 25/05/13,23:43:48,00,09,1, 12.0,1,1, 6.967, 10301.321, 396.055, 52947.243 25/05/13,23:43:48,01,09,1, 12.0,1,1, 6.967, 10301.223, 396.131, 52947.168 25/05/13,23:43:48,02,09,1, 12.0,1,1, 6.967, 10301.179, 396.195, 52947.192 25/05/13,23:43:48,03,09,1, 12.0,1,1, 6.967, 10301.111, 396.183, 52947.121 25/05/13,23:43:48,04,09,1, 12.0,1,1, 6.967, 10301.058, 396.219, 52947.141 25/05/13,23:43:48,05,09,1, 12.0,1,1, 6.967, 10300.968, 396.228, 52947.001 25/05/13,23:43:48,06,09,1, 12.0,1,1, 6.967, 10300.908, 396.252, 52947.027 25/05/13,23:43:48,07,09,1, 12.0,1,1, 6.967, 10300.858, 396.328, 52947.003 25/05/13,23:43:48,08,09,1, 12.0,1,1, 6.967, 10300.827, 396.321, 52946.890 25/05/13,23:43:48,09,09,1, 12.0,1,1, 6.967, 10300.741, 396.378, 52946.877 25/05/13,23:43:48,10,09,1, 12.0,1,1, 6.967, 10300.710, 396.378, 52946.858 25/05/13,23:43:48,11,09,1, 12.0,1,1, 6.967, 10300.665, 396.450, 52946.876 25/05/13,23:43:48,12,09,1, 12.0,1,1, 6.967, 10300.588, 396.425, 52946.765 25/05/13,23:43:48,13,09,1, 12.0,1,1, 6.967, 10300.557, 396.494, 52946.745 25/05/13,23:43:48,14,09,1, 12.0,1,1, 6.967, 10300.488, 396.470, 52946.643 25/05/13,23:43:48,15,09,1, 12.0,1,1, 6.967, 10300.443, 396.562, 52946.724 25/05/13,23:43:48,16,09,1, 12.0,1,1, 6.967, 10300.381, 396.533, 52946.620 25/05/13,23:43:48,17,09,1, 12.0,1,1, 6.967, 10300.331, 396.637, 52946.606 25/05/13,23:43:48,18,09,1, 12.0,1,1, 6.967, 10300.306, 396.554, 52946.546 25/05/13,23:43:48,19,09,1, 12.0,1,1, 6.967, 10300.259, 396.680, 52946.480 25/05/13,23:43:49,00,09,1, 11.8,1,1, 6.965, 10300.252, 396.680, 52946.480 25/05/13,23:43:49,01,09,1, 11.8,1,1, 6.965, 10300.158, 396.774, 52946.424 25/05/13,23:43:49,02,09,1, 11.8,1,1, 6.965, 10300.152, 396.721, 52946.322 25/05/13,23:43:49,03,09,1, 11.8,1,1, 6.965, 10300.104, 396.856, 52946.371 25/05/13,23:43:49,04,09,1, 11.8,1,1, 6.965, 10300.066, 396.793, 52946.212 25/05/13,23:43:49,05,09,1, 11.8,1,1, 6.965, 10300.063, 396.956, 52946.217 25/05/13,23:43:49,06,09,1, 11.8,1,1, 6.965, 10299.994, 396.902, 52946.133 25/05/13,23:43:49,07,09,1, 11.8,1,1, 6.965, 10300.065, 397.070, 52946.150 25/05/13,23:43:49,08,09,1, 11.8,1,1, 6.965, 10300.005, 397.007, 52946.082 25/05/13,23:43:49,09,09,1, 11.8,1,1, 6.965, 10300.026, 397.186, 52946.098 25/05/13,23:43:49,10,09,1, 11.8,1,1, 6.965, 10300.004, 397.145, 52945.930 25/05/13,23:43:49,11,09,1, 11.8,1,1, 6.965, 10300.034, 397.302, 52946.025 25/05/13,23:43:49,12,09,1, 11.8,1,1, 6.965, 10300.030, 397.231, 52945.864 25/05/13,23:43:49,13,09,1, 11.8,1,1, 6.965, 10300.079, 397.375, 52945.996 25/05/13,23:43:49,14,09,1, 11.8,1,1, 6.965, 10300.043, 397.336, 52945.794 25/05/13,23:43:49,15,09,1, 11.8,1,1, 6.965, 10300.091, 397.525, 52945.866 25/05/13,23:43:49,16,09,1, 11.8,1,1, 6.965, 10300.088, 397.513, 52945.826 25/05/13,23:43:49,17,09,1, 11.8,1,1, 6.965, 10300.179, 397.628, 52945.783 25/05/13,23:43:49,18,09,1, 11.8,1,1, 6.965, 10300.148, 397.598, 52945.624 25/05/13,23:43:49,19,09,1, 11.8,1,1, 6.965, 10300.225, 397.740, 52945.745 25/05/13,23:43:50,00,10,1, 11.9,1,1, 6.969, 10300.219, 397.740, 52945.745 25/05/13,23:43:50,01,10,1, 11.9,1,1, 6.969, 10300.304, 397.865, 52945.735 25/05/13,23:43:50,02,10,1, 11.9,1,1, 6.969, 10300.345, 397.831, 52945.657 25/05/13,23:43:50,03,10,1, 11.9,1,1, 6.969, 10300.391, 397.935, 52945.590 25/05/13,23:43:50,04,10,1, 11.9,1,1, 6.969, 10300.419, 397.929, 52945.570 25/05/13,23:43:50,05,10,1, 11.9,1,1, 6.969, 10300.498, 398.057, 52945.578 25/05/13,23:43:50,06,10,1, 11.9,1,1, 6.969, 10300.513, 398.019, 52945.537 25/05/13,23:43:50,07,10,1, 11.9,1,1, 6.969, 10300.574, 398.129, 52945.575 25/05/13,23:43:50,08,10,1, 11.9,1,1, 6.969, 10300.578, 398.089, 52945.467 25/05/13,23:43:50,09,10,1, 11.9,1,1, 6.969, 10300.638, 398.139, 52945.548 25/05/13,23:43:50,10,10,1, 11.9,1,1, 6.969, 10300.663, 398.182, 52945.378 25/05/13,23:43:50,11,10,1, 11.9,1,1, 6.969, 10300.733, 398.216, 52945.520 25/05/13,23:43:50,12,10,1, 11.9,1,1, 6.969, 10300.718, 398.244, 52945.349 25/05/13,23:43:50,13,10,1, 11.9,1,1, 6.969, 10300.770, 398.240, 52945.333 25/05/13,23:43:50,14,10,1, 11.9,1,1, 6.969, 10300.779, 398.272, 52945.413 25/05/13,23:43:50,15,10,1, 11.9,1,1, 6.969, 10300.809, 398.228, 52945.377 25/05/13,23:43:50,16,10,1, 11.9,1,1, 6.969, 10300.796, 398.268, 52945.261 25/05/13,23:43:50,17,10,1, 11.9,1,1, 6.969, 10300.807, 398.227, 52945.217 25/05/13,23:43:50,18,10,1, 11.9,1,1, 6.969, 10300.778, 398.281, 52945.213 25/05/13,23:43:50,19,10,1, 11.9,1,1, 6.969, 10300.824, 398.231, 52945.215 25/05/13,23:43:51,00,09,1, 11.9,1,1, 6.969, 10300.820, 398.231, 52945.215 25/05/13,23:43:51,01,09,1, 11.9,1,1, 6.969, 10300.833, 398.190, 52945.108 25/05/13,23:43:51,02,09,1, 11.9,1,1, 6.969, 10300.783, 398.263, 52945.178 25/05/13,23:43:51,03,09,1, 11.9,1,1, 6.969, 10300.768, 398.164, 52945.153 25/05/13,23:43:51,04,09,1, 11.9,1,1, 6.969, 10300.738, 398.228, 52945.110 25/05/13,23:43:51,05,09,1, 11.9,1,1, 6.969, 10300.702, 398.118, 52945.085 25/05/13,23:43:51,06,09,1, 11.9,1,1, 6.969, 10300.684, 398.209, 52945.077 25/05/13,23:43:51,07,09,1, 11.9,1,1, 6.969, 10300.643, 398.093, 52944.989 25/05/13,23:43:51,08,09,1, 11.9,1,1, 6.969, 10300.629, 398.145, 52944.972 25/05/13,23:43:51,09,09,1, 11.9,1,1, 6.969, 10300.576, 398.050, 52944.932 25/05/13,23:43:51,10,09,1, 11.9,1,1, 6.969, 10300.562, 398.137, 52944.942 25/05/13,23:43:51,11,09,1, 11.9,1,1, 6.969, 10300.492, 398.011, 52944.836 25/05/13,23:43:51,12,09,1, 11.9,1,1, 6.969, 10300.488, 398.106, 52944.858 25/05/13,23:43:51,13,09,1, 11.9,1,1, 6.969, 10300.428, 397.958, 52944.702 25/05/13,23:43:51,14,09,1, 11.9,1,1, 6.969, 10300.417, 398.038, 52944.727 25/05/13,23:43:51,15,09,1, 11.9,1,1, 6.969, 10300.349, 397.907, 52944.646 25/05/13,23:43:51,16,09,1, 11.9,1,1, 6.969, 10300.351, 398.010, 52944.651 25/05/13,23:43:51,17,09,1, 11.9,1,1, 6.969, 10300.312, 397.859, 52944.567 25/05/13,23:43:51,18,09,1, 11.9,1,1, 6.969, 10300.285, 397.978, 52944.565 25/05/13,23:43:51,19,09,1, 11.9,1,1, 6.969, 10300.202, 397.856, 52944.509 25/05/13,23:43:52,00,09,1, 11.9,1,1, 6.967, 10300.194, 397.856, 52944.509 25/05/13,23:43:52,01,09,1, 11.9,1,1, 6.967, 10300.105, 397.828, 52944.367 25/05/13,23:43:52,02,09,1, 11.9,1,1, 6.967, 10300.117, 397.903, 52944.516 25/05/13,23:43:52,03,09,1, 11.9,1,1, 6.967, 10300.011, 397.812, 52944.333 25/05/13,23:43:52,04,09,1, 11.9,1,1, 6.967, 10300.011, 397.909, 52944.371 25/05/13,23:43:52,05,09,1, 11.9,1,1, 6.967, 10299.907, 397.818, 52944.230 25/05/13,23:43:52,06,09,1, 11.9,1,1, 6.967, 10299.888, 397.868, 52944.310 25/05/13,23:43:52,07,09,1, 11.9,1,1, 6.967, 10299.793, 397.801, 52944.241 25/05/13,23:43:52,08,09,1, 11.9,1,1, 6.967, 10299.756, 397.866, 52944.198 25/05/13,23:43:52,09,09,1, 11.9,1,1, 6.967, 10299.662, 397.805, 52944.166 25/05/13,23:43:52,10,09,1, 11.9,1,1, 6.967, 10299.634, 397.834, 52944.195 25/05/13,23:43:52,11,09,1, 11.9,1,1, 6.967, 10299.559, 397.807, 52944.021 25/05/13,23:43:52,12,09,1, 11.9,1,1, 6.967, 10299.492, 397.798, 52944.069 25/05/13,23:43:52,13,09,1, 11.9,1,1, 6.967, 10299.413, 397.793, 52944.000 25/05/13,23:43:52,14,09,1, 11.9,1,1, 6.967, 10299.353, 397.814, 52944.000 25/05/13,23:43:52,15,09,1, 11.9,1,1, 6.967, 10299.267, 397.811, 52943.868 25/05/13,23:43:52,16,09,1, 11.9,1,1, 6.967, 10299.211, 397.764, 52943.851 25/05/13,23:43:52,17,09,1, 11.9,1,1, 6.967, 10299.132, 397.821, 52943.855 25/05/13,23:43:52,18,09,1, 11.9,1,1, 6.967, 10299.067, 397.772, 52943.762 25/05/13,23:43:52,19,09,1, 11.9,1,1, 6.967, 10298.994, 397.837, 52943.749 25/05/13,23:43:53,00,10,1, 12.0,1,1, 6.969, 10298.992, 397.837, 52943.749 25/05/13,23:43:53,01,10,1, 12.0,1,1, 6.969, 10298.813, 397.863, 52943.677 25/05/13,23:43:53,02,10,1, 12.0,1,1, 6.969, 10298.772, 397.802, 52943.585 25/05/13,23:43:53,03,10,1, 12.0,1,1, 6.969, 10298.670, 397.916, 52943.592 25/05/13,23:43:53,04,10,1, 12.0,1,1, 6.969, 10298.586, 397.866, 52943.523 25/05/13,23:43:53,05,10,1, 12.0,1,1, 6.969, 10298.546, 397.971, 52943.417 25/05/13,23:43:53,06,10,1, 12.0,1,1, 6.969, 10298.473, 397.941, 52943.350 25/05/13,23:43:53,07,10,1, 12.0,1,1, 6.969, 10298.389, 398.059, 52943.391 25/05/13,23:43:53,08,10,1, 12.0,1,1, 6.969, 10298.311, 398.009, 52943.275 25/05/13,23:43:53,09,10,1, 12.0,1,1, 6.969, 10298.269, 398.142, 52943.291 25/05/13,23:43:53,10,10,1, 12.0,1,1, 6.969, 10298.220, 398.080, 52943.174 25/05/13,23:43:53,11,10,1, 12.0,1,1, 6.969, 10298.177, 398.258, 52943.153 25/05/13,23:43:53,12,10,1, 12.0,1,1, 6.969, 10298.111, 398.208, 52943.102 25/05/13,23:43:53,13,10,1, 12.0,1,1, 6.969, 10298.097, 398.381, 52943.134 25/05/13,23:43:53,14,10,1, 12.0,1,1, 6.969, 10298.035, 398.332, 52943.035 25/05/13,23:43:53,15,10,1, 12.0,1,1, 6.969, 10298.016, 398.497, 52943.060 25/05/13,23:43:53,16,10,1, 12.0,1,1, 6.969, 10297.978, 398.465, 52942.921 25/05/13,23:43:53,17,10,1, 12.0,1,1, 6.969, 10297.966, 398.642, 52942.951 25/05/13,23:43:53,18,10,1, 12.0,1,1, 6.969, 10297.976, 398.584, 52942.844 25/05/13,23:43:53,19,10,1, 12.0,1,1, 6.969, 10297.999, 398.781, 52942.848 25/05/13,23:43:54,00,09,1, 12.0,1,1, 6.968, 10297.991, 398.781, 52942.848 25/05/13,23:43:54,01,09,1, 12.0,1,1, 6.968, 10298.013, 398.937, 52942.788 25/05/13,23:43:54,02,09,1, 12.0,1,1, 6.968, 10297.964, 398.904, 52942.679 25/05/13,23:43:54,03,09,1, 12.0,1,1, 6.968, 10298.013, 399.069, 52942.729 25/05/13,23:43:54,04,09,1, 12.0,1,1, 6.968, 10297.968, 399.056, 52942.610 25/05/13,23:43:54,05,09,1, 12.0,1,1, 6.968, 10298.010, 399.210, 52942.662 25/05/13,23:43:54,06,09,1, 12.0,1,1, 6.968, 10298.026, 399.186, 52942.537 25/05/13,23:43:54,07,09,1, 12.0,1,1, 6.968, 10298.074, 399.316, 52942.532 25/05/13,23:43:54,08,09,1, 12.0,1,1, 6.968, 10298.049, 399.330, 52942.501 25/05/13,23:43:54,09,09,1, 12.0,1,1, 6.968, 10298.076, 399.431, 52942.465 25/05/13,23:43:54,10,09,1, 12.0,1,1, 6.968, 10298.070, 399.479, 52942.482 25/05/13,23:43:54,11,09,1, 12.0,1,1, 6.968, 10298.129, 399.559, 52942.379 25/05/13,23:43:54,12,09,1, 12.0,1,1, 6.968, 10298.123, 399.609, 52942.269 25/05/13,23:43:54,13,09,1, 12.0,1,1, 6.968, 10298.185, 399.661, 52942.267 25/05/13,23:43:54,14,09,1, 12.0,1,1, 6.968, 10298.197, 399.726, 52942.238 25/05/13,23:43:54,15,09,1, 12.0,1,1, 6.968, 10298.218, 399.780, 52942.242 25/05/13,23:43:54,16,09,1, 12.0,1,1, 6.968, 10298.240, 399.857, 52942.203 25/05/13,23:43:54,17,09,1, 12.0,1,1, 6.968, 10298.288, 399.882, 52942.176 25/05/13,23:43:54,18,09,1, 12.0,1,1, 6.968, 10298.268, 399.973, 52942.124 25/05/13,23:43:54,19,09,1, 12.0,1,1, 6.968, 10298.320, 399.979, 52942.081 25/05/13,23:43:55,00,10,1, 11.9,1,1, 6.965, 10298.316, 399.979, 52942.081 25/05/13,23:43:55,01,10,1, 11.9,1,1, 6.965, 10298.357, 400.072, 52941.975 25/05/13,23:43:55,02,10,1, 11.9,1,1, 6.965, 10298.383, 400.225, 52941.992 25/05/13,23:43:55,03,10,1, 11.9,1,1, 6.965, 10298.414, 400.184, 52941.910 25/05/13,23:43:55,04,10,1, 11.9,1,1, 6.965, 10298.467, 400.353, 52941.918 25/05/13,23:43:55,05,10,1, 11.9,1,1, 6.965, 10298.500, 400.300, 52941.818 25/05/13,23:43:55,06,10,1, 11.9,1,1, 6.965, 10298.496, 400.453, 52941.902 25/05/13,23:43:55,07,10,1, 11.9,1,1, 6.965, 10298.520, 400.439, 52941.763 25/05/13,23:43:55,08,10,1, 11.9,1,1, 6.965, 10298.576, 400.614, 52941.780 25/05/13,23:43:55,09,10,1, 11.9,1,1, 6.965, 10298.572, 400.571, 52941.654 25/05/13,23:43:55,10,10,1, 11.9,1,1, 6.965, 10298.654, 400.696, 52941.760 25/05/13,23:43:55,11,10,1, 11.9,1,1, 6.965, 10298.661, 400.686, 52941.567 25/05/13,23:43:55,12,10,1, 11.9,1,1, 6.965, 10298.711, 400.852, 52941.642 25/05/13,23:43:55,13,10,1, 11.9,1,1, 6.965, 10298.761, 400.811, 52941.586 25/05/13,23:43:55,14,10,1, 11.9,1,1, 6.965, 10298.809, 401.002, 52941.647 25/05/13,23:43:55,15,10,1, 11.9,1,1, 6.965, 10298.819, 400.957, 52941.453 25/05/13,23:43:55,16,10,1, 11.9,1,1, 6.965, 10298.872, 401.091, 52941.532 25/05/13,23:43:55,17,10,1, 11.9,1,1, 6.965, 10298.915, 401.064, 52941.437 25/05/13,23:43:55,18,10,1, 11.9,1,1, 6.965, 10298.955, 401.187, 52941.462 25/05/13,23:43:55,19,10,1, 11.9,1,1, 6.965, 10298.976, 401.195, 52941.367 25/05/13,23:43:56,00,10,1, 11.9,1,1, 6.965, 10298.976, 401.195, 52941.367 25/05/13,23:43:56,01,10,1, 11.9,1,1, 6.965, 10299.038, 401.339, 52941.299 25/05/13,23:43:56,02,10,1, 11.9,1,1, 6.965, 10299.106, 401.433, 52941.319 25/05/13,23:43:56,03,10,1, 11.9,1,1, 6.965, 10299.102, 401.493, 52941.288 25/05/13,23:43:56,04,10,1, 11.9,1,1, 6.965, 10299.185, 401.551, 52941.234 25/05/13,23:43:56,05,10,1, 11.9,1,1, 6.965, 10299.169, 401.609, 52941.206 25/05/13,23:43:56,06,10,1, 11.9,1,1, 6.965, 10299.217, 401.660, 52941.212 25/05/13,23:43:56,07,10,1, 11.9,1,1, 6.965, 10299.191, 401.739, 52941.169 25/05/13,23:43:56,08,10,1, 11.9,1,1, 6.965, 10299.252, 401.754, 52941.151 25/05/13,23:43:56,09,10,1, 11.9,1,1, 6.965, 10299.251, 401.833, 52941.112 25/05/13,23:43:56,10,10,1, 11.9,1,1, 6.965, 10299.263, 401.851, 52941.123 25/05/13,23:43:56,11,10,1, 11.9,1,1, 6.965, 10299.306, 401.959, 52941.012 25/05/13,23:43:56,12,10,1, 11.9,1,1, 6.965, 10299.309, 401.917, 52941.012 25/05/13,23:43:56,13,10,1, 11.9,1,1, 6.965, 10299.324, 402.019, 52941.030 25/05/13,23:43:56,14,10,1, 11.9,1,1, 6.965, 10299.338, 401.997, 52940.872 25/05/13,23:43:56,15,10,1, 11.9,1,1, 6.965, 10299.329, 402.118, 52940.902 25/05/13,23:43:56,16,10,1, 11.9,1,1, 6.965, 10299.328, 402.076, 52940.828 25/05/13,23:43:56,17,10,1, 11.9,1,1, 6.965, 10299.372, 402.205, 52940.823 25/05/13,23:43:56,18,10,1, 11.9,1,1, 6.965, 10299.370, 402.153, 52940.849 25/05/13,23:43:56,19,10,1, 11.9,1,1, 6.965, 10299.379, 402.291, 52940.788 25/05/13,23:43:57,00,11,1, 11.9,1,1, 6.965, 10299.376, 402.291, 52940.788 25/05/13,23:43:57,01,11,1, 11.9,1,1, 6.965, 10299.415, 402.363, 52940.723 25/05/13,23:43:57,02,11,1, 11.9,1,1, 6.965, 10299.406, 402.339, 52940.759 25/05/13,23:43:57,03,11,1, 11.9,1,1, 6.965, 10299.414, 402.369, 52940.747 25/05/13,23:43:57,04,11,1, 11.9,1,1, 6.965, 10299.414, 402.431, 52940.733 25/05/13,23:43:57,05,11,1, 11.9,1,1, 6.965, 10299.406, 402.467, 52940.639 25/05/13,23:43:57,06,11,1, 11.9,1,1, 6.965, 10299.428, 402.504, 52940.635 25/05/13,23:43:57,07,11,1, 11.9,1,1, 6.965, 10299.407, 402.495, 52940.539 25/05/13,23:43:57,08,11,1, 11.9,1,1, 6.965, 10299.424, 402.515, 52940.445 25/05/13,23:43:57,09,11,1, 11.9,1,1, 6.965, 10299.408, 402.547, 52940.486 25/05/13,23:43:57,10,11,1, 11.9,1,1, 6.965, 10299.398, 402.590, 52940.406 25/05/13,23:43:57,11,11,1, 11.9,1,1, 6.965, 10299.400, 402.613, 52940.320 25/05/13,23:43:57,12,11,1, 11.9,1,1, 6.965, 10299.418, 402.634, 52940.247 25/05/13,23:43:57,13,11,1, 11.9,1,1, 6.965, 10299.381, 402.681, 52940.236 25/05/13,23:43:57,14,11,1, 11.9,1,1, 6.965, 10299.419, 402.704, 52940.210 25/05/13,23:43:57,15,11,1, 11.9,1,1, 6.965, 10299.402, 402.703, 52940.171 25/05/13,23:43:57,16,11,1, 11.9,1,1, 6.965, 10299.375, 402.760, 52940.078 25/05/13,23:43:57,17,11,1, 11.9,1,1, 6.965, 10299.402, 402.775, 52940.069 25/05/13,23:43:57,18,11,1, 11.9,1,1, 6.965, 10299.398, 402.808, 52939.977 25/05/13,23:43:57,19,11,1, 11.9,1,1, 6.965, 10299.403, 402.852, 52939.946 25/05/13,23:43:58,00,10,1, 12.0,1,1, 6.965, 10299.401, 402.852, 52939.946 25/05/13,23:43:58,01,10,1, 12.0,1,1, 6.965, 10299.428, 402.892, 52939.832 25/05/13,23:43:58,02,10,1, 12.0,1,1, 6.965, 10299.449, 402.941, 52939.771 25/05/13,23:43:58,03,10,1, 12.0,1,1, 6.965, 10299.448, 402.971, 52939.696 25/05/13,23:43:58,04,10,1, 12.0,1,1, 6.965, 10299.443, 403.002, 52939.657 25/05/13,23:43:58,05,10,1, 12.0,1,1, 6.965, 10299.448, 403.065, 52939.631 25/05/13,23:43:58,06,10,1, 12.0,1,1, 6.965, 10299.455, 403.073, 52939.591 25/05/13,23:43:58,07,10,1, 12.0,1,1, 6.965, 10299.467, 403.139, 52939.487 25/05/13,23:43:58,08,10,1, 12.0,1,1, 6.965, 10299.501, 403.204, 52939.429 25/05/13,23:43:58,09,10,1, 12.0,1,1, 6.965, 10299.491, 403.224, 52939.370 25/05/13,23:43:58,10,10,1, 12.0,1,1, 6.965, 10299.499, 403.282, 52939.324 25/05/13,23:43:58,11,10,1, 12.0,1,1, 6.965, 10299.534, 403.338, 52939.312 25/05/13,23:43:58,12,10,1, 12.0,1,1, 6.965, 10299.553, 403.418, 52939.304 25/05/13,23:43:58,13,10,1, 12.0,1,1, 6.965, 10299.569, 403.488, 52939.225 25/05/13,23:43:58,14,10,1, 12.0,1,1, 6.965, 10299.586, 403.543, 52939.111 25/05/13,23:43:58,15,10,1, 12.0,1,1, 6.965, 10299.613, 403.604, 52939.117 25/05/13,23:43:58,16,10,1, 12.0,1,1, 6.965, 10299.652, 403.685, 52939.042 25/05/13,23:43:58,17,10,1, 12.0,1,1, 6.965, 10299.657, 403.752, 52939.002 25/05/13,23:43:58,18,10,1, 12.0,1,1, 6.965, 10299.713, 403.833, 52938.959 25/05/13,23:43:58,19,10,1, 12.0,1,1, 6.965, 10299.729, 403.870, 52938.927 25/05/13,23:43:59,00,09,1, 11.9,1,1, 6.970, 10299.727, 403.870, 52938.927 25/05/13,23:43:59,01,09,1, 11.9,1,1, 6.970, 10299.769, 404.060, 52938.902 25/05/13,23:43:59,02,09,1, 11.9,1,1, 6.970, 10299.837, 404.133, 52938.746 25/05/13,23:43:59,03,09,1, 11.9,1,1, 6.970, 10299.880, 404.213, 52938.690 25/05/13,23:43:59,04,09,1, 11.9,1,1, 6.970, 10299.912, 404.307, 52938.665 25/05/13,23:43:59,05,09,1, 11.9,1,1, 6.970, 10299.955, 404.368, 52938.634 25/05/13,23:43:59,06,09,1, 11.9,1,1, 6.970, 10299.999, 404.442, 52938.556 25/05/13,23:43:59,07,09,1, 11.9,1,1, 6.970, 10300.024, 404.551, 52938.581 25/05/13,23:43:59,08,09,1, 11.9,1,1, 6.970, 10300.092, 404.641, 52938.570 25/05/13,23:43:59,09,09,1, 11.9,1,1, 6.970, 10300.102, 404.717, 52938.500 25/05/13,23:43:59,10,09,1, 11.9,1,1, 6.970, 10300.150, 404.801, 52938.406 25/05/13,23:43:59,11,09,1, 11.9,1,1, 6.970, 10300.235, 404.886, 52938.468 25/05/13,23:43:59,12,09,1, 11.9,1,1, 6.970, 10300.256, 404.961, 52938.334 25/05/13,23:43:59,13,09,1, 11.9,1,1, 6.970, 10300.325, 405.053, 52938.363 25/05/13,23:43:59,14,09,1, 11.9,1,1, 6.970, 10300.354, 405.136, 52938.307 25/05/13,23:43:59,15,09,1, 11.9,1,1, 6.970, 10300.396, 405.219, 52938.305 25/05/13,23:43:59,16,09,1, 11.9,1,1, 6.970, 10300.481, 405.316, 52938.259 25/05/13,23:43:59,17,09,1, 11.9,1,1, 6.970, 10300.535, 405.388, 52938.135 25/05/13,23:43:59,18,09,1, 11.9,1,1, 6.970, 10300.561, 405.477, 52938.147 25/05/13,23:43:59,19,09,1, 11.9,1,1, 6.970, 10300.637, 405.574, 52938.049 25/05/13,23:44:00,00,09,1, 11.9,1,1, 6.968, 10300.636, 405.574, 52938.049 25/05/13,23:44:00,01,09,1, 11.9,1,1, 6.968, 10300.750, 405.744, 52938.009 25/05/13,23:44:00,02,09,1, 11.9,1,1, 6.968, 10300.785, 405.853, 52937.848 25/05/13,23:44:00,03,09,1, 11.9,1,1, 6.968, 10300.805, 405.832, 52937.821 25/05/13,23:44:00,04,09,1, 11.9,1,1, 6.968, 10300.911, 406.003, 52937.829 25/05/13,23:44:00,05,09,1, 11.9,1,1, 6.968, 10300.939, 405.969, 52937.701 25/05/13,23:44:00,06,09,1, 11.9,1,1, 6.968, 10300.997, 406.166, 52937.749 25/05/13,23:44:00,07,09,1, 11.9,1,1, 6.968, 10301.035, 406.137, 52937.585 25/05/13,23:44:00,08,09,1, 11.9,1,1, 6.968, 10301.096, 406.341, 52937.608 25/05/13,23:44:00,09,09,1, 11.9,1,1, 6.968, 10301.106, 406.288, 52937.526 25/05/13,23:44:00,10,09,1, 11.9,1,1, 6.968, 10301.199, 406.445, 52937.579 25/05/13,23:44:00,11,09,1, 11.9,1,1, 6.968, 10301.211, 406.432, 52937.404 25/05/13,23:44:00,12,09,1, 11.9,1,1, 6.968, 10301.272, 406.599, 52937.443 25/05/13,23:44:00,13,09,1, 11.9,1,1, 6.968, 10301.302, 406.575, 52937.281 25/05/13,23:44:00,14,09,1, 11.9,1,1, 6.968, 10301.369, 406.712, 52937.375 25/05/13,23:44:00,15,09,1, 11.9,1,1, 6.968, 10301.390, 406.713, 52937.288 25/05/13,23:44:00,16,09,1, 11.9,1,1, 6.968, 10301.439, 406.815, 52937.288 25/05/13,23:44:00,17,09,1, 11.9,1,1, 6.968, 10301.423, 406.863, 52937.174 25/05/13,23:44:00,18,09,1, 11.9,1,1, 6.968, 10301.509, 406.934, 52937.183 25/05/13,23:44:00,19,09,1, 11.9,1,1, 6.968, 10301.514, 406.987, 52937.159 25/05/13,23:44:01,00,10,1, 11.9,1,1, 6.968, 10301.512, 406.987, 52937.159 25/05/13,23:44:01,01,10,1, 11.9,1,1, 6.968, 10301.591, 407.120, 52937.057 25/05/13,23:44:01,02,10,1, 11.9,1,1, 6.968, 10301.628, 407.169, 52937.311 25/05/13,23:44:01,03,10,1, 11.9,1,1, 6.968, 10301.670, 407.247, 52936.959 25/05/13,23:44:01,04,10,1, 11.9,1,1, 6.968, 10301.664, 407.251, 52936.922 25/05/13,23:44:01,05,10,1, 11.9,1,1, 6.968, 10301.722, 407.412, 52937.001 25/05/13,23:44:01,06,10,1, 11.9,1,1, 6.968, 10301.757, 407.387, 52936.891 25/05/13,23:44:01,07,10,1, 11.9,1,1, 6.968, 10301.773, 407.535, 52936.933 25/05/13,23:44:01,08,10,1, 11.9,1,1, 6.968, 10301.823, 407.502, 52936.894 25/05/13,23:44:01,09,10,1, 11.9,1,1, 6.968, 10301.833, 407.630, 52936.888 25/05/13,23:44:01,10,10,1, 11.9,1,1, 6.968, 10301.843, 407.608, 52936.846 25/05/13,23:44:01,11,10,1, 11.9,1,1, 6.968, 10301.868, 407.777, 52936.883 25/05/13,23:44:01,12,10,1, 11.9,1,1, 6.968, 10301.896, 407.719, 52936.721 25/05/13,23:44:01,13,10,1, 11.9,1,1, 6.968, 10301.937, 407.877, 52936.786 25/05/13,23:44:01,14,10,1, 11.9,1,1, 6.968, 10301.933, 407.843, 52936.671 25/05/13,23:44:01,15,10,1, 11.9,1,1, 6.968, 10301.986, 408.005, 52936.591 25/05/13,23:44:01,16,10,1, 11.9,1,1, 6.968, 10301.962, 407.957, 52936.681 25/05/13,23:44:01,17,10,1, 11.9,1,1, 6.968, 10302.013, 408.116, 52936.604 25/05/13,23:44:01,18,10,1, 11.9,1,1, 6.968, 10302.019, 408.066, 52936.546 25/05/13,23:44:01,19,10,1, 11.9,1,1, 6.968, 10302.068, 408.218, 52936.491 25/05/13,23:44:02,00,10,1, 11.9,1,1, 6.971, 10302.063, 408.218, 52936.491 25/05/13,23:44:02,01,10,1, 11.9,1,1, 6.971, 10302.103, 408.289, 52936.522 25/05/13,23:44:02,02,10,1, 11.9,1,1, 6.971, 10302.083, 408.306, 52936.391 25/05/13,23:44:02,03,10,1, 11.9,1,1, 6.971, 10302.140, 408.418, 52936.389 25/05/13,23:44:02,04,10,1, 11.9,1,1, 6.971, 10302.125, 408.443, 52936.306 25/05/13,23:44:02,05,10,1, 11.9,1,1, 6.971, 10302.171, 408.522, 52936.337 25/05/13,23:44:02,06,10,1, 11.9,1,1, 6.971, 10302.172, 408.569, 52936.320 25/05/13,23:44:02,07,10,1, 11.9,1,1, 6.971, 10302.234, 408.631, 52936.251 25/05/13,23:44:02,08,10,1, 11.9,1,1, 6.971, 10302.203, 408.682, 52936.195 25/05/13,23:44:02,09,10,1, 11.9,1,1, 6.971, 10302.245, 408.702, 52936.233 25/05/13,23:44:02,10,10,1, 11.9,1,1, 6.971, 10302.281, 408.823, 52936.179 25/05/13,23:44:02,11,10,1, 11.9,1,1, 6.971, 10302.288, 408.833, 52936.127 25/05/13,23:44:02,12,10,1, 11.9,1,1, 6.971, 10302.294, 408.943, 52936.109 25/05/13,23:44:02,13,10,1, 11.9,1,1, 6.971, 10302.320, 408.942, 52936.107 25/05/13,23:44:02,14,10,1, 11.9,1,1, 6.971, 10302.359, 409.049, 52936.110 25/05/13,23:44:02,15,10,1, 11.9,1,1, 6.971, 10302.354, 409.029, 52935.967 25/05/13,23:44:02,16,10,1, 11.9,1,1, 6.971, 10302.362, 409.191, 52935.969 25/05/13,23:44:02,17,10,1, 11.9,1,1, 6.971, 10302.380, 409.152, 52935.891 25/05/13,23:44:02,18,10,1, 11.9,1,1, 6.971, 10302.402, 409.295, 52935.965 25/05/13,23:44:02,19,10,1, 11.9,1,1, 6.971, 10302.387, 409.275, 52935.889 25/05/13,23:44:03,00,10,1, 11.9,1,1, 6.965, 10302.380, 409.275, 52935.889 25/05/13,23:44:03,01,10,1, 11.9,1,1, 6.965, 10302.411, 409.364, 52935.774 25/05/13,23:44:03,02,10,1, 11.9,1,1, 6.965, 10302.470, 409.537, 52935.755 25/05/13,23:44:03,03,10,1, 11.9,1,1, 6.965, 10302.465, 409.479, 52935.786 25/05/13,23:44:03,04,10,1, 11.9,1,1, 6.965, 10302.517, 409.618, 52935.795 25/05/13,23:44:03,05,10,1, 11.9,1,1, 6.965, 10302.478, 409.599, 52935.687 25/05/13,23:44:03,06,10,1, 11.9,1,1, 6.965, 10302.498, 409.737, 52935.729 25/05/13,23:44:03,07,10,1, 11.9,1,1, 6.965, 10302.511, 409.710, 52935.542 25/05/13,23:44:03,08,10,1, 11.9,1,1, 6.965, 10302.501, 409.822, 52935.668 25/05/13,23:44:03,09,10,1, 11.9,1,1, 6.965, 10302.481, 409.814, 52935.503 25/05/13,23:44:03,10,10,1, 11.9,1,1, 6.965, 10302.526, 409.914, 52935.506 25/05/13,23:44:03,11,10,1, 11.9,1,1, 6.965, 10302.524, 409.968, 52935.558 25/05/13,23:44:03,12,10,1, 11.9,1,1, 6.965, 10302.529, 410.005, 52935.550 25/05/13,23:44:03,13,10,1, 11.9,1,1, 6.965, 10302.509, 410.068, 52935.384 25/05/13,23:44:03,14,10,1, 11.9,1,1, 6.965, 10302.536, 410.124, 52935.437 25/05/13,23:44:03,15,10,1, 11.9,1,1, 6.965, 10302.534, 410.216, 52935.356 25/05/13,23:44:03,16,10,1, 11.9,1,1, 6.965, 10302.483, 410.247, 52935.415 25/05/13,23:44:03,17,10,1, 11.9,1,1, 6.965, 10302.466, 410.379, 52935.528 25/05/13,23:44:03,18,10,1, 11.9,1,1, 6.965, 10302.517, 410.362, 52935.270 25/05/13,23:44:03,19,10,1, 11.9,1,1, 6.965, 10302.503, 410.492, 52935.282 25/05/13,23:44:04,00,08,1, 11.9,1,1, 6.970, 10302.497, 410.492, 52935.282 25/05/13,23:44:04,01,08,1, 11.9,1,1, 6.970, 10302.461, 410.666, 52935.317 25/05/13,23:44:04,02,08,1, 11.9,1,1, 6.970, 10302.420, 410.657, 52935.205 25/05/13,23:44:04,03,08,1, 11.9,1,1, 6.970, 10302.452, 410.840, 52935.216 25/05/13,23:44:04,04,08,1, 11.9,1,1, 6.970, 10302.440, 410.795, 52935.146 25/05/13,23:44:04,05,08,1, 11.9,1,1, 6.970, 10302.461, 410.997, 52935.187 25/05/13,23:44:04,06,08,1, 11.9,1,1, 6.970, 10302.424, 410.975, 52935.109 25/05/13,23:44:04,07,08,1, 11.9,1,1, 6.970, 10302.427, 411.185, 52935.150 25/05/13,23:44:04,08,08,1, 11.9,1,1, 6.970, 10302.406, 411.147, 52935.039 25/05/13,23:44:04,09,08,1, 11.9,1,1, 6.970, 10302.420, 411.353, 52935.069 25/05/13,23:44:04,10,08,1, 11.9,1,1, 6.970, 10302.390, 411.347, 52934.980 25/05/13,23:44:04,11,08,1, 11.9,1,1, 6.970, 10302.427, 411.501, 52935.029 25/05/13,23:44:04,12,08,1, 11.9,1,1, 6.970, 10302.390, 411.521, 52935.033 25/05/13,23:44:04,13,08,1, 11.9,1,1, 6.970, 10302.421, 411.665, 52934.953 25/05/13,23:44:04,14,08,1, 11.9,1,1, 6.970, 10302.379, 411.740, 52934.890 25/05/13,23:44:04,15,08,1, 11.9,1,1, 6.970, 10302.392, 411.851, 52934.970 25/05/13,23:44:04,16,08,1, 11.9,1,1, 6.970, 10302.378, 411.939, 52934.873 25/05/13,23:44:04,17,08,1, 11.9,1,1, 6.970, 10302.424, 411.995, 52934.875 25/05/13,23:44:04,18,08,1, 11.9,1,1, 6.970, 10302.404, 412.147, 52934.790 25/05/13,23:44:04,19,08,1, 11.9,1,1, 6.970, 10302.421, 412.148, 52934.782 25/05/13,23:44:05,00,08,1, 11.8,1,1, 6.965, 10302.414, 412.148, 52934.782 25/05/13,23:44:05,01,08,1, 11.8,1,1, 6.965, 10302.433, 412.347, 52934.748 25/05/13,23:44:05,02,08,1, 11.8,1,1, 6.965, 10302.477, 412.539, 52934.757 25/05/13,23:44:05,03,08,1, 11.8,1,1, 6.965, 10302.465, 412.514, 52934.641 25/05/13,23:44:05,04,08,1, 11.8,1,1, 6.965, 10302.471, 412.704, 52934.634 25/05/13,23:44:05,05,08,1, 11.8,1,1, 6.965, 10302.492, 412.718, 52934.665 25/05/13,23:44:05,06,08,1, 11.8,1,1, 6.965, 10302.542, 412.916, 52934.694 25/05/13,23:44:05,07,08,1, 11.8,1,1, 6.965, 10302.488, 412.863, 52934.564 25/05/13,23:44:05,08,08,1, 11.8,1,1, 6.965, 10302.558, 413.065, 52934.652 25/05/13,23:44:05,09,08,1, 11.8,1,1, 6.965, 10302.549, 413.076, 52934.498 25/05/13,23:44:05,10,08,1, 11.8,1,1, 6.965, 10302.533, 413.237, 52934.574 25/05/13,23:44:05,11,08,1, 11.8,1,1, 6.965, 10302.543, 413.232, 52934.462 25/05/13,23:44:05,12,08,1, 11.8,1,1, 6.965, 10302.594, 413.342, 52934.425 25/05/13,23:44:05,13,08,1, 11.8,1,1, 6.965, 10302.581, 413.372, 52934.305 25/05/13,23:44:05,14,08,1, 11.8,1,1, 6.965, 10302.631, 413.485, 52934.322 25/05/13,23:44:05,15,08,1, 11.8,1,1, 6.965, 10302.624, 413.547, 52934.331 25/05/13,23:44:05,16,08,1, 11.8,1,1, 6.965, 10302.659, 413.617, 52934.298 25/05/13,23:44:05,17,08,1, 11.8,1,1, 6.965, 10302.659, 413.714, 52934.244 25/05/13,23:44:05,18,08,1, 11.8,1,1, 6.965, 10302.649, 413.746, 52934.275 25/05/13,23:44:05,19,08,1, 11.8,1,1, 6.965, 10302.705, 413.866, 52934.164 25/05/13,23:44:06,00,10,1, 11.9,1,1, 6.968, 10302.697, 413.866, 52934.164 25/05/13,23:44:06,01,10,1, 11.9,1,1, 6.968, 10302.683, 414.006, 52934.127 25/05/13,23:44:06,02,10,1, 11.9,1,1, 6.968, 10302.720, 413.994, 52934.148 25/05/13,23:44:06,03,10,1, 11.9,1,1, 6.968, 10302.733, 414.134, 52934.098 25/05/13,23:44:06,04,10,1, 11.9,1,1, 6.968, 10302.772, 414.122, 52933.982 25/05/13,23:44:06,05,10,1, 11.9,1,1, 6.968, 10302.773, 414.274, 52934.074 25/05/13,23:44:06,06,10,1, 11.9,1,1, 6.968, 10302.757, 414.245, 52933.992 25/05/13,23:44:06,07,10,1, 11.9,1,1, 6.968, 10302.778, 414.423, 52933.983 25/05/13,23:44:06,08,10,1, 11.9,1,1, 6.968, 10302.768, 414.354, 52933.849 25/05/13,23:44:06,09,10,1, 11.9,1,1, 6.968, 10302.785, 414.542, 52933.985 25/05/13,23:44:06,10,10,1, 11.9,1,1, 6.968, 10302.806, 414.504, 52933.740 25/05/13,23:44:06,11,10,1, 11.9,1,1, 6.968, 10302.826, 414.674, 52933.912 25/05/13,23:44:06,12,10,1, 11.9,1,1, 6.968, 10302.815, 414.642, 52933.760 25/05/13,23:44:06,13,10,1, 11.9,1,1, 6.968, 10302.870, 414.818, 52933.866 25/05/13,23:44:06,14,10,1, 11.9,1,1, 6.968, 10302.843, 414.802, 52933.652 25/05/13,23:44:06,15,10,1, 11.9,1,1, 6.968, 10302.886, 414.933, 52933.824 25/05/13,23:44:06,16,10,1, 11.9,1,1, 6.968, 10302.868, 414.942, 52933.716 25/05/13,23:44:06,17,10,1, 11.9,1,1, 6.968, 10302.903, 415.038, 52933.626 25/05/13,23:44:06,18,10,1, 11.9,1,1, 6.968, 10302.898, 415.106, 52933.608 25/05/13,23:44:06,19,10,1, 11.9,1,1, 6.968, 10302.926, 415.186, 52933.684 25/05/13,23:44:07,00,09,1, 11.9,1,1, 6.966, 10302.923, 415.186, 52933.684 25/05/13,23:44:07,01,09,1, 11.9,1,1, 6.966, 10302.927, 415.351, 52933.584 25/05/13,23:44:07,02,09,1, 11.9,1,1, 6.966, 10302.943, 415.492, 52933.513 25/05/13,23:44:07,03,09,1, 11.9,1,1, 6.966, 10302.948, 415.523, 52933.525 25/05/13,23:44:07,04,09,1, 11.9,1,1, 6.966, 10302.980, 415.667, 52933.462 25/05/13,23:44:07,05,09,1, 11.9,1,1, 6.966, 10302.984, 415.670, 52933.381 25/05/13,23:44:07,06,09,1, 11.9,1,1, 6.966, 10303.027, 415.853, 52933.440 25/05/13,23:44:07,07,09,1, 11.9,1,1, 6.966, 10303.017, 415.835, 52933.288 25/05/13,23:44:07,08,09,1, 11.9,1,1, 6.966, 10303.059, 416.026, 52933.391 25/05/13,23:44:07,09,09,1, 11.9,1,1, 6.966, 10303.054, 416.026, 52933.279 25/05/13,23:44:07,10,09,1, 11.9,1,1, 6.966, 10303.093, 416.247, 52933.341 25/05/13,23:44:07,11,09,1, 11.9,1,1, 6.966, 10303.075, 416.215, 52933.232 25/05/13,23:44:07,12,09,1, 11.9,1,1, 6.966, 10303.139, 416.424, 52933.269 25/05/13,23:44:07,13,09,1, 11.9,1,1, 6.966, 10303.124, 416.413, 52933.084 25/05/13,23:44:07,14,09,1, 11.9,1,1, 6.966, 10303.198, 416.583, 52932.959 25/05/13,23:44:07,15,09,1, 11.9,1,1, 6.966, 10303.145, 416.611, 52933.085 25/05/13,23:44:07,16,09,1, 11.9,1,1, 6.966, 10303.182, 416.796, 52933.163 25/05/13,23:44:07,17,09,1, 11.9,1,1, 6.966, 10303.179, 416.860, 52933.118 25/05/13,23:44:07,18,09,1, 11.9,1,1, 6.966, 10303.236, 416.993, 52932.965 25/05/13,23:44:07,19,09,1, 11.9,1,1, 6.966, 10303.166, 417.077, 52933.159 25/05/13,23:44:08,00,10,1, 11.9,1,1, 6.964, 10303.165, 417.077, 52933.159 25/05/13,23:44:08,01,10,1, 11.9,1,1, 6.964, 10303.199, 417.309, 52933.092 25/05/13,23:44:08,02,10,1, 11.9,1,1, 6.964, 10303.257, 417.372, 52932.984 25/05/13,23:44:08,03,10,1, 11.9,1,1, 6.964, 10303.274, 417.484, 52932.927 25/05/13,23:44:08,04,10,1, 11.9,1,1, 6.964, 10303.274, 417.530, 52932.862 25/05/13,23:44:08,05,10,1, 11.9,1,1, 6.964, 10303.289, 417.729, 52932.904 25/05/13,23:44:08,06,10,1, 11.9,1,1, 6.964, 10303.275, 417.720, 52932.796 25/05/13,23:44:08,07,10,1, 11.9,1,1, 6.964, 10303.312, 417.922, 52932.844 25/05/13,23:44:08,08,10,1, 11.9,1,1, 6.964, 10303.303, 417.948, 52932.762 25/05/13,23:44:08,09,10,1, 11.9,1,1, 6.964, 10303.312, 418.177, 52932.784 25/05/13,23:44:08,10,10,1, 11.9,1,1, 6.964, 10303.318, 418.173, 52932.657 25/05/13,23:44:08,11,10,1, 11.9,1,1, 6.964, 10303.322, 418.410, 52932.744 25/05/13,23:44:08,12,10,1, 11.9,1,1, 6.964, 10303.315, 418.392, 52932.555 25/05/13,23:44:08,13,10,1, 11.9,1,1, 6.964, 10303.342, 418.606, 52932.605 25/05/13,23:44:08,14,10,1, 11.9,1,1, 6.964, 10303.315, 418.653, 52932.491 25/05/13,23:44:08,15,10,1, 11.9,1,1, 6.964, 10303.337, 418.821, 52932.568 25/05/13,23:44:08,16,10,1, 11.9,1,1, 6.964, 10303.312, 418.858, 52932.426 25/05/13,23:44:08,17,10,1, 11.9,1,1, 6.964, 10303.332, 419.017, 52932.501 25/05/13,23:44:08,18,10,1, 11.9,1,1, 6.964, 10303.298, 419.083, 52932.418 25/05/13,23:44:08,19,10,1, 11.9,1,1, 6.964, 10303.337, 419.217, 52932.413 25/05/13,23:44:09,00,11,1, 11.9,1,1, 6.964, 10303.332, 419.217, 52932.413 25/05/13,23:44:09,01,11,1, 11.9,1,1, 6.964, 10303.349, 419.424, 52932.377 25/05/13,23:44:09,02,11,1, 11.9,1,1, 6.964, 10303.335, 419.548, 52932.294 25/05/13,23:44:09,03,11,1, 11.9,1,1, 6.964, 10303.340, 419.631, 52932.310 25/05/13,23:44:09,04,11,1, 11.9,1,1, 6.964, 10303.320, 419.771, 52932.236 25/05/13,23:44:09,05,11,1, 11.9,1,1, 6.964, 10303.348, 419.813, 52932.240 25/05/13,23:44:09,06,11,1, 11.9,1,1, 6.964, 10303.337, 419.998, 52932.243 25/05/13,23:44:09,07,11,1, 11.9,1,1, 6.964, 10303.317, 420.013, 52932.080 25/05/13,23:44:09,08,11,1, 11.9,1,1, 6.964, 10303.356, 420.203, 52932.163 25/05/13,23:44:09,09,11,1, 11.9,1,1, 6.964, 10303.357, 420.228, 52932.105 25/05/13,23:44:09,10,11,1, 11.9,1,1, 6.964, 10303.351, 420.404, 52932.108 25/05/13,23:44:09,11,11,1, 11.9,1,1, 6.964, 10303.342, 420.436, 52932.007 25/05/13,23:44:09,12,11,1, 11.9,1,1, 6.964, 10303.367, 420.630, 52932.060 25/05/13,23:44:09,13,11,1, 11.9,1,1, 6.964, 10303.370, 420.617, 52931.951 25/05/13,23:44:09,14,11,1, 11.9,1,1, 6.964, 10303.405, 420.809, 52931.938 25/05/13,23:44:09,15,11,1, 11.9,1,1, 6.964, 10303.376, 420.839, 52931.900 25/05/13,23:44:09,16,11,1, 11.9,1,1, 6.964, 10303.403, 421.018, 52931.932 25/05/13,23:44:09,17,11,1, 11.9,1,1, 6.964, 10303.372, 421.050, 52931.837 25/05/13,23:44:09,18,11,1, 11.9,1,1, 6.964, 10303.415, 421.216, 52931.811 25/05/13,23:44:09,19,11,1, 11.9,1,1, 6.964, 10303.378, 421.252, 52931.675 25/05/13,23:44:10,00,09,1, 11.9,1,1, 6.967, 10303.373, 421.252, 52931.675 25/05/13,23:44:10,01,09,1, 11.9,1,1, 6.967, 10303.393, 421.502, 52931.663 25/05/13,23:44:10,02,09,1, 11.9,1,1, 6.967, 10303.409, 421.567, 52931.652 25/05/13,23:44:10,03,09,1, 11.9,1,1, 6.967, 10303.385, 421.717, 52931.592 25/05/13,23:44:10,04,09,1, 11.9,1,1, 6.967, 10303.404, 421.753, 52931.606 25/05/13,23:44:10,05,09,1, 11.9,1,1, 6.967, 10303.406, 421.941, 52931.517 25/05/13,23:44:10,06,09,1, 11.9,1,1, 6.967, 10303.418, 421.940, 52931.464 25/05/13,23:44:10,07,09,1, 11.9,1,1, 6.967, 10303.441, 422.143, 52931.554 25/05/13,23:44:10,08,09,1, 11.9,1,1, 6.967, 10303.413, 422.143, 52931.383 25/05/13,23:44:10,09,09,1, 11.9,1,1, 6.967, 10303.441, 422.345, 52931.446 25/05/13,23:44:10,10,09,1, 11.9,1,1, 6.967, 10303.443, 422.349, 52931.395 25/05/13,23:44:10,11,09,1, 11.9,1,1, 6.967, 10303.474, 422.553, 52931.525 25/05/13,23:44:10,12,09,1, 11.9,1,1, 6.967, 10303.412, 422.541, 52931.270 25/05/13,23:44:10,13,09,1, 11.9,1,1, 6.967, 10303.471, 422.746, 52931.283 25/05/13,23:44:10,14,09,1, 11.9,1,1, 6.967, 10303.452, 422.743, 52931.258 25/05/13,23:44:10,15,09,1, 11.9,1,1, 6.967, 10303.498, 422.919, 52931.312 25/05/13,23:44:10,16,09,1, 11.9,1,1, 6.967, 10303.491, 422.920, 52931.169 25/05/13,23:44:10,17,09,1, 11.9,1,1, 6.967, 10303.542, 423.098, 52931.189 25/05/13,23:44:10,18,09,1, 11.9,1,1, 6.967, 10303.553, 423.131, 52931.144 25/05/13,23:44:10,19,09,1, 11.9,1,1, 6.967, 10303.603, 423.259, 52931.134 25/05/13,23:44:11,00,09,1, 12.0,1,1, 6.965, 10303.599, 423.259, 52931.134 25/05/13,23:44:11,01,09,1, 12.0,1,1, 6.965, 10303.634, 423.400, 52930.975 25/05/13,23:44:11,02,09,1, 12.0,1,1, 6.965, 10303.631, 423.536, 52931.022 25/05/13,23:44:11,03,09,1, 12.0,1,1, 6.965, 10303.657, 423.594, 52930.961 25/05/13,23:44:11,04,09,1, 12.0,1,1, 6.965, 10303.713, 423.721, 52930.927 25/05/13,23:44:11,05,09,1, 12.0,1,1, 6.965, 10303.703, 423.761, 52930.936 25/05/13,23:44:11,06,09,1, 12.0,1,1, 6.965, 10303.744, 423.931, 52930.944 25/05/13,23:44:11,07,09,1, 12.0,1,1, 6.965, 10303.743, 423.912, 52930.822 25/05/13,23:44:11,08,09,1, 12.0,1,1, 6.965, 10303.797, 424.117, 52930.856 25/05/13,23:44:11,09,09,1, 12.0,1,1, 6.965, 10303.788, 424.098, 52930.708 25/05/13,23:44:11,10,09,1, 12.0,1,1, 6.965, 10303.854, 424.284, 52930.765 25/05/13,23:44:11,11,09,1, 12.0,1,1, 6.965, 10303.858, 424.273, 52930.706 25/05/13,23:44:11,12,09,1, 12.0,1,1, 6.965, 10303.915, 424.457, 52930.698 25/05/13,23:44:11,13,09,1, 12.0,1,1, 6.965, 10303.871, 424.471, 52930.598 25/05/13,23:44:11,14,09,1, 12.0,1,1, 6.965, 10303.962, 424.654, 52930.651 25/05/13,23:44:11,15,09,1, 12.0,1,1, 6.965, 10303.978, 424.678, 52930.593 25/05/13,23:44:11,16,09,1, 12.0,1,1, 6.965, 10304.006, 424.827, 52930.514 25/05/13,23:44:11,17,09,1, 12.0,1,1, 6.965, 10304.026, 424.839, 52930.471 25/05/13,23:44:11,18,09,1, 12.0,1,1, 6.965, 10304.040, 424.981, 52930.542 25/05/13,23:44:11,19,09,1, 12.0,1,1, 6.965, 10304.047, 425.048, 52930.472 25/05/13,23:44:12,00,10,1, 11.9,1,1, 6.969, 10304.041, 425.048, 52930.472 25/05/13,23:44:12,01,10,1, 11.9,1,1, 6.969, 10304.098, 425.244, 52930.411 25/05/13,23:44:12,02,10,1, 11.9,1,1, 6.969, 10304.143, 425.282, 52930.291 25/05/13,23:44:12,03,10,1, 11.9,1,1, 6.969, 10304.157, 425.423, 52930.326 25/05/13,23:44:12,04,10,1, 11.9,1,1, 6.969, 10304.187, 425.429, 52930.228 25/05/13,23:44:12,05,10,1, 11.9,1,1, 6.969, 10304.200, 425.602, 52930.274 25/05/13,23:44:12,06,10,1, 11.9,1,1, 6.969, 10304.207, 425.604, 52930.187 25/05/13,23:44:12,07,10,1, 11.9,1,1, 6.969, 10304.247, 425.801, 52930.230 25/05/13,23:44:12,08,10,1, 11.9,1,1, 6.969, 10304.220, 425.773, 52930.084 25/05/13,23:44:12,09,10,1, 11.9,1,1, 6.969, 10304.285, 425.968, 52930.061 25/05/13,23:44:12,10,10,1, 11.9,1,1, 6.969, 10304.252, 425.949, 52929.953 25/05/13,23:44:12,11,10,1, 11.9,1,1, 6.969, 10304.304, 426.130, 52930.011 25/05/13,23:44:12,12,10,1, 11.9,1,1, 6.969, 10304.271, 426.120, 52929.893 25/05/13,23:44:12,13,10,1, 11.9,1,1, 6.969, 10304.294, 426.303, 52930.018 25/05/13,23:44:12,14,10,1, 11.9,1,1, 6.969, 10304.277, 426.294, 52929.960 25/05/13,23:44:12,15,10,1, 11.9,1,1, 6.969, 10304.323, 426.455, 52929.802 25/05/13,23:44:12,16,10,1, 11.9,1,1, 6.969, 10304.288, 426.483, 52929.825 25/05/13,23:44:12,17,10,1, 11.9,1,1, 6.969, 10304.322, 426.618, 52929.852 25/05/13,23:44:12,18,10,1, 11.9,1,1, 6.969, 10304.275, 426.683, 52929.729 25/05/13,23:44:12,19,10,1, 11.9,1,1, 6.969, 10304.268, 426.816, 52929.723 25/05/13,23:44:13,00,09,1, 11.9,1,1, 6.966, 10304.266, 426.816, 52929.723 25/05/13,23:44:13,01,09,1, 11.9,1,1, 6.966, 10304.233, 426.946, 52929.651 25/05/13,23:44:13,02,09,1, 11.9,1,1, 6.966, 10304.222, 427.090, 52929.692 25/05/13,23:44:13,03,09,1, 11.9,1,1, 6.966, 10304.255, 427.127, 52929.563 25/05/13,23:44:13,04,09,1, 11.9,1,1, 6.966, 10304.174, 427.285, 52929.636 25/05/13,23:44:13,05,09,1, 11.9,1,1, 6.966, 10304.223, 427.310, 52929.448 25/05/13,23:44:13,06,09,1, 11.9,1,1, 6.966, 10304.209, 427.500, 52929.504 25/05/13,23:44:13,07,09,1, 11.9,1,1, 6.966, 10304.199, 427.492, 52929.385 25/05/13,23:44:13,08,09,1, 11.9,1,1, 6.966, 10304.162, 427.693, 52929.468 25/05/13,23:44:13,09,09,1, 11.9,1,1, 6.966, 10304.134, 427.664, 52929.286 25/05/13,23:44:13,10,09,1, 11.9,1,1, 6.966, 10304.137, 427.889, 52929.317 25/05/13,23:44:13,11,09,1, 11.9,1,1, 6.966, 10304.109, 427.875, 52929.275 25/05/13,23:44:13,12,09,1, 11.9,1,1, 6.966, 10304.113, 428.109, 52929.246 25/05/13,23:44:13,13,09,1, 11.9,1,1, 6.966, 10304.039, 428.112, 52929.134 25/05/13,23:44:13,14,09,1, 11.9,1,1, 6.966, 10304.094, 428.297, 52929.247 25/05/13,23:44:13,15,09,1, 11.9,1,1, 6.966, 10304.014, 428.320, 52929.045 25/05/13,23:44:13,16,09,1, 11.9,1,1, 6.966, 10304.043, 428.460, 52929.159 25/05/13,23:44:13,17,09,1, 11.9,1,1, 6.966, 10303.996, 428.512, 52929.079 25/05/13,23:44:13,18,09,1, 11.9,1,1, 6.966, 10303.990, 428.682, 52929.069 25/05/13,23:44:13,19,09,1, 11.9,1,1, 6.966, 10303.981, 428.749, 52929.000 25/05/13,23:44:14,00,09,1, 12.0,1,1, 6.966, 10303.974, 428.749, 52929.000 25/05/13,23:44:14,01,09,1, 12.0,1,1, 6.966, 10303.910, 428.954, 52928.969 25/05/13,23:44:14,02,09,1, 12.0,1,1, 6.966, 10303.884, 429.045, 52928.962 25/05/13,23:44:14,03,09,1, 12.0,1,1, 6.966, 10303.844, 429.175, 52928.898 25/05/13,23:44:14,04,09,1, 12.0,1,1, 6.966, 10303.843, 429.251, 52928.866 25/05/13,23:44:14,05,09,1, 12.0,1,1, 6.966, 10303.817, 429.388, 52928.783 25/05/13,23:44:14,06,09,1, 12.0,1,1, 6.966, 10303.794, 429.433, 52928.767 25/05/13,23:44:14,07,09,1, 12.0,1,1, 6.966, 10303.768, 429.632, 52928.730 25/05/13,23:44:14,08,09,1, 12.0,1,1, 6.966, 10303.755, 429.624, 52928.648 25/05/13,23:44:14,09,09,1, 12.0,1,1, 6.966, 10303.708, 429.821, 52928.715 25/05/13,23:44:14,10,09,1, 12.0,1,1, 6.966, 10303.676, 429.816, 52928.636 25/05/13,23:44:14,11,09,1, 12.0,1,1, 6.966, 10303.685, 430.048, 52928.701 25/05/13,23:44:14,12,09,1, 12.0,1,1, 6.966, 10303.625, 430.030, 52928.542 25/05/13,23:44:14,13,09,1, 12.0,1,1, 6.966, 10303.639, 430.250, 52928.553 25/05/13,23:44:14,14,09,1, 12.0,1,1, 6.966, 10303.592, 430.266, 52928.455 25/05/13,23:44:14,15,09,1, 12.0,1,1, 6.966, 10303.599, 430.465, 52928.452 25/05/13,23:44:14,16,09,1, 12.0,1,1, 6.966, 10303.539, 430.468, 52928.485 25/05/13,23:44:14,17,09,1, 12.0,1,1, 6.966, 10303.549, 430.643, 52928.487 25/05/13,23:44:14,18,09,1, 12.0,1,1, 6.966, 10303.525, 430.686, 52928.363 25/05/13,23:44:14,19,09,1, 12.0,1,1, 6.966, 10303.513, 430.848, 52928.347 25/05/13,23:44:15,00,10,1, 11.9,1,1, 6.966, 10303.507, 430.848, 52928.347 25/05/13,23:44:15,01,10,1, 11.9,1,1, 6.966, 10303.502, 431.043, 52928.289 25/05/13,23:44:15,02,10,1, 11.9,1,1, 6.966, 10303.428, 431.163, 52928.310 25/05/13,23:44:15,03,10,1, 11.9,1,1, 6.966, 10303.455, 431.253, 52928.213 25/05/13,23:44:15,04,10,1, 11.9,1,1, 6.966, 10303.417, 431.395, 52928.244 25/05/13,23:44:15,05,10,1, 11.9,1,1, 6.966, 10303.404, 431.437, 52928.162 25/05/13,23:44:15,06,10,1, 11.9,1,1, 6.966, 10303.404, 431.594, 52928.188 25/05/13,23:44:15,07,10,1, 11.9,1,1, 6.966, 10303.376, 431.598, 52928.154 25/05/13,23:44:15,08,10,1, 11.9,1,1, 6.966, 10303.368, 431.817, 52928.148 25/05/13,23:44:15,09,10,1, 11.9,1,1, 6.966, 10303.344, 431.796, 52928.004 25/05/13,23:44:15,10,10,1, 11.9,1,1, 6.966, 10303.345, 432.000, 52928.051 25/05/13,23:44:15,11,10,1, 11.9,1,1, 6.966, 10303.305, 431.992, 52927.992 25/05/13,23:44:15,12,10,1, 11.9,1,1, 6.966, 10303.335, 432.208, 52927.998 25/05/13,23:44:15,13,10,1, 11.9,1,1, 6.966, 10303.286, 432.158, 52927.970 25/05/13,23:44:15,14,10,1, 11.9,1,1, 6.966, 10303.334, 432.381, 52928.003 25/05/13,23:44:15,15,10,1, 11.9,1,1, 6.966, 10303.289, 432.347, 52927.865 25/05/13,23:44:15,16,10,1, 11.9,1,1, 6.966, 10303.298, 432.550, 52927.992 25/05/13,23:44:15,17,10,1, 11.9,1,1, 6.966, 10303.259, 432.539, 52927.853 25/05/13,23:44:15,18,10,1, 11.9,1,1, 6.966, 10303.307, 432.724, 52927.865 25/05/13,23:44:15,19,10,1, 11.9,1,1, 6.966, 10303.243, 432.748, 52927.736 25/05/13,23:44:16,00,11,1, 11.9,1,1, 6.967, 10303.240, 432.748, 52927.736 25/05/13,23:44:16,01,11,1, 11.9,1,1, 6.967, 10303.292, 432.939, 52927.726 25/05/13,23:44:16,02,11,1, 11.9,1,1, 6.967, 10303.270, 433.044, 52927.685 25/05/13,23:44:16,03,11,1, 11.9,1,1, 6.967, 10303.248, 433.120, 52927.644 25/05/13,23:44:16,04,11,1, 11.9,1,1, 6.967, 10303.251, 433.177, 52927.609 25/05/13,23:44:16,05,11,1, 11.9,1,1, 6.967, 10303.269, 433.329, 52927.609 25/05/13,23:44:16,06,11,1, 11.9,1,1, 6.967, 10303.259, 433.349, 52927.573 25/05/13,23:44:16,07,11,1, 11.9,1,1, 6.967, 10303.246, 433.510, 52927.623 25/05/13,23:44:16,08,11,1, 11.9,1,1, 6.967, 10303.265, 433.504, 52927.568 25/05/13,23:44:16,09,11,1, 11.9,1,1, 6.967, 10303.280, 433.666, 52927.477 25/05/13,23:44:16,10,11,1, 11.9,1,1, 6.967, 10303.261, 433.648, 52927.476 25/05/13,23:44:16,11,11,1, 11.9,1,1, 6.967, 10303.286, 433.855, 52927.469 25/05/13,23:44:16,12,11,1, 11.9,1,1, 6.967, 10303.272, 433.802, 52927.337 25/05/13,23:44:16,13,11,1, 11.9,1,1, 6.967, 10303.308, 433.998, 52927.429 25/05/13,23:44:16,14,11,1, 11.9,1,1, 6.967, 10303.292, 433.986, 52927.320 25/05/13,23:44:16,15,11,1, 11.9,1,1, 6.967, 10303.342, 434.163, 52927.318 25/05/13,23:44:16,16,11,1, 11.9,1,1, 6.967, 10303.303, 434.139, 52927.207 25/05/13,23:44:16,17,11,1, 11.9,1,1, 6.967, 10303.361, 434.318, 52927.220 25/05/13,23:44:16,18,11,1, 11.9,1,1, 6.967, 10303.340, 434.297, 52927.163 25/05/13,23:44:16,19,11,1, 11.9,1,1, 6.967, 10303.351, 434.413, 52927.122 25/05/13,23:44:17,00,11,1, 11.9,1,1, 6.966, 10303.348, 434.413, 52927.122 25/05/13,23:44:17,01,11,1, 11.9,1,1, 6.966, 10303.351, 434.595, 52927.155 25/05/13,23:44:17,02,11,1, 11.9,1,1, 6.966, 10303.342, 434.673, 52927.031 25/05/13,23:44:17,03,11,1, 11.9,1,1, 6.966, 10303.323, 434.730, 52927.031 25/05/13,23:44:17,04,11,1, 11.9,1,1, 6.966, 10303.319, 434.839, 52927.013 25/05/13,23:44:17,05,11,1, 11.9,1,1, 6.966, 10303.305, 434.881, 52926.952 25/05/13,23:44:17,06,11,1, 11.9,1,1, 6.966, 10303.289, 435.011, 52926.948 25/05/13,23:44:17,07,11,1, 11.9,1,1, 6.966, 10303.301, 435.027, 52926.868 25/05/13,23:44:17,08,11,1, 11.9,1,1, 6.966, 10303.298, 435.205, 52926.927 25/05/13,23:44:17,09,11,1, 11.9,1,1, 6.966, 10303.272, 435.189, 52926.800 25/05/13,23:44:17,10,11,1, 11.9,1,1, 6.966, 10303.289, 435.399, 52926.858 25/05/13,23:44:17,11,11,1, 11.9,1,1, 6.966, 10303.282, 435.383, 52926.790 25/05/13,23:44:17,12,11,1, 11.9,1,1, 6.966, 10303.279, 435.592, 52926.810 25/05/13,23:44:17,13,11,1, 11.9,1,1, 6.966, 10303.231, 435.561, 52926.663 25/05/13,23:44:17,14,11,1, 11.9,1,1, 6.966, 10303.276, 435.771, 52926.736 25/05/13,23:44:17,15,11,1, 11.9,1,1, 6.966, 10303.232, 435.744, 52926.593 25/05/13,23:44:17,16,11,1, 11.9,1,1, 6.966, 10303.215, 435.938, 52926.720 25/05/13,23:44:17,17,11,1, 11.9,1,1, 6.966, 10303.212, 435.960, 52926.640 25/05/13,23:44:17,18,11,1, 11.9,1,1, 6.966, 10303.235, 436.098, 52926.566 25/05/13,23:44:17,19,11,1, 11.9,1,1, 6.966, 10303.164, 436.190, 52926.518 25/05/13,23:44:18,00,10,1, 11.8,1,1, 6.966, 10303.156, 436.190, 52926.518 25/05/13,23:44:18,01,10,1, 11.8,1,1, 6.966, 10303.153, 436.403, 52926.502 25/05/13,23:44:18,02,10,1, 11.8,1,1, 6.966, 10303.151, 436.470, 52926.489 25/05/13,23:44:18,03,10,1, 11.8,1,1, 6.966, 10303.146, 436.617, 52926.495 25/05/13,23:44:18,04,10,1, 11.8,1,1, 6.966, 10303.110, 436.660, 52926.344 25/05/13,23:44:18,05,10,1, 11.8,1,1, 6.966, 10303.114, 436.863, 52926.496 25/05/13,23:44:18,06,10,1, 11.8,1,1, 6.966, 10303.131, 436.859, 52926.330 25/05/13,23:44:18,07,10,1, 11.8,1,1, 6.966, 10303.087, 437.072, 52926.376 25/05/13,23:44:18,08,10,1, 11.8,1,1, 6.966, 10303.078, 437.083, 52926.299 25/05/13,23:44:18,09,10,1, 11.8,1,1, 6.966, 10303.086, 437.302, 52926.360 25/05/13,23:44:18,10,10,1, 11.8,1,1, 6.966, 10303.023, 437.282, 52926.241 25/05/13,23:44:18,11,10,1, 11.8,1,1, 6.966, 10303.025, 437.521, 52926.239 25/05/13,23:44:18,12,10,1, 11.8,1,1, 6.966, 10303.012, 437.564, 52926.267 25/05/13,23:44:18,13,10,1, 11.8,1,1, 6.966, 10302.982, 437.764, 52926.312 25/05/13,23:44:18,14,10,1, 11.8,1,1, 6.966, 10302.954, 437.773, 52926.183 25/05/13,23:44:18,15,10,1, 11.8,1,1, 6.966, 10302.965, 437.958, 52926.240 25/05/13,23:44:18,16,10,1, 11.8,1,1, 6.966, 10302.919, 438.021, 52926.146 25/05/13,23:44:18,17,10,1, 11.8,1,1, 6.966, 10302.893, 438.192, 52926.107 25/05/13,23:44:18,18,10,1, 11.8,1,1, 6.966, 10302.876, 438.301, 52926.084 25/05/13,23:44:18,19,10,1, 11.8,1,1, 6.966, 10302.867, 438.389, 52926.053 25/05/13,23:44:19,00,09,1, 11.9,1,1, 6.960, 10302.864, 438.389, 52926.053 25/05/13,23:44:19,01,09,1, 11.9,1,1, 6.960, 10302.841, 438.618, 52926.017 25/05/13,23:44:19,02,09,1, 11.9,1,1, 6.960, 10302.759, 438.802, 52926.033 25/05/13,23:44:19,03,09,1, 11.9,1,1, 6.960, 10302.759, 438.856, 52925.954 25/05/13,23:44:19,04,09,1, 11.9,1,1, 6.960, 10302.742, 439.035, 52926.019 25/05/13,23:44:19,05,09,1, 11.9,1,1, 6.960, 10302.709, 439.079, 52925.978 25/05/13,23:44:19,06,09,1, 11.9,1,1, 6.960, 10302.692, 439.284, 52925.910 25/05/13,23:44:19,07,09,1, 11.9,1,1, 6.960, 10302.652, 439.315, 52925.903 25/05/13,23:44:19,08,09,1, 11.9,1,1, 6.960, 10302.655, 439.513, 52925.966 25/05/13,23:44:19,09,09,1, 11.9,1,1, 6.960, 10302.603, 439.509, 52925.850 25/05/13,23:44:19,10,09,1, 11.9,1,1, 6.960, 10302.618, 439.727, 52925.814 25/05/13,23:44:19,11,09,1, 11.9,1,1, 6.960, 10302.565, 439.767, 52925.795 25/05/13,23:44:19,12,09,1, 11.9,1,1, 6.960, 10302.592, 439.955, 52925.802 25/05/13,23:44:19,13,09,1, 11.9,1,1, 6.960, 10302.524, 440.005, 52925.698 25/05/13,23:44:19,14,09,1, 11.9,1,1, 6.960, 10302.537, 440.146, 52925.722 25/05/13,23:44:19,15,09,1, 11.9,1,1, 6.960, 10302.514, 440.248, 52925.707 25/05/13,23:44:19,16,09,1, 11.9,1,1, 6.960, 10302.499, 440.351, 52925.744 25/05/13,23:44:19,17,09,1, 11.9,1,1, 6.960, 10302.458, 440.476, 52925.638 25/05/13,23:44:19,18,09,1, 11.9,1,1, 6.960, 10302.445, 440.561, 52925.666 25/05/13,23:44:19,19,09,1, 11.9,1,1, 6.960, 10302.423, 440.738, 52925.651 25/05/13,23:44:20,00,10,1, 12.0,1,1, 6.962, 10302.422, 440.738, 52925.651 25/05/13,23:44:20,01,10,1, 12.0,1,1, 6.962, 10302.392, 440.989, 52925.670 25/05/13,23:44:20,02,10,1, 12.0,1,1, 6.962, 10302.365, 440.960, 52925.554 25/05/13,23:44:20,03,10,1, 12.0,1,1, 6.962, 10302.392, 441.197, 52925.474 25/05/13,23:44:20,04,10,1, 12.0,1,1, 6.962, 10302.349, 441.193, 52925.483 25/05/13,23:44:20,05,10,1, 12.0,1,1, 6.962, 10302.387, 441.428, 52925.513 25/05/13,23:44:20,06,10,1, 12.0,1,1, 6.962, 10302.359, 441.429, 52925.402 25/05/13,23:44:20,07,10,1, 12.0,1,1, 6.962, 10302.364, 441.657, 52925.457 25/05/13,23:44:20,08,10,1, 12.0,1,1, 6.962, 10302.351, 441.656, 52925.449 25/05/13,23:44:20,09,10,1, 12.0,1,1, 6.962, 10302.373, 441.829, 52925.461 25/05/13,23:44:20,10,10,1, 12.0,1,1, 6.962, 10302.320, 441.886, 52925.391 25/05/13,23:44:20,11,10,1, 12.0,1,1, 6.962, 10302.348, 442.040, 52925.430 25/05/13,23:44:20,12,10,1, 12.0,1,1, 6.962, 10302.303, 442.121, 52925.435 25/05/13,23:44:20,13,10,1, 12.0,1,1, 6.962, 10302.333, 442.226, 52925.331 25/05/13,23:44:20,14,10,1, 12.0,1,1, 6.962, 10302.292, 442.357, 52925.387 25/05/13,23:44:20,15,10,1, 12.0,1,1, 6.962, 10302.294, 442.410, 52925.319 25/05/13,23:44:20,16,10,1, 12.0,1,1, 6.962, 10302.282, 442.592, 52925.314 25/05/13,23:44:20,17,10,1, 12.0,1,1, 6.962, 10302.245, 442.577, 52925.223 25/05/13,23:44:20,18,10,1, 12.0,1,1, 6.962, 10302.283, 442.782, 52925.238 25/05/13,23:44:20,19,10,1, 12.0,1,1, 6.962, 10302.201, 442.798, 52925.201 25/05/13,23:44:21,00,11,1, 11.9,1,1, 6.962, 10302.197, 442.798, 52925.201 25/05/13,23:44:21,01,11,1, 11.9,1,1, 6.962, 10302.193, 442.998, 52925.178 25/05/13,23:44:21,02,11,1, 11.9,1,1, 6.962, 10302.176, 443.186, 52925.260 25/05/13,23:44:21,03,11,1, 11.9,1,1, 6.962, 10302.134, 443.205, 52925.156 25/05/13,23:44:21,04,11,1, 11.9,1,1, 6.962, 10302.124, 443.369, 52925.129 25/05/13,23:44:21,05,11,1, 11.9,1,1, 6.962, 10302.093, 443.399, 52925.097 25/05/13,23:44:21,06,11,1, 11.9,1,1, 6.962, 10302.090, 443.570, 52925.147 25/05/13,23:44:21,07,11,1, 11.9,1,1, 6.962, 10302.049, 443.632, 52925.119 25/05/13,23:44:21,08,11,1, 11.9,1,1, 6.962, 10302.042, 443.749, 52925.078 25/05/13,23:44:21,09,11,1, 11.9,1,1, 6.962, 10302.002, 443.875, 52925.067 25/05/13,23:44:21,10,11,1, 11.9,1,1, 6.962, 10301.959, 443.913, 52925.040 25/05/13,23:44:21,11,11,1, 11.9,1,1, 6.962, 10301.971, 444.100, 52925.025 25/05/13,23:44:21,12,11,1, 11.9,1,1, 6.962, 10301.917, 444.119, 52925.042 25/05/13,23:44:21,13,11,1, 11.9,1,1, 6.962, 10301.902, 444.288, 52925.005 25/05/13,23:44:21,14,11,1, 11.9,1,1, 6.962, 10301.859, 444.283, 52924.931 25/05/13,23:44:21,15,11,1, 11.9,1,1, 6.962, 10301.843, 444.473, 52925.037 25/05/13,23:44:21,16,11,1, 11.9,1,1, 6.962, 10301.794, 444.485, 52924.996 25/05/13,23:44:21,17,11,1, 11.9,1,1, 6.962, 10301.781, 444.691, 52925.025 25/05/13,23:44:21,18,11,1, 11.9,1,1, 6.962, 10301.743, 444.691, 52924.892 25/05/13,23:44:21,19,11,1, 11.9,1,1, 6.962, 10301.736, 444.883, 52924.981 25/05/13,23:44:22,00,10,1, 11.9,1,1, 6.967, 10301.729, 444.883, 52924.981 25/05/13,23:44:22,01,10,1, 11.9,1,1, 6.967, 10301.656, 445.085, 52924.924 25/05/13,23:44:22,02,10,1, 11.9,1,1, 6.967, 10301.623, 445.149, 52924.889 25/05/13,23:44:22,03,10,1, 11.9,1,1, 6.967, 10301.585, 445.277, 52924.939 25/05/13,23:44:22,04,10,1, 11.9,1,1, 6.967, 10301.537, 445.423, 52924.851 25/05/13,23:44:22,05,10,1, 11.9,1,1, 6.967, 10301.504, 445.458, 52924.848 25/05/13,23:44:22,06,10,1, 11.9,1,1, 6.967, 10301.490, 445.634, 52924.850 25/05/13,23:44:22,07,10,1, 11.9,1,1, 6.967, 10301.460, 445.679, 52924.825 25/05/13,23:44:22,08,10,1, 11.9,1,1, 6.967, 10301.434, 445.904, 52924.856 25/05/13,23:44:22,09,10,1, 11.9,1,1, 6.967, 10301.397, 445.893, 52924.728 25/05/13,23:44:22,10,10,1, 11.9,1,1, 6.967, 10301.382, 446.155, 52924.956 25/05/13,23:44:22,11,10,1, 11.9,1,1, 6.967, 10301.314, 446.141, 52924.797 25/05/13,23:44:22,12,10,1, 11.9,1,1, 6.967, 10301.325, 446.342, 52924.885 25/05/13,23:44:22,13,10,1, 11.9,1,1, 6.967, 10301.261, 446.374, 52924.754 25/05/13,23:44:22,14,10,1, 11.9,1,1, 6.967, 10301.258, 446.562, 52924.829 25/05/13,23:44:22,15,10,1, 11.9,1,1, 6.967, 10301.196, 446.639, 52924.737 25/05/13,23:44:22,16,10,1, 11.9,1,1, 6.967, 10301.230, 446.800, 52924.793 25/05/13,23:44:22,17,10,1, 11.9,1,1, 6.967, 10301.162, 446.902, 52924.792 25/05/13,23:44:22,18,10,1, 11.9,1,1, 6.967, 10301.185, 447.002, 52924.766 25/05/13,23:44:22,19,10,1, 11.9,1,1, 6.967, 10301.151, 447.165, 52924.793 25/05/13,23:44:23,00,10,1, 11.9,1,1, 6.961, 10301.145, 447.165, 52924.793 25/05/13,23:44:23,01,10,1, 11.9,1,1, 6.961, 10301.082, 447.424, 52924.828 25/05/13,23:44:23,02,10,1, 11.9,1,1, 6.961, 10301.085, 447.427, 52924.763 25/05/13,23:44:23,03,10,1, 11.9,1,1, 6.961, 10301.050, 447.662, 52924.762 25/05/13,23:44:23,04,10,1, 11.9,1,1, 6.961, 10301.025, 447.672, 52924.764 25/05/13,23:44:23,05,10,1, 11.9,1,1, 6.961, 10301.034, 447.872, 52924.780 25/05/13,23:44:23,06,10,1, 11.9,1,1, 6.961, 10300.988, 447.887, 52924.726 25/05/13,23:44:23,07,10,1, 11.9,1,1, 6.961, 10301.000, 448.071, 52924.334 25/05/13,23:44:23,08,10,1, 11.9,1,1, 6.961, 10300.954, 448.129, 52924.780 25/05/13,23:44:23,09,10,1, 11.9,1,1, 6.961, 10300.988, 448.335, 52924.724 25/05/13,23:44:23,10,10,1, 11.9,1,1, 6.961, 10300.959, 448.370, 52924.709 25/05/13,23:44:23,11,10,1, 11.9,1,1, 6.961, 10300.956, 448.544, 52924.770 25/05/13,23:44:23,12,10,1, 11.9,1,1, 6.961, 10300.926, 448.644, 52924.746 25/05/13,23:44:23,13,10,1, 11.9,1,1, 6.961, 10300.927, 448.764, 52924.783 25/05/13,23:44:23,14,10,1, 11.9,1,1, 6.961, 10300.886, 448.902, 52924.755 25/05/13,23:44:23,15,10,1, 11.9,1,1, 6.961, 10300.914, 448.952, 52924.709 25/05/13,23:44:23,16,10,1, 11.9,1,1, 6.961, 10300.896, 449.142, 52924.726 25/05/13,23:44:23,17,10,1, 11.9,1,1, 6.961, 10300.871, 449.184, 52924.769 25/05/13,23:44:23,18,10,1, 11.9,1,1, 6.961, 10300.864, 449.403, 52924.776 25/05/13,23:44:23,19,10,1, 11.9,1,1, 6.961, 10300.854, 449.389, 52924.620 25/05/13,23:44:24,00,10,1, 11.9,1,1, 6.965, 10300.853, 449.389, 52924.620 25/05/13,23:44:24,01,10,1, 11.9,1,1, 6.965, 10300.808, 449.636, 52924.673 25/05/13,23:44:24,02,10,1, 11.9,1,1, 6.965, 10300.795, 449.845, 52924.802 25/05/13,23:44:24,03,10,1, 11.9,1,1, 6.965, 10300.761, 449.864, 52924.784 25/05/13,23:44:24,04,10,1, 11.9,1,1, 6.965, 10300.776, 450.065, 52924.717 25/05/13,23:44:24,05,10,1, 11.9,1,1, 6.965, 10300.734, 450.112, 52924.714 25/05/13,23:44:24,06,10,1, 11.9,1,1, 6.965, 10300.769, 450.261, 52924.779 25/05/13,23:44:24,07,10,1, 11.9,1,1, 6.965, 10300.736, 450.351, 52924.773 25/05/13,23:44:24,08,10,1, 11.9,1,1, 6.965, 10300.756, 450.481, 52924.848 25/05/13,23:44:24,09,10,1, 11.9,1,1, 6.965, 10300.704, 450.602, 52924.762 25/05/13,23:44:24,10,10,1, 11.9,1,1, 6.965, 10300.718, 450.672, 52924.753 25/05/13,23:44:24,11,10,1, 11.9,1,1, 6.965, 10300.692, 450.848, 52924.792 25/05/13,23:44:24,12,10,1, 11.9,1,1, 6.965, 10300.686, 450.886, 52924.777 25/05/13,23:44:24,13,10,1, 11.9,1,1, 6.965, 10300.700, 451.104, 52924.799 25/05/13,23:44:24,14,10,1, 11.9,1,1, 6.965, 10300.664, 451.079, 52924.728 25/05/13,23:44:24,15,10,1, 11.9,1,1, 6.965, 10300.682, 451.327, 52924.788 25/05/13,23:44:24,16,10,1, 11.9,1,1, 6.965, 10300.638, 451.325, 52924.715 25/05/13,23:44:24,17,10,1, 11.9,1,1, 6.965, 10300.664, 451.551, 52924.837 25/05/13,23:44:24,18,10,1, 11.9,1,1, 6.965, 10300.634, 451.579, 52924.767 25/05/13,23:44:24,19,10,1, 11.9,1,1, 6.965, 10300.634, 451.767, 52924.816 25/05/13,23:44:25,00,10,1, 11.8,1,1, 6.964, 10300.628, 451.767, 52924.816 25/05/13,23:44:25,01,10,1, 11.8,1,1, 6.964, 10300.621, 451.978, 52924.809 25/05/13,23:44:25,02,10,1, 11.8,1,1, 6.964, 10300.614, 452.063, 52924.739 25/05/13,23:44:25,03,10,1, 11.8,1,1, 6.964, 10300.587, 452.197, 52924.782 25/05/13,23:44:25,04,10,1, 11.8,1,1, 6.964, 10300.583, 452.329, 52924.821 25/05/13,23:44:25,05,10,1, 11.8,1,1, 6.964, 10300.587, 452.387, 52924.760 25/05/13,23:44:25,06,10,1, 11.8,1,1, 6.964, 10300.567, 452.565, 52924.826 25/05/13,23:44:25,07,10,1, 11.8,1,1, 6.964, 10300.581, 452.592, 52924.791 25/05/13,23:44:25,08,10,1, 11.8,1,1, 6.964, 10300.606, 452.791, 52924.826 25/05/13,23:44:25,09,10,1, 11.8,1,1, 6.964, 10300.567, 452.802, 52924.758 25/05/13,23:44:25,10,10,1, 11.8,1,1, 6.964, 10300.581, 453.035, 52924.800 25/05/13,23:44:25,11,10,1, 11.8,1,1, 6.964, 10300.550, 453.046, 52924.760 25/05/13,23:44:25,12,10,1, 11.8,1,1, 6.964, 10300.582, 453.239, 52924.819 25/05/13,23:44:25,13,10,1, 11.8,1,1, 6.964, 10300.546, 453.281, 52924.736 25/05/13,23:44:25,14,10,1, 11.8,1,1, 6.964, 10300.567, 453.455, 52924.832 25/05/13,23:44:25,15,10,1, 11.8,1,1, 6.964, 10300.543, 453.529, 52924.825 25/05/13,23:44:25,16,10,1, 11.8,1,1, 6.964, 10300.559, 453.627, 52924.871 25/05/13,23:44:25,17,10,1, 11.8,1,1, 6.964, 10300.551, 453.776, 52924.841 25/05/13,23:44:25,18,10,1, 11.8,1,1, 6.964, 10300.537, 453.842, 52924.788 25/05/13,23:44:25,19,10,1, 11.8,1,1, 6.964, 10300.541, 453.961, 52924.760 25/05/13,23:44:26,00,10,1, 11.9,1,1, 6.963, 10300.536, 453.961, 52924.760 25/05/13,23:44:26,01,10,1, 11.9,1,1, 6.963, 10300.574, 454.207, 52924.805 25/05/13,23:44:26,02,10,1, 11.9,1,1, 6.963, 10300.545, 454.237, 52924.747 25/05/13,23:44:26,03,10,1, 11.9,1,1, 6.963, 10300.571, 454.427, 52924.839 25/05/13,23:44:26,04,10,1, 11.9,1,1, 6.963, 10300.583, 454.430, 52924.728 25/05/13,23:44:26,05,10,1, 11.9,1,1, 6.963, 10300.592, 454.626, 52924.801 25/05/13,23:44:26,06,10,1, 11.9,1,1, 6.963, 10300.562, 454.651, 52924.768 25/05/13,23:44:26,07,10,1, 11.9,1,1, 6.963, 10300.604, 454.830, 52924.809 25/05/13,23:44:26,08,10,1, 11.9,1,1, 6.963, 10300.589, 454.840, 52924.797 25/05/13,23:44:26,09,10,1, 11.9,1,1, 6.963, 10300.603, 455.002, 52924.862 25/05/13,23:44:26,10,10,1, 11.9,1,1, 6.963, 10300.611, 455.071, 52924.811 25/05/13,23:44:26,11,10,1, 11.9,1,1, 6.963, 10300.625, 455.171, 52924.874 25/05/13,23:44:26,12,10,1, 11.9,1,1, 6.963, 10300.598, 455.293, 52924.841 25/05/13,23:44:26,13,10,1, 11.9,1,1, 6.963, 10300.644, 455.332, 52924.830 25/05/13,23:44:26,14,10,1, 11.9,1,1, 6.963, 10300.652, 455.487, 52924.845 25/05/13,23:44:26,15,10,1, 11.9,1,1, 6.963, 10300.660, 455.522, 52924.804 25/05/13,23:44:26,16,10,1, 11.9,1,1, 6.963, 10300.658, 455.712, 52924.925 25/05/13,23:44:26,17,10,1, 11.9,1,1, 6.963, 10300.651, 455.723, 52925.079 25/05/13,23:44:26,18,10,1, 11.9,1,1, 6.963, 10300.693, 455.894, 52924.824 25/05/13,23:44:26,19,10,1, 11.9,1,1, 6.963, 10300.656, 455.882, 52924.787 25/05/13,23:44:27,00,11,1, 11.9,1,1, 6.963, 10300.653, 455.882, 52924.787 25/05/13,23:44:27,01,11,1, 11.9,1,1, 6.963, 10300.672, 456.076, 52924.736 25/05/13,23:44:27,02,11,1, 11.9,1,1, 6.963, 10300.700, 456.222, 52924.928 25/05/13,23:44:27,03,11,1, 11.9,1,1, 6.963, 10300.659, 456.283, 52924.822 25/05/13,23:44:27,04,11,1, 11.9,1,1, 6.963, 10300.700, 456.347, 52924.837 25/05/13,23:44:27,05,11,1, 11.9,1,1, 6.963, 10300.703, 456.492, 52924.892 25/05/13,23:44:27,06,11,1, 11.9,1,1, 6.963, 10300.705, 456.528, 52924.800 25/05/13,23:44:27,07,11,1, 11.9,1,1, 6.963, 10300.704, 456.670, 52924.846 25/05/13,23:44:27,08,11,1, 11.9,1,1, 6.963, 10300.715, 456.686, 52924.815 25/05/13,23:44:27,09,11,1, 11.9,1,1, 6.963, 10300.704, 456.868, 52924.829 25/05/13,23:44:27,10,11,1, 11.9,1,1, 6.963, 10300.711, 456.838, 52924.769 25/05/13,23:44:27,11,11,1, 11.9,1,1, 6.963, 10300.733, 457.024, 52924.895 25/05/13,23:44:27,12,11,1, 11.9,1,1, 6.963, 10300.696, 457.019, 52924.819 25/05/13,23:44:27,13,11,1, 11.9,1,1, 6.963, 10300.730, 457.172, 52924.840 25/05/13,23:44:27,14,11,1, 11.9,1,1, 6.963, 10300.720, 457.173, 52924.866 25/05/13,23:44:27,15,11,1, 11.9,1,1, 6.963, 10300.731, 457.324, 52924.953 25/05/13,23:44:27,16,11,1, 11.9,1,1, 6.963, 10300.755, 457.374, 52924.826 25/05/13,23:44:27,17,11,1, 11.9,1,1, 6.963, 10300.780, 457.462, 52924.932 25/05/13,23:44:27,18,11,1, 11.9,1,1, 6.963, 10300.756, 457.553, 52924.825 25/05/13,23:44:27,19,11,1, 11.9,1,1, 6.963, 10300.740, 457.605, 52924.870 25/05/13,23:44:28,00,10,1, 11.9,1,1, 6.963, 10300.736, 457.605, 52924.870 25/05/13,23:44:28,01,10,1, 11.9,1,1, 6.963, 10300.781, 457.728, 52924.826 25/05/13,23:44:28,02,10,1, 11.9,1,1, 6.963, 10300.801, 457.902, 52924.887 25/05/13,23:44:28,03,10,1, 11.9,1,1, 6.963, 10300.792, 457.874, 52924.861 25/05/13,23:44:28,04,10,1, 11.9,1,1, 6.963, 10300.847, 458.075, 52924.952 25/05/13,23:44:28,05,10,1, 11.9,1,1, 6.963, 10300.837, 458.038, 52924.811 25/05/13,23:44:28,06,10,1, 11.9,1,1, 6.963, 10300.879, 458.172, 52924.823 25/05/13,23:44:28,07,10,1, 11.9,1,1, 6.963, 10300.873, 458.191, 52924.791 25/05/13,23:44:28,08,10,1, 11.9,1,1, 6.963, 10300.933, 458.313, 52924.837 25/05/13,23:44:28,09,10,1, 11.9,1,1, 6.963, 10300.920, 458.354, 52924.873 25/05/13,23:44:28,10,10,1, 11.9,1,1, 6.963, 10300.952, 458.419, 52924.938 25/05/13,23:44:28,11,10,1, 11.9,1,1, 6.963, 10300.959, 458.536, 52924.851 25/05/13,23:44:28,12,10,1, 11.9,1,1, 6.963, 10301.006, 458.516, 52924.859 25/05/13,23:44:28,13,10,1, 11.9,1,1, 6.963, 10301.046, 458.676, 52924.867 25/05/13,23:44:28,14,10,1, 11.9,1,1, 6.963, 10301.022, 458.646, 52924.808 25/05/13,23:44:28,15,10,1, 11.9,1,1, 6.963, 10301.112, 458.815, 52924.867 25/05/13,23:44:28,16,10,1, 11.9,1,1, 6.963, 10301.097, 458.769, 52924.906 25/05/13,23:44:28,17,10,1, 11.9,1,1, 6.963, 10301.134, 458.936, 52924.944 25/05/13,23:44:28,18,10,1, 11.9,1,1, 6.963, 10301.185, 458.876, 52924.769 25/05/13,23:44:28,19,10,1, 11.9,1,1, 6.963, 10301.240, 459.002, 52924.834 25/05/13,23:44:29,00,10,1, 11.9,1,1, 6.964, 10301.237, 459.002, 52924.834 25/05/13,23:44:29,01,10,1, 11.9,1,1, 6.964, 10301.283, 459.104, 52924.819 25/05/13,23:44:29,02,10,1, 11.9,1,1, 6.964, 10301.279, 459.157, 52924.884 25/05/13,23:44:29,03,10,1, 11.9,1,1, 6.964, 10301.344, 459.188, 52924.768 25/05/13,23:44:29,04,10,1, 11.9,1,1, 6.964, 10301.355, 459.309, 52924.867 25/05/13,23:44:29,05,10,1, 11.9,1,1, 6.964, 10301.407, 459.307, 52924.771 25/05/13,23:44:29,06,10,1, 11.9,1,1, 6.964, 10301.443, 459.415, 52924.858 25/05/13,23:44:29,07,10,1, 11.9,1,1, 6.964, 10301.464, 459.375, 52924.839 25/05/13,23:44:29,08,10,1, 11.9,1,1, 6.964, 10301.515, 459.524, 52924.800 25/05/13,23:44:29,09,10,1, 11.9,1,1, 6.964, 10301.495, 459.449, 52924.729 25/05/13,23:44:29,10,10,1, 11.9,1,1, 6.964, 10301.577, 459.612, 52924.845 25/05/13,23:44:29,11,10,1, 11.9,1,1, 6.964, 10301.597, 459.575, 52924.743 25/05/13,23:44:29,12,10,1, 11.9,1,1, 6.964, 10301.634, 459.695, 52924.758 25/05/13,23:44:29,13,10,1, 11.9,1,1, 6.964, 10301.653, 459.693, 52924.721 25/05/13,23:44:29,14,10,1, 11.9,1,1, 6.964, 10301.720, 459.770, 52924.783 25/05/13,23:44:29,15,10,1, 11.9,1,1, 6.964, 10301.703, 459.793, 52924.716 25/05/13,23:44:29,16,10,1, 11.9,1,1, 6.964, 10301.778, 459.836, 52924.753 25/05/13,23:44:29,17,10,1, 11.9,1,1, 6.964, 10301.821, 459.929, 52924.739 25/05/13,23:44:29,18,10,1, 11.9,1,1, 6.964, 10301.850, 459.902, 52924.696 25/05/13,23:44:29,19,10,1, 11.9,1,1, 6.964, 10301.893, 460.038, 52924.779 25/05/13,23:44:30,00,09,1, 11.8,1,1, 6.964, 10301.888, 460.038, 52924.779 25/05/13,23:44:30,01,09,1, 11.8,1,1, 6.964, 10301.937, 460.152, 52924.717 25/05/13,23:44:30,02,09,1, 11.8,1,1, 6.964, 10301.974, 460.071, 52924.680 25/05/13,23:44:30,03,09,1, 11.8,1,1, 6.964, 10302.027, 460.246, 52924.746 25/05/13,23:44:30,04,09,1, 11.8,1,1, 6.964, 10302.035, 460.198, 52924.676 25/05/13,23:44:30,05,09,1, 11.8,1,1, 6.964, 10302.053, 460.312, 52924.758 25/05/13,23:44:30,06,09,1, 11.8,1,1, 6.964, 10302.065, 460.304, 52924.715 25/05/13,23:44:30,07,09,1, 11.8,1,1, 6.964, 10302.122, 460.377, 52924.740 25/05/13,23:44:30,08,09,1, 11.8,1,1, 6.964, 10302.134, 460.448, 52924.693 25/05/13,23:44:30,09,09,1, 11.8,1,1, 6.964, 10302.139, 460.439, 52924.744 25/05/13,23:44:30,10,09,1, 11.8,1,1, 6.964, 10302.205, 460.561, 52924.724 25/05/13,23:44:30,11,09,1, 11.8,1,1, 6.964, 10302.199, 460.505, 52924.673 25/05/13,23:44:30,12,09,1, 11.8,1,1, 6.964, 10302.249, 460.651, 52924.712 25/05/13,23:44:30,13,09,1, 11.8,1,1, 6.964, 10302.259, 460.580, 52924.679 25/05/13,23:44:30,14,09,1, 11.8,1,1, 6.964, 10302.271, 460.732, 52924.789 25/05/13,23:44:30,15,09,1, 11.8,1,1, 6.964, 10302.276, 460.672, 52924.661 25/05/13,23:44:30,16,09,1, 11.8,1,1, 6.964, 10302.344, 460.802, 52924.733 25/05/13,23:44:30,17,09,1, 11.8,1,1, 6.964, 10302.326, 460.787, 52924.639 25/05/13,23:44:30,18,09,1, 11.8,1,1, 6.964, 10302.364, 460.865, 52924.716 25/05/13,23:44:30,19,09,1, 11.8,1,1, 6.964, 10302.385, 460.888, 52924.671 25/05/13,23:44:31,00,10,1, 12.0,1,1, 6.966, 10302.380, 460.888, 52924.671 25/05/13,23:44:31,01,10,1, 12.0,1,1, 6.966, 10302.370, 460.969, 52924.622 25/05/13,23:44:31,02,10,1, 12.0,1,1, 6.966, 10302.398, 460.980, 52924.677 25/05/13,23:44:31,03,10,1, 12.0,1,1, 6.966, 10302.418, 461.073, 52924.694 25/05/13,23:44:31,04,10,1, 12.0,1,1, 6.966, 10302.426, 461.037, 52924.687 25/05/13,23:44:31,05,10,1, 12.0,1,1, 6.966, 10302.473, 461.169, 52924.725 25/05/13,23:44:31,06,10,1, 12.0,1,1, 6.966, 10302.441, 461.109, 52924.704 25/05/13,23:44:31,07,10,1, 12.0,1,1, 6.966, 10302.501, 461.254, 52924.702 25/05/13,23:44:31,08,10,1, 12.0,1,1, 6.966, 10302.456, 461.192, 52924.649 25/05/13,23:44:31,09,10,1, 12.0,1,1, 6.966, 10302.484, 461.339, 52924.720 25/05/13,23:44:31,10,10,1, 12.0,1,1, 6.966, 10302.479, 461.310, 52924.624 25/05/13,23:44:31,11,10,1, 12.0,1,1, 6.966, 10302.526, 461.397, 52924.693 25/05/13,23:44:31,12,10,1, 12.0,1,1, 6.966, 10302.511, 461.447, 52924.673 25/05/13,23:44:31,13,10,1, 12.0,1,1, 6.966, 10302.519, 461.473, 52924.665 25/05/13,23:44:31,14,10,1, 12.0,1,1, 6.966, 10302.506, 461.561, 52924.756 25/05/13,23:44:31,15,10,1, 12.0,1,1, 6.966, 10302.532, 461.532, 52924.703 25/05/13,23:44:31,16,10,1, 12.0,1,1, 6.966, 10302.553, 461.682, 52924.792 25/05/13,23:44:31,17,10,1, 12.0,1,1, 6.966, 10302.546, 461.598, 52924.649 25/05/13,23:44:31,18,10,1, 12.0,1,1, 6.966, 10302.575, 461.754, 52924.674 25/05/13,23:44:31,19,10,1, 12.0,1,1, 6.966, 10302.561, 461.689, 52924.577 25/05/13,23:44:32,00,10,1, 11.9,1,1, 6.963, 10302.556, 461.689, 52924.577 25/05/13,23:44:32,01,10,1, 11.9,1,1, 6.963, 10302.601, 461.810, 52924.732 25/05/13,23:44:32,02,10,1, 11.9,1,1, 6.963, 10302.640, 461.913, 52924.723 25/05/13,23:44:32,03,10,1, 11.9,1,1, 6.963, 10302.630, 461.932, 52924.705 25/05/13,23:44:32,04,10,1, 11.9,1,1, 6.963, 10302.670, 461.998, 52924.688 25/05/13,23:44:32,05,10,1, 11.9,1,1, 6.963, 10302.672, 462.016, 52924.636 25/05/13,23:44:32,06,10,1, 11.9,1,1, 6.963, 10302.715, 462.055, 52924.755 25/05/13,23:44:32,07,10,1, 11.9,1,1, 6.963, 10302.697, 462.138, 52924.689 25/05/13,23:44:32,08,10,1, 11.9,1,1, 6.963, 10302.732, 462.113, 52924.646 25/05/13,23:44:32,09,10,1, 11.9,1,1, 6.963, 10302.765, 462.227, 52924.682 25/05/13,23:44:32,10,10,1, 11.9,1,1, 6.963, 10302.743, 462.176, 52924.638 25/05/13,23:44:32,11,10,1, 11.9,1,1, 6.963, 10302.806, 462.304, 52924.749 25/05/13,23:44:32,12,10,1, 11.9,1,1, 6.963, 10302.831, 462.256, 52924.664 25/05/13,23:44:32,13,10,1, 11.9,1,1, 6.963, 10302.865, 462.403, 52924.688 25/05/13,23:44:32,14,10,1, 11.9,1,1, 6.963, 10302.860, 462.364, 52924.615 25/05/13,23:44:32,15,10,1, 11.9,1,1, 6.963, 10302.921, 462.462, 52924.698 25/05/13,23:44:32,16,10,1, 11.9,1,1, 6.963, 10302.928, 462.489, 52924.636 25/05/13,23:44:32,17,10,1, 11.9,1,1, 6.963, 10302.966, 462.518, 52924.681 25/05/13,23:44:32,18,10,1, 11.9,1,1, 6.963, 10302.975, 462.599, 52924.650 25/05/13,23:44:32,19,10,1, 11.9,1,1, 6.963, 10303.035, 462.569, 52924.647 25/05/13,23:44:33,00,09,1, 12.0,1,1, 6.963, 10303.031, 462.569, 52924.647 25/05/13,23:44:33,01,09,1, 12.0,1,1, 6.963, 10303.069, 462.658, 52924.598 25/05/13,23:44:33,02,09,1, 12.0,1,1, 6.963, 10303.138, 462.808, 52924.707 25/05/13,23:44:33,03,09,1, 12.0,1,1, 6.963, 10303.148, 462.753, 52924.560 25/05/13,23:44:33,04,09,1, 12.0,1,1, 6.963, 10303.188, 462.902, 52924.678 25/05/13,23:44:33,05,09,1, 12.0,1,1, 6.963, 10303.188, 462.825, 52924.637 25/05/13,23:44:33,06,09,1, 12.0,1,1, 6.963, 10303.255, 462.967, 52924.709 25/05/13,23:44:33,07,09,1, 12.0,1,1, 6.963, 10303.271, 462.977, 52924.641 25/05/13,23:44:33,08,09,1, 12.0,1,1, 6.963, 10303.329, 463.026, 52924.673 25/05/13,23:44:33,09,09,1, 12.0,1,1, 6.963, 10303.338, 463.051, 52924.576 25/05/13,23:44:33,10,09,1, 12.0,1,1, 6.963, 10303.415, 463.129, 52924.652 25/05/13,23:44:33,11,09,1, 12.0,1,1, 6.963, 10303.434, 463.206, 52924.714 25/05/13,23:44:33,12,09,1, 12.0,1,1, 6.963, 10303.467, 463.190, 52924.671 25/05/13,23:44:33,13,09,1, 12.0,1,1, 6.963, 10303.534, 463.308, 52924.519 25/05/13,23:44:33,14,09,1, 12.0,1,1, 6.963, 10303.529, 463.278, 52924.701 25/05/13,23:44:33,15,09,1, 12.0,1,1, 6.963, 10303.583, 463.413, 52924.788 25/05/13,23:44:33,16,09,1, 12.0,1,1, 6.963, 10303.608, 463.335, 52924.587 25/05/13,23:44:33,17,09,1, 12.0,1,1, 6.963, 10303.654, 463.494, 52924.694 25/05/13,23:44:33,18,09,1, 12.0,1,1, 6.963, 10303.665, 463.439, 52924.591 25/05/13,23:44:33,19,09,1, 12.0,1,1, 6.963, 10303.744, 463.551, 52924.714 25/05/13,23:44:34,00,09,1, 11.9,1,1, 6.960, 10303.741, 463.551, 52924.714 25/05/13,23:44:34,01,09,1, 11.9,1,1, 6.960, 10303.824, 463.611, 52924.650 25/05/13,23:44:34,02,09,1, 11.9,1,1, 6.960, 10303.849, 463.665, 52924.719 25/05/13,23:44:34,03,09,1, 11.9,1,1, 6.960, 10303.882, 463.649, 52924.623 25/05/13,23:44:34,04,09,1, 11.9,1,1, 6.960, 10303.909, 463.776, 52924.683 25/05/13,23:44:34,05,09,1, 11.9,1,1, 6.960, 10303.970, 463.724, 52924.569 25/05/13,23:44:34,06,09,1, 11.9,1,1, 6.960, 10304.019, 463.867, 52924.641 25/05/13,23:44:34,07,09,1, 11.9,1,1, 6.960, 10304.030, 463.798, 52924.595 25/05/13,23:44:34,08,09,1, 11.9,1,1, 6.960, 10304.104, 463.928, 52924.627 25/05/13,23:44:34,09,09,1, 11.9,1,1, 6.960, 10304.091, 463.868, 52924.494 25/05/13,23:44:34,10,09,1, 11.9,1,1, 6.960, 10304.161, 463.988, 52924.538 25/05/13,23:44:34,11,09,1, 11.9,1,1, 6.960, 10304.165, 463.949, 52924.502 25/05/13,23:44:34,12,09,1, 11.9,1,1, 6.960, 10304.213, 464.026, 52924.600 25/05/13,23:44:34,13,09,1, 11.9,1,1, 6.960, 10304.250, 464.070, 52924.611 25/05/13,23:44:34,14,09,1, 11.9,1,1, 6.960, 10304.315, 464.049, 52924.550 25/05/13,23:44:34,15,09,1, 11.9,1,1, 6.960, 10304.345, 464.144, 52924.505 25/05/13,23:44:34,16,09,1, 11.9,1,1, 6.960, 10304.372, 464.125, 52924.621 25/05/13,23:44:34,17,09,1, 11.9,1,1, 6.960, 10304.433, 464.240, 52924.493 25/05/13,23:44:34,18,09,1, 11.9,1,1, 6.960, 10304.447, 464.153, 52924.526 25/05/13,23:44:34,19,09,1, 11.9,1,1, 6.960, 10304.510, 464.287, 52924.564 25/05/13,23:44:35,00,10,1, 11.9,1,1, 6.963, 10304.508, 464.287, 52924.564 25/05/13,23:44:35,01,10,1, 11.9,1,1, 6.963, 10304.592, 464.351, 52924.516 25/05/13,23:44:35,02,10,1, 11.9,1,1, 6.963, 10304.601, 464.298, 52924.461 25/05/13,23:44:35,03,10,1, 11.9,1,1, 6.963, 10304.640, 464.409, 52924.529 25/05/13,23:44:35,04,10,1, 11.9,1,1, 6.963, 10304.656, 464.426, 52924.468 25/05/13,23:44:35,05,10,1, 11.9,1,1, 6.963, 10304.729, 464.414, 52924.534 25/05/13,23:44:35,06,10,1, 11.9,1,1, 6.963, 10304.781, 464.517, 52924.509 25/05/13,23:44:35,07,10,1, 11.9,1,1, 6.963, 10304.787, 464.468, 52924.428 25/05/13,23:44:35,08,10,1, 11.9,1,1, 6.963, 10304.868, 464.587, 52924.409 25/05/13,23:44:35,09,10,1, 11.9,1,1, 6.963, 10304.861, 464.533, 52924.456 25/05/13,23:44:35,10,10,1, 11.9,1,1, 6.963, 10304.952, 464.646, 52924.450 25/05/13,23:44:35,11,10,1, 11.9,1,1, 6.963, 10304.948, 464.555, 52924.308 25/05/13,23:44:35,12,10,1, 11.9,1,1, 6.963, 10305.016, 464.705, 52924.384 25/05/13,23:44:35,13,10,1, 11.9,1,1, 6.963, 10305.039, 464.662, 52924.367 25/05/13,23:44:35,14,10,1, 11.9,1,1, 6.963, 10305.110, 464.743, 52924.425 25/05/13,23:44:35,15,10,1, 11.9,1,1, 6.963, 10305.156, 464.781, 52924.436 25/05/13,23:44:35,16,10,1, 11.9,1,1, 6.963, 10305.216, 464.794, 52924.381 25/05/13,23:44:35,17,10,1, 11.9,1,1, 6.963, 10305.255, 464.870, 52924.381 25/05/13,23:44:35,18,10,1, 11.9,1,1, 6.963, 10305.332, 464.823, 52924.301 25/05/13,23:44:35,19,10,1, 11.9,1,1, 6.963, 10305.389, 464.972, 52924.322 25/05/13,23:44:36,00,10,1, 11.8,1,1, 6.963, 10305.384, 464.972, 52924.322 25/05/13,23:44:36,01,10,1, 11.8,1,1, 6.963, 10305.487, 465.061, 52924.403 25/05/13,23:44:36,02,10,1, 11.8,1,1, 6.963, 10305.517, 464.983, 52924.320 25/05/13,23:44:36,03,10,1, 11.8,1,1, 6.963, 10305.573, 465.094, 52924.442 25/05/13,23:44:36,04,10,1, 11.8,1,1, 6.963, 10305.622, 465.049, 52924.318 25/05/13,23:44:36,05,10,1, 11.8,1,1, 6.963, 10305.670, 465.124, 52924.285 25/05/13,23:44:36,06,10,1, 11.8,1,1, 6.963, 10305.722, 465.175, 52924.314 25/05/13,23:44:36,07,10,1, 11.8,1,1, 6.963, 10305.731, 465.160, 52924.349 25/05/13,23:44:36,08,10,1, 11.8,1,1, 6.963, 10305.807, 465.279, 52924.287 25/05/13,23:44:36,09,10,1, 11.8,1,1, 6.963, 10305.832, 465.229, 52924.293 25/05/13,23:44:36,10,10,1, 11.8,1,1, 6.963, 10305.905, 465.369, 52924.336 25/05/13,23:44:36,11,10,1, 11.8,1,1, 6.963, 10305.900, 465.287, 52924.197 25/05/13,23:44:36,12,10,1, 11.8,1,1, 6.963, 10305.994, 465.452, 52924.252 25/05/13,23:44:36,13,10,1, 11.8,1,1, 6.963, 10306.009, 465.424, 52924.301 25/05/13,23:44:36,14,10,1, 11.8,1,1, 6.963, 10306.085, 465.501, 52924.291 25/05/13,23:44:36,15,10,1, 11.8,1,1, 6.963, 10306.079, 465.540, 52924.187 25/05/13,23:44:36,16,10,1, 11.8,1,1, 6.963, 10306.127, 465.592, 52924.344 25/05/13,23:44:36,17,10,1, 11.8,1,1, 6.963, 10306.181, 465.662, 52924.279 25/05/13,23:44:36,18,10,1, 11.8,1,1, 6.963, 10306.187, 465.643, 52924.231 25/05/13,23:44:36,19,10,1, 11.8,1,1, 6.963, 10306.245, 465.777, 52924.359 25/05/13,23:44:37,00,08,1, 11.9,1,1, 6.962, 10306.244, 465.777, 52924.359 25/05/13,23:44:37,01,08,1, 11.9,1,1, 6.962, 10306.310, 465.894, 52924.299 25/05/13,23:44:37,02,08,1, 11.9,1,1, 6.962, 10306.331, 465.807, 52924.271 25/05/13,23:44:37,03,08,1, 11.9,1,1, 6.962, 10306.417, 465.977, 52924.280 25/05/13,23:44:37,04,08,1, 11.9,1,1, 6.962, 10306.422, 465.954, 52924.271 25/05/13,23:44:37,05,08,1, 11.9,1,1, 6.962, 10306.478, 466.047, 52924.285 25/05/13,23:44:37,06,08,1, 11.9,1,1, 6.962, 10306.491, 466.096, 52924.263 25/05/13,23:44:37,07,08,1, 11.9,1,1, 6.962, 10306.543, 466.125, 52924.316 25/05/13,23:44:37,08,08,1, 11.9,1,1, 6.962, 10306.593, 466.248, 52924.345 25/05/13,23:44:37,09,08,1, 11.9,1,1, 6.962, 10306.616, 466.225, 52924.262 25/05/13,23:44:37,10,08,1, 11.9,1,1, 6.962, 10306.685, 466.393, 52924.397 25/05/13,23:44:37,11,08,1, 11.9,1,1, 6.962, 10306.686, 466.339, 52924.270 25/05/13,23:44:37,12,08,1, 11.9,1,1, 6.962, 10306.748, 466.518, 52924.332 25/05/13,23:44:37,13,08,1, 11.9,1,1, 6.962, 10306.788, 466.478, 52924.295 25/05/13,23:44:37,14,08,1, 11.9,1,1, 6.962, 10306.880, 466.600, 52924.343 25/05/13,23:44:37,15,08,1, 11.9,1,1, 6.962, 10306.884, 466.615, 52924.341 25/05/13,23:44:37,16,08,1, 11.9,1,1, 6.962, 10306.954, 466.713, 52924.330 25/05/13,23:44:37,17,08,1, 11.9,1,1, 6.962, 10306.981, 466.758, 52924.335 25/05/13,23:44:37,18,08,1, 11.9,1,1, 6.962, 10307.040, 466.801, 52924.324 25/05/13,23:44:37,19,08,1, 11.9,1,1, 6.962, 10307.106, 466.918, 52924.339 25/05/13,23:44:38,00,10,1, 11.9,1,1, 6.963, 10307.103, 466.918, 52924.339 25/05/13,23:44:38,01,10,1, 11.9,1,1, 6.963, 10307.224, 467.060, 52924.424 25/05/13,23:44:38,02,10,1, 11.9,1,1, 6.963, 10307.229, 467.005, 52924.337 25/05/13,23:44:38,03,10,1, 11.9,1,1, 6.963, 10307.321, 467.160, 52924.442 25/05/13,23:44:38,04,10,1, 11.9,1,1, 6.963, 10307.348, 467.137, 52924.358 25/05/13,23:44:38,05,10,1, 11.9,1,1, 6.963, 10307.444, 467.280, 52924.391 25/05/13,23:44:38,06,10,1, 11.9,1,1, 6.963, 10307.473, 467.261, 52924.354 25/05/13,23:44:38,07,10,1, 11.9,1,1, 6.963, 10307.531, 467.379, 52924.398 25/05/13,23:44:38,08,10,1, 11.9,1,1, 6.963, 10307.560, 467.414, 52924.428 25/05/13,23:44:38,09,10,1, 11.9,1,1, 6.963, 10307.660, 467.433, 52924.175 25/05/13,23:44:38,10,10,1, 11.9,1,1, 6.963, 10307.667, 467.575, 52924.407 25/05/13,23:44:38,11,10,1, 11.9,1,1, 6.963, 10307.747, 467.550, 52924.398 25/05/13,23:44:38,12,10,1, 11.9,1,1, 6.963, 10307.808, 467.710, 52924.426 25/05/13,23:44:38,13,10,1, 11.9,1,1, 6.963, 10307.868, 467.662, 52924.331 25/05/13,23:44:38,14,10,1, 11.9,1,1, 6.963, 10307.938, 467.803, 52924.422 25/05/13,23:44:38,15,10,1, 11.9,1,1, 6.963, 10307.983, 467.744, 52924.333 25/05/13,23:44:38,16,10,1, 11.9,1,1, 6.963, 10308.046, 467.906, 52924.472 25/05/13,23:44:38,17,10,1, 11.9,1,1, 6.963, 10308.084, 467.895, 52924.415 25/05/13,23:44:38,18,10,1, 11.9,1,1, 6.963, 10308.174, 467.966, 52924.380 25/05/13,23:44:38,19,10,1, 11.9,1,1, 6.963, 10308.194, 468.031, 52924.449 25/05/13,23:44:39,00,11,1, 11.9,1,1, 6.963, 10308.188, 468.031, 52924.449 25/05/13,23:44:39,01,11,1, 11.9,1,1, 6.963, 10308.314, 468.145, 52924.417 25/05/13,23:44:39,02,11,1, 11.9,1,1, 6.963, 10308.369, 468.118, 52924.354 25/05/13,23:44:39,03,11,1, 11.9,1,1, 6.963, 10308.428, 468.272, 52924.435 25/05/13,23:44:39,04,11,1, 11.9,1,1, 6.963, 10308.483, 468.200, 52924.299 25/05/13,23:44:39,05,11,1, 11.9,1,1, 6.963, 10308.546, 468.358, 52924.423 25/05/13,23:44:39,06,11,1, 11.9,1,1, 6.963, 10308.585, 468.294, 52924.336 25/05/13,23:44:39,07,11,1, 11.9,1,1, 6.963, 10308.635, 468.422, 52924.412 25/05/13,23:44:39,08,11,1, 11.9,1,1, 6.963, 10308.687, 468.410, 52924.344 25/05/13,23:44:39,09,11,1, 11.9,1,1, 6.963, 10308.748, 468.480, 52924.377 25/05/13,23:44:39,10,11,1, 11.9,1,1, 6.963, 10308.773, 468.547, 52924.359 25/05/13,23:44:39,11,11,1, 11.9,1,1, 6.963, 10308.843, 468.539, 52924.382 25/05/13,23:44:39,12,11,1, 11.9,1,1, 6.963, 10308.900, 468.664, 52924.400 25/05/13,23:44:39,13,11,1, 11.9,1,1, 6.963, 10308.941, 468.611, 52924.347 25/05/13,23:44:39,14,11,1, 11.9,1,1, 6.963, 10309.013, 468.751, 52924.426 25/05/13,23:44:39,15,11,1, 11.9,1,1, 6.963, 10309.056, 468.672, 52924.310 25/05/13,23:44:39,16,11,1, 11.9,1,1, 6.963, 10309.138, 468.802, 52924.453 25/05/13,23:44:39,17,11,1, 11.9,1,1, 6.963, 10309.138, 468.763, 52924.301 25/05/13,23:44:39,18,11,1, 11.9,1,1, 6.963, 10309.269, 468.860, 52924.342 25/05/13,23:44:39,19,11,1, 11.9,1,1, 6.963, 10309.266, 468.874, 52924.291 25/05/13,23:44:40,00,09,1, 11.8,1,1, 6.964, 10309.265, 468.874, 52924.291 25/05/13,23:44:40,01,09,1, 11.8,1,1, 6.964, 10309.385, 469.018, 52924.329 25/05/13,23:44:40,02,09,1, 11.8,1,1, 6.964, 10309.454, 469.001, 52924.244 25/05/13,23:44:40,03,09,1, 11.8,1,1, 6.964, 10309.521, 469.134, 52924.380 25/05/13,23:44:40,04,09,1, 11.8,1,1, 6.964, 10309.547, 469.070, 52924.242 25/05/13,23:44:40,05,09,1, 11.8,1,1, 6.964, 10309.620, 469.214, 52924.326 25/05/13,23:44:40,06,09,1, 11.8,1,1, 6.964, 10309.651, 469.182, 52924.217 25/05/13,23:44:40,07,09,1, 11.8,1,1, 6.964, 10309.758, 469.313, 52924.315 25/05/13,23:44:40,08,09,1, 11.8,1,1, 6.964, 10309.719, 469.286, 52924.244 25/05/13,23:44:40,09,09,1, 11.8,1,1, 6.964, 10309.823, 469.382, 52924.290 25/05/13,23:44:40,10,09,1, 11.8,1,1, 6.964, 10309.850, 469.431, 52924.276 25/05/13,23:44:40,11,09,1, 11.8,1,1, 6.964, 10309.939, 469.472, 52924.330 25/05/13,23:44:40,12,09,1, 11.8,1,1, 6.964, 10309.961, 469.568, 52924.283 25/05/13,23:44:40,13,09,1, 11.8,1,1, 6.964, 10310.029, 469.545, 52924.302 25/05/13,23:44:40,14,09,1, 11.8,1,1, 6.964, 10310.108, 469.690, 52924.359 25/05/13,23:44:40,15,09,1, 11.8,1,1, 6.964, 10310.107, 469.652, 52924.296 25/05/13,23:44:40,16,09,1, 11.8,1,1, 6.964, 10310.187, 469.799, 52924.363 25/05/13,23:44:40,17,09,1, 11.8,1,1, 6.964, 10310.213, 469.771, 52924.298 25/05/13,23:44:40,18,09,1, 11.8,1,1, 6.964, 10310.291, 469.899, 52924.338 25/05/13,23:44:40,19,09,1, 11.8,1,1, 6.964, 10310.273, 469.931, 52924.285 25/05/13,23:44:41,00,08,1, 12.0,1,1, 6.960, 10310.266, 469.931, 52924.285 25/05/13,23:44:41,01,08,1, 12.0,1,1, 6.960, 10310.418, 470.050, 52924.369 25/05/13,23:44:41,02,08,1, 12.0,1,1, 6.960, 10310.440, 470.055, 52924.297 25/05/13,23:44:41,03,08,1, 12.0,1,1, 6.960, 10310.484, 470.172, 52924.317 25/05/13,23:44:41,04,08,1, 12.0,1,1, 6.960, 10310.556, 470.119, 52924.288 25/05/13,23:44:41,05,08,1, 12.0,1,1, 6.960, 10310.563, 470.292, 52924.462 25/05/13,23:44:41,06,08,1, 12.0,1,1, 6.960, 10310.597, 470.217, 52924.173 25/05/13,23:44:41,07,08,1, 12.0,1,1, 6.960, 10310.663, 470.381, 52924.301 25/05/13,23:44:41,08,08,1, 12.0,1,1, 6.960, 10310.666, 470.356, 52924.223 25/05/13,23:44:41,09,08,1, 12.0,1,1, 6.960, 10310.741, 470.444, 52924.311 25/05/13,23:44:41,10,08,1, 12.0,1,1, 6.960, 10310.748, 470.474, 52924.303 25/05/13,23:44:41,11,08,1, 12.0,1,1, 6.960, 10310.771, 470.526, 52924.247 25/05/13,23:44:41,12,08,1, 12.0,1,1, 6.960, 10310.810, 470.608, 52924.265 25/05/13,23:44:41,13,08,1, 12.0,1,1, 6.960, 10310.842, 470.588, 52924.366 25/05/13,23:44:41,14,08,1, 12.0,1,1, 6.960, 10310.862, 470.744, 52924.365 25/05/13,23:44:41,15,08,1, 12.0,1,1, 6.960, 10310.866, 470.684, 52924.323 25/05/13,23:44:41,16,08,1, 12.0,1,1, 6.960, 10310.943, 470.833, 52924.345 25/05/13,23:44:41,17,08,1, 12.0,1,1, 6.960, 10310.946, 470.789, 52924.254 25/05/13,23:44:41,18,08,1, 12.0,1,1, 6.960, 10310.979, 470.900, 52924.284 25/05/13,23:44:41,19,08,1, 12.0,1,1, 6.960, 10310.962, 470.906, 52924.260 25/05/13,23:44:42,00,08,1, 11.9,1,1, 6.967, 10310.959, 470.906, 52924.260 25/05/13,23:44:42,01,08,1, 11.9,1,1, 6.967, 10310.997, 471.055, 52924.215 25/05/13,23:44:42,02,08,1, 11.9,1,1, 6.967, 10311.053, 471.039, 52924.218 25/05/13,23:44:42,03,08,1, 11.9,1,1, 6.967, 10311.060, 471.156, 52924.349 25/05/13,23:44:42,04,08,1, 11.9,1,1, 6.967, 10311.055, 471.115, 52924.230 25/05/13,23:44:42,05,08,1, 11.9,1,1, 6.967, 10311.097, 471.271, 52924.341 25/05/13,23:44:42,06,08,1, 11.9,1,1, 6.967, 10311.081, 471.178, 52924.239 25/05/13,23:44:42,07,08,1, 11.9,1,1, 6.967, 10311.136, 471.335, 52924.200 25/05/13,23:44:42,08,08,1, 11.9,1,1, 6.967, 10311.103, 471.290, 52924.251 25/05/13,23:44:42,09,08,1, 11.9,1,1, 6.967, 10311.190, 471.382, 52924.260 25/05/13,23:44:42,10,08,1, 11.9,1,1, 6.967, 10311.165, 471.393, 52924.185 25/05/13,23:44:42,11,08,1, 11.9,1,1, 6.967, 10311.158, 471.403, 52924.195 25/05/13,23:44:42,12,08,1, 11.9,1,1, 6.967, 10311.221, 471.505, 52924.190 25/05/13,23:44:42,13,08,1, 11.9,1,1, 6.967, 10311.207, 471.492, 52924.176 25/05/13,23:44:42,14,08,1, 11.9,1,1, 6.967, 10311.247, 471.588, 52924.230 25/05/13,23:44:42,15,08,1, 11.9,1,1, 6.967, 10311.270, 471.549, 52924.164 25/05/13,23:44:42,16,08,1, 11.9,1,1, 6.967, 10311.286, 471.677, 52924.249 25/05/13,23:44:42,17,08,1, 11.9,1,1, 6.967, 10311.291, 471.616, 52924.208 25/05/13,23:44:42,18,08,1, 11.9,1,1, 6.967, 10311.327, 471.730, 52924.285 25/05/13,23:44:42,19,08,1, 11.9,1,1, 6.967, 10311.358, 471.734, 52924.236 25/05/13,23:44:43,00,09,1, 11.9,1,1, 6.960, 10311.351, 471.734, 52924.236 25/05/13,23:44:43,01,09,1, 11.9,1,1, 6.960, 10311.401, 471.823, 52924.203 25/05/13,23:44:43,02,09,1, 11.9,1,1, 6.960, 10311.426, 471.811, 52924.143 25/05/13,23:44:43,03,09,1, 11.9,1,1, 6.960, 10311.427, 471.917, 52924.160 25/05/13,23:44:43,04,09,1, 11.9,1,1, 6.960, 10311.443, 471.856, 52924.164 25/05/13,23:44:43,05,09,1, 11.9,1,1, 6.960, 10311.511, 472.004, 52924.191 25/05/13,23:44:43,06,09,1, 11.9,1,1, 6.960, 10311.473, 471.903, 52924.096 25/05/13,23:44:43,07,09,1, 11.9,1,1, 6.960, 10311.524, 472.034, 52924.159 25/05/13,23:44:43,08,09,1, 11.9,1,1, 6.960, 10311.564, 471.995, 52924.092 25/05/13,23:44:43,09,09,1, 11.9,1,1, 6.960, 10311.553, 472.072, 52924.194 25/05/13,23:44:43,10,09,1, 11.9,1,1, 6.960, 10311.586, 472.052, 52924.120 25/05/13,23:44:43,11,09,1, 11.9,1,1, 6.960, 10311.629, 472.076, 52924.091 25/05/13,23:44:43,12,09,1, 11.9,1,1, 6.960, 10311.640, 472.140, 52924.131 25/05/13,23:44:43,13,09,1, 11.9,1,1, 6.960, 10311.662, 472.097, 52924.096 25/05/13,23:44:43,14,09,1, 11.9,1,1, 6.960, 10311.715, 472.216, 52924.124 25/05/13,23:44:43,15,09,1, 11.9,1,1, 6.960, 10311.703, 472.154, 52924.004 25/05/13,23:44:43,16,09,1, 11.9,1,1, 6.960, 10311.767, 472.234, 52924.122 25/05/13,23:44:43,17,09,1, 11.9,1,1, 6.960, 10311.757, 472.207, 52924.123 25/05/13,23:44:43,18,09,1, 11.9,1,1, 6.960, 10311.809, 472.309, 52924.091 25/05/13,23:44:43,19,09,1, 11.9,1,1, 6.960, 10311.787, 472.287, 52924.020 25/05/13,23:44:44,00,08,1, 11.9,1,1, 6.959, 10311.785, 472.287, 52924.020 25/05/13,23:44:44,01,08,1, 11.9,1,1, 6.959, 10311.820, 472.346, 52923.990 25/05/13,23:44:44,02,08,1, 11.9,1,1, 6.959, 10311.846, 472.312, 52924.011 25/05/13,23:44:44,03,08,1, 11.9,1,1, 6.959, 10311.900, 472.454, 52924.060 25/05/13,23:44:44,04,08,1, 11.9,1,1, 6.959, 10311.882, 472.380, 52924.002 25/05/13,23:44:44,05,08,1, 11.9,1,1, 6.959, 10311.949, 472.525, 52924.079 25/05/13,23:44:44,06,08,1, 11.9,1,1, 6.959, 10311.942, 472.462, 52924.015 25/05/13,23:44:44,07,08,1, 11.9,1,1, 6.959, 10311.992, 472.542, 52924.073 25/05/13,23:44:44,08,08,1, 11.9,1,1, 6.959, 10311.970, 472.494, 52923.978 25/05/13,23:44:44,09,08,1, 11.9,1,1, 6.959, 10312.009, 472.565, 52924.049 25/05/13,23:44:44,10,08,1, 11.9,1,1, 6.959, 10312.004, 472.582, 52923.982 25/05/13,23:44:44,11,08,1, 11.9,1,1, 6.959, 10312.064, 472.573, 52923.952 25/05/13,23:44:44,12,08,1, 11.9,1,1, 6.959, 10312.083, 472.658, 52924.069 25/05/13,23:44:44,13,08,1, 11.9,1,1, 6.959, 10312.074, 472.609, 52924.039 25/05/13,23:44:44,14,08,1, 11.9,1,1, 6.959, 10312.102, 472.727, 52924.039 25/05/13,23:44:44,15,08,1, 11.9,1,1, 6.959, 10312.085, 472.611, 52923.994 25/05/13,23:44:44,16,08,1, 11.9,1,1, 6.959, 10312.150, 472.737, 52924.041 25/05/13,23:44:44,17,08,1, 11.9,1,1, 6.959, 10312.113, 472.660, 52923.865 25/05/13,23:44:44,18,08,1, 11.9,1,1, 6.959, 10312.185, 472.750, 52923.994 25/05/13,23:44:44,19,08,1, 11.9,1,1, 6.959, 10312.162, 472.726, 52923.903 25/05/13,23:44:45,00,08,1, 12.0,1,1, 6.960, 10312.160, 472.726, 52923.903 25/05/13,23:44:45,01,08,1, 12.0,1,1, 6.960, 10312.208, 472.785, 52923.945 25/05/13,23:44:45,02,08,1, 12.0,1,1, 6.960, 10312.211, 472.741, 52923.870 25/05/13,23:44:45,03,08,1, 12.0,1,1, 6.960, 10312.225, 472.860, 52923.924 25/05/13,23:44:45,04,08,1, 12.0,1,1, 6.960, 10312.229, 472.737, 52923.912 25/05/13,23:44:45,05,08,1, 12.0,1,1, 6.960, 10312.258, 472.911, 52923.945 25/05/13,23:44:45,06,08,1, 12.0,1,1, 6.960, 10312.241, 472.808, 52923.876 25/05/13,23:44:45,07,08,1, 12.0,1,1, 6.960, 10312.292, 472.936, 52923.952 25/05/13,23:44:45,08,08,1, 12.0,1,1, 6.960, 10312.270, 472.846, 52923.911 25/05/13,23:44:45,09,08,1, 12.0,1,1, 6.960, 10312.284, 472.920, 52923.926 25/05/13,23:44:45,10,08,1, 12.0,1,1, 6.960, 10312.280, 472.940, 52923.821 25/05/13,23:44:45,11,08,1, 12.0,1,1, 6.960, 10312.283, 472.924, 52923.891 25/05/13,23:44:45,12,08,1, 12.0,1,1, 6.960, 10312.314, 472.995, 52923.846 25/05/13,23:44:45,13,08,1, 12.0,1,1, 6.960, 10312.281, 472.940, 52923.866 25/05/13,23:44:45,14,08,1, 12.0,1,1, 6.960, 10312.338, 473.076, 52923.955 25/05/13,23:44:45,15,08,1, 12.0,1,1, 6.960, 10312.313, 472.940, 52923.859 25/05/13,23:44:45,16,08,1, 12.0,1,1, 6.960, 10312.355, 473.093, 52923.860 25/05/13,23:44:45,17,08,1, 12.0,1,1, 6.960, 10312.345, 472.991, 52923.730 25/05/13,23:44:45,18,08,1, 12.0,1,1, 6.960, 10312.368, 473.091, 52923.848 25/05/13,23:44:45,19,08,1, 12.0,1,1, 6.960, 10312.391, 473.081, 52923.727 25/05/13,23:44:46,00,08,1, 11.9,1,1, 6.961, 10312.386, 473.081, 52923.727 25/05/13,23:44:46,01,08,1, 11.9,1,1, 6.961, 10312.343, 473.128, 52923.793 25/05/13,23:44:46,02,08,1, 11.9,1,1, 6.961, 10312.355, 473.053, 52923.841 25/05/13,23:44:46,03,08,1, 11.9,1,1, 6.961, 10312.419, 473.201, 52923.708 25/05/13,23:44:46,04,08,1, 11.9,1,1, 6.961, 10312.375, 473.099, 52923.786 25/05/13,23:44:46,05,08,1, 11.9,1,1, 6.961, 10312.465, 473.223, 52923.943 25/05/13,23:44:46,06,08,1, 11.9,1,1, 6.961, 10312.416, 473.125, 52923.711 25/05/13,23:44:46,07,08,1, 11.9,1,1, 6.961, 10312.442, 473.205, 52923.666 25/05/13,23:44:46,08,08,1, 11.9,1,1, 6.961, 10312.467, 473.170, 52923.714 25/05/13,23:44:46,09,08,1, 11.9,1,1, 6.961, 10312.448, 473.195, 52923.698 25/05/13,23:44:46,10,08,1, 11.9,1,1, 6.961, 10312.467, 473.257, 52923.682 25/05/13,23:44:46,11,08,1, 11.9,1,1, 6.961, 10312.489, 473.177, 52923.616 25/05/13,23:44:46,12,08,1, 11.9,1,1, 6.961, 10312.496, 473.290, 52923.714 25/05/13,23:44:46,13,08,1, 11.9,1,1, 6.961, 10312.466, 473.186, 52923.614 25/05/13,23:44:46,14,08,1, 11.9,1,1, 6.961, 10312.527, 473.315, 52923.711 25/05/13,23:44:46,15,08,1, 11.9,1,1, 6.961, 10312.515, 473.236, 52923.545 25/05/13,23:44:46,16,08,1, 11.9,1,1, 6.961, 10312.562, 473.313, 52923.613 25/05/13,23:44:46,17,08,1, 11.9,1,1, 6.961, 10312.505, 473.274, 52923.620 25/05/13,23:44:46,18,08,1, 11.9,1,1, 6.961, 10312.551, 473.286, 52923.600 25/05/13,23:44:46,19,08,1, 11.9,1,1, 6.961, 10312.546, 473.347, 52923.541 25/05/13,23:44:47,00,09,1, 12.0,1,1, 6.962, 10312.544, 473.347, 52923.541 25/05/13,23:44:47,01,09,1, 12.0,1,1, 6.962, 10312.596, 473.386, 52923.488 25/05/13,23:44:47,02,09,1, 12.0,1,1, 6.962, 10312.543, 473.259, 52923.442 25/05/13,23:44:47,03,09,1, 12.0,1,1, 6.962, 10312.584, 473.385, 52923.581 25/05/13,23:44:47,04,09,1, 12.0,1,1, 6.962, 10312.572, 473.297, 52923.484 25/05/13,23:44:47,05,09,1, 12.0,1,1, 6.962, 10312.626, 473.402, 52923.514 25/05/13,23:44:47,06,09,1, 12.0,1,1, 6.962, 10312.570, 473.349, 52923.415 25/05/13,23:44:47,07,09,1, 12.0,1,1, 6.962, 10312.622, 473.355, 52923.408 25/05/13,23:44:47,08,09,1, 12.0,1,1, 6.962, 10312.616, 473.407, 52923.477 25/05/13,23:44:47,09,09,1, 12.0,1,1, 6.962, 10312.623, 473.361, 52923.361 25/05/13,23:44:47,10,09,1, 12.0,1,1, 6.962, 10312.649, 473.474, 52923.407 25/05/13,23:44:47,11,09,1, 12.0,1,1, 6.962, 10312.654, 473.387, 52923.334 25/05/13,23:44:47,12,09,1, 12.0,1,1, 6.962, 10312.682, 473.480, 52923.377 25/05/13,23:44:47,13,09,1, 12.0,1,1, 6.962, 10312.665, 473.401, 52923.336 25/05/13,23:44:47,14,09,1, 12.0,1,1, 6.962, 10312.703, 473.493, 52923.400 25/05/13,23:44:47,15,09,1, 12.0,1,1, 6.962, 10312.655, 473.442, 52923.365 25/05/13,23:44:47,16,09,1, 12.0,1,1, 6.962, 10312.706, 473.506, 52923.371 25/05/13,23:44:47,17,09,1, 12.0,1,1, 6.962, 10312.691, 473.528, 52923.285 25/05/13,23:44:47,18,09,1, 12.0,1,1, 6.962, 10312.713, 473.476, 52923.309 25/05/13,23:44:47,19,09,1, 12.0,1,1, 6.962, 10312.742, 473.596, 52923.320 25/05/13,23:44:48,00,09,1, 12.0,1,1, 6.961, 10312.736, 473.596, 52923.320 25/05/13,23:44:48,01,09,1, 12.0,1,1, 6.961, 10312.755, 473.623, 52923.380 25/05/13,23:44:48,02,09,1, 12.0,1,1, 6.961, 10312.731, 473.536, 52923.218 25/05/13,23:44:48,03,09,1, 12.0,1,1, 6.961, 10312.780, 473.624, 52923.321 25/05/13,23:44:48,04,09,1, 12.0,1,1, 6.961, 10312.750, 473.575, 52923.278 25/05/13,23:44:48,05,09,1, 12.0,1,1, 6.961, 10312.782, 473.618, 52923.247 25/05/13,23:44:48,06,09,1, 12.0,1,1, 6.961, 10312.777, 473.639, 52923.246 25/05/13,23:44:48,07,09,1, 12.0,1,1, 6.961, 10312.794, 473.603, 52923.204 25/05/13,23:44:48,08,09,1, 12.0,1,1, 6.961, 10312.791, 473.710, 52923.220 25/05/13,23:44:48,09,09,1, 12.0,1,1, 6.961, 10312.767, 473.608, 52923.168 25/05/13,23:44:48,10,09,1, 12.0,1,1, 6.961, 10312.798, 473.749, 52923.221 25/05/13,23:44:48,11,09,1, 12.0,1,1, 6.961, 10312.775, 473.662, 52923.173 25/05/13,23:44:48,12,09,1, 12.0,1,1, 6.961, 10312.810, 473.758, 52923.214 25/05/13,23:44:48,13,09,1, 12.0,1,1, 6.961, 10312.778, 473.722, 52923.072 25/05/13,23:44:48,14,09,1, 12.0,1,1, 6.961, 10312.815, 473.744, 52923.188 25/05/13,23:44:48,15,09,1, 12.0,1,1, 6.961, 10312.787, 473.777, 52923.119 25/05/13,23:44:48,16,09,1, 12.0,1,1, 6.961, 10312.805, 473.760, 52923.202 25/05/13,23:44:48,17,09,1, 12.0,1,1, 6.961, 10312.811, 473.865, 52923.189 25/05/13,23:44:48,18,09,1, 12.0,1,1, 6.961, 10312.794, 473.787, 52923.131 25/05/13,23:44:48,19,09,1, 12.0,1,1, 6.961, 10312.817, 473.888, 52923.149 25/05/13,23:44:49,00,09,1, 11.9,1,1, 6.960, 10312.811, 473.888, 52923.149 25/05/13,23:44:49,01,09,1, 11.9,1,1, 6.960, 10312.837, 473.933, 52923.230 25/05/13,23:44:49,02,09,1, 11.9,1,1, 6.960, 10312.814, 473.901, 52923.114 25/05/13,23:44:49,03,09,1, 11.9,1,1, 6.960, 10312.834, 473.937, 52923.178 25/05/13,23:44:49,04,09,1, 11.9,1,1, 6.960, 10312.842, 473.973, 52923.092 25/05/13,23:44:49,05,09,1, 11.9,1,1, 6.960, 10312.835, 473.939, 52923.127 25/05/13,23:44:49,06,09,1, 11.9,1,1, 6.960, 10312.857, 474.027, 52923.144 25/05/13,23:44:49,07,09,1, 11.9,1,1, 6.960, 10312.806, 473.918, 52923.090 25/05/13,23:44:49,08,09,1, 11.9,1,1, 6.960, 10312.845, 474.056, 52923.194 25/05/13,23:44:49,09,09,1, 11.9,1,1, 6.960, 10312.811, 473.960, 52923.082 25/05/13,23:44:49,10,09,1, 11.9,1,1, 6.960, 10312.869, 474.073, 52923.207 25/05/13,23:44:49,11,09,1, 11.9,1,1, 6.960, 10312.813, 474.024, 52923.000 25/05/13,23:44:49,12,09,1, 11.9,1,1, 6.960, 10312.819, 474.068, 52923.131 25/05/13,23:44:49,13,09,1, 11.9,1,1, 6.960, 10312.821, 474.077, 52923.086 25/05/13,23:44:49,14,09,1, 11.9,1,1, 6.960, 10312.814, 474.083, 52923.061 25/05/13,23:44:49,15,09,1, 11.9,1,1, 6.960, 10312.802, 474.164, 52923.127 25/05/13,23:44:49,16,09,1, 11.9,1,1, 6.960, 10312.802, 474.082, 52923.080 25/05/13,23:44:49,17,09,1, 11.9,1,1, 6.960, 10312.802, 474.206, 52923.075 25/05/13,23:44:49,18,09,1, 11.9,1,1, 6.960, 10312.821, 474.118, 52923.056 25/05/13,23:44:49,19,09,1, 11.9,1,1, 6.960, 10312.836, 474.227, 52923.114 25/05/13,23:44:50,00,09,1, 11.9,1,1, 6.961, 10312.828, 474.227, 52923.114 25/05/13,23:44:50,01,09,1, 11.9,1,1, 6.961, 10312.807, 474.235, 52923.109 25/05/13,23:44:50,02,09,1, 11.9,1,1, 6.961, 10312.794, 474.243, 52923.093 25/05/13,23:44:50,03,09,1, 11.9,1,1, 6.961, 10312.789, 474.229, 52923.089 25/05/13,23:44:50,04,09,1, 11.9,1,1, 6.961, 10312.800, 474.296, 52923.025 25/05/13,23:44:50,05,09,1, 11.9,1,1, 6.961, 10312.775, 474.244, 52923.075 25/05/13,23:44:50,06,09,1, 11.9,1,1, 6.961, 10312.788, 474.360, 52923.032 25/05/13,23:44:50,07,09,1, 11.9,1,1, 6.961, 10312.763, 474.263, 52923.005 25/05/13,23:44:50,08,09,1, 11.9,1,1, 6.961, 10312.806, 474.422, 52923.123 25/05/13,23:44:50,09,09,1, 11.9,1,1, 6.961, 10312.745, 474.318, 52922.985 25/05/13,23:44:50,10,09,1, 11.9,1,1, 6.961, 10312.792, 474.384, 52923.077 25/05/13,23:44:50,11,09,1, 11.9,1,1, 6.961, 10312.766, 474.389, 52922.950 25/05/13,23:44:50,12,09,1, 11.9,1,1, 6.961, 10312.793, 474.398, 52923.048 25/05/13,23:44:50,13,09,1, 11.9,1,1, 6.961, 10312.771, 474.467, 52923.024 25/05/13,23:44:50,14,09,1, 11.9,1,1, 6.961, 10312.768, 474.383, 52922.989 25/05/13,23:44:50,15,09,1, 11.9,1,1, 6.961, 10312.806, 474.536, 52923.045 25/05/13,23:44:50,16,09,1, 11.9,1,1, 6.961, 10312.773, 474.441, 52922.938 25/05/13,23:44:50,17,09,1, 11.9,1,1, 6.961, 10312.811, 474.540, 52923.081 25/05/13,23:44:50,18,09,1, 11.9,1,1, 6.961, 10312.795, 474.484, 52923.048 25/05/13,23:44:50,19,09,1, 11.9,1,1, 6.961, 10312.824, 474.566, 52923.034 25/05/13,23:44:51,00,10,1, 11.9,1,1, 6.961, 10312.819, 474.566, 52923.034 25/05/13,23:44:51,01,10,1, 11.9,1,1, 6.961, 10312.865, 474.568, 52923.010 25/05/13,23:44:51,02,10,1, 11.9,1,1, 6.961, 10312.862, 474.661, 52923.117 25/05/13,23:44:51,03,10,1, 11.9,1,1, 6.961, 10312.866, 474.594, 52923.068 25/05/13,23:44:51,04,10,1, 11.9,1,1, 6.961, 10312.886, 474.711, 52923.140 25/05/13,23:44:51,05,10,1, 11.9,1,1, 6.961, 10312.901, 474.641, 52923.039 25/05/13,23:44:51,06,10,1, 11.9,1,1, 6.961, 10312.960, 474.753, 52923.035 25/05/13,23:44:51,07,10,1, 11.9,1,1, 6.961, 10312.930, 474.708, 52923.031 25/05/13,23:44:51,08,10,1, 11.9,1,1, 6.961, 10312.987, 474.765, 52923.062 25/05/13,23:44:51,09,10,1, 11.9,1,1, 6.961, 10312.986, 474.762, 52922.961 25/05/13,23:44:51,10,10,1, 11.9,1,1, 6.961, 10313.007, 474.723, 52923.009 25/05/13,23:44:51,11,10,1, 11.9,1,1, 6.961, 10313.050, 474.837, 52923.076 25/05/13,23:44:51,12,10,1, 11.9,1,1, 6.961, 10313.061, 474.750, 52922.971 25/05/13,23:44:51,13,10,1, 11.9,1,1, 6.961, 10313.089, 474.879, 52923.049 25/05/13,23:44:51,14,10,1, 11.9,1,1, 6.961, 10313.102, 474.765, 52922.933 25/05/13,23:44:51,15,10,1, 11.9,1,1, 6.961, 10313.167, 474.899, 52923.061 25/05/13,23:44:51,16,10,1, 11.9,1,1, 6.961, 10313.173, 474.847, 52922.953 25/05/13,23:44:51,17,10,1, 11.9,1,1, 6.961, 10313.224, 474.900, 52923.033 25/05/13,23:44:51,18,10,1, 11.9,1,1, 6.961, 10313.214, 474.921, 52922.924 25/05/13,23:44:51,19,10,1, 11.9,1,1, 6.961, 10313.283, 474.897, 52923.038 25/05/13,23:44:52,00,10,1, 11.9,1,1, 6.959, 10313.278, 474.897, 52923.038 25/05/13,23:44:52,01,10,1, 11.9,1,1, 6.959, 10313.335, 474.887, 52922.981 25/05/13,23:44:52,02,10,1, 11.9,1,1, 6.959, 10313.398, 475.023, 52923.034 25/05/13,23:44:52,03,10,1, 11.9,1,1, 6.959, 10313.403, 474.911, 52922.853 25/05/13,23:44:52,04,10,1, 11.9,1,1, 6.959, 10313.469, 475.018, 52922.993 25/05/13,23:44:52,05,10,1, 11.9,1,1, 6.959, 10313.476, 474.966, 52922.965 25/05/13,23:44:52,06,10,1, 11.9,1,1, 6.959, 10313.562, 474.989, 52922.948 25/05/13,23:44:52,07,10,1, 11.9,1,1, 6.959, 10313.537, 475.041, 52923.127 25/05/13,23:44:52,08,10,1, 11.9,1,1, 6.959, 10313.601, 474.963, 52922.939 25/05/13,23:44:52,09,10,1, 11.9,1,1, 6.959, 10313.673, 475.045, 52923.002 25/05/13,23:44:52,10,10,1, 11.9,1,1, 6.959, 10313.671, 474.942, 52922.940 25/05/13,23:44:52,11,10,1, 11.9,1,1, 6.959, 10313.772, 475.060, 52922.922 25/05/13,23:44:52,12,10,1, 11.9,1,1, 6.959, 10313.744, 474.957, 52922.988 25/05/13,23:44:52,13,10,1, 11.9,1,1, 6.959, 10313.813, 475.023, 52922.947 25/05/13,23:44:52,14,10,1, 11.9,1,1, 6.959, 10313.842, 474.967, 52922.906 25/05/13,23:44:52,15,10,1, 11.9,1,1, 6.959, 10313.885, 474.932, 52922.803 25/05/13,23:44:52,16,10,1, 11.9,1,1, 6.959, 10313.903, 474.973, 52922.804 25/05/13,23:44:52,17,10,1, 11.9,1,1, 6.959, 10313.977, 474.895, 52922.783 25/05/13,23:44:52,18,10,1, 11.9,1,1, 6.959, 10314.017, 474.991, 52922.855 25/05/13,23:44:52,19,10,1, 11.9,1,1, 6.959, 10314.017, 474.866, 52922.745 25/05/13,23:44:53,00,12,1, 11.9,1,1, 6.961, 10314.013, 474.866, 52922.745 25/05/13,23:44:53,01,12,1, 11.9,1,1, 6.961, 10314.100, 474.828, 52922.727 25/05/13,23:44:53,02,12,1, 11.9,1,1, 6.961, 10314.154, 474.904, 52922.806 25/05/13,23:44:53,03,12,1, 11.9,1,1, 6.961, 10314.193, 474.863, 52922.725 25/05/13,23:44:53,04,12,1, 11.9,1,1, 6.961, 10314.226, 474.817, 52922.696 25/05/13,23:44:53,05,12,1, 11.9,1,1, 6.961, 10314.241, 474.857, 52922.716 25/05/13,23:44:53,06,12,1, 11.9,1,1, 6.961, 10314.284, 474.727, 52922.641 25/05/13,23:44:53,07,12,1, 11.9,1,1, 6.961, 10314.332, 474.837, 52922.708 25/05/13,23:44:53,08,12,1, 11.9,1,1, 6.961, 10314.327, 474.709, 52922.560 25/05/13,23:44:53,09,12,1, 11.9,1,1, 6.961, 10314.375, 474.821, 52922.763 25/05/13,23:44:53,10,12,1, 11.9,1,1, 6.961, 10314.379, 474.711, 52922.595 25/05/13,23:44:53,11,12,1, 11.9,1,1, 6.961, 10314.418, 474.729, 52922.637 25/05/13,23:44:53,12,12,1, 11.9,1,1, 6.961, 10314.448, 474.714, 52922.586 25/05/13,23:44:53,13,12,1, 11.9,1,1, 6.961, 10314.466, 474.674, 52922.573 25/05/13,23:44:53,14,12,1, 11.9,1,1, 6.961, 10314.493, 474.729, 52922.583 25/05/13,23:44:53,15,12,1, 11.9,1,1, 6.961, 10314.512, 474.610, 52922.404 25/05/13,23:44:53,16,12,1, 11.9,1,1, 6.961, 10314.565, 474.684, 52922.617 25/05/13,23:44:53,17,12,1, 11.9,1,1, 6.961, 10314.562, 474.566, 52922.486 25/05/13,23:44:53,18,12,1, 11.9,1,1, 6.961, 10314.637, 474.621, 52922.543 25/05/13,23:44:53,19,12,1, 11.9,1,1, 6.961, 10314.620, 474.573, 52922.451 25/05/13,23:44:54,00,10,1, 11.8,1,1, 6.959, 10314.614, 474.573, 52922.451 25/05/13,23:44:54,01,10,1, 11.8,1,1, 6.959, 10314.661, 474.606, 52922.517 25/05/13,23:44:54,02,10,1, 11.8,1,1, 6.959, 10314.685, 474.484, 52922.398 25/05/13,23:44:54,03,10,1, 11.8,1,1, 6.959, 10314.737, 474.576, 52922.485 25/05/13,23:44:54,04,10,1, 11.8,1,1, 6.959, 10314.755, 474.452, 52922.396 25/05/13,23:44:54,05,10,1, 11.8,1,1, 6.959, 10314.802, 474.547, 52922.479 25/05/13,23:44:54,06,10,1, 11.8,1,1, 6.959, 10314.814, 474.459, 52922.411 25/05/13,23:44:54,07,10,1, 11.8,1,1, 6.959, 10314.860, 474.486, 52922.351 25/05/13,23:44:54,08,10,1, 11.8,1,1, 6.959, 10314.868, 474.470, 52922.464 25/05/13,23:44:54,09,10,1, 11.8,1,1, 6.959, 10314.885, 474.420, 52922.431 25/05/13,23:44:54,10,10,1, 11.8,1,1, 6.959, 10314.929, 474.468, 52922.404 25/05/13,23:44:54,11,10,1, 11.8,1,1, 6.959, 10314.948, 474.361, 52922.400 25/05/13,23:44:54,12,10,1, 11.8,1,1, 6.959, 10315.026, 474.448, 52922.428 25/05/13,23:44:54,13,10,1, 11.8,1,1, 6.959, 10315.007, 474.331, 52922.283 25/05/13,23:44:54,14,10,1, 11.8,1,1, 6.959, 10315.052, 474.409, 52922.394 25/05/13,23:44:54,15,10,1, 11.8,1,1, 6.959, 10315.070, 474.325, 52922.310 25/05/13,23:44:54,16,10,1, 11.8,1,1, 6.959, 10315.128, 474.328, 52922.413 25/05/13,23:44:54,17,10,1, 11.8,1,1, 6.959, 10315.138, 474.340, 52922.377 25/05/13,23:44:54,18,10,1, 11.8,1,1, 6.959, 10315.175, 474.258, 52922.303 25/05/13,23:44:54,19,10,1, 11.8,1,1, 6.959, 10315.227, 474.328, 52922.359 25/05/13,23:44:55,00,10,1, 11.9,1,1, 6.957, 10315.223, 474.328, 52922.359 25/05/13,23:44:55,01,10,1, 11.9,1,1, 6.957, 10315.310, 474.311, 52922.400 25/05/13,23:44:55,02,10,1, 11.9,1,1, 6.957, 10315.283, 474.196, 52922.203 25/05/13,23:44:55,03,10,1, 11.9,1,1, 6.957, 10315.346, 474.254, 52922.329 25/05/13,23:44:55,04,10,1, 11.9,1,1, 6.957, 10315.355, 474.213, 52922.239 25/05/13,23:44:55,05,10,1, 11.9,1,1, 6.957, 10315.366, 474.174, 52922.289 25/05/13,23:44:55,06,10,1, 11.9,1,1, 6.957, 10315.414, 474.230, 52922.315 25/05/13,23:44:55,07,10,1, 11.9,1,1, 6.957, 10315.473, 474.108, 52922.164 25/05/13,23:44:55,08,10,1, 11.9,1,1, 6.957, 10315.496, 474.224, 52922.307 25/05/13,23:44:55,09,10,1, 11.9,1,1, 6.957, 10315.485, 474.084, 52922.174 25/05/13,23:44:55,10,10,1, 11.9,1,1, 6.957, 10315.560, 474.149, 52922.278 25/05/13,23:44:55,11,10,1, 11.9,1,1, 6.957, 10315.557, 474.075, 52922.229 25/05/13,23:44:55,12,10,1, 11.9,1,1, 6.957, 10315.623, 474.053, 52922.132 25/05/13,23:44:55,13,10,1, 11.9,1,1, 6.957, 10315.611, 474.081, 52922.204 25/05/13,23:44:55,14,10,1, 11.9,1,1, 6.957, 10315.664, 473.990, 52922.151 25/05/13,23:44:55,15,10,1, 11.9,1,1, 6.957, 10315.696, 474.033, 52922.143 25/05/13,23:44:55,16,10,1, 11.9,1,1, 6.957, 10315.691, 473.914, 52922.160 25/05/13,23:44:55,17,10,1, 11.9,1,1, 6.957, 10315.761, 473.994, 52922.221 25/05/13,23:44:55,18,10,1, 11.9,1,1, 6.957, 10315.743, 473.876, 52922.101 25/05/13,23:44:55,19,10,1, 11.9,1,1, 6.957, 10315.833, 473.890, 52922.153 25/05/13,23:44:56,00,11,1, 11.9,1,1, 6.958, 10315.832, 473.890, 52922.153 25/05/13,23:44:56,01,11,1, 11.9,1,1, 6.958, 10315.891, 473.767, 52922.054 25/05/13,23:44:56,02,11,1, 11.9,1,1, 6.958, 10315.928, 473.841, 52922.117 25/05/13,23:44:56,03,11,1, 11.9,1,1, 6.958, 10315.948, 473.718, 52921.993 25/05/13,23:44:56,04,11,1, 11.9,1,1, 6.958, 10316.025, 473.788, 52922.060 25/05/13,23:44:56,05,11,1, 11.9,1,1, 6.958, 10315.991, 473.676, 52921.971 25/05/13,23:44:56,06,11,1, 11.9,1,1, 6.958, 10316.060, 473.699, 52922.059 25/05/13,23:44:56,07,11,1, 11.9,1,1, 6.958, 10316.053, 473.643, 52921.955 25/05/13,23:44:56,08,11,1, 11.9,1,1, 6.958, 10316.101, 473.603, 52921.973 25/05/13,23:44:56,09,11,1, 11.9,1,1, 6.958, 10316.140, 473.612, 52921.942 25/05/13,23:44:56,10,11,1, 11.9,1,1, 6.958, 10316.179, 473.499, 52921.922 25/05/13,23:44:56,11,11,1, 11.9,1,1, 6.958, 10316.226, 473.600, 52921.946 25/05/13,23:44:56,12,11,1, 11.9,1,1, 6.958, 10316.261, 473.421, 52921.879 25/05/13,23:44:56,13,11,1, 11.9,1,1, 6.958, 10316.315, 473.488, 52921.898 25/05/13,23:44:56,14,11,1, 11.9,1,1, 6.958, 10316.323, 473.396, 52921.793 25/05/13,23:44:56,15,11,1, 11.9,1,1, 6.958, 10316.403, 473.411, 52921.898 25/05/13,23:44:56,16,11,1, 11.9,1,1, 6.958, 10316.419, 473.418, 52921.895 25/05/13,23:44:56,17,11,1, 11.9,1,1, 6.958, 10316.486, 473.309, 52921.740 25/05/13,23:44:56,18,11,1, 11.9,1,1, 6.958, 10316.554, 473.374, 52921.795 25/05/13,23:44:56,19,11,1, 11.9,1,1, 6.958, 10316.558, 473.225, 52921.705 25/05/13,23:44:57,00,11,1, 11.9,1,1, 6.961, 10316.550, 473.225, 52921.705 25/05/13,23:44:57,01,11,1, 11.9,1,1, 6.961, 10316.657, 473.166, 52921.773 25/05/13,23:44:57,02,11,1, 11.9,1,1, 6.961, 10316.731, 473.190, 52921.916 25/05/13,23:44:57,03,11,1, 11.9,1,1, 6.961, 10316.771, 473.197, 52921.928 25/05/13,23:44:57,04,11,1, 11.9,1,1, 6.961, 10316.804, 473.125, 52921.867 25/05/13,23:44:57,05,11,1, 11.9,1,1, 6.961, 10316.874, 473.095, 52921.824 25/05/13,23:44:57,06,11,1, 11.9,1,1, 6.961, 10316.913, 473.096, 52921.792 25/05/13,23:44:57,07,11,1, 11.9,1,1, 6.961, 10316.953, 473.068, 52921.776 25/05/13,23:44:57,08,11,1, 11.9,1,1, 6.961, 10317.030, 473.015, 52921.816 25/05/13,23:44:57,09,11,1, 11.9,1,1, 6.961, 10317.079, 473.004, 52921.780 25/05/13,23:44:57,10,11,1, 11.9,1,1, 6.961, 10317.140, 472.993, 52921.808 25/05/13,23:44:57,11,11,1, 11.9,1,1, 6.961, 10317.181, 472.925, 52921.741 25/05/13,23:44:57,12,11,1, 11.9,1,1, 6.961, 10317.250, 472.873, 52921.752 25/05/13,23:44:57,13,11,1, 11.9,1,1, 6.961, 10317.290, 472.866, 52921.757 25/05/13,23:44:57,14,11,1, 11.9,1,1, 6.961, 10317.371, 472.834, 52921.701 25/05/13,23:44:57,15,11,1, 11.9,1,1, 6.961, 10317.397, 472.793, 52921.679 25/05/13,23:44:57,16,11,1, 11.9,1,1, 6.961, 10317.461, 472.757, 52921.752 25/05/13,23:44:57,17,11,1, 11.9,1,1, 6.961, 10317.497, 472.740, 52921.701 25/05/13,23:44:57,18,11,1, 11.9,1,1, 6.961, 10317.553, 472.702, 52921.731 25/05/13,23:44:57,19,11,1, 11.9,1,1, 6.961, 10317.610, 472.640, 52921.689 25/05/13,23:44:58,00,08,1, 11.9,1,1, 6.960, 10317.609, 472.640, 52921.689 25/05/13,23:44:58,01,08,1, 11.9,1,1, 6.960, 10317.720, 472.572, 52921.613 25/05/13,23:44:58,02,08,1, 11.9,1,1, 6.960, 10317.772, 472.542, 52921.591 25/05/13,23:44:58,03,08,1, 11.9,1,1, 6.960, 10317.868, 472.501, 52921.542 25/05/13,23:44:58,04,08,1, 11.9,1,1, 6.960, 10317.909, 472.492, 52921.601 25/05/13,23:44:58,05,08,1, 11.9,1,1, 6.960, 10317.984, 472.443, 52921.556 25/05/13,23:44:58,06,08,1, 11.9,1,1, 6.960, 10318.042, 472.421, 52921.525 25/05/13,23:44:58,07,08,1, 11.9,1,1, 6.960, 10318.117, 472.375, 52921.485 25/05/13,23:44:58,08,08,1, 11.9,1,1, 6.960, 10318.171, 472.353, 52921.584 25/05/13,23:44:58,09,08,1, 11.9,1,1, 6.960, 10318.212, 472.322, 52921.625 25/05/13,23:44:58,10,08,1, 11.9,1,1, 6.960, 10318.282, 472.294, 52921.552 25/05/13,23:44:58,11,08,1, 11.9,1,1, 6.960, 10318.362, 472.234, 52921.505 25/05/13,23:44:58,12,08,1, 11.9,1,1, 6.960, 10318.437, 472.230, 52921.582 25/05/13,23:44:58,13,08,1, 11.9,1,1, 6.960, 10318.491, 472.191, 52921.468 25/05/13,23:44:58,14,08,1, 11.9,1,1, 6.960, 10318.560, 472.176, 52921.519 25/05/13,23:44:58,15,08,1, 11.9,1,1, 6.960, 10318.631, 472.124, 52921.443 25/05/13,23:44:58,16,08,1, 11.9,1,1, 6.960, 10318.697, 472.095, 52921.565 25/05/13,23:44:58,17,08,1, 11.9,1,1, 6.960, 10318.778, 472.065, 52921.464 25/05/13,23:44:58,18,08,1, 11.9,1,1, 6.960, 10318.791, 472.061, 52921.549 25/05/13,23:44:58,19,08,1, 11.9,1,1, 6.960, 10318.907, 472.017, 52921.536 25/05/13,23:44:59,00,10,1, 12.0,1,1, 6.960, 10318.903, 472.017, 52921.536 25/05/13,23:44:59,01,10,1, 12.0,1,1, 6.960, 10318.991, 471.986, 52921.494 25/05/13,23:44:59,02,10,1, 12.0,1,1, 6.960, 10319.082, 471.958, 52921.487 25/05/13,23:44:59,03,10,1, 12.0,1,1, 6.960, 10319.142, 471.947, 52921.511 25/05/13,23:44:59,04,10,1, 12.0,1,1, 6.960, 10319.196, 471.904, 52921.512 25/05/13,23:44:59,05,10,1, 12.0,1,1, 6.960, 10319.255, 471.905, 52921.486 25/05/13,23:44:59,06,10,1, 12.0,1,1, 6.960, 10319.304, 471.881, 52921.462 25/05/13,23:44:59,07,10,1, 12.0,1,1, 6.960, 10319.339, 471.853, 52921.438 25/05/13,23:44:59,08,10,1, 12.0,1,1, 6.960, 10319.442, 471.828, 52921.363 25/05/13,23:44:59,09,10,1, 12.0,1,1, 6.960, 10319.540, 471.811, 52921.483 25/05/13,23:44:59,10,10,1, 12.0,1,1, 6.960, 10319.576, 471.823, 52921.417 25/05/13,23:44:59,11,10,1, 12.0,1,1, 6.960, 10319.600, 471.811, 52921.505 25/05/13,23:44:59,12,10,1, 12.0,1,1, 6.960, 10319.666, 471.802, 52921.546 25/05/13,23:44:59,13,10,1, 12.0,1,1, 6.960, 10319.725, 471.793, 52921.543 25/05/13,23:44:59,14,10,1, 12.0,1,1, 6.960, 10319.799, 471.804, 52921.551 25/05/13,23:44:59,15,10,1, 12.0,1,1, 6.960, 10319.847, 471.768, 52921.535 25/05/13,23:44:59,16,10,1, 12.0,1,1, 6.960, 10319.896, 471.773, 52921.596 25/05/13,23:44:59,17,10,1, 12.0,1,1, 6.960, 10319.988, 471.750, 52921.511 25/05/13,23:44:59,18,10,1, 12.0,1,1, 6.960, 10320.025, 471.739, 52921.559 25/05/13,23:44:59,19,10,1, 12.0,1,1, 6.960, 10320.083, 471.733, 52921.573 25/05/13,23:45:00,00,10,1, 11.9,1,1, 6.961, 10320.079, 471.733, 52921.573 25/05/13,23:45:00,01,10,1, 11.9,1,1, 6.961, 10320.177, 471.749, 52921.573 25/05/13,23:45:00,02,10,1, 11.9,1,1, 6.961, 10320.239, 471.684, 52921.501 25/05/13,23:45:00,03,10,1, 11.9,1,1, 6.961, 10320.306, 471.767, 52921.576 25/05/13,23:45:00,04,10,1, 11.9,1,1, 6.961, 10320.338, 471.637, 52921.459 25/05/13,23:45:00,05,10,1, 11.9,1,1, 6.961, 10320.433, 471.778, 52921.479 25/05/13,23:45:00,06,10,1, 11.9,1,1, 6.961, 10320.499, 471.681, 52921.501 25/05/13,23:45:00,07,10,1, 11.9,1,1, 6.961, 10320.590, 471.768, 52921.564 25/05/13,23:45:00,08,10,1, 11.9,1,1, 6.961, 10320.626, 471.713, 52921.490 25/05/13,23:45:00,09,10,1, 11.9,1,1, 6.961, 10320.735, 471.688, 52921.501 25/05/13,23:45:00,10,10,1, 11.9,1,1, 6.961, 10320.785, 471.785, 52921.630 25/05/13,23:45:00,11,10,1, 11.9,1,1, 6.961, 10320.847, 471.692, 52921.583 25/05/13,23:45:00,12,10,1, 11.9,1,1, 6.961, 10320.914, 471.813, 52921.650 25/05/13,23:45:00,13,10,1, 11.9,1,1, 6.961, 10320.959, 471.713, 52921.577 25/05/13,23:45:00,14,10,1, 11.9,1,1, 6.961, 10321.071, 471.797, 52921.616 25/05/13,23:45:00,15,10,1, 11.9,1,1, 6.961, 10321.100, 471.762, 52921.518 25/05/13,23:45:00,16,10,1, 11.9,1,1, 6.961, 10321.193, 471.783, 52921.558 25/05/13,23:45:00,17,10,1, 11.9,1,1, 6.961, 10321.242, 471.819, 52921.618 25/05/13,23:45:00,18,10,1, 11.9,1,1, 6.961, 10321.284, 471.739, 52921.599 25/05/13,23:45:00,19,10,1, 11.9,1,1, 6.961, 10321.355, 471.836, 52921.674 25/05/13,23:45:01,00,10,1, 11.9,1,1, 6.963, 10321.348, 471.836, 52921.674 25/05/13,23:45:01,01,10,1, 11.9,1,1, 6.963, 10321.506, 471.866, 52921.703 25/05/13,23:45:01,02,10,1, 11.9,1,1, 6.963, 10321.504, 471.800, 52921.645 25/05/13,23:45:01,03,10,1, 11.9,1,1, 6.963, 10321.623, 471.831, 52921.655 25/05/13,23:45:01,04,10,1, 11.9,1,1, 6.963, 10321.651, 471.900, 52921.774 25/05/13,23:45:01,05,10,1, 11.9,1,1, 6.963, 10321.723, 471.828, 52921.680 25/05/13,23:45:01,06,10,1, 11.9,1,1, 6.963, 10321.773, 471.952, 52921.799 25/05/13,23:45:01,07,10,1, 11.9,1,1, 6.963, 10321.812, 471.845, 52921.736 25/05/13,23:45:01,08,10,1, 11.9,1,1, 6.963, 10321.914, 471.977, 52921.781 25/05/13,23:45:01,09,10,1, 11.9,1,1, 6.963, 10321.923, 471.899, 52921.740 25/05/13,23:45:01,10,10,1, 11.9,1,1, 6.963, 10322.004, 471.947, 52921.771 25/05/13,23:45:01,11,10,1, 11.9,1,1, 6.963, 10321.993, 471.956, 52921.743 25/05/13,23:45:01,12,10,1, 11.9,1,1, 6.963, 10322.069, 471.947, 52921.841 25/05/13,23:45:01,13,10,1, 11.9,1,1, 6.963, 10322.100, 472.012, 52921.844 25/05/13,23:45:01,14,10,1, 11.9,1,1, 6.963, 10322.169, 471.960, 52921.916 25/05/13,23:45:01,15,10,1, 11.9,1,1, 6.963, 10322.203, 472.107, 52921.988 25/05/13,23:45:01,16,10,1, 11.9,1,1, 6.963, 10322.210, 472.006, 52921.939 25/05/13,23:45:01,17,10,1, 11.9,1,1, 6.963, 10322.275, 472.138, 52921.963 25/05/13,23:45:01,18,10,1, 11.9,1,1, 6.963, 10322.276, 472.095, 52921.969 25/05/13,23:45:01,19,10,1, 11.9,1,1, 6.963, 10322.343, 472.119, 52922.034 25/05/13,23:45:02,00,09,1, 11.9,1,1, 6.958, 10322.341, 472.119, 52922.034 25/05/13,23:45:02,01,09,1, 11.9,1,1, 6.958, 10322.374, 472.153, 52922.078 25/05/13,23:45:02,02,09,1, 11.9,1,1, 6.958, 10322.467, 472.318, 52922.191 25/05/13,23:45:02,03,09,1, 11.9,1,1, 6.958, 10322.448, 472.219, 52922.033 25/05/13,23:45:02,04,09,1, 11.9,1,1, 6.958, 10322.515, 472.374, 52922.116 25/05/13,23:45:02,05,09,1, 11.9,1,1, 6.958, 10322.491, 472.330, 52922.173 25/05/13,23:45:02,06,09,1, 11.9,1,1, 6.958, 10322.564, 472.382, 52922.226 25/05/13,23:45:02,07,09,1, 11.9,1,1, 6.958, 10322.551, 472.450, 52922.186 25/05/13,23:45:02,08,09,1, 11.9,1,1, 6.958, 10322.601, 472.450, 52922.239 25/05/13,23:45:02,09,09,1, 11.9,1,1, 6.958, 10322.635, 472.578, 52922.293 25/05/13,23:45:02,10,09,1, 11.9,1,1, 6.958, 10322.596, 472.491, 52922.227 25/05/13,23:45:02,11,09,1, 11.9,1,1, 6.958, 10322.665, 472.644, 52922.324 25/05/13,23:45:02,12,09,1, 11.9,1,1, 6.958, 10322.650, 472.617, 52922.334 25/05/13,23:45:02,13,09,1, 11.9,1,1, 6.958, 10322.679, 472.702, 52922.369 25/05/13,23:45:02,14,09,1, 11.9,1,1, 6.958, 10322.681, 472.770, 52922.334 25/05/13,23:45:02,15,09,1, 11.9,1,1, 6.958, 10322.710, 472.764, 52922.435 25/05/13,23:45:02,16,09,1, 11.9,1,1, 6.958, 10322.743, 472.897, 52922.527 25/05/13,23:45:02,17,09,1, 11.9,1,1, 6.958, 10322.756, 472.846, 52922.390 25/05/13,23:45:02,18,09,1, 11.9,1,1, 6.958, 10322.801, 473.010, 52922.635 25/05/13,23:45:02,19,09,1, 11.9,1,1, 6.958, 10322.755, 472.977, 52922.530 25/05/13,23:45:03,00,10,1, 12.0,1,1, 6.958, 10322.750, 472.977, 52922.530 25/05/13,23:45:03,01,10,1, 12.0,1,1, 6.958, 10322.828, 473.154, 52922.598 25/05/13,23:45:03,02,10,1, 12.0,1,1, 6.958, 10322.844, 473.178, 52922.620 25/05/13,23:45:03,03,10,1, 12.0,1,1, 6.958, 10322.884, 473.292, 52922.634 25/05/13,23:45:03,04,10,1, 12.0,1,1, 6.958, 10322.861, 473.260, 52922.692 25/05/13,23:45:03,05,10,1, 12.0,1,1, 6.958, 10322.906, 473.445, 52922.776 25/05/13,23:45:03,06,10,1, 12.0,1,1, 6.958, 10322.929, 473.421, 52922.777 25/05/13,23:45:03,07,10,1, 12.0,1,1, 6.958, 10322.997, 473.554, 52922.846 25/05/13,23:45:03,08,10,1, 12.0,1,1, 6.958, 10322.960, 473.577, 52922.857 25/05/13,23:45:03,09,10,1, 12.0,1,1, 6.958, 10323.004, 473.635, 52922.903 25/05/13,23:45:03,10,10,1, 12.0,1,1, 6.958, 10323.034, 473.756, 52922.930 25/05/13,23:45:03,11,10,1, 12.0,1,1, 6.958, 10323.040, 473.738, 52922.885 25/05/13,23:45:03,12,10,1, 12.0,1,1, 6.958, 10323.098, 473.922, 52923.050 25/05/13,23:45:03,13,10,1, 12.0,1,1, 6.958, 10323.083, 473.900, 52922.960 25/05/13,23:45:03,14,10,1, 12.0,1,1, 6.958, 10323.137, 474.071, 52923.126 25/05/13,23:45:03,15,10,1, 12.0,1,1, 6.958, 10323.115, 474.083, 52923.086 25/05/13,23:45:03,16,10,1, 12.0,1,1, 6.958, 10323.181, 474.174, 52923.139 25/05/13,23:45:03,17,10,1, 12.0,1,1, 6.958, 10323.188, 474.269, 52923.210 25/05/13,23:45:03,18,10,1, 12.0,1,1, 6.958, 10323.225, 474.305, 52923.184 25/05/13,23:45:03,19,10,1, 12.0,1,1, 6.958, 10323.227, 474.473, 52923.232 25/05/13,23:45:04,00,10,1, 11.9,1,1, 6.956, 10323.225, 474.473, 52923.232 25/05/13,23:45:04,01,10,1, 11.9,1,1, 6.956, 10323.303, 474.640, 52923.393 25/05/13,23:45:04,02,10,1, 11.9,1,1, 6.956, 10323.286, 474.644, 52923.384 25/05/13,23:45:04,03,10,1, 11.9,1,1, 6.956, 10323.327, 474.793, 52923.393 25/05/13,23:45:04,04,10,1, 11.9,1,1, 6.956, 10323.341, 474.863, 52923.455 25/05/13,23:45:04,05,10,1, 11.9,1,1, 6.956, 10323.385, 474.903, 52923.464 25/05/13,23:45:04,06,10,1, 11.9,1,1, 6.956, 10323.427, 475.106, 52923.571 25/05/13,23:45:04,07,10,1, 11.9,1,1, 6.956, 10323.414, 475.064, 52923.558 25/05/13,23:45:04,08,10,1, 11.9,1,1, 6.956, 10323.479, 475.268, 52923.676 25/05/13,23:45:04,09,10,1, 11.9,1,1, 6.956, 10323.489, 475.225, 52923.582 25/05/13,23:45:04,10,10,1, 11.9,1,1, 6.956, 10323.532, 475.387, 52923.676 25/05/13,23:45:04,11,10,1, 11.9,1,1, 6.956, 10323.534, 475.459, 52923.724 25/05/13,23:45:04,12,10,1, 11.9,1,1, 6.956, 10323.569, 475.550, 52923.736 25/05/13,23:45:04,13,10,1, 11.9,1,1, 6.956, 10323.575, 475.684, 52923.790 25/05/13,23:45:04,14,10,1, 11.9,1,1, 6.956, 10323.613, 475.687, 52923.804 25/05/13,23:45:04,15,10,1, 11.9,1,1, 6.956, 10323.663, 475.868, 52923.914 25/05/13,23:45:04,16,10,1, 11.9,1,1, 6.956, 10323.655, 475.821, 52923.798 25/05/13,23:45:04,17,10,1, 11.9,1,1, 6.956, 10323.721, 476.022, 52923.962 25/05/13,23:45:04,18,10,1, 11.9,1,1, 6.956, 10323.713, 476.067, 52923.943 25/05/13,23:45:04,19,10,1, 11.9,1,1, 6.956, 10323.726, 476.130, 52923.979 25/05/13,23:45:05,00,11,1, 11.9,1,1, 6.959, 10323.726, 476.130, 52923.979 25/05/13,23:45:05,01,11,1, 11.9,1,1, 6.959, 10323.752, 476.262, 52924.078 25/05/13,23:45:05,02,11,1, 11.9,1,1, 6.959, 10323.817, 476.446, 52924.152 25/05/13,23:45:05,03,11,1, 11.9,1,1, 6.959, 10323.774, 476.404, 52924.094 25/05/13,23:45:05,04,11,1, 11.9,1,1, 6.959, 10323.836, 476.593, 52924.159 25/05/13,23:45:05,05,11,1, 11.9,1,1, 6.959, 10323.812, 476.617, 52924.121 25/05/13,23:45:05,06,11,1, 11.9,1,1, 6.959, 10323.866, 476.700, 52924.263 25/05/13,23:45:05,07,11,1, 11.9,1,1, 6.959, 10323.828, 476.843, 52924.217 25/05/13,23:45:05,08,11,1, 11.9,1,1, 6.959, 10323.838, 476.830, 52924.266 25/05/13,23:45:05,09,11,1, 11.9,1,1, 6.959, 10323.886, 477.006, 52924.229 25/05/13,23:45:05,10,11,1, 11.9,1,1, 6.959, 10323.870, 476.971, 52924.272 25/05/13,23:45:05,11,11,1, 11.9,1,1, 6.959, 10323.887, 477.151, 52924.361 25/05/13,23:45:05,12,11,1, 11.9,1,1, 6.959, 10323.877, 477.141, 52924.287 25/05/13,23:45:05,13,11,1, 11.9,1,1, 6.959, 10323.925, 477.264, 52924.420 25/05/13,23:45:05,14,11,1, 11.9,1,1, 6.959, 10323.900, 477.357, 52924.416 25/05/13,23:45:05,15,11,1, 11.9,1,1, 6.959, 10323.873, 477.387, 52924.370 25/05/13,23:45:05,16,11,1, 11.9,1,1, 6.959, 10323.902, 477.535, 52924.556 25/05/13,23:45:05,17,11,1, 11.9,1,1, 6.959, 10323.870, 477.499, 52924.483 25/05/13,23:45:05,18,11,1, 11.9,1,1, 6.959, 10323.922, 477.688, 52924.541 25/05/13,23:45:05,19,11,1, 11.9,1,1, 6.959, 10323.887, 477.649, 52924.505 25/05/13,23:45:06,00,10,1, 11.9,1,1, 6.960, 10323.884, 477.649, 52924.505 25/05/13,23:45:06,01,10,1, 11.9,1,1, 6.960, 10323.885, 477.838, 52924.603 25/05/13,23:45:06,02,10,1, 11.9,1,1, 6.960, 10323.902, 477.856, 52924.632 25/05/13,23:45:06,03,10,1, 11.9,1,1, 6.960, 10323.883, 478.007, 52924.639 25/05/13,23:45:06,04,10,1, 11.9,1,1, 6.960, 10323.872, 477.961, 52924.659 25/05/13,23:45:06,05,10,1, 11.9,1,1, 6.960, 10323.893, 478.150, 52924.707 25/05/13,23:45:06,06,10,1, 11.9,1,1, 6.960, 10323.824, 478.124, 52924.668 25/05/13,23:45:06,07,10,1, 11.9,1,1, 6.960, 10323.866, 478.275, 52924.753 25/05/13,23:45:06,08,10,1, 11.9,1,1, 6.960, 10323.840, 478.307, 52924.748 25/05/13,23:45:06,09,10,1, 11.9,1,1, 6.960, 10323.846, 478.360, 52924.781 25/05/13,23:45:06,10,10,1, 11.9,1,1, 6.960, 10323.835, 478.501, 52924.771 25/05/13,23:45:06,11,10,1, 11.9,1,1, 6.960, 10323.818, 478.472, 52924.829 25/05/13,23:45:06,12,10,1, 11.9,1,1, 6.960, 10323.820, 478.641, 52924.891 25/05/13,23:45:06,13,10,1, 11.9,1,1, 6.960, 10323.789, 478.591, 52924.786 25/05/13,23:45:06,14,10,1, 11.9,1,1, 6.960, 10323.780, 478.756, 52924.963 25/05/13,23:45:06,15,10,1, 11.9,1,1, 6.960, 10323.761, 478.764, 52924.881 25/05/13,23:45:06,16,10,1, 11.9,1,1, 6.960, 10323.742, 478.823, 52924.834 25/05/13,23:45:06,17,10,1, 11.9,1,1, 6.960, 10323.736, 478.951, 52925.014 25/05/13,23:45:06,18,10,1, 11.9,1,1, 6.960, 10323.745, 478.957, 52924.903 25/05/13,23:45:06,19,10,1, 11.9,1,1, 6.960, 10323.749, 479.090, 52924.978 25/05/13,23:45:07,00,10,1, 11.9,1,1, 6.957, 10323.743, 479.090, 52924.978 25/05/13,23:45:07,01,10,1, 11.9,1,1, 6.957, 10323.696, 479.207, 52925.001 25/05/13,23:45:07,02,10,1, 11.9,1,1, 6.957, 10323.644, 479.219, 52925.050 25/05/13,23:45:07,03,10,1, 11.9,1,1, 6.957, 10323.632, 479.259, 52925.043 25/05/13,23:45:07,04,10,1, 11.9,1,1, 6.957, 10323.629, 479.371, 52924.831 25/05/13,23:45:07,05,10,1, 11.9,1,1, 6.957, 10323.591, 479.347, 52925.144 25/05/13,23:45:07,06,10,1, 11.9,1,1, 6.957, 10323.629, 479.536, 52925.158 25/05/13,23:45:07,07,10,1, 11.9,1,1, 6.957, 10323.553, 479.466, 52925.123 25/05/13,23:45:07,08,10,1, 11.9,1,1, 6.957, 10323.568, 479.613, 52925.240 25/05/13,23:45:07,09,10,1, 11.9,1,1, 6.957, 10323.533, 479.643, 52925.180 25/05/13,23:45:07,10,10,1, 11.9,1,1, 6.957, 10323.506, 479.691, 52925.179 25/05/13,23:45:07,11,10,1, 11.9,1,1, 6.957, 10323.484, 479.792, 52925.116 25/05/13,23:45:07,12,10,1, 11.9,1,1, 6.957, 10323.468, 479.757, 52925.211 25/05/13,23:45:07,13,10,1, 11.9,1,1, 6.957, 10323.445, 479.926, 52925.255 25/05/13,23:45:07,14,10,1, 11.9,1,1, 6.957, 10323.374, 479.877, 52925.174 25/05/13,23:45:07,15,10,1, 11.9,1,1, 6.957, 10323.406, 479.982, 52925.267 25/05/13,23:45:07,16,10,1, 11.9,1,1, 6.957, 10323.369, 480.041, 52925.236 25/05/13,23:45:07,17,10,1, 11.9,1,1, 6.957, 10323.314, 480.049, 52925.275 25/05/13,23:45:07,18,10,1, 11.9,1,1, 6.957, 10323.329, 480.208, 52925.348 25/05/13,23:45:07,19,10,1, 11.9,1,1, 6.957, 10323.274, 480.164, 52925.326 25/05/13,23:45:08,00,10,1, 11.9,1,1, 6.959, 10323.267, 480.164, 52925.326 25/05/13,23:45:08,01,10,1, 11.9,1,1, 6.959, 10323.232, 480.303, 52925.322 25/05/13,23:45:08,02,10,1, 11.9,1,1, 6.959, 10323.227, 480.446, 52925.381 25/05/13,23:45:08,03,10,1, 11.9,1,1, 6.959, 10323.212, 480.437, 52925.407 25/05/13,23:45:08,04,10,1, 11.9,1,1, 6.959, 10323.176, 480.489, 52925.447 25/05/13,23:45:08,05,10,1, 11.9,1,1, 6.959, 10323.182, 480.613, 52925.431 25/05/13,23:45:08,06,10,1, 11.9,1,1, 6.959, 10323.153, 480.554, 52925.379 25/05/13,23:45:08,07,10,1, 11.9,1,1, 6.959, 10323.158, 480.726, 52925.503 25/05/13,23:45:08,08,10,1, 11.9,1,1, 6.959, 10323.110, 480.696, 52925.422 25/05/13,23:45:08,09,10,1, 11.9,1,1, 6.959, 10323.103, 480.806, 52925.487 25/05/13,23:45:08,10,10,1, 11.9,1,1, 6.959, 10323.063, 480.841, 52925.544 25/05/13,23:45:08,11,10,1, 11.9,1,1, 6.959, 10323.063, 480.877, 52925.559 25/05/13,23:45:08,12,10,1, 11.9,1,1, 6.959, 10323.050, 480.987, 52925.509 25/05/13,23:45:08,13,10,1, 11.9,1,1, 6.959, 10323.042, 480.923, 52925.479 25/05/13,23:45:08,14,10,1, 11.9,1,1, 6.959, 10323.029, 481.132, 52925.632 25/05/13,23:45:08,15,10,1, 11.9,1,1, 6.959, 10322.944, 481.026, 52925.496 25/05/13,23:45:08,16,10,1, 11.9,1,1, 6.959, 10322.963, 481.158, 52925.584 25/05/13,23:45:08,17,10,1, 11.9,1,1, 6.959, 10322.955, 481.203, 52925.506 25/05/13,23:45:08,18,10,1, 11.9,1,1, 6.959, 10322.879, 481.227, 52925.525 25/05/13,23:45:08,19,10,1, 11.9,1,1, 6.959, 10322.899, 481.341, 52925.696 25/05/13,23:45:09,00,11,1, 11.9,1,1, 6.959, 10322.891, 481.341, 52925.696 25/05/13,23:45:09,01,11,1, 11.9,1,1, 6.959, 10322.870, 481.479, 52925.676 25/05/13,23:45:09,02,11,1, 11.9,1,1, 6.959, 10322.829, 481.392, 52925.585 25/05/13,23:45:09,03,11,1, 11.9,1,1, 6.959, 10322.864, 481.556, 52925.711 25/05/13,23:45:09,04,11,1, 11.9,1,1, 6.959, 10322.817, 481.565, 52925.496 25/05/13,23:45:09,05,11,1, 11.9,1,1, 6.959, 10322.783, 481.611, 52925.767 25/05/13,23:45:09,06,11,1, 11.9,1,1, 6.959, 10322.768, 481.708, 52925.831 25/05/13,23:45:09,07,11,1, 11.9,1,1, 6.959, 10322.738, 481.656, 52925.723 25/05/13,23:45:09,08,11,1, 11.9,1,1, 6.959, 10322.719, 481.854, 52925.783 25/05/13,23:45:09,09,11,1, 11.9,1,1, 6.959, 10322.675, 481.778, 52925.695 25/05/13,23:45:09,10,11,1, 11.9,1,1, 6.959, 10322.672, 481.892, 52925.761 25/05/13,23:45:09,11,11,1, 11.9,1,1, 6.959, 10322.620, 481.919, 52925.703 25/05/13,23:45:09,12,11,1, 11.9,1,1, 6.959, 10322.601, 481.999, 52925.825 25/05/13,23:45:09,13,11,1, 11.9,1,1, 6.959, 10322.568, 482.082, 52925.803 25/05/13,23:45:09,14,11,1, 11.9,1,1, 6.959, 10322.518, 482.048, 52925.742 25/05/13,23:45:09,15,11,1, 11.9,1,1, 6.959, 10322.523, 482.229, 52925.860 25/05/13,23:45:09,16,11,1, 11.9,1,1, 6.959, 10322.482, 482.179, 52925.813 25/05/13,23:45:09,17,11,1, 11.9,1,1, 6.959, 10322.469, 482.319, 52925.914 25/05/13,23:45:09,18,11,1, 11.9,1,1, 6.959, 10322.395, 482.335, 52925.912 25/05/13,23:45:09,19,11,1, 11.9,1,1, 6.959, 10322.396, 482.411, 52925.955 25/05/13,23:45:10,00,09,1, 11.9,1,1, 6.957, 10322.391, 482.411, 52925.955 25/05/13,23:45:10,01,09,1, 11.9,1,1, 6.957, 10322.306, 482.473, 52925.940 25/05/13,23:45:10,02,09,1, 11.9,1,1, 6.957, 10322.283, 482.657, 52926.005 25/05/13,23:45:10,03,09,1, 11.9,1,1, 6.957, 10322.213, 482.600, 52925.862 25/05/13,23:45:10,04,09,1, 11.9,1,1, 6.957, 10322.244, 482.765, 52926.003 25/05/13,23:45:10,05,09,1, 11.9,1,1, 6.957, 10322.159, 482.725, 52925.897 25/05/13,23:45:10,06,09,1, 11.9,1,1, 6.957, 10322.106, 482.797, 52925.937 25/05/13,23:45:10,07,09,1, 11.9,1,1, 6.957, 10322.080, 482.922, 52926.011 25/05/13,23:45:10,08,09,1, 11.9,1,1, 6.957, 10322.042, 482.883, 52926.007 25/05/13,23:45:10,09,09,1, 11.9,1,1, 6.957, 10322.032, 483.086, 52926.097 25/05/13,23:45:10,10,09,1, 11.9,1,1, 6.957, 10321.964, 483.035, 52925.998 25/05/13,23:45:10,11,09,1, 11.9,1,1, 6.957, 10321.967, 483.200, 52926.123 25/05/13,23:45:10,12,09,1, 11.9,1,1, 6.957, 10321.894, 483.224, 52926.099 25/05/13,23:45:10,13,09,1, 11.9,1,1, 6.957, 10321.867, 483.219, 52926.104 25/05/13,23:45:10,14,09,1, 11.9,1,1, 6.957, 10321.811, 483.356, 52926.130 25/05/13,23:45:10,15,09,1, 11.9,1,1, 6.957, 10321.761, 483.381, 52926.141 25/05/13,23:45:10,16,09,1, 11.9,1,1, 6.957, 10321.767, 483.520, 52926.243 25/05/13,23:45:10,17,09,1, 11.9,1,1, 6.957, 10321.672, 483.493, 52926.144 25/05/13,23:45:10,18,09,1, 11.9,1,1, 6.957, 10321.674, 483.576, 52926.199 25/05/13,23:45:10,19,09,1, 11.9,1,1, 6.957, 10321.616, 483.616, 52926.126 25/05/13,23:45:11,00,09,1, 11.9,1,1, 6.957, 10321.615, 483.616, 52926.126 25/05/13,23:45:11,01,09,1, 11.9,1,1, 6.957, 10321.524, 483.812, 52926.214 25/05/13,23:45:11,02,09,1, 11.9,1,1, 6.957, 10321.476, 483.751, 52926.112 25/05/13,23:45:11,03,09,1, 11.9,1,1, 6.957, 10321.460, 483.925, 52926.273 25/05/13,23:45:11,04,09,1, 11.9,1,1, 6.957, 10321.375, 483.871, 52926.175 25/05/13,23:45:11,05,09,1, 11.9,1,1, 6.957, 10321.386, 484.028, 52926.327 25/05/13,23:45:11,06,09,1, 11.9,1,1, 6.957, 10321.322, 484.031, 52926.250 25/05/13,23:45:11,07,09,1, 11.9,1,1, 6.957, 10321.287, 484.082, 52926.219 25/05/13,23:45:11,08,09,1, 11.9,1,1, 6.957, 10321.220, 484.214, 52926.300 25/05/13,23:45:11,09,09,1, 11.9,1,1, 6.957, 10321.187, 484.153, 52926.204 25/05/13,23:45:11,10,09,1, 11.9,1,1, 6.957, 10321.145, 484.319, 52926.340 25/05/13,23:45:11,11,09,1, 11.9,1,1, 6.957, 10321.079, 484.287, 52926.228 25/05/13,23:45:11,12,09,1, 11.9,1,1, 6.957, 10321.043, 484.423, 52926.309 25/05/13,23:45:11,13,09,1, 11.9,1,1, 6.957, 10321.008, 484.456, 52926.315 25/05/13,23:45:11,14,09,1, 11.9,1,1, 6.957, 10320.939, 484.504, 52926.317 25/05/13,23:45:11,15,09,1, 11.9,1,1, 6.957, 10320.875, 484.638, 52926.330 25/05/13,23:45:11,16,09,1, 11.9,1,1, 6.957, 10320.830, 484.580, 52926.348 25/05/13,23:45:11,17,09,1, 11.9,1,1, 6.957, 10320.788, 484.723, 52926.363 25/05/13,23:45:11,18,09,1, 11.9,1,1, 6.957, 10320.703, 484.717, 52926.317 25/05/13,23:45:11,19,09,1, 11.9,1,1, 6.957, 10320.685, 484.797, 52926.368 25/05/13,23:45:12,00,09,1, 11.9,1,1, 6.955, 10320.680, 484.797, 52926.368 25/05/13,23:45:12,01,09,1, 11.9,1,1, 6.955, 10320.641, 484.887, 52926.250 25/05/13,23:45:12,02,09,1, 11.9,1,1, 6.955, 10320.541, 485.042, 52926.392 25/05/13,23:45:12,03,09,1, 11.9,1,1, 6.955, 10320.451, 484.979, 52926.364 25/05/13,23:45:12,04,09,1, 11.9,1,1, 6.955, 10320.423, 485.176, 52926.472 25/05/13,23:45:12,05,09,1, 11.9,1,1, 6.955, 10320.360, 485.160, 52926.416 25/05/13,23:45:12,06,09,1, 11.9,1,1, 6.955, 10320.297, 485.273, 52926.463 25/05/13,23:45:12,07,09,1, 11.9,1,1, 6.955, 10320.242, 485.333, 52926.429 25/05/13,23:45:12,08,09,1, 11.9,1,1, 6.955, 10320.185, 485.345, 52926.429 25/05/13,23:45:12,09,09,1, 11.9,1,1, 6.955, 10320.144, 485.483, 52926.462 25/05/13,23:45:12,10,09,1, 11.9,1,1, 6.955, 10320.027, 485.441, 52926.409 25/05/13,23:45:12,11,09,1, 11.9,1,1, 6.955, 10320.019, 485.599, 52926.446 25/05/13,23:45:12,12,09,1, 11.9,1,1, 6.955, 10319.953, 485.587, 52926.377 25/05/13,23:45:12,13,09,1, 11.9,1,1, 6.955, 10319.916, 485.670, 52926.469 25/05/13,23:45:12,14,09,1, 11.9,1,1, 6.955, 10319.877, 485.753, 52926.393 25/05/13,23:45:12,15,09,1, 11.9,1,1, 6.955, 10319.804, 485.731, 52926.377 25/05/13,23:45:12,16,09,1, 11.9,1,1, 6.955, 10319.784, 485.898, 52926.488 25/05/13,23:45:12,17,09,1, 11.9,1,1, 6.955, 10319.731, 485.805, 52926.356 25/05/13,23:45:12,18,09,1, 11.9,1,1, 6.955, 10319.683, 485.966, 52926.473 25/05/13,23:45:12,19,09,1, 11.9,1,1, 6.955, 10319.612, 485.973, 52926.474 25/05/13,23:45:13,00,09,1, 11.9,1,1, 6.955, 10319.604, 485.973, 52926.474 25/05/13,23:45:13,01,09,1, 11.9,1,1, 6.955, 10319.534, 486.157, 52926.525 25/05/13,23:45:13,02,09,1, 11.9,1,1, 6.955, 10319.480, 486.096, 52926.444 25/05/13,23:45:13,03,09,1, 11.9,1,1, 6.955, 10319.454, 486.236, 52926.510 25/05/13,23:45:13,04,09,1, 11.9,1,1, 6.955, 10319.402, 486.190, 52926.511 25/05/13,23:45:13,05,09,1, 11.9,1,1, 6.955, 10319.381, 486.352, 52926.551 25/05/13,23:45:13,06,09,1, 11.9,1,1, 6.955, 10319.308, 486.320, 52926.475 25/05/13,23:45:13,07,09,1, 11.9,1,1, 6.955, 10319.303, 486.337, 52926.479 25/05/13,23:45:13,08,09,1, 11.9,1,1, 6.955, 10319.270, 486.499, 52926.601 25/05/13,23:45:13,09,09,1, 11.9,1,1, 6.955, 10319.229, 486.428, 52926.447 25/05/13,23:45:13,10,09,1, 11.9,1,1, 6.955, 10319.204, 486.567, 52926.499 25/05/13,23:45:13,11,09,1, 11.9,1,1, 6.955, 10319.109, 486.509, 52926.411 25/05/13,23:45:13,12,09,1, 11.9,1,1, 6.955, 10319.141, 486.598, 52926.525 25/05/13,23:45:13,13,09,1, 11.9,1,1, 6.955, 10319.100, 486.650, 52926.450 25/05/13,23:45:13,14,09,1, 11.9,1,1, 6.955, 10319.071, 486.644, 52926.460 25/05/13,23:45:13,15,09,1, 11.9,1,1, 6.955, 10319.057, 486.768, 52926.518 25/05/13,23:45:13,16,09,1, 11.9,1,1, 6.955, 10319.008, 486.711, 52926.406 25/05/13,23:45:13,17,09,1, 11.9,1,1, 6.955, 10319.029, 486.856, 52926.572 25/05/13,23:45:13,18,09,1, 11.9,1,1, 6.955, 10318.943, 486.828, 52926.416 25/05/13,23:45:13,19,09,1, 11.9,1,1, 6.955, 10318.953, 486.893, 52926.547 25/05/13,23:45:14,00,09,1, 11.9,1,1, 6.956, 10318.953, 486.893, 52926.547 25/05/13,23:45:14,01,09,1, 11.9,1,1, 6.956, 10318.901, 486.923, 52926.463 25/05/13,23:45:14,02,09,1, 11.9,1,1, 6.956, 10318.871, 487.065, 52926.554 25/05/13,23:45:14,03,09,1, 11.9,1,1, 6.956, 10318.816, 486.983, 52926.446 25/05/13,23:45:14,04,09,1, 11.9,1,1, 6.956, 10318.807, 487.131, 52926.499 25/05/13,23:45:14,05,09,1, 11.9,1,1, 6.956, 10318.741, 487.088, 52926.473 25/05/13,23:45:14,06,09,1, 11.9,1,1, 6.956, 10318.747, 487.129, 52926.466 25/05/13,23:45:14,07,09,1, 11.9,1,1, 6.956, 10318.701, 487.241, 52926.524 25/05/13,23:45:14,08,09,1, 11.9,1,1, 6.956, 10318.678, 487.206, 52926.401 25/05/13,23:45:14,09,09,1, 11.9,1,1, 6.956, 10318.659, 487.345, 52926.448 25/05/13,23:45:14,10,09,1, 11.9,1,1, 6.956, 10318.613, 487.311, 52926.426 25/05/13,23:45:14,11,09,1, 11.9,1,1, 6.956, 10318.604, 487.416, 52926.520 25/05/13,23:45:14,12,09,1, 11.9,1,1, 6.956, 10318.539, 487.431, 52926.468 25/05/13,23:45:14,13,09,1, 11.9,1,1, 6.956, 10318.521, 487.416, 52926.550 25/05/13,23:45:14,14,09,1, 11.9,1,1, 6.956, 10318.476, 487.562, 52926.542 25/05/13,23:45:14,15,09,1, 11.9,1,1, 6.956, 10318.419, 487.496, 52926.345 25/05/13,23:45:14,16,09,1, 11.9,1,1, 6.956, 10318.404, 487.650, 52926.586 25/05/13,23:45:14,17,09,1, 11.9,1,1, 6.956, 10318.326, 487.573, 52926.410 25/05/13,23:45:14,18,09,1, 11.9,1,1, 6.956, 10318.310, 487.682, 52926.483 25/05/13,23:45:14,19,09,1, 11.9,1,1, 6.956, 10318.251, 487.734, 52926.482 25/05/13,23:45:15,00,09,1, 11.9,1,1, 6.957, 10318.244, 487.734, 52926.482 25/05/13,23:45:15,01,09,1, 11.9,1,1, 6.957, 10318.185, 487.821, 52926.436 25/05/13,23:45:15,02,09,1, 11.9,1,1, 6.957, 10318.141, 487.792, 52926.351 25/05/13,23:45:15,03,09,1, 11.9,1,1, 6.957, 10318.123, 487.945, 52926.465 25/05/13,23:45:15,04,09,1, 11.9,1,1, 6.957, 10318.091, 487.927, 52926.455 25/05/13,23:45:15,05,09,1, 11.9,1,1, 6.957, 10318.033, 487.965, 52926.520 25/05/13,23:45:15,06,09,1, 11.9,1,1, 6.957, 10318.009, 488.049, 52926.515 25/05/13,23:45:15,07,09,1, 11.9,1,1, 6.957, 10317.956, 488.042, 52926.466 25/05/13,23:45:15,08,09,1, 11.9,1,1, 6.957, 10317.950, 488.191, 52926.497 25/05/13,23:45:15,09,09,1, 11.9,1,1, 6.957, 10317.893, 488.105, 52926.380 25/05/13,23:45:15,10,09,1, 11.9,1,1, 6.957, 10317.892, 488.222, 52926.482 25/05/13,23:45:15,11,09,1, 11.9,1,1, 6.957, 10317.829, 488.246, 52926.440 25/05/13,23:45:15,12,09,1, 11.9,1,1, 6.957, 10317.798, 488.260, 52926.396 25/05/13,23:45:15,13,09,1, 11.9,1,1, 6.957, 10317.749, 488.370, 52926.566 25/05/13,23:45:15,14,09,1, 11.9,1,1, 6.957, 10317.706, 488.296, 52926.448 25/05/13,23:45:15,15,09,1, 11.9,1,1, 6.957, 10317.715, 488.469, 52926.495 25/05/13,23:45:15,16,09,1, 11.9,1,1, 6.957, 10317.643, 488.418, 52926.407 25/05/13,23:45:15,17,09,1, 11.9,1,1, 6.957, 10317.643, 488.517, 52926.422 25/05/13,23:45:15,18,09,1, 11.9,1,1, 6.957, 10317.594, 488.556, 52926.410 25/05/13,23:45:15,19,09,1, 11.9,1,1, 6.957, 10317.586, 488.563, 52926.460 25/05/13,23:45:16,00,09,1, 11.9,1,1, 6.957, 10317.584, 488.563, 52926.460 25/05/13,23:45:16,01,09,1, 11.9,1,1, 6.957, 10317.504, 488.625, 52926.404 25/05/13,23:45:16,02,09,1, 11.9,1,1, 6.957, 10317.491, 488.802, 52926.401 25/05/13,23:45:16,03,09,1, 11.9,1,1, 6.957, 10317.403, 488.769, 52926.399 25/05/13,23:45:16,04,09,1, 11.9,1,1, 6.957, 10317.433, 488.862, 52926.471 25/05/13,23:45:16,05,09,1, 11.9,1,1, 6.957, 10317.379, 488.894, 52926.321 25/05/13,23:45:16,06,09,1, 11.9,1,1, 6.957, 10317.327, 488.909, 52926.384 25/05/13,23:45:16,07,09,1, 11.9,1,1, 6.957, 10317.330, 489.031, 52926.350 25/05/13,23:45:16,08,09,1, 11.9,1,1, 6.957, 10317.275, 488.973, 52926.323 25/05/13,23:45:16,09,09,1, 11.9,1,1, 6.957, 10317.284, 489.135, 52926.417 25/05/13,23:45:16,10,09,1, 11.9,1,1, 6.957, 10317.197, 489.125, 52926.305 25/05/13,23:45:16,11,09,1, 11.9,1,1, 6.957, 10317.194, 489.200, 52926.330 25/05/13,23:45:16,12,09,1, 11.9,1,1, 6.957, 10317.140, 489.270, 52926.247 25/05/13,23:45:16,13,09,1, 11.9,1,1, 6.957, 10317.086, 489.252, 52926.230 25/05/13,23:45:16,14,09,1, 11.9,1,1, 6.957, 10317.074, 489.420, 52926.376 25/05/13,23:45:16,15,09,1, 11.9,1,1, 6.957, 10317.051, 489.356, 52926.206 25/05/13,23:45:16,16,09,1, 11.9,1,1, 6.957, 10317.040, 489.537, 52926.336 25/05/13,23:45:16,17,09,1, 11.9,1,1, 6.957, 10316.980, 489.514, 52926.293 25/05/13,23:45:16,18,09,1, 11.9,1,1, 6.957, 10316.954, 489.552, 52926.252 25/05/13,23:45:16,19,09,1, 11.9,1,1, 6.957, 10316.934, 489.663, 52926.294 25/05/13,23:45:17,00,09,1, 11.9,1,1, 6.956, 10316.933, 489.663, 52926.294 25/05/13,23:45:17,01,09,1, 11.9,1,1, 6.956, 10316.865, 489.804, 52926.259 25/05/13,23:45:17,02,09,1, 11.9,1,1, 6.956, 10316.783, 489.746, 52926.230 25/05/13,23:45:17,03,09,1, 11.9,1,1, 6.956, 10316.807, 489.885, 52926.278 25/05/13,23:45:17,04,09,1, 11.9,1,1, 6.956, 10316.748, 489.930, 52926.222 25/05/13,23:45:17,05,09,1, 11.9,1,1, 6.956, 10316.719, 489.925, 52926.212 25/05/13,23:45:17,06,09,1, 11.9,1,1, 6.956, 10316.712, 490.057, 52926.284 25/05/13,23:45:17,07,09,1, 11.9,1,1, 6.956, 10316.661, 490.017, 52926.110 25/05/13,23:45:17,08,09,1, 11.9,1,1, 6.956, 10316.683, 490.223, 52926.221 25/05/13,23:45:17,09,09,1, 11.9,1,1, 6.956, 10316.620, 490.170, 52926.064 25/05/13,23:45:17,10,09,1, 11.9,1,1, 6.956, 10316.596, 490.259, 52926.092 25/05/13,23:45:17,11,09,1, 11.9,1,1, 6.956, 10316.545, 490.351, 52926.108 25/05/13,23:45:17,12,09,1, 11.9,1,1, 6.956, 10316.504, 490.337, 52926.112 25/05/13,23:45:17,13,09,1, 11.9,1,1, 6.956, 10316.477, 490.477, 52926.169 25/05/13,23:45:17,14,09,1, 11.9,1,1, 6.956, 10316.421, 490.405, 52926.025 25/05/13,23:45:17,15,09,1, 11.9,1,1, 6.956, 10316.432, 490.560, 52926.137 25/05/13,23:45:17,16,09,1, 11.9,1,1, 6.956, 10316.359, 490.537, 52926.026 25/05/13,23:45:17,17,09,1, 11.9,1,1, 6.956, 10316.343, 490.582, 52926.027 25/05/13,23:45:17,18,09,1, 11.9,1,1, 6.956, 10316.283, 490.671, 52926.032 25/05/13,23:45:17,19,09,1, 11.9,1,1, 6.956, 10316.238, 490.621, 52925.947 25/05/13,23:45:18,00,10,1, 11.9,1,1, 6.953, 10316.232, 490.621, 52925.947 25/05/13,23:45:18,01,10,1, 11.9,1,1, 6.953, 10316.171, 490.731, 52925.950 25/05/13,23:45:18,02,10,1, 11.9,1,1, 6.953, 10316.171, 490.794, 52926.023 25/05/13,23:45:18,03,10,1, 11.9,1,1, 6.953, 10316.114, 490.869, 52926.015 25/05/13,23:45:18,04,10,1, 11.9,1,1, 6.953, 10316.092, 490.819, 52925.911 25/05/13,23:45:18,05,10,1, 11.9,1,1, 6.953, 10316.081, 490.942, 52926.035 25/05/13,23:45:18,06,10,1, 11.9,1,1, 6.953, 10316.005, 490.869, 52925.891 25/05/13,23:45:18,07,10,1, 11.9,1,1, 6.953, 10316.046, 490.998, 52926.171 25/05/13,23:45:18,08,10,1, 11.9,1,1, 6.953, 10315.954, 490.936, 52925.851 25/05/13,23:45:18,09,10,1, 11.9,1,1, 6.953, 10315.947, 490.988, 52925.853 25/05/13,23:45:18,10,10,1, 11.9,1,1, 6.953, 10315.900, 491.044, 52925.936 25/05/13,23:45:18,11,10,1, 11.9,1,1, 6.953, 10315.877, 490.959, 52925.813 25/05/13,23:45:18,12,10,1, 11.9,1,1, 6.953, 10315.869, 491.084, 52925.849 25/05/13,23:45:18,13,10,1, 11.9,1,1, 6.953, 10315.832, 491.006, 52925.822 25/05/13,23:45:18,14,10,1, 11.9,1,1, 6.953, 10315.833, 491.088, 52925.770 25/05/13,23:45:18,15,10,1, 11.9,1,1, 6.953, 10315.780, 491.085, 52925.717 25/05/13,23:45:18,16,10,1, 11.9,1,1, 6.953, 10315.760, 491.074, 52925.751 25/05/13,23:45:18,17,10,1, 11.9,1,1, 6.953, 10315.744, 491.147, 52925.728 25/05/13,23:45:18,18,10,1, 11.9,1,1, 6.953, 10315.693, 491.075, 52925.673 25/05/13,23:45:18,19,10,1, 11.9,1,1, 6.953, 10315.701, 491.193, 52925.746 25/05/13,23:45:19,00,09,1, 11.9,1,1, 6.954, 10315.698, 491.193, 52925.746 25/05/13,23:45:19,01,09,1, 11.9,1,1, 6.954, 10315.641, 491.174, 52925.616 25/05/13,23:45:19,02,09,1, 11.9,1,1, 6.954, 10315.616, 491.192, 52925.594 25/05/13,23:45:19,03,09,1, 11.9,1,1, 6.954, 10315.573, 491.136, 52925.528 25/05/13,23:45:19,04,09,1, 11.9,1,1, 6.954, 10315.560, 491.231, 52925.656 25/05/13,23:45:19,05,09,1, 11.9,1,1, 6.954, 10315.531, 491.089, 52925.460 25/05/13,23:45:19,06,09,1, 11.9,1,1, 6.954, 10315.518, 491.198, 52925.556 25/05/13,23:45:19,07,09,1, 11.9,1,1, 6.954, 10315.495, 491.145, 52925.450 25/05/13,23:45:19,08,09,1, 11.9,1,1, 6.954, 10315.483, 491.147, 52925.486 25/05/13,23:45:19,09,09,1, 11.9,1,1, 6.954, 10315.468, 491.190, 52925.434 25/05/13,23:45:19,10,09,1, 11.9,1,1, 6.954, 10315.414, 491.079, 52925.406 25/05/13,23:45:19,11,09,1, 11.9,1,1, 6.954, 10315.418, 491.192, 52925.445 25/05/13,23:45:19,12,09,1, 11.9,1,1, 6.954, 10315.395, 491.134, 52925.296 25/05/13,23:45:19,13,09,1, 11.9,1,1, 6.954, 10315.340, 491.172, 52925.451 25/05/13,23:45:19,14,09,1, 11.9,1,1, 6.954, 10315.336, 491.162, 52925.328 25/05/13,23:45:19,15,09,1, 11.9,1,1, 6.954, 10315.306, 491.077, 52925.319 25/05/13,23:45:19,16,09,1, 11.9,1,1, 6.954, 10315.314, 491.182, 52925.367 25/05/13,23:45:19,17,09,1, 11.9,1,1, 6.954, 10315.308, 491.075, 52925.210 25/05/13,23:45:19,18,09,1, 11.9,1,1, 6.954, 10315.276, 491.129, 52925.254 25/05/13,23:45:19,19,09,1, 11.9,1,1, 6.954, 10315.282, 491.103, 52925.172 25/05/13,23:45:20,00,09,1, 11.9,1,1, 6.954, 10315.281, 491.103, 52925.172 25/05/13,23:45:20,01,09,1, 11.9,1,1, 6.954, 10315.244, 491.149, 52925.235 25/05/13,23:45:20,02,09,1, 11.9,1,1, 6.954, 10315.179, 491.023, 52925.051 25/05/13,23:45:20,03,09,1, 11.9,1,1, 6.954, 10315.210, 491.098, 52925.171 25/05/13,23:45:20,04,09,1, 11.9,1,1, 6.954, 10315.171, 491.047, 52925.088 25/05/13,23:45:20,05,09,1, 11.9,1,1, 6.954, 10315.179, 491.078, 52925.096 25/05/13,23:45:20,06,09,1, 11.9,1,1, 6.954, 10315.149, 491.084, 52925.067 25/05/13,23:45:20,07,09,1, 11.9,1,1, 6.954, 10315.126, 491.008, 52924.998 25/05/13,23:45:20,08,09,1, 11.9,1,1, 6.954, 10315.098, 491.124, 52925.042 25/05/13,23:45:20,09,09,1, 11.9,1,1, 6.954, 10315.073, 491.004, 52924.950 25/05/13,23:45:20,10,09,1, 11.9,1,1, 6.954, 10315.085, 491.076, 52924.931 25/05/13,23:45:20,11,09,1, 11.9,1,1, 6.954, 10315.010, 491.009, 52924.870 25/05/13,23:45:20,12,09,1, 11.9,1,1, 6.954, 10314.982, 490.988, 52924.830 25/05/13,23:45:20,13,09,1, 11.9,1,1, 6.954, 10314.984, 491.090, 52924.892 25/05/13,23:45:20,14,09,1, 11.9,1,1, 6.954, 10314.928, 490.956, 52924.779 25/05/13,23:45:20,15,09,1, 11.9,1,1, 6.954, 10314.939, 491.052, 52924.779 25/05/13,23:45:20,16,09,1, 11.9,1,1, 6.954, 10314.876, 490.958, 52924.697 25/05/13,23:45:20,17,09,1, 11.9,1,1, 6.954, 10314.884, 491.011, 52924.793 25/05/13,23:45:20,18,09,1, 11.9,1,1, 6.954, 10314.832, 491.025, 52924.744 25/05/13,23:45:20,19,09,1, 11.9,1,1, 6.954, 10314.790, 490.930, 52924.628 25/05/13,23:45:21,00,09,1, 11.9,1,1, 6.952, 10314.789, 490.930, 52924.628 25/05/13,23:45:21,01,09,1, 11.9,1,1, 6.952, 10314.710, 490.928, 52924.569 25/05/13,23:45:21,02,09,1, 11.9,1,1, 6.952, 10314.682, 490.982, 52924.677 25/05/13,23:45:21,03,09,1, 11.9,1,1, 6.952, 10314.632, 490.944, 52924.593 25/05/13,23:45:21,04,09,1, 11.9,1,1, 6.952, 10314.602, 490.907, 52924.536 25/05/13,23:45:21,05,09,1, 11.9,1,1, 6.952, 10314.571, 490.931, 52924.550 25/05/13,23:45:21,06,09,1, 11.9,1,1, 6.952, 10314.514, 490.853, 52924.477 25/05/13,23:45:21,07,09,1, 11.9,1,1, 6.952, 10314.503, 490.955, 52924.541 25/05/13,23:45:21,08,09,1, 11.9,1,1, 6.952, 10314.433, 490.882, 52924.387 25/05/13,23:45:21,09,09,1, 11.9,1,1, 6.952, 10314.409, 490.861, 52924.373 25/05/13,23:45:21,10,09,1, 11.9,1,1, 6.952, 10314.370, 490.894, 52924.393 25/05/13,23:45:21,11,09,1, 11.9,1,1, 6.952, 10314.289, 490.809, 52924.298 25/05/13,23:45:21,12,09,1, 11.9,1,1, 6.952, 10314.315, 490.916, 52924.289 25/05/13,23:45:21,13,09,1, 11.9,1,1, 6.952, 10314.242, 490.776, 52924.157 25/05/13,23:45:21,14,09,1, 11.9,1,1, 6.952, 10314.195, 490.855, 52924.238 25/05/13,23:45:21,15,09,1, 11.9,1,1, 6.952, 10314.162, 490.802, 52924.179 25/05/13,23:45:21,16,09,1, 11.9,1,1, 6.952, 10314.145, 490.758, 52924.114 25/05/13,23:45:21,17,09,1, 11.9,1,1, 6.952, 10314.087, 490.813, 52924.125 25/05/13,23:45:21,18,09,1, 11.9,1,1, 6.952, 10314.036, 490.698, 52924.089 25/05/13,23:45:21,19,09,1, 11.9,1,1, 6.952, 10314.055, 490.775, 52923.941 25/05/13,23:45:22,00,09,1, 12.0,1,1, 6.953, 10314.054, 490.775, 52923.941 25/05/13,23:45:22,01,09,1, 12.0,1,1, 6.953, 10313.975, 490.726, 52923.992 25/05/13,23:45:22,02,09,1, 12.0,1,1, 6.953, 10313.926, 490.732, 52923.960 25/05/13,23:45:22,03,09,1, 12.0,1,1, 6.953, 10313.871, 490.619, 52923.824 25/05/13,23:45:22,04,09,1, 12.0,1,1, 6.953, 10313.864, 490.726, 52923.937 25/05/13,23:45:22,05,09,1, 12.0,1,1, 6.953, 10313.800, 490.636, 52923.815 25/05/13,23:45:22,06,09,1, 12.0,1,1, 6.953, 10313.824, 490.687, 52923.830 25/05/13,23:45:22,07,09,1, 12.0,1,1, 6.953, 10313.771, 490.622, 52923.706 25/05/13,23:45:22,08,09,1, 12.0,1,1, 6.953, 10313.727, 490.599, 52923.678 25/05/13,23:45:22,09,09,1, 12.0,1,1, 6.953, 10313.670, 490.667, 52923.715 25/05/13,23:45:22,10,09,1, 12.0,1,1, 6.953, 10313.639, 490.519, 52923.620 25/05/13,23:45:22,11,09,1, 12.0,1,1, 6.953, 10313.615, 490.633, 52923.646 25/05/13,23:45:22,12,09,1, 12.0,1,1, 6.953, 10313.541, 490.505, 52923.537 25/05/13,23:45:22,13,09,1, 12.0,1,1, 6.953, 10313.551, 490.540, 52923.513 25/05/13,23:45:22,14,09,1, 12.0,1,1, 6.953, 10313.501, 490.515, 52923.502 25/05/13,23:45:22,15,09,1, 12.0,1,1, 6.953, 10313.474, 490.423, 52923.379 25/05/13,23:45:22,16,09,1, 12.0,1,1, 6.953, 10313.443, 490.539, 52923.525 25/05/13,23:45:22,17,09,1, 12.0,1,1, 6.953, 10313.410, 490.405, 52923.405 25/05/13,23:45:22,18,09,1, 12.0,1,1, 6.953, 10313.388, 490.471, 52923.420 25/05/13,23:45:22,19,09,1, 12.0,1,1, 6.953, 10313.322, 490.382, 52923.344 25/05/13,23:45:23,00,09,1, 12.0,1,1, 6.956, 10313.320, 490.382, 52923.344 25/05/13,23:45:23,01,09,1, 12.0,1,1, 6.956, 10313.273, 490.421, 52923.314 25/05/13,23:45:23,02,09,1, 12.0,1,1, 6.956, 10313.225, 490.294, 52923.109 25/05/13,23:45:23,03,09,1, 12.0,1,1, 6.956, 10313.196, 490.384, 52923.239 25/05/13,23:45:23,04,09,1, 12.0,1,1, 6.956, 10313.149, 490.257, 52923.092 25/05/13,23:45:23,05,09,1, 12.0,1,1, 6.956, 10313.111, 490.291, 52923.071 25/05/13,23:45:23,06,09,1, 12.0,1,1, 6.956, 10313.059, 490.268, 52923.005 25/05/13,23:45:23,07,09,1, 12.0,1,1, 6.956, 10313.026, 490.190, 52923.045 25/05/13,23:45:23,08,09,1, 12.0,1,1, 6.956, 10313.005, 490.250, 52923.021 25/05/13,23:45:23,09,09,1, 12.0,1,1, 6.956, 10312.941, 490.119, 52922.899 25/05/13,23:45:23,10,09,1, 12.0,1,1, 6.956, 10312.909, 490.206, 52922.987 25/05/13,23:45:23,11,09,1, 12.0,1,1, 6.956, 10312.859, 490.135, 52922.832 25/05/13,23:45:23,12,09,1, 12.0,1,1, 6.956, 10312.808, 490.101, 52922.811 25/05/13,23:45:23,13,09,1, 12.0,1,1, 6.956, 10312.790, 490.152, 52922.809 25/05/13,23:45:23,14,09,1, 12.0,1,1, 6.956, 10312.698, 490.010, 52922.744 25/05/13,23:45:23,15,09,1, 12.0,1,1, 6.956, 10312.708, 490.115, 52922.803 25/05/13,23:45:23,16,09,1, 12.0,1,1, 6.956, 10312.638, 490.016, 52922.676 25/05/13,23:45:23,17,09,1, 12.0,1,1, 6.956, 10312.605, 490.017, 52922.713 25/05/13,23:45:23,18,09,1, 12.0,1,1, 6.956, 10312.544, 490.012, 52922.692 25/05/13,23:45:23,19,09,1, 12.0,1,1, 6.956, 10312.481, 489.918, 52922.581 25/05/13,23:45:24,00,09,1, 12.0,1,1, 6.956, 10312.477, 489.918, 52922.581 25/05/13,23:45:24,01,09,1, 12.0,1,1, 6.956, 10312.372, 489.889, 52922.556 25/05/13,23:45:24,02,09,1, 12.0,1,1, 6.956, 10312.347, 489.935, 52922.588 25/05/13,23:45:24,03,09,1, 12.0,1,1, 6.956, 10312.289, 489.907, 52922.526 25/05/13,23:45:24,04,09,1, 12.0,1,1, 6.956, 10312.257, 489.849, 52922.495 25/05/13,23:45:24,05,09,1, 12.0,1,1, 6.956, 10312.214, 489.920, 52922.450 25/05/13,23:45:24,06,09,1, 12.0,1,1, 6.956, 10312.145, 489.809, 52922.429 25/05/13,23:45:24,07,09,1, 12.0,1,1, 6.956, 10312.163, 489.923, 52922.502 25/05/13,23:45:24,08,09,1, 12.0,1,1, 6.956, 10312.128, 489.819, 52922.419 25/05/13,23:45:24,09,09,1, 12.0,1,1, 6.956, 10312.092, 489.816, 52922.466 25/05/13,23:45:24,10,09,1, 12.0,1,1, 6.956, 10312.049, 489.857, 52922.384 25/05/13,23:45:24,11,09,1, 12.0,1,1, 6.956, 10311.985, 489.754, 52922.314 25/05/13,23:45:24,12,09,1, 12.0,1,1, 6.956, 10312.004, 489.848, 52922.404 25/05/13,23:45:24,13,09,1, 12.0,1,1, 6.956, 10311.953, 489.734, 52922.307 25/05/13,23:45:24,14,09,1, 12.0,1,1, 6.956, 10311.956, 489.767, 52922.282 25/05/13,23:45:24,15,09,1, 12.0,1,1, 6.956, 10311.913, 489.777, 52922.255 25/05/13,23:45:24,16,09,1, 12.0,1,1, 6.956, 10311.886, 489.695, 52922.165 25/05/13,23:45:24,17,09,1, 12.0,1,1, 6.956, 10311.874, 489.799, 52922.216 25/05/13,23:45:24,18,09,1, 12.0,1,1, 6.956, 10311.851, 489.674, 52922.102 25/05/13,23:45:24,19,09,1, 12.0,1,1, 6.956, 10311.864, 489.735, 52922.204 25/05/13,23:45:25,00,10,1, 12.0,1,1, 6.954, 10311.860, 489.735, 52922.204 25/05/13,23:45:25,01,10,1, 12.0,1,1, 6.954, 10311.809, 489.629, 52921.998 25/05/13,23:45:25,02,10,1, 12.0,1,1, 6.954, 10311.815, 489.713, 52922.054 25/05/13,23:45:25,03,10,1, 12.0,1,1, 6.954, 10311.790, 489.560, 52921.949 25/05/13,23:45:25,04,10,1, 12.0,1,1, 6.954, 10311.791, 489.641, 52921.990 25/05/13,23:45:25,05,10,1, 12.0,1,1, 6.954, 10311.771, 489.576, 52921.779 25/05/13,23:45:25,06,10,1, 12.0,1,1, 6.954, 10311.784, 489.543, 52921.898 25/05/13,23:45:25,07,10,1, 12.0,1,1, 6.954, 10311.762, 489.604, 52921.906 25/05/13,23:45:25,08,10,1, 12.0,1,1, 6.954, 10311.747, 489.494, 52921.762 25/05/13,23:45:25,09,10,1, 12.0,1,1, 6.954, 10311.746, 489.596, 52921.929 25/05/13,23:45:25,10,10,1, 12.0,1,1, 6.954, 10311.697, 489.494, 52921.747 25/05/13,23:45:25,11,10,1, 12.0,1,1, 6.954, 10311.706, 489.525, 52921.735 25/05/13,23:45:25,12,10,1, 12.0,1,1, 6.954, 10311.674, 489.554, 52921.696 25/05/13,23:45:25,13,10,1, 12.0,1,1, 6.954, 10311.678, 489.467, 52921.628 25/05/13,23:45:25,14,10,1, 12.0,1,1, 6.954, 10311.656, 489.547, 52921.642 25/05/13,23:45:25,15,10,1, 12.0,1,1, 6.954, 10311.660, 489.439, 52921.580 25/05/13,23:45:25,16,10,1, 12.0,1,1, 6.954, 10311.688, 489.524, 52921.645 25/05/13,23:45:25,17,10,1, 12.0,1,1, 6.954, 10311.633, 489.473, 52921.554 25/05/13,23:45:25,18,10,1, 12.0,1,1, 6.954, 10311.630, 489.458, 52921.549 25/05/13,23:45:25,19,10,1, 12.0,1,1, 6.954, 10311.636, 489.532, 52921.512 25/05/13,23:45:26,00,10,1, 11.9,1,1, 6.956, 10311.635, 489.532, 52921.512 25/05/13,23:45:26,01,10,1, 11.9,1,1, 6.956, 10311.587, 489.506, 52921.473 25/05/13,23:45:26,02,10,1, 11.9,1,1, 6.956, 10311.534, 489.467, 52921.514 25/05/13,23:45:26,03,10,1, 11.9,1,1, 6.956, 10311.528, 489.455, 52921.309 25/05/13,23:45:26,04,10,1, 11.9,1,1, 6.956, 10311.505, 489.529, 52921.306 25/05/13,23:45:26,05,10,1, 11.9,1,1, 6.956, 10311.481, 489.437, 52921.203 25/05/13,23:45:26,06,10,1, 11.9,1,1, 6.956, 10311.499, 489.536, 52921.320 25/05/13,23:45:26,07,10,1, 11.9,1,1, 6.956, 10311.446, 489.452, 52921.108 25/05/13,23:45:26,08,10,1, 11.9,1,1, 6.956, 10311.414, 489.486, 52921.204 25/05/13,23:45:26,09,10,1, 11.9,1,1, 6.956, 10311.411, 489.516, 52921.178 25/05/13,23:45:26,10,10,1, 11.9,1,1, 6.956, 10311.369, 489.436, 52921.103 25/05/13,23:45:26,11,10,1, 11.9,1,1, 6.956, 10311.380, 489.546, 52921.072 25/05/13,23:45:26,12,10,1, 11.9,1,1, 6.956, 10311.315, 489.408, 52920.957 25/05/13,23:45:26,13,10,1, 11.9,1,1, 6.956, 10311.334, 489.515, 52921.066 25/05/13,23:45:26,14,10,1, 11.9,1,1, 6.956, 10311.272, 489.480, 52920.968 25/05/13,23:45:26,15,10,1, 11.9,1,1, 6.956, 10311.257, 489.457, 52920.946 25/05/13,23:45:26,16,10,1, 11.9,1,1, 6.956, 10311.265, 489.539, 52920.911 25/05/13,23:45:26,17,10,1, 11.9,1,1, 6.956, 10311.223, 489.434, 52920.777 25/05/13,23:45:26,18,10,1, 11.9,1,1, 6.956, 10311.205, 489.529, 52920.827 25/05/13,23:45:26,19,10,1, 11.9,1,1, 6.956, 10311.145, 489.482, 52920.696 25/05/13,23:45:27,00,09,1, 11.9,1,1, 6.953, 10311.142, 489.482, 52920.696 25/05/13,23:45:27,01,09,1, 11.9,1,1, 6.953, 10311.107, 489.505, 52920.710 25/05/13,23:45:27,02,09,1, 11.9,1,1, 6.953, 10311.047, 489.385, 52920.580 25/05/13,23:45:27,03,09,1, 11.9,1,1, 6.953, 10311.030, 489.518, 52920.713 25/05/13,23:45:27,04,09,1, 11.9,1,1, 6.953, 10310.997, 489.387, 52920.488 25/05/13,23:45:27,05,09,1, 11.9,1,1, 6.953, 10310.959, 489.419, 52920.484 25/05/13,23:45:27,06,09,1, 11.9,1,1, 6.953, 10310.911, 489.449, 52920.437 25/05/13,23:45:27,07,09,1, 11.9,1,1, 6.953, 10310.908, 489.354, 52920.375 25/05/13,23:45:27,08,09,1, 11.9,1,1, 6.953, 10310.878, 489.487, 52920.406 25/05/13,23:45:27,09,09,1, 11.9,1,1, 6.953, 10310.833, 489.332, 52920.288 25/05/13,23:45:27,10,09,1, 11.9,1,1, 6.953, 10310.824, 489.380, 52920.338 25/05/13,23:45:27,11,09,1, 11.9,1,1, 6.953, 10310.772, 489.380, 52920.265 25/05/13,23:45:27,12,09,1, 11.9,1,1, 6.953, 10310.759, 489.331, 52920.226 25/05/13,23:45:27,13,09,1, 11.9,1,1, 6.953, 10310.758, 489.381, 52920.143 25/05/13,23:45:27,14,09,1, 11.9,1,1, 6.953, 10310.674, 489.258, 52920.023 25/05/13,23:45:27,15,09,1, 11.9,1,1, 6.953, 10310.679, 489.323, 52920.057 25/05/13,23:45:27,16,09,1, 11.9,1,1, 6.953, 10310.635, 489.273, 52920.013 25/05/13,23:45:27,17,09,1, 11.9,1,1, 6.953, 10310.576, 489.213, 52919.853 25/05/13,23:45:27,18,09,1, 11.9,1,1, 6.953, 10310.559, 489.280, 52919.935 25/05/13,23:45:27,19,09,1, 11.9,1,1, 6.953, 10310.502, 489.186, 52919.893 25/05/13,23:45:28,00,09,1, 11.9,1,1, 6.955, 10310.500, 489.186, 52919.893 25/05/13,23:45:28,01,09,1, 11.9,1,1, 6.955, 10310.458, 489.186, 52919.759 25/05/13,23:45:28,02,09,1, 11.9,1,1, 6.955, 10310.460, 489.167, 52919.756 25/05/13,23:45:28,03,09,1, 11.9,1,1, 6.955, 10310.393, 489.210, 52919.724 25/05/13,23:45:28,04,09,1, 11.9,1,1, 6.955, 10310.366, 489.077, 52919.556 25/05/13,23:45:28,05,09,1, 11.9,1,1, 6.955, 10310.345, 489.180, 52919.583 25/05/13,23:45:28,06,09,1, 11.9,1,1, 6.955, 10310.263, 489.041, 52919.497 25/05/13,23:45:28,07,09,1, 11.9,1,1, 6.955, 10310.276, 489.062, 52919.525 25/05/13,23:45:28,08,09,1, 11.9,1,1, 6.955, 10310.212, 489.089, 52919.478 25/05/13,23:45:28,09,09,1, 11.9,1,1, 6.955, 10310.174, 488.976, 52919.417 25/05/13,23:45:28,10,09,1, 11.9,1,1, 6.955, 10310.168, 489.064, 52919.355 25/05/13,23:45:28,11,09,1, 11.9,1,1, 6.955, 10310.103, 488.944, 52919.287 25/05/13,23:45:28,12,09,1, 11.9,1,1, 6.955, 10310.105, 488.982, 52919.314 25/05/13,23:45:28,13,09,1, 11.9,1,1, 6.955, 10310.053, 488.964, 52919.169 25/05/13,23:45:28,14,09,1, 11.9,1,1, 6.955, 10310.008, 488.868, 52919.074 25/05/13,23:45:28,15,09,1, 11.9,1,1, 6.955, 10309.949, 488.947, 52919.127 25/05/13,23:45:28,16,09,1, 11.9,1,1, 6.955, 10309.876, 488.805, 52919.086 25/05/13,23:45:28,17,09,1, 11.9,1,1, 6.955, 10309.894, 488.858, 52919.096 25/05/13,23:45:28,18,09,1, 11.9,1,1, 6.955, 10309.785, 488.813, 52919.013 25/05/13,23:45:28,19,09,1, 11.9,1,1, 6.955, 10309.771, 488.758, 52918.952 25/05/13,23:45:29,00,09,1, 11.9,1,1, 6.954, 10309.765, 488.758, 52918.952 25/05/13,23:45:29,01,09,1, 11.9,1,1, 6.954, 10309.657, 488.637, 52918.831 25/05/13,23:45:29,02,09,1, 11.9,1,1, 6.954, 10309.629, 488.707, 52918.840 25/05/13,23:45:29,03,09,1, 11.9,1,1, 6.954, 10309.524, 488.594, 52918.737 25/05/13,23:45:29,04,09,1, 11.9,1,1, 6.954, 10309.485, 488.600, 52918.682 25/05/13,23:45:29,05,09,1, 11.9,1,1, 6.954, 10309.455, 488.632, 52918.673 25/05/13,23:45:29,06,09,1, 11.9,1,1, 6.954, 10309.374, 488.499, 52918.621 25/05/13,23:45:29,07,09,1, 11.9,1,1, 6.954, 10309.353, 488.580, 52918.634 25/05/13,23:45:29,08,09,1, 11.9,1,1, 6.954, 10309.239, 488.486, 52918.519 25/05/13,23:45:29,09,09,1, 11.9,1,1, 6.954, 10309.201, 488.493, 52918.498 25/05/13,23:45:29,10,09,1, 11.9,1,1, 6.954, 10309.147, 488.491, 52918.465 25/05/13,23:45:29,11,09,1, 11.9,1,1, 6.954, 10309.051, 488.375, 52918.349 25/05/13,23:45:29,12,09,1, 11.9,1,1, 6.954, 10308.994, 488.479, 52918.346 25/05/13,23:45:29,13,09,1, 11.9,1,1, 6.954, 10308.902, 488.322, 52918.169 25/05/13,23:45:29,14,09,1, 11.9,1,1, 6.954, 10308.858, 488.352, 52918.145 25/05/13,23:45:29,15,09,1, 11.9,1,1, 6.954, 10308.774, 488.288, 52918.121 25/05/13,23:45:29,16,09,1, 11.9,1,1, 6.954, 10308.717, 488.229, 52918.065 25/05/13,23:45:29,17,09,1, 11.9,1,1, 6.954, 10308.637, 488.298, 52918.077 25/05/13,23:45:29,18,09,1, 11.9,1,1, 6.954, 10308.547, 488.158, 52917.932 25/05/13,23:45:29,19,09,1, 11.9,1,1, 6.954, 10308.523, 488.220, 52918.017 25/05/13,23:45:30,00,09,1, 11.9,1,1, 6.956, 10308.522, 488.220, 52918.017 25/05/13,23:45:30,01,09,1, 11.9,1,1, 6.956, 10308.393, 488.103, 52917.811 25/05/13,23:45:30,02,09,1, 11.9,1,1, 6.956, 10308.320, 488.152, 52917.799 25/05/13,23:45:30,03,09,1, 11.9,1,1, 6.956, 10308.237, 487.994, 52917.653 25/05/13,23:45:30,04,09,1, 11.9,1,1, 6.956, 10308.209, 488.069, 52917.771 25/05/13,23:45:30,05,09,1, 11.9,1,1, 6.956, 10308.108, 487.931, 52917.586 25/05/13,23:45:30,06,09,1, 11.9,1,1, 6.956, 10308.083, 487.921, 52917.615 25/05/13,23:45:30,07,09,1, 11.9,1,1, 6.956, 10307.977, 487.908, 52917.551 25/05/13,23:45:30,08,09,1, 11.9,1,1, 6.956, 10307.950, 487.774, 52917.408 25/05/13,23:45:30,09,09,1, 11.9,1,1, 6.956, 10307.898, 487.839, 52917.556 25/05/13,23:45:30,10,09,1, 11.9,1,1, 6.956, 10307.817, 487.703, 52917.333 25/05/13,23:45:30,11,09,1, 11.9,1,1, 6.956, 10307.820, 487.732, 52917.387 25/05/13,23:45:30,12,09,1, 11.9,1,1, 6.956, 10307.726, 487.664, 52917.305 25/05/13,23:45:30,13,09,1, 11.9,1,1, 6.956, 10307.712, 487.562, 52917.214 25/05/13,23:45:30,14,09,1, 11.9,1,1, 6.956, 10307.658, 487.619, 52917.174 25/05/13,23:45:30,15,09,1, 11.9,1,1, 6.956, 10307.536, 487.449, 52917.089 25/05/13,23:45:30,16,09,1, 11.9,1,1, 6.956, 10307.533, 487.497, 52917.097 25/05/13,23:45:30,17,09,1, 11.9,1,1, 6.956, 10307.461, 487.384, 52916.970 25/05/13,23:45:30,18,09,1, 11.9,1,1, 6.956, 10307.383, 487.332, 52916.920 25/05/13,23:45:30,19,09,1, 11.9,1,1, 6.956, 10307.363, 487.371, 52916.950 25/05/13,23:45:31,00,09,1, 12.0,1,1, 6.953, 10307.362, 487.371, 52916.950 25/05/13,23:45:31,01,09,1, 12.0,1,1, 6.953, 10307.225, 487.263, 52916.863 25/05/13,23:45:31,02,09,1, 12.0,1,1, 6.953, 10307.157, 487.107, 52916.616 25/05/13,23:45:31,03,09,1, 12.0,1,1, 6.953, 10307.128, 487.116, 52916.644 25/05/13,23:45:31,04,09,1, 12.0,1,1, 6.953, 10307.056, 487.107, 52916.639 25/05/13,23:45:31,05,09,1, 12.0,1,1, 6.953, 10306.977, 486.980, 52916.507 25/05/13,23:45:31,06,09,1, 12.0,1,1, 6.953, 10306.963, 487.051, 52916.524 25/05/13,23:45:31,07,09,1, 12.0,1,1, 6.953, 10306.900, 486.931, 52916.357 25/05/13,23:45:31,08,09,1, 12.0,1,1, 6.953, 10306.829, 486.921, 52916.455 25/05/13,23:45:31,09,09,1, 12.0,1,1, 6.953, 10306.790, 486.901, 52916.392 25/05/13,23:45:31,10,09,1, 12.0,1,1, 6.953, 10306.755, 486.787, 52916.287 25/05/13,23:45:31,11,09,1, 12.0,1,1, 6.953, 10306.725, 486.853, 52916.331 25/05/13,23:45:31,12,09,1, 12.0,1,1, 6.953, 10306.642, 486.697, 52916.108 25/05/13,23:45:31,13,09,1, 12.0,1,1, 6.953, 10306.631, 486.745, 52916.113 25/05/13,23:45:31,14,09,1, 12.0,1,1, 6.953, 10306.593, 486.705, 52916.074 25/05/13,23:45:31,15,09,1, 12.0,1,1, 6.953, 10306.564, 486.622, 52916.056 25/05/13,23:45:31,16,09,1, 12.0,1,1, 6.953, 10306.548, 486.690, 52915.976 25/05/13,23:45:31,17,09,1, 12.0,1,1, 6.953, 10306.497, 486.571, 52915.947 25/05/13,23:45:31,18,09,1, 12.0,1,1, 6.953, 10306.497, 486.609, 52915.866 25/05/13,23:45:31,19,09,1, 12.0,1,1, 6.953, 10306.441, 486.536, 52915.752 25/05/13,23:45:32,00,10,1, 11.9,1,1, 6.953, 10306.436, 486.536, 52915.752 25/05/13,23:45:32,01,10,1, 11.9,1,1, 6.953, 10306.452, 486.512, 52915.697 25/05/13,23:45:32,02,10,1, 11.9,1,1, 6.953, 10306.373, 486.349, 52915.546 25/05/13,23:45:32,03,10,1, 11.9,1,1, 6.953, 10306.384, 486.413, 52915.545 25/05/13,23:45:32,04,10,1, 11.9,1,1, 6.953, 10306.381, 486.306, 52915.474 25/05/13,23:45:32,05,10,1, 11.9,1,1, 6.953, 10306.373, 486.296, 52915.413 25/05/13,23:45:32,06,10,1, 11.9,1,1, 6.953, 10306.340, 486.301, 52915.385 25/05/13,23:45:32,07,10,1, 11.9,1,1, 6.953, 10306.305, 486.185, 52915.324 25/05/13,23:45:32,08,10,1, 11.9,1,1, 6.953, 10306.333, 486.280, 52915.299 25/05/13,23:45:32,09,10,1, 11.9,1,1, 6.953, 10306.271, 486.156, 52915.171 25/05/13,23:45:32,10,10,1, 11.9,1,1, 6.953, 10306.312, 486.147, 52915.163 25/05/13,23:45:32,11,10,1, 11.9,1,1, 6.953, 10306.284, 486.129, 52914.991 25/05/13,23:45:32,12,10,1, 11.9,1,1, 6.953, 10306.254, 486.063, 52915.053 25/05/13,23:45:32,13,10,1, 11.9,1,1, 6.953, 10306.290, 486.114, 52914.977 25/05/13,23:45:32,14,10,1, 11.9,1,1, 6.953, 10306.228, 485.944, 52914.805 25/05/13,23:45:32,15,10,1, 11.9,1,1, 6.953, 10306.225, 486.004, 52914.906 25/05/13,23:45:32,16,10,1, 11.9,1,1, 6.953, 10306.229, 485.949, 52914.788 25/05/13,23:45:32,17,10,1, 11.9,1,1, 6.953, 10306.199, 485.875, 52914.672 25/05/13,23:45:32,18,10,1, 11.9,1,1, 6.953, 10306.199, 485.938, 52914.674 25/05/13,23:45:32,19,10,1, 11.9,1,1, 6.953, 10306.159, 485.805, 52914.567 25/05/13,23:45:33,00,09,1, 11.9,1,1, 6.951, 10306.152, 485.805, 52914.567 25/05/13,23:45:33,01,09,1, 11.9,1,1, 6.951, 10306.111, 485.809, 52914.430 25/05/13,23:45:33,02,09,1, 11.9,1,1, 6.951, 10306.129, 485.761, 52914.505 25/05/13,23:45:33,03,09,1, 11.9,1,1, 6.951, 10306.098, 485.800, 52914.425 25/05/13,23:45:33,04,09,1, 11.9,1,1, 6.951, 10306.051, 485.677, 52914.306 25/05/13,23:45:33,05,09,1, 11.9,1,1, 6.951, 10306.046, 485.734, 52914.363 25/05/13,23:45:33,06,09,1, 11.9,1,1, 6.951, 10306.013, 485.617, 52914.175 25/05/13,23:45:33,07,09,1, 11.9,1,1, 6.951, 10306.009, 485.610, 52914.109 25/05/13,23:45:33,08,09,1, 11.9,1,1, 6.951, 10305.955, 485.604, 52914.098 25/05/13,23:45:33,09,09,1, 11.9,1,1, 6.951, 10305.939, 485.484, 52913.956 25/05/13,23:45:33,10,09,1, 11.9,1,1, 6.951, 10305.930, 485.598, 52913.998 25/05/13,23:45:33,11,09,1, 11.9,1,1, 6.951, 10305.880, 485.433, 52913.807 25/05/13,23:45:33,12,09,1, 11.9,1,1, 6.951, 10305.894, 485.480, 52913.872 25/05/13,23:45:33,13,09,1, 11.9,1,1, 6.951, 10305.868, 485.423, 52913.786 25/05/13,23:45:33,14,09,1, 11.9,1,1, 6.951, 10305.858, 485.346, 52913.671 25/05/13,23:45:33,15,09,1, 11.9,1,1, 6.951, 10305.840, 485.402, 52913.625 25/05/13,23:45:33,16,09,1, 11.9,1,1, 6.951, 10305.829, 485.280, 52913.480 25/05/13,23:45:33,17,09,1, 11.9,1,1, 6.951, 10305.811, 485.325, 52913.545 25/05/13,23:45:33,18,09,1, 11.9,1,1, 6.951, 10305.756, 485.259, 52913.400 25/05/13,23:45:33,19,09,1, 11.9,1,1, 6.951, 10305.793, 485.219, 52913.309 25/05/13,23:45:34,00,10,1, 11.8,1,1, 6.953, 10305.785, 485.219, 52913.309 25/05/13,23:45:34,01,10,1, 11.8,1,1, 6.953, 10305.755, 485.116, 52913.202 25/05/13,23:45:34,02,10,1, 11.8,1,1, 6.953, 10305.780, 485.184, 52913.141 25/05/13,23:45:34,03,10,1, 11.8,1,1, 6.953, 10305.731, 485.078, 52913.034 25/05/13,23:45:34,04,10,1, 11.8,1,1, 6.953, 10305.780, 485.042, 52912.982 25/05/13,23:45:34,05,10,1, 11.8,1,1, 6.953, 10305.748, 485.087, 52912.907 25/05/13,23:45:34,06,10,1, 11.8,1,1, 6.953, 10305.754, 484.917, 52912.820 25/05/13,23:45:34,07,10,1, 11.8,1,1, 6.953, 10305.767, 485.032, 52912.812 25/05/13,23:45:34,08,10,1, 11.8,1,1, 6.953, 10305.762, 484.885, 52912.655 25/05/13,23:45:34,09,10,1, 11.8,1,1, 6.953, 10305.795, 484.873, 52912.611 25/05/13,23:45:34,10,10,1, 11.8,1,1, 6.953, 10305.775, 484.866, 52912.530 25/05/13,23:45:34,11,10,1, 11.8,1,1, 6.953, 10305.775, 484.733, 52912.424 25/05/13,23:45:34,12,10,1, 11.8,1,1, 6.953, 10305.774, 484.809, 52912.426 25/05/13,23:45:34,13,10,1, 11.8,1,1, 6.953, 10305.741, 484.673, 52912.255 25/05/13,23:45:34,14,10,1, 11.8,1,1, 6.953, 10305.810, 484.712, 52912.323 25/05/13,23:45:34,15,10,1, 11.8,1,1, 6.953, 10305.750, 484.630, 52912.166 25/05/13,23:45:34,16,10,1, 11.8,1,1, 6.953, 10305.774, 484.559, 52912.069 25/05/13,23:45:34,17,10,1, 11.8,1,1, 6.953, 10305.779, 484.605, 52912.043 25/05/13,23:45:34,18,10,1, 11.8,1,1, 6.953, 10305.767, 484.435, 52911.856 25/05/13,23:45:34,19,10,1, 11.8,1,1, 6.953, 10305.771, 484.499, 52911.879 25/05/13,23:45:35,00,09,1, 11.9,1,1, 6.953, 10305.768, 484.499, 52911.879 25/05/13,23:45:35,01,09,1, 11.9,1,1, 6.953, 10305.707, 484.343, 52911.710 25/05/13,23:45:35,02,09,1, 11.9,1,1, 6.953, 10305.682, 484.362, 52911.612 25/05/13,23:45:35,03,09,1, 11.9,1,1, 6.953, 10305.654, 484.203, 52911.526 25/05/13,23:45:35,04,09,1, 11.9,1,1, 6.953, 10305.640, 484.261, 52911.475 25/05/13,23:45:35,05,09,1, 11.9,1,1, 6.953, 10305.584, 484.150, 52911.357 25/05/13,23:45:35,06,09,1, 11.9,1,1, 6.953, 10305.573, 484.098, 52911.344 25/05/13,23:45:35,07,09,1, 11.9,1,1, 6.953, 10305.487, 484.083, 52911.360 25/05/13,23:45:35,08,09,1, 11.9,1,1, 6.953, 10305.457, 483.969, 52911.270 25/05/13,23:45:35,09,09,1, 11.9,1,1, 6.953, 10305.439, 484.041, 52911.243 25/05/13,23:45:35,10,09,1, 11.9,1,1, 6.953, 10305.358, 483.892, 52911.111 25/05/13,23:45:35,11,09,1, 11.9,1,1, 6.953, 10305.348, 483.907, 52911.065 25/05/13,23:45:35,12,09,1, 11.9,1,1, 6.953, 10305.270, 483.891, 52911.059 25/05/13,23:45:35,13,09,1, 11.9,1,1, 6.953, 10305.234, 483.767, 52910.849 25/05/13,23:45:35,14,09,1, 11.9,1,1, 6.953, 10305.191, 483.824, 52910.871 25/05/13,23:45:35,15,09,1, 11.9,1,1, 6.953, 10305.119, 483.700, 52910.787 25/05/13,23:45:35,16,09,1, 11.9,1,1, 6.953, 10305.067, 483.704, 52910.815 25/05/13,23:45:35,17,09,1, 11.9,1,1, 6.953, 10304.988, 483.677, 52910.762 25/05/13,23:45:35,18,09,1, 11.9,1,1, 6.953, 10304.964, 483.587, 52910.677 25/05/13,23:45:35,19,09,1, 11.9,1,1, 6.953, 10304.908, 483.658, 52910.627 25/05/13,23:45:36,00,11,1, 12.0,1,1, 6.950, 10304.900, 483.658, 52910.627 25/05/13,23:45:36,01,11,1, 12.0,1,1, 6.950, 10304.813, 483.591, 52910.483 25/05/13,23:45:36,02,11,1, 12.0,1,1, 6.950, 10304.725, 483.509, 52910.328 25/05/13,23:45:36,03,11,1, 12.0,1,1, 6.950, 10304.677, 483.476, 52910.448 25/05/13,23:45:36,04,11,1, 12.0,1,1, 6.950, 10304.633, 483.500, 52910.421 25/05/13,23:45:36,05,11,1, 12.0,1,1, 6.950, 10304.565, 483.361, 52910.175 25/05/13,23:45:36,06,11,1, 12.0,1,1, 6.950, 10304.528, 483.451, 52910.215 25/05/13,23:45:36,07,11,1, 12.0,1,1, 6.950, 10304.473, 483.344, 52910.138 25/05/13,23:45:36,08,11,1, 12.0,1,1, 6.950, 10304.431, 483.318, 52910.172 25/05/13,23:45:36,09,11,1, 12.0,1,1, 6.950, 10304.389, 483.331, 52910.089 25/05/13,23:45:36,10,11,1, 12.0,1,1, 6.950, 10304.307, 483.198, 52909.990 25/05/13,23:45:36,11,11,1, 12.0,1,1, 6.950, 10304.285, 483.299, 52909.955 25/05/13,23:45:36,12,11,1, 12.0,1,1, 6.950, 10304.191, 483.149, 52909.888 25/05/13,23:45:36,13,11,1, 12.0,1,1, 6.950, 10304.162, 483.180, 52909.860 25/05/13,23:45:36,14,11,1, 12.0,1,1, 6.950, 10304.106, 483.140, 52909.768 25/05/13,23:45:36,15,11,1, 12.0,1,1, 6.950, 10304.059, 483.040, 52909.712 25/05/13,23:45:36,16,11,1, 12.0,1,1, 6.950, 10304.029, 483.136, 52909.712 25/05/13,23:45:36,17,11,1, 12.0,1,1, 6.950, 10303.956, 482.950, 52909.568 25/05/13,23:45:36,18,11,1, 12.0,1,1, 6.950, 10303.947, 483.001, 52909.571 25/05/13,23:45:36,19,11,1, 12.0,1,1, 6.950, 10303.881, 482.965, 52909.495 25/05/13,23:45:37,00,09,1, 11.9,1,1, 6.950, 10303.874, 482.965, 52909.495 25/05/13,23:45:37,01,09,1, 11.9,1,1, 6.950, 10303.802, 482.901, 52909.469 25/05/13,23:45:37,02,09,1, 11.9,1,1, 6.950, 10303.756, 482.754, 52909.213 25/05/13,23:45:37,03,09,1, 11.9,1,1, 6.950, 10303.706, 482.795, 52909.263 25/05/13,23:45:37,04,09,1, 11.9,1,1, 6.950, 10303.650, 482.715, 52909.143 25/05/13,23:45:37,05,09,1, 11.9,1,1, 6.950, 10303.634, 482.642, 52909.101 25/05/13,23:45:37,06,09,1, 11.9,1,1, 6.950, 10303.613, 482.712, 52909.086 25/05/13,23:45:37,07,09,1, 11.9,1,1, 6.950, 10303.542, 482.561, 52908.962 25/05/13,23:45:37,08,09,1, 11.9,1,1, 6.950, 10303.551, 482.635, 52909.044 25/05/13,23:45:37,09,09,1, 11.9,1,1, 6.950, 10303.480, 482.524, 52908.862 25/05/13,23:45:37,10,09,1, 11.9,1,1, 6.950, 10303.463, 482.481, 52908.883 25/05/13,23:45:37,11,09,1, 11.9,1,1, 6.950, 10303.420, 482.542, 52908.845 25/05/13,23:45:37,12,09,1, 11.9,1,1, 6.950, 10303.380, 482.391, 52908.697 25/05/13,23:45:37,13,09,1, 11.9,1,1, 6.950, 10303.371, 482.458, 52908.712 25/05/13,23:45:37,14,09,1, 11.9,1,1, 6.950, 10303.328, 482.354, 52908.574 25/05/13,23:45:37,15,09,1, 11.9,1,1, 6.950, 10303.307, 482.348, 52908.587 25/05/13,23:45:37,16,09,1, 11.9,1,1, 6.950, 10303.256, 482.373, 52908.499 25/05/13,23:45:37,17,09,1, 11.9,1,1, 6.950, 10303.210, 482.247, 52908.468 25/05/13,23:45:37,18,09,1, 11.9,1,1, 6.950, 10303.194, 482.340, 52908.417 25/05/13,23:45:37,19,09,1, 11.9,1,1, 6.950, 10303.149, 482.211, 52908.194 25/05/13,23:45:38,00,10,1, 11.9,1,1, 6.951, 10303.148, 482.211, 52908.194 25/05/13,23:45:38,01,10,1, 11.9,1,1, 6.951, 10303.102, 482.242, 52908.233 25/05/13,23:45:38,02,10,1, 11.9,1,1, 6.951, 10303.079, 482.137, 52908.100 25/05/13,23:45:38,03,10,1, 11.9,1,1, 6.951, 10303.089, 482.245, 52908.054 25/05/13,23:45:38,04,10,1, 11.9,1,1, 6.951, 10303.005, 482.109, 52907.928 25/05/13,23:45:38,05,10,1, 11.9,1,1, 6.951, 10302.999, 482.161, 52907.949 25/05/13,23:45:38,06,10,1, 11.9,1,1, 6.951, 10302.964, 482.132, 52907.807 25/05/13,23:45:38,07,10,1, 11.9,1,1, 6.951, 10302.936, 482.059, 52907.755 25/05/13,23:45:38,08,10,1, 11.9,1,1, 6.951, 10302.919, 482.138, 52907.764 25/05/13,23:45:38,09,10,1, 11.9,1,1, 6.951, 10302.880, 481.996, 52907.574 25/05/13,23:45:38,10,10,1, 11.9,1,1, 6.951, 10302.907, 482.086, 52907.642 25/05/13,23:45:38,11,10,1, 11.9,1,1, 6.951, 10302.844, 482.013, 52907.486 25/05/13,23:45:38,12,10,1, 11.9,1,1, 6.951, 10302.825, 481.962, 52907.447 25/05/13,23:45:38,13,10,1, 11.9,1,1, 6.951, 10302.847, 482.047, 52907.452 25/05/13,23:45:38,14,10,1, 11.9,1,1, 6.951, 10302.790, 481.914, 52907.268 25/05/13,23:45:38,15,10,1, 11.9,1,1, 6.951, 10302.795, 481.986, 52907.310 25/05/13,23:45:38,16,10,1, 11.9,1,1, 6.951, 10302.724, 481.941, 52907.186 25/05/13,23:45:38,17,10,1, 11.9,1,1, 6.951, 10302.745, 481.884, 52907.158 25/05/13,23:45:38,18,10,1, 11.9,1,1, 6.951, 10302.720, 481.939, 52907.091 25/05/13,23:45:38,19,10,1, 11.9,1,1, 6.951, 10302.694, 481.805, 52906.960 25/05/13,23:45:39,00,09,1, 11.8,1,1, 6.950, 10302.689, 481.805, 52906.960 25/05/13,23:45:39,01,09,1, 11.8,1,1, 6.950, 10302.678, 481.816, 52906.837 25/05/13,23:45:39,02,09,1, 11.8,1,1, 6.950, 10302.672, 481.815, 52906.790 25/05/13,23:45:39,03,09,1, 11.8,1,1, 6.950, 10302.636, 481.862, 52906.698 25/05/13,23:45:39,04,09,1, 11.8,1,1, 6.950, 10302.635, 481.725, 52906.605 25/05/13,23:45:39,05,09,1, 11.8,1,1, 6.950, 10302.651, 481.838, 52906.687 25/05/13,23:45:39,06,09,1, 11.8,1,1, 6.950, 10302.642, 481.752, 52906.443 25/05/13,23:45:39,07,09,1, 11.8,1,1, 6.950, 10302.638, 481.724, 52906.390 25/05/13,23:45:39,08,09,1, 11.8,1,1, 6.950, 10302.601, 481.784, 52906.402 25/05/13,23:45:39,09,09,1, 11.8,1,1, 6.950, 10302.620, 481.599, 52906.202 25/05/13,23:45:39,10,09,1, 11.8,1,1, 6.950, 10302.599, 481.706, 52906.223 25/05/13,23:45:39,11,09,1, 11.8,1,1, 6.950, 10302.574, 481.610, 52906.159 25/05/13,23:45:39,12,09,1, 11.8,1,1, 6.950, 10302.609, 481.602, 52906.073 25/05/13,23:45:39,13,09,1, 11.8,1,1, 6.950, 10302.588, 481.654, 52906.031 25/05/13,23:45:39,14,09,1, 11.8,1,1, 6.950, 10302.586, 481.530, 52905.858 25/05/13,23:45:39,15,09,1, 11.8,1,1, 6.950, 10302.595, 481.603, 52905.885 25/05/13,23:45:39,16,09,1, 11.8,1,1, 6.950, 10302.564, 481.511, 52905.784 25/05/13,23:45:39,17,09,1, 11.8,1,1, 6.950, 10302.588, 481.524, 52905.723 25/05/13,23:45:39,18,09,1, 11.8,1,1, 6.950, 10302.553, 481.523, 52905.760 25/05/13,23:45:39,19,09,1, 11.8,1,1, 6.950, 10302.538, 481.382, 52905.426 25/05/13,23:45:40,00,10,1, 12.0,1,1, 6.950, 10302.531, 481.382, 52905.426 25/05/13,23:45:40,01,10,1, 12.0,1,1, 6.950, 10302.497, 481.366, 52905.418 25/05/13,23:45:40,02,10,1, 12.0,1,1, 6.950, 10302.491, 481.345, 52905.398 25/05/13,23:45:40,03,10,1, 12.0,1,1, 6.950, 10302.475, 481.319, 52905.317 25/05/13,23:45:40,04,10,1, 12.0,1,1, 6.950, 10302.423, 481.236, 52905.284 25/05/13,23:45:40,05,10,1, 12.0,1,1, 6.950, 10302.445, 481.307, 52905.219 25/05/13,23:45:40,06,10,1, 12.0,1,1, 6.950, 10302.412, 481.148, 52905.034 25/05/13,23:45:40,07,10,1, 12.0,1,1, 6.950, 10302.403, 481.232, 52905.053 25/05/13,23:45:40,08,10,1, 12.0,1,1, 6.950, 10302.333, 481.140, 52904.974 25/05/13,23:45:40,09,10,1, 12.0,1,1, 6.950, 10302.317, 481.106, 52904.916 25/05/13,23:45:40,10,10,1, 12.0,1,1, 6.950, 10302.285, 481.125, 52904.867 25/05/13,23:45:40,11,10,1, 12.0,1,1, 6.950, 10302.235, 480.990, 52904.723 25/05/13,23:45:40,12,10,1, 12.0,1,1, 6.950, 10302.211, 481.073, 52904.808 25/05/13,23:45:40,13,10,1, 12.0,1,1, 6.950, 10302.160, 480.968, 52904.574 25/05/13,23:45:40,14,10,1, 12.0,1,1, 6.950, 10302.126, 480.932, 52904.514 25/05/13,23:45:40,15,10,1, 12.0,1,1, 6.950, 10302.087, 480.941, 52904.497 25/05/13,23:45:40,16,10,1, 12.0,1,1, 6.950, 10302.033, 480.803, 52904.366 25/05/13,23:45:40,17,10,1, 12.0,1,1, 6.950, 10302.032, 480.895, 52904.412 25/05/13,23:45:40,18,10,1, 12.0,1,1, 6.950, 10301.948, 480.776, 52904.274 25/05/13,23:45:40,19,10,1, 12.0,1,1, 6.950, 10301.911, 480.793, 52904.298 25/05/13,23:45:41,00,09,1, 11.9,1,1, 6.953, 10301.905, 480.793, 52904.298 25/05/13,23:45:41,01,09,1, 11.9,1,1, 6.953, 10301.829, 480.666, 52904.113 25/05/13,23:45:41,02,09,1, 11.9,1,1, 6.953, 10301.825, 480.759, 52904.146 25/05/13,23:45:41,03,09,1, 11.9,1,1, 6.953, 10301.752, 480.640, 52903.947 25/05/13,23:45:41,04,09,1, 11.9,1,1, 6.953, 10301.746, 480.665, 52903.906 25/05/13,23:45:41,05,09,1, 11.9,1,1, 6.953, 10301.685, 480.677, 52903.953 25/05/13,23:45:41,06,09,1, 11.9,1,1, 6.953, 10301.666, 480.548, 52903.816 25/05/13,23:45:41,07,09,1, 11.9,1,1, 6.953, 10301.631, 480.635, 52903.726 25/05/13,23:45:41,08,09,1, 11.9,1,1, 6.953, 10301.582, 480.527, 52903.718 25/05/13,23:45:41,09,09,1, 11.9,1,1, 6.953, 10301.570, 480.574, 52903.668 25/05/13,23:45:41,10,09,1, 11.9,1,1, 6.953, 10301.530, 480.524, 52903.610 25/05/13,23:45:41,11,09,1, 11.9,1,1, 6.953, 10301.505, 480.472, 52903.513 25/05/13,23:45:41,12,09,1, 11.9,1,1, 6.953, 10301.466, 480.569, 52903.465 25/05/13,23:45:41,13,09,1, 11.9,1,1, 6.953, 10301.395, 480.445, 52903.476 25/05/13,23:45:41,14,09,1, 11.9,1,1, 6.953, 10301.393, 480.534, 52903.388 25/05/13,23:45:41,15,09,1, 11.9,1,1, 6.953, 10301.328, 480.472, 52903.246 25/05/13,23:45:41,16,09,1, 11.9,1,1, 6.953, 10301.298, 480.416, 52903.236 25/05/13,23:45:41,17,09,1, 11.9,1,1, 6.953, 10301.286, 480.501, 52903.184 25/05/13,23:45:41,18,09,1, 11.9,1,1, 6.953, 10301.198, 480.345, 52903.011 25/05/13,23:45:41,19,09,1, 11.9,1,1, 6.953, 10301.196, 480.460, 52903.008 25/05/13,23:45:42,00,10,1, 11.9,1,1, 6.952, 10301.195, 480.460, 52903.008 25/05/13,23:45:42,01,10,1, 11.9,1,1, 6.952, 10301.100, 480.347, 52902.778 25/05/13,23:45:42,02,10,1, 11.9,1,1, 6.952, 10301.043, 480.458, 52902.839 25/05/13,23:45:42,03,10,1, 11.9,1,1, 6.952, 10300.996, 480.334, 52902.731 25/05/13,23:45:42,04,10,1, 11.9,1,1, 6.952, 10300.964, 480.437, 52902.750 25/05/13,23:45:42,05,10,1, 11.9,1,1, 6.952, 10300.907, 480.366, 52902.602 25/05/13,23:45:42,06,10,1, 11.9,1,1, 6.952, 10300.896, 480.402, 52902.559 25/05/13,23:45:42,07,10,1, 11.9,1,1, 6.952, 10300.849, 480.428, 52902.490 25/05/13,23:45:42,08,10,1, 11.9,1,1, 6.952, 10300.802, 480.309, 52902.357 25/05/13,23:45:42,09,10,1, 11.9,1,1, 6.952, 10300.796, 480.424, 52902.377 25/05/13,23:45:42,10,10,1, 11.9,1,1, 6.952, 10300.724, 480.303, 52902.205 25/05/13,23:45:42,11,10,1, 11.9,1,1, 6.952, 10300.735, 480.323, 52902.191 25/05/13,23:45:42,12,10,1, 11.9,1,1, 6.952, 10300.682, 480.354, 52902.198 25/05/13,23:45:42,13,10,1, 11.9,1,1, 6.952, 10300.655, 480.261, 52902.027 25/05/13,23:45:42,14,10,1, 11.9,1,1, 6.952, 10300.661, 480.366, 52902.068 25/05/13,23:45:42,15,10,1, 11.9,1,1, 6.952, 10300.573, 480.286, 52902.032 25/05/13,23:45:42,16,10,1, 11.9,1,1, 6.952, 10300.631, 480.302, 52901.886 25/05/13,23:45:42,17,10,1, 11.9,1,1, 6.952, 10300.606, 480.319, 52901.798 25/05/13,23:45:42,18,10,1, 11.9,1,1, 6.952, 10300.574, 480.211, 52901.740 25/05/13,23:45:42,19,10,1, 11.9,1,1, 6.952, 10300.566, 480.313, 52901.734 25/05/13,23:45:43,00,10,1, 11.9,1,1, 6.952, 10300.561, 480.313, 52901.734 25/05/13,23:45:43,01,10,1, 11.9,1,1, 6.952, 10300.540, 480.233, 52901.625 25/05/13,23:45:43,02,10,1, 11.9,1,1, 6.952, 10300.528, 480.214, 52901.469 25/05/13,23:45:43,03,10,1, 11.9,1,1, 6.952, 10300.495, 480.125, 52901.369 25/05/13,23:45:43,04,10,1, 11.9,1,1, 6.952, 10300.532, 480.236, 52901.384 25/05/13,23:45:43,05,10,1, 11.9,1,1, 6.952, 10300.496, 480.125, 52901.272 25/05/13,23:45:43,06,10,1, 11.9,1,1, 6.952, 10300.534, 480.125, 52901.177 25/05/13,23:45:43,07,10,1, 11.9,1,1, 6.952, 10300.499, 480.128, 52901.206 25/05/13,23:45:43,08,10,1, 11.9,1,1, 6.952, 10300.486, 480.038, 52901.108 25/05/13,23:45:43,09,10,1, 11.9,1,1, 6.952, 10300.510, 480.128, 52901.035 25/05/13,23:45:43,10,10,1, 11.9,1,1, 6.952, 10300.492, 479.963, 52900.885 25/05/13,23:45:43,11,10,1, 11.9,1,1, 6.952, 10300.540, 480.035, 52900.884 25/05/13,23:45:43,12,10,1, 11.9,1,1, 6.952, 10300.519, 480.029, 52900.842 25/05/13,23:45:43,13,10,1, 11.9,1,1, 6.952, 10300.494, 479.951, 52900.737 25/05/13,23:45:43,14,10,1, 11.9,1,1, 6.952, 10300.520, 480.019, 52900.770 25/05/13,23:45:43,15,10,1, 11.9,1,1, 6.952, 10300.468, 479.883, 52900.584 25/05/13,23:45:43,16,10,1, 11.9,1,1, 6.952, 10300.500, 479.968, 52900.628 25/05/13,23:45:43,17,10,1, 11.9,1,1, 6.952, 10300.470, 479.920, 52900.522 25/05/13,23:45:43,18,10,1, 11.9,1,1, 6.952, 10300.468, 479.813, 52900.422 25/05/13,23:45:43,19,10,1, 11.9,1,1, 6.952, 10300.461, 479.929, 52900.453 25/05/13,23:45:44,00,10,1, 11.9,1,1, 6.952, 10300.461, 479.929, 52900.453 25/05/13,23:45:44,01,10,1, 11.9,1,1, 6.952, 10300.427, 479.879, 52900.285 25/05/13,23:45:44,02,10,1, 11.9,1,1, 6.952, 10300.405, 479.832, 52900.383 25/05/13,23:45:44,03,10,1, 11.9,1,1, 6.952, 10300.393, 479.727, 52900.020 25/05/13,23:45:44,04,10,1, 11.9,1,1, 6.952, 10300.350, 479.824, 52900.046 25/05/13,23:45:44,05,10,1, 11.9,1,1, 6.952, 10300.281, 479.660, 52899.922 25/05/13,23:45:44,06,10,1, 11.9,1,1, 6.952, 10300.302, 479.715, 52899.998 25/05/13,23:45:44,07,10,1, 11.9,1,1, 6.952, 10300.265, 479.672, 52899.810 25/05/13,23:45:44,08,10,1, 11.9,1,1, 6.952, 10300.269, 479.629, 52899.821 25/05/13,23:45:44,09,10,1, 11.9,1,1, 6.952, 10300.251, 479.673, 52899.801 25/05/13,23:45:44,10,10,1, 11.9,1,1, 6.952, 10300.213, 479.556, 52899.638 25/05/13,23:45:44,11,10,1, 11.9,1,1, 6.952, 10300.196, 479.644, 52899.704 25/05/13,23:45:44,12,10,1, 11.9,1,1, 6.952, 10300.146, 479.550, 52899.596 25/05/13,23:45:44,13,10,1, 11.9,1,1, 6.952, 10300.146, 479.508, 52899.569 25/05/13,23:45:44,14,10,1, 11.9,1,1, 6.952, 10300.111, 479.594, 52899.457 25/05/13,23:45:44,15,10,1, 11.9,1,1, 6.952, 10300.079, 479.461, 52899.443 25/05/13,23:45:44,16,10,1, 11.9,1,1, 6.952, 10300.080, 479.550, 52899.442 25/05/13,23:45:44,17,10,1, 11.9,1,1, 6.952, 10300.040, 479.479, 52899.275 25/05/13,23:45:44,18,10,1, 11.9,1,1, 6.952, 10300.028, 479.456, 52899.329 25/05/13,23:45:44,19,10,1, 11.9,1,1, 6.952, 10300.024, 479.481, 52899.226 25/05/13,23:45:45,00,09,1, 11.9,1,1, 6.949, 10300.019, 479.481, 52899.226 25/05/13,23:45:45,01,09,1, 11.9,1,1, 6.949, 10299.984, 479.463, 52899.127 25/05/13,23:45:45,02,09,1, 11.9,1,1, 6.949, 10299.920, 479.377, 52899.051 25/05/13,23:45:45,03,09,1, 11.9,1,1, 6.949, 10299.919, 479.397, 52898.998 25/05/13,23:45:45,04,09,1, 11.9,1,1, 6.949, 10299.906, 479.428, 52898.962 25/05/13,23:45:45,05,09,1, 11.9,1,1, 6.949, 10299.849, 479.286, 52898.824 25/05/13,23:45:45,06,09,1, 11.9,1,1, 6.949, 10299.882, 479.414, 52898.830 25/05/13,23:45:45,07,09,1, 11.9,1,1, 6.949, 10299.818, 479.341, 52898.668 25/05/13,23:45:45,08,09,1, 11.9,1,1, 6.949, 10299.832, 479.332, 52898.666 25/05/13,23:45:45,09,09,1, 11.9,1,1, 6.949, 10299.800, 479.371, 52898.585 25/05/13,23:45:45,10,09,1, 11.9,1,1, 6.949, 10299.746, 479.257, 52898.447 25/05/13,23:45:45,11,09,1, 11.9,1,1, 6.949, 10299.768, 479.383, 52898.551 25/05/13,23:45:45,12,09,1, 11.9,1,1, 6.949, 10299.726, 479.295, 52898.427 25/05/13,23:45:45,13,09,1, 11.9,1,1, 6.949, 10299.707, 479.298, 52898.379 25/05/13,23:45:45,14,09,1, 11.9,1,1, 6.949, 10299.686, 479.374, 52898.386 25/05/13,23:45:45,15,09,1, 11.9,1,1, 6.949, 10299.648, 479.241, 52898.151 25/05/13,23:45:45,16,09,1, 11.9,1,1, 6.949, 10299.622, 479.340, 52898.243 25/05/13,23:45:45,17,09,1, 11.9,1,1, 6.949, 10299.603, 479.235, 52898.057 25/05/13,23:45:45,18,09,1, 11.9,1,1, 6.949, 10299.596, 479.260, 52897.980 25/05/13,23:45:45,19,09,1, 11.9,1,1, 6.949, 10299.568, 479.303, 52897.986 25/05/13,23:45:46,00,09,1, 11.9,1,1, 6.953, 10299.568, 479.303, 52897.986 25/05/13,23:45:46,01,09,1, 11.9,1,1, 6.953, 10299.539, 479.294, 52897.902 25/05/13,23:45:46,02,09,1, 11.9,1,1, 6.953, 10299.469, 479.204, 52897.798 25/05/13,23:45:46,03,09,1, 11.9,1,1, 6.953, 10299.452, 479.224, 52897.762 25/05/13,23:45:46,04,09,1, 11.9,1,1, 6.953, 10299.413, 479.260, 52897.755 25/05/13,23:45:46,05,09,1, 11.9,1,1, 6.953, 10299.384, 479.148, 52897.634 25/05/13,23:45:46,06,09,1, 11.9,1,1, 6.953, 10299.379, 479.244, 52897.548 25/05/13,23:45:46,07,09,1, 11.9,1,1, 6.953, 10299.292, 479.156, 52897.490 25/05/13,23:45:46,08,09,1, 11.9,1,1, 6.953, 10299.313, 479.178, 52897.431 25/05/13,23:45:46,09,09,1, 11.9,1,1, 6.953, 10299.259, 479.200, 52897.442 25/05/13,23:45:46,10,09,1, 11.9,1,1, 6.953, 10299.221, 479.106, 52897.204 25/05/13,23:45:46,11,09,1, 11.9,1,1, 6.953, 10299.185, 479.201, 52897.315 25/05/13,23:45:46,12,09,1, 11.9,1,1, 6.953, 10299.144, 479.063, 52897.167 25/05/13,23:45:46,13,09,1, 11.9,1,1, 6.953, 10299.114, 479.121, 52897.188 25/05/13,23:45:46,14,09,1, 11.9,1,1, 6.953, 10299.063, 479.146, 52897.091 25/05/13,23:45:46,15,09,1, 11.9,1,1, 6.953, 10299.008, 479.040, 52897.005 25/05/13,23:45:46,16,09,1, 11.9,1,1, 6.953, 10299.031, 479.174, 52897.048 25/05/13,23:45:46,17,09,1, 11.9,1,1, 6.953, 10298.934, 479.037, 52896.841 25/05/13,23:45:46,18,09,1, 11.9,1,1, 6.953, 10298.914, 479.103, 52896.874 25/05/13,23:45:46,19,09,1, 11.9,1,1, 6.953, 10298.871, 479.090, 52896.759 25/05/13,23:45:47,00,09,1, 11.9,1,1, 6.953, 10298.867, 479.090, 52896.759 25/05/13,23:45:47,01,09,1, 11.9,1,1, 6.953, 10298.758, 479.108, 52896.667 25/05/13,23:45:47,02,09,1, 11.9,1,1, 6.953, 10298.695, 478.996, 52896.489 25/05/13,23:45:47,03,09,1, 11.9,1,1, 6.953, 10298.661, 479.037, 52896.506 25/05/13,23:45:47,04,09,1, 11.9,1,1, 6.953, 10298.606, 479.040, 52896.364 25/05/13,23:45:47,05,09,1, 11.9,1,1, 6.953, 10298.550, 478.970, 52896.414 25/05/13,23:45:47,06,09,1, 11.9,1,1, 6.953, 10298.506, 479.058, 52896.432 25/05/13,23:45:47,07,09,1, 11.9,1,1, 6.953, 10298.449, 478.965, 52896.269 25/05/13,23:45:47,08,09,1, 11.9,1,1, 6.953, 10298.411, 479.002, 52896.188 25/05/13,23:45:47,09,09,1, 11.9,1,1, 6.953, 10298.360, 478.973, 52896.120 25/05/13,23:45:47,10,09,1, 11.9,1,1, 6.953, 10298.276, 478.901, 52896.096 25/05/13,23:45:47,11,09,1, 11.9,1,1, 6.953, 10298.261, 479.009, 52896.063 25/05/13,23:45:47,12,09,1, 11.9,1,1, 6.953, 10298.152, 478.860, 52895.902 25/05/13,23:45:47,13,09,1, 11.9,1,1, 6.953, 10298.138, 478.956, 52895.983 25/05/13,23:45:47,14,09,1, 11.9,1,1, 6.953, 10298.051, 478.912, 52895.830 25/05/13,23:45:47,15,09,1, 11.9,1,1, 6.953, 10298.015, 478.855, 52895.841 25/05/13,23:45:47,16,09,1, 11.9,1,1, 6.953, 10297.962, 478.951, 52895.797 25/05/13,23:45:47,17,09,1, 11.9,1,1, 6.953, 10297.872, 478.824, 52895.698 25/05/13,23:45:47,18,09,1, 11.9,1,1, 6.953, 10297.856, 478.903, 52895.710 25/05/13,23:45:47,19,09,1, 11.9,1,1, 6.953, 10297.787, 478.881, 52895.598 25/05/13,23:45:48,00,09,1, 11.9,1,1, 6.949, 10297.782, 478.881, 52895.598 25/05/13,23:45:48,01,09,1, 11.9,1,1, 6.949, 10297.698, 478.896, 52895.559 25/05/13,23:45:48,02,09,1, 11.9,1,1, 6.949, 10297.608, 478.761, 52895.439 25/05/13,23:45:48,03,09,1, 11.9,1,1, 6.949, 10297.621, 478.810, 52895.385 25/05/13,23:45:48,04,09,1, 11.9,1,1, 6.949, 10297.515, 478.775, 52895.312 25/05/13,23:45:48,05,09,1, 11.9,1,1, 6.949, 10297.484, 478.697, 52895.221 25/05/13,23:45:48,06,09,1, 11.9,1,1, 6.949, 10297.444, 478.748, 52895.233 25/05/13,23:45:48,07,09,1, 11.9,1,1, 6.949, 10297.374, 478.640, 52895.116 25/05/13,23:45:48,08,09,1, 11.9,1,1, 6.949, 10297.360, 478.705, 52895.145 25/05/13,23:45:48,09,09,1, 11.9,1,1, 6.949, 10297.296, 478.656, 52895.106 25/05/13,23:45:48,10,09,1, 11.9,1,1, 6.949, 10297.238, 478.589, 52895.030 25/05/13,23:45:48,11,09,1, 11.9,1,1, 6.949, 10297.224, 478.660, 52895.049 25/05/13,23:45:48,12,09,1, 11.9,1,1, 6.949, 10297.159, 478.539, 52894.874 25/05/13,23:45:48,13,09,1, 11.9,1,1, 6.949, 10297.128, 478.575, 52894.941 25/05/13,23:45:48,14,09,1, 11.9,1,1, 6.949, 10297.089, 478.545, 52894.853 25/05/13,23:45:48,15,09,1, 11.9,1,1, 6.949, 10297.022, 478.464, 52894.714 25/05/13,23:45:48,16,09,1, 11.9,1,1, 6.949, 10296.999, 478.527, 52894.697 25/05/13,23:45:48,17,09,1, 11.9,1,1, 6.949, 10296.944, 478.393, 52894.576 25/05/13,23:45:48,18,09,1, 11.9,1,1, 6.949, 10296.924, 478.455, 52894.629 25/05/13,23:45:48,19,09,1, 11.9,1,1, 6.949, 10296.841, 478.396, 52894.554 25/05/13,23:45:49,00,09,1, 11.9,1,1, 6.952, 10296.839, 478.396, 52894.554 25/05/13,23:45:49,01,09,1, 11.9,1,1, 6.952, 10296.757, 478.427, 52894.512 25/05/13,23:45:49,02,09,1, 11.9,1,1, 6.952, 10296.727, 478.312, 52894.521 25/05/13,23:45:49,03,09,1, 11.9,1,1, 6.952, 10296.685, 478.335, 52894.412 25/05/13,23:45:49,04,09,1, 11.9,1,1, 6.952, 10296.585, 478.296, 52894.324 25/05/13,23:45:49,05,09,1, 11.9,1,1, 6.952, 10296.543, 478.207, 52894.312 25/05/13,23:45:49,06,09,1, 11.9,1,1, 6.952, 10296.550, 478.264, 52894.253 25/05/13,23:45:49,07,09,1, 11.9,1,1, 6.952, 10296.452, 478.141, 52894.149 25/05/13,23:45:49,08,09,1, 11.9,1,1, 6.952, 10296.459, 478.172, 52894.173 25/05/13,23:45:49,09,09,1, 11.9,1,1, 6.952, 10296.370, 478.145, 52894.025 25/05/13,23:45:49,10,09,1, 11.9,1,1, 6.952, 10296.282, 478.095, 52893.984 25/05/13,23:45:49,11,09,1, 11.9,1,1, 6.952, 10296.296, 478.123, 52894.072 25/05/13,23:45:49,12,09,1, 11.9,1,1, 6.952, 10296.211, 477.990, 52893.815 25/05/13,23:45:49,13,09,1, 11.9,1,1, 6.952, 10296.167, 478.063, 52893.888 25/05/13,23:45:49,14,09,1, 11.9,1,1, 6.952, 10296.126, 477.997, 52893.816 25/05/13,23:45:49,15,09,1, 11.9,1,1, 6.952, 10296.066, 477.947, 52893.802 25/05/13,23:45:49,16,09,1, 11.9,1,1, 6.952, 10296.031, 477.980, 52893.801 25/05/13,23:45:49,17,09,1, 11.9,1,1, 6.952, 10295.928, 477.898, 52893.683 25/05/13,23:45:49,18,09,1, 11.9,1,1, 6.952, 10295.913, 477.918, 52893.687 25/05/13,23:45:49,19,09,1, 11.9,1,1, 6.952, 10295.846, 477.862, 52893.580 25/05/13,23:45:50,00,10,1, 11.9,1,1, 6.951, 10295.838, 477.862, 52893.580 25/05/13,23:45:50,01,10,1, 11.9,1,1, 6.951, 10295.759, 477.878, 52893.569 25/05/13,23:45:50,02,10,1, 11.9,1,1, 6.951, 10295.662, 477.751, 52893.412 25/05/13,23:45:50,03,10,1, 11.9,1,1, 6.951, 10295.705, 477.823, 52893.457 25/05/13,23:45:50,04,10,1, 11.9,1,1, 6.951, 10295.565, 477.775, 52893.416 25/05/13,23:45:50,05,10,1, 11.9,1,1, 6.951, 10295.534, 477.709, 52893.374 25/05/13,23:45:50,06,10,1, 11.9,1,1, 6.951, 10295.465, 477.780, 52893.401 25/05/13,23:45:50,07,10,1, 11.9,1,1, 6.951, 10295.407, 477.642, 52893.292 25/05/13,23:45:50,08,10,1, 11.9,1,1, 6.951, 10295.412, 477.681, 52893.228 25/05/13,23:45:50,09,10,1, 11.9,1,1, 6.951, 10295.317, 477.644, 52893.106 25/05/13,23:45:50,10,10,1, 11.9,1,1, 6.951, 10295.287, 477.584, 52893.158 25/05/13,23:45:50,11,10,1, 11.9,1,1, 6.951, 10295.216, 477.671, 52893.098 25/05/13,23:45:50,12,10,1, 11.9,1,1, 6.951, 10295.140, 477.542, 52892.941 25/05/13,23:45:50,13,10,1, 11.9,1,1, 6.951, 10295.119, 477.605, 52893.004 25/05/13,23:45:50,14,10,1, 11.9,1,1, 6.951, 10295.024, 477.567, 52892.894 25/05/13,23:45:50,15,10,1, 11.9,1,1, 6.951, 10294.957, 477.516, 52892.995 25/05/13,23:45:50,16,10,1, 11.9,1,1, 6.951, 10294.946, 477.568, 52892.939 25/05/13,23:45:50,17,10,1, 11.9,1,1, 6.951, 10294.815, 477.463, 52892.798 25/05/13,23:45:50,18,10,1, 11.9,1,1, 6.951, 10294.817, 477.505, 52892.826 25/05/13,23:45:50,19,10,1, 11.9,1,1, 6.951, 10294.687, 477.434, 52892.690 25/05/13,23:45:51,00,09,1, 11.9,1,1, 6.953, 10294.687, 477.434, 52892.690 25/05/13,23:45:51,01,09,1, 11.9,1,1, 6.953, 10294.654, 477.448, 52892.737 25/05/13,23:45:51,02,09,1, 11.9,1,1, 6.953, 10294.530, 477.324, 52892.532 25/05/13,23:45:51,03,09,1, 11.9,1,1, 6.953, 10294.497, 477.349, 52892.605 25/05/13,23:45:51,04,09,1, 11.9,1,1, 6.953, 10294.424, 477.315, 52892.509 25/05/13,23:45:51,05,09,1, 11.9,1,1, 6.953, 10294.328, 477.245, 52892.429 25/05/13,23:45:51,06,09,1, 11.9,1,1, 6.953, 10294.266, 477.328, 52892.451 25/05/13,23:45:51,07,09,1, 11.9,1,1, 6.953, 10294.184, 477.175, 52892.349 25/05/13,23:45:51,08,09,1, 11.9,1,1, 6.953, 10294.130, 477.241, 52892.411 25/05/13,23:45:51,09,09,1, 11.9,1,1, 6.953, 10294.074, 477.211, 52892.345 25/05/13,23:45:51,10,09,1, 11.9,1,1, 6.953, 10294.006, 477.111, 52892.246 25/05/13,23:45:51,11,09,1, 11.9,1,1, 6.953, 10293.978, 477.177, 52892.221 25/05/13,23:45:51,12,09,1, 11.9,1,1, 6.953, 10293.905, 477.023, 52892.127 25/05/13,23:45:51,13,09,1, 11.9,1,1, 6.953, 10293.815, 477.100, 52892.181 25/05/13,23:45:51,14,09,1, 11.9,1,1, 6.953, 10293.732, 477.045, 52892.103 25/05/13,23:45:51,15,09,1, 11.9,1,1, 6.953, 10293.694, 476.944, 52892.006 25/05/13,23:45:51,16,09,1, 11.9,1,1, 6.953, 10293.619, 477.004, 52892.013 25/05/13,23:45:51,17,09,1, 11.9,1,1, 6.953, 10293.535, 476.887, 52891.857 25/05/13,23:45:51,18,09,1, 11.9,1,1, 6.953, 10293.504, 476.941, 52891.986 25/05/13,23:45:51,19,09,1, 11.9,1,1, 6.953, 10293.384, 476.890, 52891.873 25/05/13,23:45:52,00,09,1, 11.9,1,1, 6.950, 10293.376, 476.890, 52891.873 25/05/13,23:45:52,01,09,1, 11.9,1,1, 6.950, 10293.304, 476.842, 52891.873 25/05/13,23:45:52,02,09,1, 11.9,1,1, 6.950, 10293.165, 476.700, 52891.712 25/05/13,23:45:52,03,09,1, 11.9,1,1, 6.950, 10293.140, 476.721, 52891.689 25/05/13,23:45:52,04,09,1, 11.9,1,1, 6.950, 10293.066, 476.697, 52891.531 25/05/13,23:45:52,05,09,1, 11.9,1,1, 6.950, 10292.982, 476.592, 52891.557 25/05/13,23:45:52,06,09,1, 11.9,1,1, 6.950, 10292.941, 476.677, 52891.537 25/05/13,23:45:52,07,09,1, 11.9,1,1, 6.950, 10292.853, 476.534, 52891.374 25/05/13,23:45:52,08,09,1, 11.9,1,1, 6.950, 10292.797, 476.569, 52891.477 25/05/13,23:45:52,09,09,1, 11.9,1,1, 6.950, 10292.740, 476.527, 52891.364 25/05/13,23:45:52,10,09,1, 11.9,1,1, 6.950, 10292.675, 476.433, 52891.302 25/05/13,23:45:52,11,09,1, 11.9,1,1, 6.950, 10292.630, 476.511, 52891.313 25/05/13,23:45:52,12,09,1, 11.9,1,1, 6.950, 10292.519, 476.372, 52891.233 25/05/13,23:45:52,13,09,1, 11.9,1,1, 6.950, 10292.481, 476.413, 52891.227 25/05/13,23:45:52,14,09,1, 11.9,1,1, 6.950, 10292.425, 476.397, 52891.192 25/05/13,23:45:52,15,09,1, 11.9,1,1, 6.950, 10292.358, 476.254, 52891.045 25/05/13,23:45:52,16,09,1, 11.9,1,1, 6.950, 10292.348, 476.354, 52891.137 25/05/13,23:45:52,17,09,1, 11.9,1,1, 6.950, 10292.277, 476.246, 52890.975 25/05/13,23:45:52,18,09,1, 11.9,1,1, 6.950, 10292.253, 476.258, 52890.968 25/05/13,23:45:52,19,09,1, 11.9,1,1, 6.950, 10292.192, 476.286, 52891.013 25/05/13,23:45:53,00,09,1, 11.9,1,1, 6.953, 10292.192, 476.286, 52891.013 25/05/13,23:45:53,01,09,1, 11.9,1,1, 6.953, 10292.144, 476.229, 52890.884 25/05/13,23:45:53,02,09,1, 11.9,1,1, 6.953, 10292.064, 476.095, 52890.788 25/05/13,23:45:53,03,09,1, 11.9,1,1, 6.953, 10292.025, 476.092, 52890.729 25/05/13,23:45:53,04,09,1, 11.9,1,1, 6.953, 10292.007, 476.102, 52890.699 25/05/13,23:45:53,05,09,1, 11.9,1,1, 6.953, 10291.951, 475.985, 52890.668 25/05/13,23:45:53,06,09,1, 11.9,1,1, 6.953, 10291.978, 476.084, 52890.503 25/05/13,23:45:53,07,09,1, 11.9,1,1, 6.953, 10291.962, 475.974, 52890.564 25/05/13,23:45:53,08,09,1, 11.9,1,1, 6.953, 10291.921, 475.969, 52890.359 25/05/13,23:45:53,09,09,1, 11.9,1,1, 6.953, 10291.920, 476.029, 52890.539 25/05/13,23:45:53,10,09,1, 11.9,1,1, 6.953, 10291.854, 475.892, 52890.420 25/05/13,23:45:53,11,09,1, 11.9,1,1, 6.953, 10291.862, 475.982, 52890.464 25/05/13,23:45:53,12,09,1, 11.9,1,1, 6.953, 10291.788, 475.898, 52890.408 25/05/13,23:45:53,13,09,1, 11.9,1,1, 6.953, 10291.795, 475.877, 52890.352 25/05/13,23:45:53,14,09,1, 11.9,1,1, 6.953, 10291.769, 475.909, 52890.331 25/05/13,23:45:53,15,09,1, 11.9,1,1, 6.953, 10291.726, 475.802, 52890.254 25/05/13,23:45:53,16,09,1, 11.9,1,1, 6.953, 10291.740, 475.906, 52890.213 25/05/13,23:45:53,17,09,1, 11.9,1,1, 6.953, 10291.688, 475.813, 52890.152 25/05/13,23:45:53,18,09,1, 11.9,1,1, 6.953, 10291.680, 475.828, 52890.175 25/05/13,23:45:53,19,09,1, 11.9,1,1, 6.953, 10291.666, 475.862, 52890.130 25/05/13,23:45:54,00,09,1, 11.9,1,1, 6.950, 10291.666, 475.862, 52890.130 25/05/13,23:45:54,01,09,1, 11.9,1,1, 6.950, 10291.699, 475.859, 52890.133 25/05/13,23:45:54,02,09,1, 11.9,1,1, 6.950, 10291.682, 475.767, 52889.943 25/05/13,23:45:54,03,09,1, 11.9,1,1, 6.950, 10291.650, 475.756, 52889.999 25/05/13,23:45:54,04,09,1, 11.9,1,1, 6.950, 10291.648, 475.820, 52889.942 25/05/13,23:45:54,05,09,1, 11.9,1,1, 6.950, 10291.620, 475.691, 52889.791 25/05/13,23:45:54,06,09,1, 11.9,1,1, 6.950, 10291.665, 475.803, 52889.890 25/05/13,23:45:54,07,09,1, 11.9,1,1, 6.950, 10291.637, 475.719, 52889.723 25/05/13,23:45:54,08,09,1, 11.9,1,1, 6.950, 10291.643, 475.690, 52889.738 25/05/13,23:45:54,09,09,1, 11.9,1,1, 6.950, 10291.660, 475.789, 52889.676 25/05/13,23:45:54,10,09,1, 11.9,1,1, 6.950, 10291.614, 475.674, 52889.537 25/05/13,23:45:54,11,09,1, 11.9,1,1, 6.950, 10291.667, 475.735, 52889.587 25/05/13,23:45:54,12,09,1, 11.9,1,1, 6.950, 10291.635, 475.697, 52889.540 25/05/13,23:45:54,13,09,1, 11.9,1,1, 6.950, 10291.656, 475.662, 52889.577 25/05/13,23:45:54,14,09,1, 11.9,1,1, 6.950, 10291.677, 475.729, 52889.468 25/05/13,23:45:54,15,09,1, 11.9,1,1, 6.950, 10291.652, 475.575, 52889.356 25/05/13,23:45:54,16,09,1, 11.9,1,1, 6.950, 10291.705, 475.636, 52889.405 25/05/13,23:45:54,17,09,1, 11.9,1,1, 6.950, 10291.693, 475.594, 52889.310 25/05/13,23:45:54,18,09,1, 11.9,1,1, 6.950, 10291.709, 475.540, 52889.083 25/05/13,23:45:54,19,09,1, 11.9,1,1, 6.950, 10291.719, 475.637, 52889.345 25/05/13,23:45:55,00,08,1, 12.0,1,1, 6.947, 10291.716, 475.637, 52889.345 25/05/13,23:45:55,01,08,1, 12.0,1,1, 6.947, 10291.781, 475.558, 52889.221 25/05/13,23:45:55,02,08,1, 12.0,1,1, 6.947, 10291.754, 475.509, 52889.143 25/05/13,23:45:55,03,08,1, 12.0,1,1, 6.947, 10291.749, 475.437, 52889.121 25/05/13,23:45:55,04,08,1, 12.0,1,1, 6.947, 10291.811, 475.483, 52889.071 25/05/13,23:45:55,05,08,1, 12.0,1,1, 6.947, 10291.778, 475.341, 52888.818 25/05/13,23:45:55,06,08,1, 12.0,1,1, 6.947, 10291.819, 475.387, 52889.065 25/05/13,23:45:55,07,08,1, 12.0,1,1, 6.947, 10291.826, 475.332, 52888.821 25/05/13,23:45:55,08,08,1, 12.0,1,1, 6.947, 10291.832, 475.266, 52888.774 25/05/13,23:45:55,09,08,1, 12.0,1,1, 6.947, 10291.842, 475.314, 52888.835 25/05/13,23:45:55,10,08,1, 12.0,1,1, 6.947, 10291.843, 475.155, 52888.674 25/05/13,23:45:55,11,08,1, 12.0,1,1, 6.947, 10291.888, 475.187, 52888.663 25/05/13,23:45:55,12,08,1, 12.0,1,1, 6.947, 10291.856, 475.145, 52888.580 25/05/13,23:45:55,13,08,1, 12.0,1,1, 6.947, 10291.887, 475.020, 52888.522 25/05/13,23:45:55,14,08,1, 12.0,1,1, 6.947, 10291.883, 475.109, 52888.482 25/05/13,23:45:55,15,08,1, 12.0,1,1, 6.947, 10291.877, 474.937, 52888.388 25/05/13,23:45:55,16,08,1, 12.0,1,1, 6.947, 10291.871, 474.930, 52888.368 25/05/13,23:45:55,17,08,1, 12.0,1,1, 6.947, 10291.854, 474.893, 52888.376 25/05/13,23:45:55,18,08,1, 12.0,1,1, 6.947, 10291.857, 474.766, 52888.190 25/05/13,23:45:55,19,08,1, 12.0,1,1, 6.947, 10291.860, 474.831, 52888.208 25/05/13,23:45:56,00,08,1, 11.9,1,1, 6.950, 10291.858, 474.831, 52888.208 25/05/13,23:45:56,01,08,1, 11.9,1,1, 6.950, 10291.847, 474.688, 52888.018 25/05/13,23:45:56,02,08,1, 11.9,1,1, 6.950, 10291.821, 474.685, 52888.059 25/05/13,23:45:56,03,08,1, 11.9,1,1, 6.950, 10291.808, 474.546, 52887.952 25/05/13,23:45:56,04,08,1, 11.9,1,1, 6.950, 10291.794, 474.617, 52887.909 25/05/13,23:45:56,05,08,1, 11.9,1,1, 6.950, 10291.734, 474.483, 52887.885 25/05/13,23:45:56,06,08,1, 11.9,1,1, 6.950, 10291.739, 474.464, 52887.739 25/05/13,23:45:56,07,08,1, 11.9,1,1, 6.950, 10291.722, 474.496, 52887.795 25/05/13,23:45:56,08,08,1, 11.9,1,1, 6.950, 10291.647, 474.323, 52887.660 25/05/13,23:45:56,09,08,1, 11.9,1,1, 6.950, 10291.662, 474.384, 52887.582 25/05/13,23:45:56,10,08,1, 11.9,1,1, 6.950, 10291.633, 474.287, 52887.509 25/05/13,23:45:56,11,08,1, 11.9,1,1, 6.950, 10291.599, 474.240, 52887.480 25/05/13,23:45:56,12,08,1, 11.9,1,1, 6.950, 10291.591, 474.295, 52887.475 25/05/13,23:45:56,13,08,1, 11.9,1,1, 6.950, 10291.526, 474.161, 52887.351 25/05/13,23:45:56,14,08,1, 11.9,1,1, 6.950, 10291.511, 474.227, 52887.383 25/05/13,23:45:56,15,08,1, 11.9,1,1, 6.950, 10291.462, 474.143, 52887.254 25/05/13,23:45:56,16,08,1, 11.9,1,1, 6.950, 10291.457, 474.120, 52887.179 25/05/13,23:45:56,17,08,1, 11.9,1,1, 6.950, 10291.422, 474.145, 52887.156 25/05/13,23:45:56,18,08,1, 11.9,1,1, 6.950, 10291.367, 474.010, 52887.046 25/05/13,23:45:56,19,08,1, 11.9,1,1, 6.950, 10291.346, 474.086, 52887.164 25/05/13,23:45:57,00,08,1, 11.9,1,1, 6.950, 10291.340, 474.086, 52887.164 25/05/13,23:45:57,01,08,1, 11.9,1,1, 6.950, 10291.279, 473.985, 52887.002 25/05/13,23:45:57,02,08,1, 11.9,1,1, 6.950, 10291.258, 474.062, 52887.091 25/05/13,23:45:57,03,08,1, 11.9,1,1, 6.950, 10291.247, 474.031, 52887.100 25/05/13,23:45:57,04,08,1, 11.9,1,1, 6.950, 10291.201, 474.009, 52886.968 25/05/13,23:45:57,05,08,1, 11.9,1,1, 6.950, 10291.169, 474.022, 52886.938 25/05/13,23:45:57,06,08,1, 11.9,1,1, 6.950, 10291.134, 474.019, 52886.952 25/05/13,23:45:57,07,08,1, 11.9,1,1, 6.950, 10291.120, 474.005, 52886.859 25/05/13,23:45:57,08,08,1, 11.9,1,1, 6.950, 10291.058, 474.029, 52886.832 25/05/13,23:45:57,09,08,1, 11.9,1,1, 6.950, 10291.032, 474.002, 52886.786 25/05/13,23:45:57,10,08,1, 11.9,1,1, 6.950, 10291.009, 473.985, 52886.717 25/05/13,23:45:57,11,08,1, 11.9,1,1, 6.950, 10290.982, 474.011, 52886.605 25/05/13,23:45:57,12,08,1, 11.9,1,1, 6.950, 10290.968, 474.007, 52886.608 25/05/13,23:45:57,13,08,1, 11.9,1,1, 6.950, 10290.905, 474.017, 52886.565 25/05/13,23:45:57,14,08,1, 11.9,1,1, 6.950, 10290.893, 474.040, 52886.489 25/05/13,23:45:57,15,08,1, 11.9,1,1, 6.950, 10290.901, 474.067, 52886.553 25/05/13,23:45:57,16,08,1, 11.9,1,1, 6.950, 10290.857, 474.069, 52886.480 25/05/13,23:45:57,17,08,1, 11.9,1,1, 6.950, 10290.877, 474.063, 52886.456 25/05/13,23:45:57,18,08,1, 11.9,1,1, 6.950, 10290.856, 474.108, 52886.404 25/05/13,23:45:57,19,08,1, 11.9,1,1, 6.950, 10290.837, 474.102, 52886.387 25/05/13,23:45:58,00,09,1, 11.9,1,1, 6.953, 10290.831, 474.102, 52886.387 25/05/13,23:45:58,01,09,1, 11.9,1,1, 6.953, 10290.827, 474.157, 52886.202 25/05/13,23:45:58,02,09,1, 11.9,1,1, 6.953, 10290.801, 474.196, 52886.250 25/05/13,23:45:58,03,09,1, 11.9,1,1, 6.953, 10290.819, 474.202, 52886.114 25/05/13,23:45:58,04,09,1, 11.9,1,1, 6.953, 10290.794, 474.236, 52886.104 25/05/13,23:45:58,05,09,1, 11.9,1,1, 6.953, 10290.801, 474.246, 52886.037 25/05/13,23:45:58,06,09,1, 11.9,1,1, 6.953, 10290.825, 474.259, 52886.041 25/05/13,23:45:58,07,09,1, 11.9,1,1, 6.953, 10290.814, 474.269, 52885.920 25/05/13,23:45:58,08,09,1, 11.9,1,1, 6.953, 10290.829, 474.312, 52885.926 25/05/13,23:45:58,09,09,1, 11.9,1,1, 6.953, 10290.834, 474.336, 52885.897 25/05/13,23:45:58,10,09,1, 11.9,1,1, 6.953, 10290.866, 474.364, 52885.847 25/05/13,23:45:58,11,09,1, 11.9,1,1, 6.953, 10290.848, 474.361, 52885.758 25/05/13,23:45:58,12,09,1, 11.9,1,1, 6.953, 10290.860, 474.414, 52885.745 25/05/13,23:45:58,13,09,1, 11.9,1,1, 6.953, 10290.858, 474.428, 52885.681 25/05/13,23:45:58,14,09,1, 11.9,1,1, 6.953, 10290.879, 474.457, 52885.606 25/05/13,23:45:58,15,09,1, 11.9,1,1, 6.953, 10290.907, 474.474, 52885.587 25/05/13,23:45:58,16,09,1, 11.9,1,1, 6.953, 10290.950, 474.497, 52885.514 25/05/13,23:45:58,17,09,1, 11.9,1,1, 6.953, 10290.950, 474.522, 52885.526 25/05/13,23:45:58,18,09,1, 11.9,1,1, 6.953, 10290.960, 474.554, 52885.485 25/05/13,23:45:58,19,09,1, 11.9,1,1, 6.953, 10290.992, 474.581, 52885.472 25/05/13,23:45:59,00,09,1, 11.9,1,1, 6.953, 10290.990, 474.581, 52885.472 25/05/13,23:45:59,01,09,1, 11.9,1,1, 6.953, 10291.030, 474.631, 52885.385 25/05/13,23:45:59,02,09,1, 11.9,1,1, 6.953, 10291.058, 474.628, 52885.315 25/05/13,23:45:59,03,09,1, 11.9,1,1, 6.953, 10291.078, 474.637, 52885.202 25/05/13,23:45:59,04,09,1, 11.9,1,1, 6.953, 10291.098, 474.650, 52885.153 25/05/13,23:45:59,05,09,1, 11.9,1,1, 6.953, 10291.102, 474.677, 52885.201 25/05/13,23:45:59,06,09,1, 11.9,1,1, 6.953, 10291.129, 474.691, 52885.115 25/05/13,23:45:59,07,09,1, 11.9,1,1, 6.953, 10291.175, 474.704, 52885.043 25/05/13,23:45:59,08,09,1, 11.9,1,1, 6.953, 10291.210, 474.711, 52885.032 25/05/13,23:45:59,09,09,1, 11.9,1,1, 6.953, 10291.244, 474.704, 52884.947 25/05/13,23:45:59,10,09,1, 11.9,1,1, 6.953, 10291.262, 474.743, 52884.890 25/05/13,23:45:59,11,09,1, 11.9,1,1, 6.953, 10291.298, 474.766, 52884.801 25/05/13,23:45:59,12,09,1, 11.9,1,1, 6.953, 10291.323, 474.751, 52884.826 25/05/13,23:45:59,13,09,1, 11.9,1,1, 6.953, 10291.343, 474.785, 52884.827 25/05/13,23:45:59,14,09,1, 11.9,1,1, 6.953, 10291.375, 474.769, 52884.706 25/05/13,23:45:59,15,09,1, 11.9,1,1, 6.953, 10291.398, 474.776, 52884.640 25/05/13,23:45:59,16,09,1, 11.9,1,1, 6.953, 10291.433, 474.795, 52884.679 25/05/13,23:45:59,17,09,1, 11.9,1,1, 6.953, 10291.450, 474.820, 52884.686 25/05/13,23:45:59,18,09,1, 11.9,1,1, 6.953, 10291.533, 474.807, 52884.478 25/05/13,23:45:59,19,09,1, 11.9,1,1, 6.953, 10291.523, 474.803, 52884.416 25/05/13,23:46:00,00,08,1, 11.9,1,1, 6.951, 10291.516, 474.803, 52884.416 25/05/13,23:46:00,01,08,1, 11.9,1,1, 6.951, 10291.588, 474.841, 52884.365 25/05/13,23:46:00,02,08,1, 11.9,1,1, 6.951, 10291.580, 474.808, 52884.149 25/05/13,23:46:00,03,08,1, 11.9,1,1, 6.951, 10291.628, 474.842, 52884.108 25/05/13,23:46:00,04,08,1, 11.9,1,1, 6.951, 10291.622, 474.909, 52884.082 25/05/13,23:46:00,05,08,1, 11.9,1,1, 6.951, 10291.654, 474.811, 52883.887 25/05/13,23:46:00,06,08,1, 11.9,1,1, 6.951, 10291.708, 474.936, 52884.002 25/05/13,23:46:00,07,08,1, 11.9,1,1, 6.951, 10291.709, 474.851, 52883.869 25/05/13,23:46:00,08,08,1, 11.9,1,1, 6.951, 10291.723, 474.871, 52883.896 25/05/13,23:46:00,09,08,1, 11.9,1,1, 6.951, 10291.798, 474.976, 52883.924 25/05/13,23:46:00,10,08,1, 11.9,1,1, 6.951, 10291.757, 474.879, 52883.686 25/05/13,23:46:00,11,08,1, 11.9,1,1, 6.951, 10291.837, 474.971, 52883.817 25/05/13,23:46:00,12,08,1, 11.9,1,1, 6.951, 10291.833, 474.952, 52883.664 25/05/13,23:46:00,13,08,1, 11.9,1,1, 6.951, 10291.875, 474.944, 52883.623 25/05/13,23:46:00,14,08,1, 11.9,1,1, 6.951, 10291.914, 475.035, 52883.623 25/05/13,23:46:00,15,08,1, 11.9,1,1, 6.951, 10291.907, 474.937, 52883.070 25/05/13,23:46:00,16,08,1, 11.9,1,1, 6.951, 10291.976, 475.028, 52883.517 25/05/13,23:46:00,17,08,1, 11.9,1,1, 6.951, 10291.956, 475.043, 52883.415 25/05/13,23:46:00,18,08,1, 11.9,1,1, 6.951, 10292.005, 474.973, 52883.251 25/05/13,23:46:00,19,08,1, 11.9,1,1, 6.951, 10292.069, 475.076, 52883.437 25/05/13,23:46:01,00,09,1, 12.0,1,1, 6.949, 10292.066, 475.076, 52883.437 25/05/13,23:46:01,01,09,1, 12.0,1,1, 6.949, 10292.096, 475.056, 52883.321 25/05/13,23:46:01,02,09,1, 12.0,1,1, 6.949, 10292.113, 475.079, 52883.242 25/05/13,23:46:01,03,09,1, 12.0,1,1, 6.949, 10292.114, 475.004, 52883.097 25/05/13,23:46:01,04,09,1, 12.0,1,1, 6.949, 10292.171, 475.118, 52883.198 25/05/13,23:46:01,05,09,1, 12.0,1,1, 6.949, 10292.148, 475.052, 52883.003 25/05/13,23:46:01,06,09,1, 12.0,1,1, 6.949, 10292.183, 475.057, 52882.978 25/05/13,23:46:01,07,09,1, 12.0,1,1, 6.949, 10292.215, 475.117, 52882.922 25/05/13,23:46:01,08,09,1, 12.0,1,1, 6.949, 10292.212, 475.006, 52882.835 25/05/13,23:46:01,09,09,1, 12.0,1,1, 6.949, 10292.252, 475.104, 52882.841 25/05/13,23:46:01,10,09,1, 12.0,1,1, 6.949, 10292.223, 475.062, 52882.723 25/05/13,23:46:01,11,09,1, 12.0,1,1, 6.949, 10292.274, 475.030, 52882.678 25/05/13,23:46:01,12,09,1, 12.0,1,1, 6.949, 10292.292, 475.138, 52882.722 25/05/13,23:46:01,13,09,1, 12.0,1,1, 6.949, 10292.295, 475.052, 52882.605 25/05/13,23:46:01,14,09,1, 12.0,1,1, 6.949, 10292.331, 475.127, 52882.529 25/05/13,23:46:01,15,09,1, 12.0,1,1, 6.949, 10292.325, 475.123, 52882.497 25/05/13,23:46:01,16,09,1, 12.0,1,1, 6.949, 10292.325, 475.097, 52882.440 25/05/13,23:46:01,17,09,1, 12.0,1,1, 6.949, 10292.341, 475.201, 52882.493 25/05/13,23:46:01,18,09,1, 12.0,1,1, 6.949, 10292.346, 475.084, 52882.291 25/05/13,23:46:01,19,09,1, 12.0,1,1, 6.949, 10292.353, 475.141, 52882.354 25/05/13,23:46:02,00,09,1, 11.9,1,1, 6.951, 10292.350, 475.141, 52882.354 25/05/13,23:46:02,01,09,1, 11.9,1,1, 6.951, 10292.386, 475.137, 52882.187 25/05/13,23:46:02,02,09,1, 11.9,1,1, 6.951, 10292.370, 475.282, 52882.216 25/05/13,23:46:02,03,09,1, 11.9,1,1, 6.951, 10292.359, 475.203, 52882.056 25/05/13,23:46:02,04,09,1, 11.9,1,1, 6.951, 10292.365, 475.252, 52882.130 25/05/13,23:46:02,05,09,1, 11.9,1,1, 6.951, 10292.360, 475.339, 52882.056 25/05/13,23:46:02,06,09,1, 11.9,1,1, 6.951, 10292.355, 475.249, 52881.980 25/05/13,23:46:02,07,09,1, 11.9,1,1, 6.951, 10292.378, 475.391, 52882.044 25/05/13,23:46:02,08,09,1, 11.9,1,1, 6.951, 10292.342, 475.374, 52881.939 25/05/13,23:46:02,09,09,1, 11.9,1,1, 6.951, 10292.362, 475.372, 52881.893 25/05/13,23:46:02,10,09,1, 11.9,1,1, 6.951, 10292.383, 475.510, 52881.874 25/05/13,23:46:02,11,09,1, 11.9,1,1, 6.951, 10292.377, 475.451, 52881.830 25/05/13,23:46:02,12,09,1, 11.9,1,1, 6.951, 10292.378, 475.545, 52881.744 25/05/13,23:46:02,13,09,1, 11.9,1,1, 6.951, 10292.387, 475.649, 52881.707 25/05/13,23:46:02,14,09,1, 11.9,1,1, 6.951, 10292.357, 475.579, 52881.629 25/05/13,23:46:02,15,09,1, 11.9,1,1, 6.951, 10292.433, 475.731, 52881.715 25/05/13,23:46:02,16,09,1, 11.9,1,1, 6.951, 10292.373, 475.681, 52881.627 25/05/13,23:46:02,17,09,1, 11.9,1,1, 6.951, 10292.420, 475.719, 52881.541 25/05/13,23:46:02,18,09,1, 11.9,1,1, 6.951, 10292.426, 475.848, 52881.483 25/05/13,23:46:02,19,09,1, 11.9,1,1, 6.951, 10292.438, 475.781, 52881.458 25/05/13,23:46:03,00,09,1, 11.9,1,1, 6.951, 10292.434, 475.781, 52881.458 25/05/13,23:46:03,01,09,1, 11.9,1,1, 6.951, 10292.459, 475.960, 52881.393 25/05/13,23:46:03,02,09,1, 11.9,1,1, 6.951, 10292.474, 475.966, 52881.323 25/05/13,23:46:03,03,09,1, 11.9,1,1, 6.951, 10292.501, 476.134, 52881.394 25/05/13,23:46:03,04,09,1, 11.9,1,1, 6.951, 10292.495, 476.060, 52881.291 25/05/13,23:46:03,05,09,1, 11.9,1,1, 6.951, 10292.526, 476.143, 52881.257 25/05/13,23:46:03,06,09,1, 11.9,1,1, 6.951, 10292.545, 476.231, 52881.233 25/05/13,23:46:03,07,09,1, 11.9,1,1, 6.951, 10292.555, 476.174, 52881.150 25/05/13,23:46:03,08,09,1, 11.9,1,1, 6.951, 10292.596, 476.339, 52881.237 25/05/13,23:46:03,09,09,1, 11.9,1,1, 6.951, 10292.590, 476.328, 52881.090 25/05/13,23:46:03,10,09,1, 11.9,1,1, 6.951, 10292.641, 476.395, 52881.157 25/05/13,23:46:03,11,09,1, 11.9,1,1, 6.951, 10292.629, 476.514, 52881.121 25/05/13,23:46:03,12,09,1, 11.9,1,1, 6.951, 10292.664, 476.451, 52880.998 25/05/13,23:46:03,13,09,1, 11.9,1,1, 6.951, 10292.709, 476.581, 52881.066 25/05/13,23:46:03,14,09,1, 11.9,1,1, 6.951, 10292.713, 476.579, 52881.009 25/05/13,23:46:03,15,09,1, 11.9,1,1, 6.951, 10292.737, 476.617, 52880.957 25/05/13,23:46:03,16,09,1, 11.9,1,1, 6.951, 10292.765, 476.777, 52881.005 25/05/13,23:46:03,17,09,1, 11.9,1,1, 6.951, 10292.757, 476.703, 52880.828 25/05/13,23:46:03,18,09,1, 11.9,1,1, 6.951, 10292.816, 476.832, 52880.874 25/05/13,23:46:03,19,09,1, 11.9,1,1, 6.951, 10292.817, 476.904, 52880.862 25/05/13,23:46:04,00,09,1, 11.9,1,1, 6.951, 10292.809, 476.904, 52880.862 25/05/13,23:46:04,01,09,1, 11.9,1,1, 6.951, 10292.902, 477.039, 52880.833 25/05/13,23:46:04,02,09,1, 11.9,1,1, 6.951, 10292.881, 477.005, 52880.666 25/05/13,23:46:04,03,09,1, 11.9,1,1, 6.951, 10292.938, 477.085, 52880.691 25/05/13,23:46:04,04,09,1, 11.9,1,1, 6.951, 10292.976, 477.210, 52880.676 25/05/13,23:46:04,05,09,1, 11.9,1,1, 6.951, 10292.980, 477.145, 52880.588 25/05/13,23:46:04,06,09,1, 11.9,1,1, 6.951, 10293.040, 477.318, 52880.603 25/05/13,23:46:04,07,09,1, 11.9,1,1, 6.951, 10293.049, 477.304, 52880.566 25/05/13,23:46:04,08,09,1, 11.9,1,1, 6.951, 10293.094, 477.362, 52880.536 25/05/13,23:46:04,09,09,1, 11.9,1,1, 6.951, 10293.140, 477.513, 52880.601 25/05/13,23:46:04,10,09,1, 11.9,1,1, 6.951, 10293.153, 477.484, 52880.397 25/05/13,23:46:04,11,09,1, 11.9,1,1, 6.951, 10293.203, 477.586, 52880.448 25/05/13,23:46:04,12,09,1, 11.9,1,1, 6.951, 10293.236, 477.675, 52880.433 25/05/13,23:46:04,13,09,1, 11.9,1,1, 6.951, 10293.293, 477.619, 52880.391 25/05/13,23:46:04,14,09,1, 11.9,1,1, 6.951, 10293.331, 477.793, 52880.360 25/05/13,23:46:04,15,09,1, 11.9,1,1, 6.951, 10293.325, 477.740, 52880.273 25/05/13,23:46:04,16,09,1, 11.9,1,1, 6.951, 10293.422, 477.814, 52880.238 25/05/13,23:46:04,17,09,1, 11.9,1,1, 6.951, 10293.448, 477.916, 52880.230 25/05/13,23:46:04,18,09,1, 11.9,1,1, 6.951, 10293.458, 477.889, 52880.202 25/05/13,23:46:04,19,09,1, 11.9,1,1, 6.951, 10293.548, 478.037, 52880.223 25/05/13,23:46:05,00,09,1, 11.9,1,1, 6.946, 10293.543, 478.037, 52880.223 25/05/13,23:46:05,01,09,1, 11.9,1,1, 6.946, 10293.599, 478.067, 52880.160 25/05/13,23:46:05,02,09,1, 11.9,1,1, 6.946, 10293.677, 478.193, 52880.084 25/05/13,23:46:05,03,09,1, 11.9,1,1, 6.946, 10293.668, 478.118, 52880.060 25/05/13,23:46:05,04,09,1, 11.9,1,1, 6.946, 10293.726, 478.229, 52880.075 25/05/13,23:46:05,05,09,1, 11.9,1,1, 6.946, 10293.761, 478.260, 52880.081 25/05/13,23:46:05,06,09,1, 11.9,1,1, 6.946, 10293.794, 478.242, 52879.895 25/05/13,23:46:05,07,09,1, 11.9,1,1, 6.946, 10293.884, 478.407, 52879.952 25/05/13,23:46:05,08,09,1, 11.9,1,1, 6.946, 10293.881, 478.339, 52879.833 25/05/13,23:46:05,09,09,1, 11.9,1,1, 6.946, 10293.940, 478.428, 52879.883 25/05/13,23:46:05,10,09,1, 11.9,1,1, 6.946, 10293.962, 478.512, 52879.900 25/05/13,23:46:05,11,09,1, 11.9,1,1, 6.946, 10294.013, 478.454, 52879.869 25/05/13,23:46:05,12,09,1, 11.9,1,1, 6.946, 10294.055, 478.558, 52879.809 25/05/13,23:46:05,13,09,1, 11.9,1,1, 6.946, 10294.066, 478.532, 52879.714 25/05/13,23:46:05,14,09,1, 11.9,1,1, 6.946, 10294.098, 478.550, 52879.675 25/05/13,23:46:05,15,09,1, 11.9,1,1, 6.946, 10294.139, 478.655, 52879.746 25/05/13,23:46:05,16,09,1, 11.9,1,1, 6.946, 10294.150, 478.593, 52879.702 25/05/13,23:46:05,17,09,1, 11.9,1,1, 6.946, 10294.199, 478.698, 52879.619 25/05/13,23:46:05,18,09,1, 11.9,1,1, 6.946, 10294.210, 478.745, 52879.552 25/05/13,23:46:05,19,09,1, 11.9,1,1, 6.946, 10294.224, 478.723, 52879.559 25/05/13,23:46:06,00,09,1, 11.9,1,1, 6.946, 10294.219, 478.723, 52879.559 25/05/13,23:46:06,01,09,1, 11.9,1,1, 6.946, 10294.245, 478.811, 52879.504 25/05/13,23:46:06,02,09,1, 11.9,1,1, 6.946, 10294.253, 478.864, 52879.491 25/05/13,23:46:06,03,09,1, 11.9,1,1, 6.946, 10294.290, 478.963, 52879.416 25/05/13,23:46:06,04,09,1, 11.9,1,1, 6.946, 10294.278, 478.888, 52879.340 25/05/13,23:46:06,05,09,1, 11.9,1,1, 6.946, 10294.311, 479.042, 52879.421 25/05/13,23:46:06,06,09,1, 11.9,1,1, 6.946, 10294.301, 479.021, 52879.355 25/05/13,23:46:06,07,09,1, 11.9,1,1, 6.946, 10294.288, 479.021, 52879.306 25/05/13,23:46:06,08,09,1, 11.9,1,1, 6.946, 10294.335, 479.159, 52879.380 25/05/13,23:46:06,09,09,1, 11.9,1,1, 6.946, 10294.320, 479.069, 52879.186 25/05/13,23:46:06,10,09,1, 11.9,1,1, 6.946, 10294.316, 479.224, 52879.346 25/05/13,23:46:06,11,09,1, 11.9,1,1, 6.946, 10294.301, 479.246, 52879.251 25/05/13,23:46:06,12,09,1, 11.9,1,1, 6.946, 10294.307, 479.177, 52879.141 25/05/13,23:46:06,13,09,1, 11.9,1,1, 6.946, 10294.317, 479.325, 52879.182 25/05/13,23:46:06,14,09,1, 11.9,1,1, 6.946, 10294.282, 479.288, 52879.112 25/05/13,23:46:06,15,09,1, 11.9,1,1, 6.946, 10294.329, 479.321, 52879.133 25/05/13,23:46:06,16,09,1, 11.9,1,1, 6.946, 10294.307, 479.429, 52879.168 25/05/13,23:46:06,17,09,1, 11.9,1,1, 6.946, 10294.278, 479.368, 52879.045 25/05/13,23:46:06,18,09,1, 11.9,1,1, 6.946, 10294.305, 479.519, 52879.111 25/05/13,23:46:06,19,09,1, 11.9,1,1, 6.946, 10294.289, 479.533, 52879.108 25/05/13,23:46:07,00,09,1, 11.9,1,1, 6.952, 10294.286, 479.533, 52879.108 25/05/13,23:46:07,01,09,1, 11.9,1,1, 6.952, 10294.303, 479.663, 52879.036 25/05/13,23:46:07,02,09,1, 11.9,1,1, 6.952, 10294.241, 479.570, 52878.975 25/05/13,23:46:07,03,09,1, 11.9,1,1, 6.952, 10294.269, 479.668, 52878.955 25/05/13,23:46:07,04,09,1, 11.9,1,1, 6.952, 10294.256, 479.728, 52878.958 25/05/13,23:46:07,05,09,1, 11.9,1,1, 6.952, 10294.222, 479.669, 52878.861 25/05/13,23:46:07,06,09,1, 11.9,1,1, 6.952, 10294.252, 479.851, 52878.923 25/05/13,23:46:07,07,09,1, 11.9,1,1, 6.952, 10294.206, 479.820, 52878.847 25/05/13,23:46:07,08,09,1, 11.9,1,1, 6.952, 10294.209, 479.862, 52878.850 25/05/13,23:46:07,09,09,1, 11.9,1,1, 6.952, 10294.227, 480.004, 52878.896 25/05/13,23:46:07,10,09,1, 11.9,1,1, 6.952, 10294.190, 479.921, 52878.806 25/05/13,23:46:07,11,09,1, 11.9,1,1, 6.952, 10294.210, 480.027, 52878.744 25/05/13,23:46:07,12,09,1, 11.9,1,1, 6.952, 10294.194, 480.052, 52878.780 25/05/13,23:46:07,13,09,1, 11.9,1,1, 6.952, 10294.205, 480.034, 52878.723 25/05/13,23:46:07,14,09,1, 11.9,1,1, 6.952, 10294.231, 480.206, 52878.852 25/05/13,23:46:07,15,09,1, 11.9,1,1, 6.952, 10294.180, 480.170, 52878.660 25/05/13,23:46:07,16,09,1, 11.9,1,1, 6.952, 10294.245, 480.253, 52878.656 25/05/13,23:46:07,17,09,1, 11.9,1,1, 6.952, 10294.225, 480.338, 52878.724 25/05/13,23:46:07,18,09,1, 11.9,1,1, 6.952, 10294.185, 480.288, 52878.600 25/05/13,23:46:07,19,09,1, 11.9,1,1, 6.952, 10294.242, 480.443, 52878.718 25/05/13,23:46:08,00,10,1, 12.0,1,1, 6.946, 10294.236, 480.443, 52878.718 25/05/13,23:46:08,01,10,1, 12.0,1,1, 6.946, 10294.219, 480.421, 52878.593 25/05/13,23:46:08,02,10,1, 12.0,1,1, 6.946, 10294.235, 480.586, 52878.635 25/05/13,23:46:08,03,10,1, 12.0,1,1, 6.946, 10294.225, 480.507, 52878.512 25/05/13,23:46:08,04,10,1, 12.0,1,1, 6.946, 10294.254, 480.642, 52878.544 25/05/13,23:46:08,05,10,1, 12.0,1,1, 6.946, 10294.232, 480.695, 52878.638 25/05/13,23:46:08,06,10,1, 12.0,1,1, 6.946, 10294.233, 480.648, 52878.474 25/05/13,23:46:08,07,10,1, 12.0,1,1, 6.946, 10294.239, 480.799, 52878.509 25/05/13,23:46:08,08,10,1, 12.0,1,1, 6.946, 10294.208, 480.774, 52878.465 25/05/13,23:46:08,09,10,1, 12.0,1,1, 6.946, 10294.226, 480.829, 52878.432 25/05/13,23:46:08,10,10,1, 12.0,1,1, 6.946, 10294.226, 480.954, 52878.541 25/05/13,23:46:08,11,10,1, 12.0,1,1, 6.946, 10294.198, 480.862, 52878.413 25/05/13,23:46:08,12,10,1, 12.0,1,1, 6.946, 10294.256, 481.016, 52878.499 25/05/13,23:46:08,13,10,1, 12.0,1,1, 6.946, 10294.247, 481.025, 52878.351 25/05/13,23:46:08,14,10,1, 12.0,1,1, 6.946, 10294.232, 480.994, 52878.360 25/05/13,23:46:08,15,10,1, 12.0,1,1, 6.946, 10294.244, 481.173, 52878.414 25/05/13,23:46:08,16,10,1, 12.0,1,1, 6.946, 10294.237, 481.101, 52878.296 25/05/13,23:46:08,17,10,1, 12.0,1,1, 6.946, 10294.257, 481.164, 52878.300 25/05/13,23:46:08,18,10,1, 12.0,1,1, 6.946, 10294.245, 481.245, 52878.345 25/05/13,23:46:08,19,10,1, 12.0,1,1, 6.946, 10294.244, 481.173, 52878.271 25/05/13,23:46:09,00,08,1, 11.9,1,1, 6.951, 10294.244, 481.173, 52878.271 25/05/13,23:46:09,01,08,1, 11.9,1,1, 6.951, 10294.210, 481.252, 52878.260 25/05/13,23:46:09,02,08,1, 11.9,1,1, 6.951, 10294.213, 481.268, 52878.263 25/05/13,23:46:09,03,08,1, 11.9,1,1, 6.951, 10294.236, 481.407, 52878.230 25/05/13,23:46:09,04,08,1, 11.9,1,1, 6.951, 10294.207, 481.343, 52878.149 25/05/13,23:46:09,05,08,1, 11.9,1,1, 6.951, 10294.233, 481.441, 52878.223 25/05/13,23:46:09,06,08,1, 11.9,1,1, 6.951, 10294.222, 481.448, 52878.248 25/05/13,23:46:09,07,08,1, 11.9,1,1, 6.951, 10294.197, 481.394, 52878.128 25/05/13,23:46:09,08,08,1, 11.9,1,1, 6.951, 10294.213, 481.531, 52878.179 25/05/13,23:46:09,09,08,1, 11.9,1,1, 6.951, 10294.187, 481.469, 52878.135 25/05/13,23:46:09,10,08,1, 11.9,1,1, 6.951, 10294.183, 481.533, 52878.130 25/05/13,23:46:09,11,08,1, 11.9,1,1, 6.951, 10294.188, 481.633, 52878.156 25/05/13,23:46:09,12,08,1, 11.9,1,1, 6.951, 10294.172, 481.553, 52878.019 25/05/13,23:46:09,13,08,1, 11.9,1,1, 6.951, 10294.193, 481.672, 52878.155 25/05/13,23:46:09,14,08,1, 11.9,1,1, 6.951, 10294.178, 481.640, 52878.028 25/05/13,23:46:09,15,08,1, 11.9,1,1, 6.951, 10294.148, 481.624, 52878.017 25/05/13,23:46:09,16,08,1, 11.9,1,1, 6.951, 10294.160, 481.733, 52878.007 25/05/13,23:46:09,17,08,1, 11.9,1,1, 6.951, 10294.094, 481.660, 52877.947 25/05/13,23:46:09,18,08,1, 11.9,1,1, 6.951, 10294.138, 481.700, 52878.079 25/05/13,23:46:09,19,08,1, 11.9,1,1, 6.951, 10294.126, 481.783, 52877.975 25/05/13,23:46:10,00,08,1, 11.9,1,1, 6.949, 10294.119, 481.783, 52877.975 25/05/13,23:46:10,01,08,1, 11.9,1,1, 6.949, 10294.110, 481.859, 52877.958 25/05/13,23:46:10,02,08,1, 11.9,1,1, 6.949, 10294.077, 481.801, 52877.897 25/05/13,23:46:10,03,08,1, 11.9,1,1, 6.949, 10294.078, 481.808, 52877.845 25/05/13,23:46:10,04,08,1, 11.9,1,1, 6.949, 10294.059, 481.923, 52877.943 25/05/13,23:46:10,05,08,1, 11.9,1,1, 6.949, 10294.009, 481.807, 52877.818 25/05/13,23:46:10,06,08,1, 11.9,1,1, 6.949, 10294.025, 481.907, 52877.889 25/05/13,23:46:10,07,08,1, 11.9,1,1, 6.949, 10293.984, 481.899, 52877.890 25/05/13,23:46:10,08,08,1, 11.9,1,1, 6.949, 10293.958, 481.831, 52877.769 25/05/13,23:46:10,09,08,1, 11.9,1,1, 6.949, 10293.938, 481.961, 52877.787 25/05/13,23:46:10,10,08,1, 11.9,1,1, 6.949, 10293.907, 481.937, 52877.760 25/05/13,23:46:10,11,08,1, 11.9,1,1, 6.949, 10293.907, 481.968, 52877.841 25/05/13,23:46:10,12,08,1, 11.9,1,1, 6.949, 10293.878, 482.061, 52877.874 25/05/13,23:46:10,13,08,1, 11.9,1,1, 6.949, 10293.821, 481.974, 52877.772 25/05/13,23:46:10,14,08,1, 11.9,1,1, 6.949, 10293.806, 482.096, 52877.705 25/05/13,23:46:10,15,08,1, 11.9,1,1, 6.949, 10293.834, 482.066, 52877.732 25/05/13,23:46:10,16,08,1, 11.9,1,1, 6.949, 10293.768, 482.034, 52877.620 25/05/13,23:46:10,17,08,1, 11.9,1,1, 6.949, 10293.766, 482.192, 52877.730 25/05/13,23:46:10,18,08,1, 11.9,1,1, 6.949, 10293.729, 482.087, 52877.677 25/05/13,23:46:10,19,08,1, 11.9,1,1, 6.949, 10293.709, 482.187, 52877.738 25/05/13,23:46:11,00,08,1, 11.9,1,1, 6.951, 10293.702, 482.187, 52877.738 25/05/13,23:46:11,01,08,1, 11.9,1,1, 6.951, 10293.654, 482.188, 52877.678 25/05/13,23:46:11,02,08,1, 11.9,1,1, 6.951, 10293.663, 482.311, 52877.736 25/05/13,23:46:11,03,08,1, 11.9,1,1, 6.951, 10293.614, 482.268, 52877.663 25/05/13,23:46:11,04,08,1, 11.9,1,1, 6.951, 10293.605, 482.313, 52877.654 25/05/13,23:46:11,05,08,1, 11.9,1,1, 6.951, 10293.612, 482.403, 52877.716 25/05/13,23:46:11,06,08,1, 11.9,1,1, 6.951, 10293.525, 482.283, 52877.641 25/05/13,23:46:11,07,08,1, 11.9,1,1, 6.951, 10293.561, 482.413, 52877.686 25/05/13,23:46:11,08,08,1, 11.9,1,1, 6.951, 10293.532, 482.414, 52877.629 25/05/13,23:46:11,09,08,1, 11.9,1,1, 6.951, 10293.494, 482.404, 52877.619 25/05/13,23:46:11,10,08,1, 11.9,1,1, 6.951, 10293.506, 482.542, 52877.701 25/05/13,23:46:11,11,08,1, 11.9,1,1, 6.951, 10293.465, 482.448, 52877.543 25/05/13,23:46:11,12,08,1, 11.9,1,1, 6.951, 10293.483, 482.522, 52877.641 25/05/13,23:46:11,13,08,1, 11.9,1,1, 6.951, 10293.459, 482.597, 52877.660 25/05/13,23:46:11,14,08,1, 11.9,1,1, 6.951, 10293.421, 482.498, 52877.494 25/05/13,23:46:11,15,08,1, 11.9,1,1, 6.951, 10293.421, 482.644, 52877.575 25/05/13,23:46:11,16,08,1, 11.9,1,1, 6.951, 10293.388, 482.628, 52877.544 25/05/13,23:46:11,17,08,1, 11.9,1,1, 6.951, 10293.397, 482.619, 52877.567 25/05/13,23:46:11,18,08,1, 11.9,1,1, 6.951, 10293.400, 482.740, 52877.634 25/05/13,23:46:11,19,08,1, 11.9,1,1, 6.951, 10293.373, 482.661, 52877.527 25/05/13,23:46:12,00,09,1, 11.9,1,1, 6.950, 10293.368, 482.661, 52877.527 25/05/13,23:46:12,01,09,1, 11.9,1,1, 6.950, 10293.361, 482.804, 52877.593 25/05/13,23:46:12,02,09,1, 11.9,1,1, 6.950, 10293.336, 482.745, 52877.462 25/05/13,23:46:12,03,09,1, 11.9,1,1, 6.950, 10293.363, 482.878, 52877.625 25/05/13,23:46:12,04,09,1, 11.9,1,1, 6.950, 10293.326, 482.807, 52877.503 25/05/13,23:46:12,05,09,1, 11.9,1,1, 6.950, 10293.328, 482.844, 52877.520 25/05/13,23:46:12,06,09,1, 11.9,1,1, 6.950, 10293.349, 482.932, 52877.579 25/05/13,23:46:12,07,09,1, 11.9,1,1, 6.950, 10293.325, 482.888, 52877.488 25/05/13,23:46:12,08,09,1, 11.9,1,1, 6.950, 10293.369, 483.008, 52877.555 25/05/13,23:46:12,09,09,1, 11.9,1,1, 6.950, 10293.337, 483.007, 52877.584 25/05/13,23:46:12,10,09,1, 11.9,1,1, 6.950, 10293.327, 482.977, 52877.519 25/05/13,23:46:12,11,09,1, 11.9,1,1, 6.950, 10293.349, 483.116, 52877.562 25/05/13,23:46:12,12,09,1, 11.9,1,1, 6.950, 10293.285, 483.021, 52877.505 25/05/13,23:46:12,13,09,1, 11.9,1,1, 6.950, 10293.343, 483.091, 52877.529 25/05/13,23:46:12,14,09,1, 11.9,1,1, 6.950, 10293.332, 483.160, 52877.460 25/05/13,23:46:12,15,09,1, 11.9,1,1, 6.950, 10293.354, 483.050, 52877.263 25/05/13,23:46:12,16,09,1, 11.9,1,1, 6.950, 10293.381, 483.215, 52877.470 25/05/13,23:46:12,17,09,1, 11.9,1,1, 6.950, 10293.350, 483.192, 52877.428 25/05/13,23:46:12,18,09,1, 11.9,1,1, 6.950, 10293.350, 483.134, 52877.381 25/05/13,23:46:12,19,09,1, 11.9,1,1, 6.950, 10293.391, 483.282, 52877.528 25/05/13,23:46:13,00,10,1, 11.9,1,1, 6.946, 10293.385, 483.282, 52877.528 25/05/13,23:46:13,01,10,1, 11.9,1,1, 6.946, 10293.404, 483.260, 52877.396 25/05/13,23:46:13,02,10,1, 11.9,1,1, 6.946, 10293.406, 483.331, 52877.478 25/05/13,23:46:13,03,10,1, 11.9,1,1, 6.946, 10293.417, 483.225, 52877.434 25/05/13,23:46:13,04,10,1, 11.9,1,1, 6.946, 10293.433, 483.358, 52877.440 25/05/13,23:46:13,05,10,1, 11.9,1,1, 6.946, 10293.432, 483.320, 52877.396 25/05/13,23:46:13,06,10,1, 11.9,1,1, 6.946, 10293.458, 483.297, 52877.393 25/05/13,23:46:13,07,10,1, 11.9,1,1, 6.946, 10293.478, 483.411, 52877.453 25/05/13,23:46:13,08,10,1, 11.9,1,1, 6.946, 10293.447, 483.297, 52877.363 25/05/13,23:46:13,09,10,1, 11.9,1,1, 6.946, 10293.477, 483.401, 52877.621 25/05/13,23:46:13,10,10,1, 11.9,1,1, 6.946, 10293.497, 483.390, 52877.224 25/05/13,23:46:13,11,10,1, 11.9,1,1, 6.946, 10293.467, 483.374, 52877.328 25/05/13,23:46:13,12,10,1, 11.9,1,1, 6.946, 10293.525, 483.449, 52877.343 25/05/13,23:46:13,13,10,1, 11.9,1,1, 6.946, 10293.534, 483.401, 52877.264 25/05/13,23:46:13,14,10,1, 11.9,1,1, 6.946, 10293.536, 483.417, 52877.290 25/05/13,23:46:13,15,10,1, 11.9,1,1, 6.946, 10293.568, 483.508, 52877.397 25/05/13,23:46:13,16,10,1, 11.9,1,1, 6.946, 10293.540, 483.371, 52877.230 25/05/13,23:46:13,17,10,1, 11.9,1,1, 6.946, 10293.580, 483.479, 52877.375 25/05/13,23:46:13,18,10,1, 11.9,1,1, 6.946, 10293.563, 483.490, 52877.364 25/05/13,23:46:13,19,10,1, 11.9,1,1, 6.946, 10293.550, 483.377, 52877.208 25/05/13,23:46:14,00,09,1, 11.9,1,1, 6.949, 10293.543, 483.377, 52877.208 25/05/13,23:46:14,01,09,1, 11.9,1,1, 6.949, 10293.565, 483.416, 52877.178 25/05/13,23:46:14,02,09,1, 11.9,1,1, 6.949, 10293.582, 483.408, 52877.150 25/05/13,23:46:14,03,09,1, 11.9,1,1, 6.949, 10293.599, 483.507, 52877.269 25/05/13,23:46:14,04,09,1, 11.9,1,1, 6.949, 10293.542, 483.382, 52877.215 25/05/13,23:46:14,05,09,1, 11.9,1,1, 6.949, 10293.626, 483.458, 52877.194 25/05/13,23:46:14,06,09,1, 11.9,1,1, 6.949, 10293.581, 483.459, 52877.210 25/05/13,23:46:14,07,09,1, 11.9,1,1, 6.949, 10293.580, 483.381, 52877.113 25/05/13,23:46:14,08,09,1, 11.9,1,1, 6.949, 10293.597, 483.468, 52877.236 25/05/13,23:46:14,09,09,1, 11.9,1,1, 6.949, 10293.578, 483.384, 52877.142 25/05/13,23:46:14,10,09,1, 11.9,1,1, 6.949, 10293.593, 483.377, 52877.157 25/05/13,23:46:14,11,09,1, 11.9,1,1, 6.949, 10293.586, 483.431, 52877.152 25/05/13,23:46:14,12,09,1, 11.9,1,1, 6.949, 10293.543, 483.319, 52877.038 25/05/13,23:46:14,13,09,1, 11.9,1,1, 6.949, 10293.609, 483.395, 52877.156 25/05/13,23:46:14,14,09,1, 11.9,1,1, 6.949, 10293.539, 483.377, 52877.045 25/05/13,23:46:14,15,09,1, 11.9,1,1, 6.949, 10293.475, 483.293, 52877.193 25/05/13,23:46:14,16,09,1, 11.9,1,1, 6.949, 10293.554, 483.369, 52877.141 25/05/13,23:46:14,17,09,1, 11.9,1,1, 6.949, 10293.489, 483.293, 52877.069 25/05/13,23:46:14,18,09,1, 11.9,1,1, 6.949, 10293.518, 483.260, 52876.990 25/05/13,23:46:14,19,09,1, 11.9,1,1, 6.949, 10293.490, 483.344, 52877.107 25/05/13,23:46:15,00,10,1, 12.0,1,1, 6.946, 10293.485, 483.344, 52877.107 25/05/13,23:46:15,01,10,1, 12.0,1,1, 6.946, 10293.481, 483.286, 52877.051 25/05/13,23:46:15,02,10,1, 12.0,1,1, 6.946, 10293.431, 483.239, 52877.078 25/05/13,23:46:15,03,10,1, 12.0,1,1, 6.946, 10293.411, 483.146, 52877.012 25/05/13,23:46:15,04,10,1, 12.0,1,1, 6.946, 10293.390, 483.271, 52877.059 25/05/13,23:46:15,05,10,1, 12.0,1,1, 6.946, 10293.348, 483.156, 52876.969 25/05/13,23:46:15,06,10,1, 12.0,1,1, 6.946, 10293.350, 483.130, 52877.016 25/05/13,23:46:15,07,10,1, 12.0,1,1, 6.946, 10293.334, 483.213, 52876.997 25/05/13,23:46:15,08,10,1, 12.0,1,1, 6.946, 10293.314, 483.054, 52876.879 25/05/13,23:46:15,09,10,1, 12.0,1,1, 6.946, 10293.300, 483.142, 52877.013 25/05/13,23:46:15,10,10,1, 12.0,1,1, 6.946, 10293.275, 483.132, 52876.969 25/05/13,23:46:15,11,10,1, 12.0,1,1, 6.946, 10293.267, 483.006, 52876.903 25/05/13,23:46:15,12,10,1, 12.0,1,1, 6.946, 10293.236, 483.109, 52876.949 25/05/13,23:46:15,13,10,1, 12.0,1,1, 6.946, 10293.214, 483.000, 52876.888 25/05/13,23:46:15,14,10,1, 12.0,1,1, 6.946, 10293.219, 482.989, 52876.929 25/05/13,23:46:15,15,10,1, 12.0,1,1, 6.946, 10293.229, 483.026, 52876.877 25/05/13,23:46:15,16,10,1, 12.0,1,1, 6.946, 10293.185, 482.919, 52876.812 25/05/13,23:46:15,17,10,1, 12.0,1,1, 6.946, 10293.211, 482.968, 52876.933 25/05/13,23:46:15,18,10,1, 12.0,1,1, 6.946, 10293.161, 482.963, 52876.884 25/05/13,23:46:15,19,10,1, 12.0,1,1, 6.946, 10293.154, 482.859, 52876.834 25/05/13,23:46:16,00,10,1, 11.9,1,1, 6.944, 10293.151, 482.859, 52876.834 25/05/13,23:46:16,01,10,1, 11.9,1,1, 6.944, 10293.099, 482.859, 52876.840 25/05/13,23:46:16,02,10,1, 11.9,1,1, 6.944, 10293.118, 482.881, 52876.870 25/05/13,23:46:16,03,10,1, 11.9,1,1, 6.944, 10293.117, 482.898, 52876.804 25/05/13,23:46:16,04,10,1, 11.9,1,1, 6.944, 10293.095, 482.766, 52876.730 25/05/13,23:46:16,05,10,1, 11.9,1,1, 6.944, 10293.109, 482.825, 52876.873 25/05/13,23:46:16,06,10,1, 11.9,1,1, 6.944, 10293.074, 482.814, 52876.754 25/05/13,23:46:16,07,10,1, 11.9,1,1, 6.944, 10293.083, 482.721, 52876.776 25/05/13,23:46:16,08,10,1, 11.9,1,1, 6.944, 10293.094, 482.837, 52876.810 25/05/13,23:46:16,09,10,1, 11.9,1,1, 6.944, 10293.072, 482.727, 52876.735 25/05/13,23:46:16,10,10,1, 11.9,1,1, 6.944, 10293.092, 482.727, 52876.795 25/05/13,23:46:16,11,10,1, 11.9,1,1, 6.944, 10293.077, 482.789, 52876.828 25/05/13,23:46:16,12,10,1, 11.9,1,1, 6.944, 10293.062, 482.651, 52876.744 25/05/13,23:46:16,13,10,1, 11.9,1,1, 6.944, 10293.048, 482.704, 52876.603 25/05/13,23:46:16,14,10,1, 11.9,1,1, 6.944, 10293.081, 482.662, 52876.742 25/05/13,23:46:16,15,10,1, 11.9,1,1, 6.944, 10293.095, 482.601, 52876.693 25/05/13,23:46:16,16,10,1, 11.9,1,1, 6.944, 10293.119, 482.708, 52876.800 25/05/13,23:46:16,17,10,1, 11.9,1,1, 6.944, 10293.083, 482.604, 52876.617 25/05/13,23:46:16,18,10,1, 11.9,1,1, 6.944, 10293.073, 482.601, 52876.682 25/05/13,23:46:16,19,10,1, 11.9,1,1, 6.944, 10293.101, 482.647, 52876.767 25/05/13,23:46:17,00,08,1, 11.9,1,1, 6.951, 10293.093, 482.647, 52876.767 25/05/13,23:46:17,01,08,1, 11.9,1,1, 6.951, 10293.124, 482.549, 52876.676 25/05/13,23:46:17,02,08,1, 11.9,1,1, 6.951, 10293.092, 482.503, 52876.640 25/05/13,23:46:17,03,08,1, 11.9,1,1, 6.951, 10293.111, 482.406, 52876.605 25/05/13,23:46:17,04,08,1, 11.9,1,1, 6.951, 10293.142, 482.532, 52876.736 25/05/13,23:46:17,05,08,1, 11.9,1,1, 6.951, 10293.118, 482.406, 52876.575 25/05/13,23:46:17,06,08,1, 11.9,1,1, 6.951, 10293.144, 482.408, 52876.634 25/05/13,23:46:17,07,08,1, 11.9,1,1, 6.951, 10293.177, 482.437, 52876.649 25/05/13,23:46:17,08,08,1, 11.9,1,1, 6.951, 10293.156, 482.310, 52876.608 25/05/13,23:46:17,09,08,1, 11.9,1,1, 6.951, 10293.180, 482.355, 52876.639 25/05/13,23:46:17,10,08,1, 11.9,1,1, 6.951, 10293.185, 482.327, 52876.606 25/05/13,23:46:17,11,08,1, 11.9,1,1, 6.951, 10293.186, 482.211, 52876.567 25/05/13,23:46:17,12,08,1, 11.9,1,1, 6.951, 10293.224, 482.338, 52876.562 25/05/13,23:46:17,13,08,1, 11.9,1,1, 6.951, 10293.202, 482.220, 52876.496 25/05/13,23:46:17,14,08,1, 11.9,1,1, 6.951, 10293.248, 482.221, 52876.582 25/05/13,23:46:17,15,08,1, 11.9,1,1, 6.951, 10293.232, 482.264, 52876.567 25/05/13,23:46:17,16,08,1, 11.9,1,1, 6.951, 10293.223, 482.108, 52876.527 25/05/13,23:46:17,17,08,1, 11.9,1,1, 6.951, 10293.290, 482.166, 52876.549 25/05/13,23:46:17,18,08,1, 11.9,1,1, 6.951, 10293.229, 482.139, 52876.480 25/05/13,23:46:17,19,08,1, 11.9,1,1, 6.951, 10293.274, 482.058, 52876.477 25/05/13,23:46:18,00,08,1, 12.0,1,1, 6.945, 10293.268, 482.058, 52876.477 25/05/13,23:46:18,01,08,1, 12.0,1,1, 6.945, 10293.316, 482.046, 52876.457 25/05/13,23:46:18,02,08,1, 12.0,1,1, 6.945, 10293.339, 482.030, 52876.484 25/05/13,23:46:18,03,08,1, 12.0,1,1, 6.945, 10293.347, 482.098, 52876.486 25/05/13,23:46:18,04,08,1, 12.0,1,1, 6.945, 10293.367, 481.926, 52876.318 25/05/13,23:46:18,05,08,1, 12.0,1,1, 6.945, 10293.404, 482.006, 52876.480 25/05/13,23:46:18,06,08,1, 12.0,1,1, 6.945, 10293.394, 481.967, 52876.380 25/05/13,23:46:18,07,08,1, 12.0,1,1, 6.945, 10293.412, 481.866, 52876.381 25/05/13,23:46:18,08,08,1, 12.0,1,1, 6.945, 10293.461, 481.971, 52876.419 25/05/13,23:46:18,09,08,1, 12.0,1,1, 6.945, 10293.418, 481.857, 52876.360 25/05/13,23:46:18,10,08,1, 12.0,1,1, 6.945, 10293.474, 481.856, 52876.286 25/05/13,23:46:18,11,08,1, 12.0,1,1, 6.945, 10293.505, 481.874, 52876.363 25/05/13,23:46:18,12,08,1, 12.0,1,1, 6.945, 10293.494, 481.764, 52876.308 25/05/13,23:46:18,13,08,1, 12.0,1,1, 6.945, 10293.552, 481.821, 52876.283 25/05/13,23:46:18,14,08,1, 12.0,1,1, 6.945, 10293.527, 481.764, 52876.192 25/05/13,23:46:18,15,08,1, 12.0,1,1, 6.945, 10293.549, 481.688, 52876.224 25/05/13,23:46:18,16,08,1, 12.0,1,1, 6.945, 10293.572, 481.736, 52876.237 25/05/13,23:46:18,17,08,1, 12.0,1,1, 6.945, 10293.554, 481.625, 52876.197 25/05/13,23:46:18,18,08,1, 12.0,1,1, 6.945, 10293.603, 481.657, 52876.180 25/05/13,23:46:18,19,08,1, 12.0,1,1, 6.945, 10293.594, 481.668, 52876.213 25/05/13,23:46:19,00,09,1, 11.9,1,1, 6.950, 10293.593, 481.668, 52876.213 25/05/13,23:46:19,01,09,1, 11.9,1,1, 6.950, 10293.650, 481.613, 52876.269 25/05/13,23:46:19,02,09,1, 11.9,1,1, 6.950, 10293.623, 481.548, 52876.210 25/05/13,23:46:19,03,09,1, 11.9,1,1, 6.950, 10293.664, 481.494, 52876.151 25/05/13,23:46:19,04,09,1, 11.9,1,1, 6.950, 10293.682, 481.533, 52876.142 25/05/13,23:46:19,05,09,1, 11.9,1,1, 6.950, 10293.654, 481.393, 52876.059 25/05/13,23:46:19,06,09,1, 11.9,1,1, 6.950, 10293.694, 481.418, 52876.102 25/05/13,23:46:19,07,09,1, 11.9,1,1, 6.950, 10293.689, 481.425, 52876.127 25/05/13,23:46:19,08,09,1, 11.9,1,1, 6.950, 10293.696, 481.310, 52876.047 25/05/13,23:46:19,09,09,1, 11.9,1,1, 6.950, 10293.724, 481.393, 52876.093 25/05/13,23:46:19,10,09,1, 11.9,1,1, 6.950, 10293.717, 481.291, 52875.969 25/05/13,23:46:19,11,09,1, 11.9,1,1, 6.950, 10293.740, 481.232, 52876.027 25/05/13,23:46:19,12,09,1, 11.9,1,1, 6.950, 10293.752, 481.300, 52876.100 25/05/13,23:46:19,13,09,1, 11.9,1,1, 6.950, 10293.757, 481.124, 52875.934 25/05/13,23:46:19,14,09,1, 11.9,1,1, 6.950, 10293.782, 481.138, 52875.948 25/05/13,23:46:19,15,09,1, 11.9,1,1, 6.950, 10293.771, 481.124, 52875.914 25/05/13,23:46:19,16,09,1, 11.9,1,1, 6.950, 10293.783, 481.015, 52875.865 25/05/13,23:46:19,17,09,1, 11.9,1,1, 6.950, 10293.792, 481.059, 52875.897 25/05/13,23:46:19,18,09,1, 11.9,1,1, 6.950, 10293.778, 480.997, 52875.874 25/05/13,23:46:19,19,09,1, 11.9,1,1, 6.950, 10293.808, 480.931, 52875.849 25/05/13,23:46:20,00,09,1, 11.9,1,1, 6.945, 10293.802, 480.931, 52875.849 25/05/13,23:46:20,01,09,1, 11.9,1,1, 6.945, 10293.791, 480.837, 52875.781 25/05/13,23:46:20,02,09,1, 11.9,1,1, 6.945, 10293.810, 480.828, 52875.733 25/05/13,23:46:20,03,09,1, 11.9,1,1, 6.945, 10293.804, 480.812, 52875.759 25/05/13,23:46:20,04,09,1, 11.9,1,1, 6.945, 10293.801, 480.691, 52875.745 25/05/13,23:46:20,05,09,1, 11.9,1,1, 6.945, 10293.836, 480.755, 52875.788 25/05/13,23:46:20,06,09,1, 11.9,1,1, 6.945, 10293.797, 480.652, 52875.699 25/05/13,23:46:20,07,09,1, 11.9,1,1, 6.945, 10293.805, 480.590, 52875.761 25/05/13,23:46:20,08,09,1, 11.9,1,1, 6.945, 10293.822, 480.641, 52875.696 25/05/13,23:46:20,09,09,1, 11.9,1,1, 6.945, 10293.786, 480.487, 52875.562 25/05/13,23:46:20,10,09,1, 11.9,1,1, 6.945, 10293.830, 480.507, 52875.690 25/05/13,23:46:20,11,09,1, 11.9,1,1, 6.945, 10293.809, 480.523, 52875.697 25/05/13,23:46:20,12,09,1, 11.9,1,1, 6.945, 10293.787, 480.351, 52875.588 25/05/13,23:46:20,13,09,1, 11.9,1,1, 6.945, 10293.837, 480.439, 52875.640 25/05/13,23:46:20,14,09,1, 11.9,1,1, 6.945, 10293.805, 480.348, 52875.558 25/05/13,23:46:20,15,09,1, 11.9,1,1, 6.945, 10293.793, 480.267, 52875.538 25/05/13,23:46:20,16,09,1, 11.9,1,1, 6.945, 10293.796, 480.357, 52875.667 25/05/13,23:46:20,17,09,1, 11.9,1,1, 6.945, 10293.781, 480.185, 52875.493 25/05/13,23:46:20,18,09,1, 11.9,1,1, 6.945, 10293.804, 480.214, 52875.572 25/05/13,23:46:20,19,09,1, 11.9,1,1, 6.945, 10293.815, 480.232, 52875.627 25/05/13,23:46:21,00,09,1, 11.9,1,1, 6.947, 10293.810, 480.232, 52875.627 25/05/13,23:46:21,01,09,1, 11.9,1,1, 6.947, 10293.815, 480.139, 52875.505 25/05/13,23:46:21,02,09,1, 11.9,1,1, 6.947, 10293.789, 480.077, 52875.454 25/05/13,23:46:21,03,09,1, 11.9,1,1, 6.947, 10293.801, 479.995, 52875.504 25/05/13,23:46:21,04,09,1, 11.9,1,1, 6.947, 10293.829, 480.070, 52875.511 25/05/13,23:46:21,05,09,1, 11.9,1,1, 6.947, 10293.791, 479.951, 52875.468 25/05/13,23:46:21,06,09,1, 11.9,1,1, 6.947, 10293.807, 479.958, 52875.521 25/05/13,23:46:21,07,09,1, 11.9,1,1, 6.947, 10293.806, 479.975, 52875.522 25/05/13,23:46:21,08,09,1, 11.9,1,1, 6.947, 10293.830, 479.830, 52875.381 25/05/13,23:46:21,09,09,1, 11.9,1,1, 6.947, 10293.816, 479.892, 52875.415 25/05/13,23:46:21,10,09,1, 11.9,1,1, 6.947, 10293.811, 479.829, 52875.471 25/05/13,23:46:21,11,09,1, 11.9,1,1, 6.947, 10293.818, 479.747, 52875.396 25/05/13,23:46:21,12,09,1, 11.9,1,1, 6.947, 10293.841, 479.819, 52875.480 25/05/13,23:46:21,13,09,1, 11.9,1,1, 6.947, 10293.818, 479.707, 52875.474 25/05/13,23:46:21,14,09,1, 11.9,1,1, 6.947, 10293.831, 479.696, 52875.412 25/05/13,23:46:21,15,09,1, 11.9,1,1, 6.947, 10293.852, 479.719, 52875.485 25/05/13,23:46:21,16,09,1, 11.9,1,1, 6.947, 10293.799, 479.590, 52875.414 25/05/13,23:46:21,17,09,1, 11.9,1,1, 6.947, 10293.836, 479.637, 52875.485 25/05/13,23:46:21,18,09,1, 11.9,1,1, 6.947, 10293.825, 479.594, 52875.434 25/05/13,23:46:21,19,09,1, 11.9,1,1, 6.947, 10293.851, 479.487, 52875.267 25/05/13,23:46:22,00,09,1, 12.0,1,1, 6.949, 10293.844, 479.487, 52875.267 25/05/13,23:46:22,01,09,1, 12.0,1,1, 6.949, 10293.815, 479.478, 52875.369 25/05/13,23:46:22,02,09,1, 12.0,1,1, 6.949, 10293.856, 479.469, 52875.287 25/05/13,23:46:22,03,09,1, 12.0,1,1, 6.949, 10293.870, 479.511, 52875.365 25/05/13,23:46:22,04,09,1, 12.0,1,1, 6.949, 10293.839, 479.356, 52875.237 25/05/13,23:46:22,05,09,1, 12.0,1,1, 6.949, 10293.910, 479.391, 52875.336 25/05/13,23:46:22,06,09,1, 12.0,1,1, 6.949, 10293.854, 479.363, 52875.339 25/05/13,23:46:22,07,09,1, 12.0,1,1, 6.949, 10293.842, 479.250, 52875.293 25/05/13,23:46:22,08,09,1, 12.0,1,1, 6.949, 10293.894, 479.329, 52875.297 25/05/13,23:46:22,09,09,1, 12.0,1,1, 6.949, 10293.850, 479.205, 52875.301 25/05/13,23:46:22,10,09,1, 12.0,1,1, 6.949, 10293.883, 479.185, 52875.246 25/05/13,23:46:22,11,09,1, 12.0,1,1, 6.949, 10293.897, 479.212, 52875.271 25/05/13,23:46:22,12,09,1, 12.0,1,1, 6.949, 10293.863, 479.064, 52875.229 25/05/13,23:46:22,13,09,1, 12.0,1,1, 6.949, 10293.908, 479.087, 52875.295 25/05/13,23:46:22,14,09,1, 12.0,1,1, 6.949, 10293.889, 479.062, 52875.244 25/05/13,23:46:22,15,09,1, 12.0,1,1, 6.949, 10293.866, 478.947, 52875.218 25/05/13,23:46:22,16,09,1, 12.0,1,1, 6.949, 10293.927, 479.024, 52875.241 25/05/13,23:46:22,17,09,1, 12.0,1,1, 6.949, 10293.898, 478.907, 52875.156 25/05/13,23:46:22,18,09,1, 12.0,1,1, 6.949, 10293.903, 478.864, 52875.204 25/05/13,23:46:22,19,09,1, 12.0,1,1, 6.949, 10293.921, 478.912, 52875.207 25/05/13,23:46:23,00,09,1, 12.0,1,1, 6.945, 10293.919, 478.912, 52875.207 25/05/13,23:46:23,01,09,1, 12.0,1,1, 6.945, 10293.901, 478.766, 52875.153 25/05/13,23:46:23,02,09,1, 12.0,1,1, 6.945, 10293.881, 478.693, 52875.137 25/05/13,23:46:23,03,09,1, 12.0,1,1, 6.945, 10293.879, 478.578, 52875.136 25/05/13,23:46:23,04,09,1, 12.0,1,1, 6.945, 10293.912, 478.664, 52875.140 25/05/13,23:46:23,05,09,1, 12.0,1,1, 6.945, 10293.865, 478.533, 52875.152 25/05/13,23:46:23,06,09,1, 12.0,1,1, 6.945, 10293.883, 478.486, 52875.086 25/05/13,23:46:23,07,09,1, 12.0,1,1, 6.945, 10293.902, 478.524, 52875.118 25/05/13,23:46:23,08,09,1, 12.0,1,1, 6.945, 10293.860, 478.325, 52874.999 25/05/13,23:46:23,09,09,1, 12.0,1,1, 6.945, 10293.882, 478.355, 52875.057 25/05/13,23:46:23,10,09,1, 12.0,1,1, 6.945, 10293.887, 478.336, 52875.003 25/05/13,23:46:23,11,09,1, 12.0,1,1, 6.945, 10293.881, 478.184, 52875.044 25/05/13,23:46:23,12,09,1, 12.0,1,1, 6.945, 10293.911, 478.257, 52875.102 25/05/13,23:46:23,13,09,1, 12.0,1,1, 6.945, 10293.853, 478.155, 52874.980 25/05/13,23:46:23,14,09,1, 12.0,1,1, 6.945, 10293.871, 478.088, 52875.025 25/05/13,23:46:23,15,09,1, 12.0,1,1, 6.945, 10293.899, 478.137, 52875.032 25/05/13,23:46:23,16,09,1, 12.0,1,1, 6.945, 10293.851, 477.968, 52874.934 25/05/13,23:46:23,17,09,1, 12.0,1,1, 6.945, 10293.904, 477.953, 52875.053 25/05/13,23:46:23,18,09,1, 12.0,1,1, 6.945, 10293.856, 477.944, 52874.971 25/05/13,23:46:23,19,09,1, 12.0,1,1, 6.945, 10293.841, 477.782, 52874.921 25/05/13,23:46:24,00,09,1, 11.9,1,1, 6.943, 10293.835, 477.782, 52874.921 25/05/13,23:46:24,01,09,1, 11.9,1,1, 6.943, 10293.833, 477.760, 52874.919 25/05/13,23:46:24,02,09,1, 11.9,1,1, 6.943, 10293.850, 477.660, 52874.843 25/05/13,23:46:24,03,09,1, 11.9,1,1, 6.943, 10293.866, 477.746, 52874.941 25/05/13,23:46:24,04,09,1, 11.9,1,1, 6.943, 10293.827, 477.572, 52874.808 25/05/13,23:46:24,05,09,1, 11.9,1,1, 6.943, 10293.856, 477.560, 52874.822 25/05/13,23:46:24,06,09,1, 11.9,1,1, 6.943, 10293.833, 477.571, 52874.873 25/05/13,23:46:24,07,09,1, 11.9,1,1, 6.943, 10293.805, 477.427, 52874.772 25/05/13,23:46:24,08,09,1, 11.9,1,1, 6.943, 10293.823, 477.469, 52874.867 25/05/13,23:46:24,09,09,1, 11.9,1,1, 6.943, 10293.788, 477.413, 52874.836 25/05/13,23:46:24,10,09,1, 11.9,1,1, 6.943, 10293.785, 477.320, 52874.878 25/05/13,23:46:24,11,09,1, 11.9,1,1, 6.943, 10293.796, 477.383, 52874.947 25/05/13,23:46:24,12,09,1, 11.9,1,1, 6.943, 10293.764, 477.238, 52874.805 25/05/13,23:46:24,13,09,1, 11.9,1,1, 6.943, 10293.779, 477.218, 52874.861 25/05/13,23:46:24,14,09,1, 11.9,1,1, 6.943, 10293.764, 477.265, 52874.903 25/05/13,23:46:24,15,09,1, 11.9,1,1, 6.943, 10293.718, 477.096, 52874.769 25/05/13,23:46:24,16,09,1, 11.9,1,1, 6.943, 10293.753, 477.142, 52874.826 25/05/13,23:46:24,17,09,1, 11.9,1,1, 6.943, 10293.743, 477.078, 52874.821 25/05/13,23:46:24,18,09,1, 11.9,1,1, 6.943, 10293.718, 476.967, 52874.745 25/05/13,23:46:24,19,09,1, 11.9,1,1, 6.943, 10293.740, 477.075, 52874.868 25/05/13,23:46:25,00,09,1, 11.9,1,1, 6.949, 10293.735, 477.075, 52874.868 25/05/13,23:46:25,01,09,1, 11.9,1,1, 6.949, 10293.721, 476.946, 52874.789 25/05/13,23:46:25,02,09,1, 11.9,1,1, 6.949, 10293.706, 476.987, 52874.891 25/05/13,23:46:25,03,09,1, 11.9,1,1, 6.949, 10293.665, 476.793, 52874.780 25/05/13,23:46:25,04,09,1, 11.9,1,1, 6.949, 10293.685, 476.838, 52874.811 25/05/13,23:46:25,05,09,1, 11.9,1,1, 6.949, 10293.653, 476.788, 52874.778 25/05/13,23:46:25,06,09,1, 11.9,1,1, 6.949, 10293.638, 476.670, 52874.688 25/05/13,23:46:25,07,09,1, 11.9,1,1, 6.949, 10293.664, 476.780, 52874.736 25/05/13,23:46:25,08,09,1, 11.9,1,1, 6.949, 10293.622, 476.680, 52874.821 25/05/13,23:46:25,09,09,1, 11.9,1,1, 6.949, 10293.641, 476.613, 52874.701 25/05/13,23:46:25,10,09,1, 11.9,1,1, 6.949, 10293.643, 476.677, 52874.844 25/05/13,23:46:25,11,09,1, 11.9,1,1, 6.949, 10293.584, 476.543, 52874.651 25/05/13,23:46:25,12,09,1, 11.9,1,1, 6.949, 10293.618, 476.565, 52874.716 25/05/13,23:46:25,13,09,1, 11.9,1,1, 6.949, 10293.571, 476.587, 52874.742 25/05/13,23:46:25,14,09,1, 11.9,1,1, 6.949, 10293.566, 476.452, 52874.731 25/05/13,23:46:25,15,09,1, 11.9,1,1, 6.949, 10293.594, 476.533, 52874.809 25/05/13,23:46:25,16,09,1, 11.9,1,1, 6.949, 10293.550, 476.449, 52874.771 25/05/13,23:46:25,17,09,1, 11.9,1,1, 6.949, 10293.534, 476.399, 52874.718 25/05/13,23:46:25,18,09,1, 11.9,1,1, 6.949, 10293.575, 476.455, 52874.829 25/05/13,23:46:25,19,09,1, 11.9,1,1, 6.949, 10293.512, 476.349, 52874.673 25/05/13,23:46:26,00,09,1, 11.9,1,1, 6.945, 10293.510, 476.349, 52874.673 25/05/13,23:46:26,01,09,1, 11.9,1,1, 6.945, 10293.554, 476.338, 52874.734 25/05/13,23:46:26,02,09,1, 11.9,1,1, 6.945, 10293.511, 476.194, 52874.627 25/05/13,23:46:26,03,09,1, 11.9,1,1, 6.945, 10293.563, 476.245, 52874.699 25/05/13,23:46:26,04,09,1, 11.9,1,1, 6.945, 10293.524, 476.206, 52874.677 25/05/13,23:46:26,05,09,1, 11.9,1,1, 6.945, 10293.541, 476.098, 52874.639 25/05/13,23:46:26,06,09,1, 11.9,1,1, 6.945, 10293.551, 476.191, 52874.793 25/05/13,23:46:26,07,09,1, 11.9,1,1, 6.945, 10293.475, 476.058, 52874.580 25/05/13,23:46:26,08,09,1, 11.9,1,1, 6.945, 10293.519, 476.032, 52874.698 25/05/13,23:46:26,09,09,1, 11.9,1,1, 6.945, 10293.510, 476.051, 52874.804 25/05/13,23:46:26,10,09,1, 11.9,1,1, 6.945, 10293.468, 475.893, 52874.710 25/05/13,23:46:26,11,09,1, 11.9,1,1, 6.945, 10293.496, 475.918, 52874.739 25/05/13,23:46:26,12,09,1, 11.9,1,1, 6.945, 10293.520, 475.926, 52874.705 25/05/13,23:46:26,13,09,1, 11.9,1,1, 6.945, 10293.460, 475.774, 52874.671 25/05/13,23:46:26,14,09,1, 11.9,1,1, 6.945, 10293.510, 475.834, 52874.713 25/05/13,23:46:26,15,09,1, 11.9,1,1, 6.945, 10293.471, 475.743, 52874.674 25/05/13,23:46:26,16,09,1, 11.9,1,1, 6.945, 10293.487, 475.663, 52874.681 25/05/13,23:46:26,17,09,1, 11.9,1,1, 6.945, 10293.481, 475.706, 52874.655 25/05/13,23:46:26,18,09,1, 11.9,1,1, 6.945, 10293.411, 475.580, 52874.653 25/05/13,23:46:26,19,09,1, 11.9,1,1, 6.945, 10293.438, 475.590, 52874.691 25/05/13,23:46:27,00,09,1, 11.9,1,1, 6.944, 10293.435, 475.590, 52874.691 25/05/13,23:46:27,01,09,1, 11.9,1,1, 6.944, 10293.405, 475.477, 52874.602 25/05/13,23:46:27,02,09,1, 11.9,1,1, 6.944, 10293.416, 475.540, 52874.727 25/05/13,23:46:27,03,09,1, 11.9,1,1, 6.944, 10293.401, 475.477, 52874.707 25/05/13,23:46:27,04,09,1, 11.9,1,1, 6.944, 10293.372, 475.359, 52874.595 25/05/13,23:46:27,05,09,1, 11.9,1,1, 6.944, 10293.389, 475.436, 52874.760 25/05/13,23:46:27,06,09,1, 11.9,1,1, 6.944, 10293.304, 475.307, 52874.610 25/05/13,23:46:27,07,09,1, 11.9,1,1, 6.944, 10293.326, 475.254, 52874.680 25/05/13,23:46:27,08,09,1, 11.9,1,1, 6.944, 10293.305, 475.324, 52874.712 25/05/13,23:46:27,09,09,1, 11.9,1,1, 6.944, 10293.257, 475.195, 52874.645 25/05/13,23:46:27,10,09,1, 11.9,1,1, 6.944, 10293.300, 475.226, 52874.690 25/05/13,23:46:27,11,09,1, 11.9,1,1, 6.944, 10293.290, 475.223, 52874.726 25/05/13,23:46:27,12,09,1, 11.9,1,1, 6.944, 10293.228, 475.089, 52874.656 25/05/13,23:46:27,13,09,1, 11.9,1,1, 6.944, 10293.273, 475.142, 52874.729 25/05/13,23:46:27,14,09,1, 11.9,1,1, 6.944, 10293.211, 475.062, 52874.642 25/05/13,23:46:27,15,09,1, 11.9,1,1, 6.944, 10293.210, 474.989, 52874.638 25/05/13,23:46:27,16,09,1, 11.9,1,1, 6.944, 10293.214, 475.069, 52874.709 25/05/13,23:46:27,17,09,1, 11.9,1,1, 6.944, 10293.194, 474.932, 52874.493 25/05/13,23:46:27,18,09,1, 11.9,1,1, 6.944, 10293.142, 474.955, 52874.739 25/05/13,23:46:27,19,09,1, 11.9,1,1, 6.944, 10293.158, 475.003, 52874.785 25/05/13,23:46:28,00,09,1, 11.8,1,1, 6.947, 10293.151, 475.003, 52874.785 25/05/13,23:46:28,01,09,1, 11.8,1,1, 6.947, 10293.137, 474.897, 52874.725 25/05/13,23:46:28,02,09,1, 11.8,1,1, 6.947, 10293.114, 474.851, 52874.673 25/05/13,23:46:28,03,09,1, 11.8,1,1, 6.947, 10293.077, 474.745, 52874.735 25/05/13,23:46:28,04,09,1, 11.8,1,1, 6.947, 10293.094, 474.836, 52874.820 25/05/13,23:46:28,05,09,1, 11.8,1,1, 6.947, 10293.056, 474.731, 52874.692 25/05/13,23:46:28,06,09,1, 11.8,1,1, 6.947, 10293.075, 474.709, 52874.738 25/05/13,23:46:28,07,09,1, 11.8,1,1, 6.947, 10293.049, 474.747, 52874.726 25/05/13,23:46:28,08,09,1, 11.8,1,1, 6.947, 10293.020, 474.626, 52874.682 25/05/13,23:46:28,09,09,1, 11.8,1,1, 6.947, 10293.005, 474.619, 52874.784 25/05/13,23:46:28,10,09,1, 11.8,1,1, 6.947, 10292.978, 474.667, 52874.801 25/05/13,23:46:28,11,09,1, 11.8,1,1, 6.947, 10292.958, 474.505, 52874.717 25/05/13,23:46:28,12,09,1, 11.8,1,1, 6.947, 10292.953, 474.579, 52874.845 25/05/13,23:46:28,13,09,1, 11.8,1,1, 6.947, 10292.927, 474.565, 52874.761 25/05/13,23:46:28,14,09,1, 11.8,1,1, 6.947, 10292.921, 474.417, 52874.727 25/05/13,23:46:28,15,09,1, 11.8,1,1, 6.947, 10292.931, 474.529, 52874.858 25/05/13,23:46:28,16,09,1, 11.8,1,1, 6.947, 10292.892, 474.457, 52874.713 25/05/13,23:46:28,17,09,1, 11.8,1,1, 6.947, 10292.872, 474.370, 52874.737 25/05/13,23:46:28,18,09,1, 11.8,1,1, 6.947, 10292.865, 474.423, 52874.853 25/05/13,23:46:28,19,09,1, 11.8,1,1, 6.947, 10292.811, 474.313, 52874.741 25/05/13,23:46:29,00,10,1, 11.9,1,1, 6.946, 10292.809, 474.313, 52874.741 25/05/13,23:46:29,01,10,1, 11.9,1,1, 6.946, 10292.783, 474.361, 52874.845 25/05/13,23:46:29,02,10,1, 11.9,1,1, 6.946, 10292.754, 474.211, 52874.725 25/05/13,23:46:29,03,10,1, 11.9,1,1, 6.946, 10292.779, 474.298, 52874.889 25/05/13,23:46:29,04,10,1, 11.9,1,1, 6.946, 10292.727, 474.240, 52874.792 25/05/13,23:46:29,05,10,1, 11.9,1,1, 6.946, 10292.691, 474.151, 52874.847 25/05/13,23:46:29,06,10,1, 11.9,1,1, 6.946, 10292.702, 474.242, 52874.856 25/05/13,23:46:29,07,10,1, 11.9,1,1, 6.946, 10292.652, 474.116, 52874.875 25/05/13,23:46:29,08,10,1, 11.9,1,1, 6.946, 10292.638, 474.108, 52874.817 25/05/13,23:46:29,09,10,1, 11.9,1,1, 6.946, 10292.656, 474.174, 52874.870 25/05/13,23:46:29,10,10,1, 11.9,1,1, 6.946, 10292.592, 474.044, 52874.789 25/05/13,23:46:29,11,10,1, 11.9,1,1, 6.946, 10292.608, 474.101, 52874.949 25/05/13,23:46:29,12,10,1, 11.9,1,1, 6.946, 10292.588, 474.107, 52874.955 25/05/13,23:46:29,13,10,1, 11.9,1,1, 6.946, 10292.560, 473.963, 52874.824 25/05/13,23:46:29,14,10,1, 11.9,1,1, 6.946, 10292.579, 474.048, 52874.991 25/05/13,23:46:29,15,10,1, 11.9,1,1, 6.946, 10292.525, 474.010, 52874.856 25/05/13,23:46:29,16,10,1, 11.9,1,1, 6.946, 10292.527, 473.927, 52874.829 25/05/13,23:46:29,17,10,1, 11.9,1,1, 6.946, 10292.555, 474.017, 52874.917 25/05/13,23:46:29,18,10,1, 11.9,1,1, 6.946, 10292.506, 473.913, 52874.914 25/05/13,23:46:29,19,10,1, 11.9,1,1, 6.946, 10292.503, 473.921, 52874.942 25/05/13,23:46:30,00,09,1, 11.9,1,1, 6.945, 10292.500, 473.921, 52874.942 25/05/13,23:46:30,01,09,1, 11.9,1,1, 6.945, 10292.457, 473.813, 52874.943 25/05/13,23:46:30,02,09,1, 11.9,1,1, 6.945, 10292.477, 473.861, 52875.017 25/05/13,23:46:30,03,09,1, 11.9,1,1, 6.945, 10292.459, 473.861, 52874.881 25/05/13,23:46:30,04,09,1, 11.9,1,1, 6.945, 10292.425, 473.716, 52874.961 25/05/13,23:46:30,05,09,1, 11.9,1,1, 6.945, 10292.433, 473.827, 52875.063 25/05/13,23:46:30,06,09,1, 11.9,1,1, 6.945, 10292.415, 473.803, 52875.014 25/05/13,23:46:30,07,09,1, 11.9,1,1, 6.945, 10292.411, 473.707, 52874.994 25/05/13,23:46:30,08,09,1, 11.9,1,1, 6.945, 10292.437, 473.792, 52875.048 25/05/13,23:46:30,09,09,1, 11.9,1,1, 6.945, 10292.390, 473.668, 52874.925 25/05/13,23:46:30,10,09,1, 11.9,1,1, 6.945, 10292.424, 473.668, 52875.048 25/05/13,23:46:30,11,09,1, 11.9,1,1, 6.945, 10292.393, 473.744, 52875.034 25/05/13,23:46:30,12,09,1, 11.9,1,1, 6.945, 10292.386, 473.639, 52875.050 25/05/13,23:46:30,13,09,1, 11.9,1,1, 6.945, 10292.422, 473.699, 52875.107 25/05/13,23:46:30,14,09,1, 11.9,1,1, 6.945, 10292.390, 473.681, 52875.030 25/05/13,23:46:30,15,09,1, 11.9,1,1, 6.945, 10292.353, 473.555, 52875.032 25/05/13,23:46:30,16,09,1, 11.9,1,1, 6.945, 10292.355, 473.628, 52875.057 25/05/13,23:46:30,17,09,1, 11.9,1,1, 6.945, 10292.368, 473.594, 52875.113 25/05/13,23:46:30,18,09,1, 11.9,1,1, 6.945, 10292.331, 473.522, 52875.039 25/05/13,23:46:30,19,09,1, 11.9,1,1, 6.945, 10292.342, 473.633, 52875.155 25/05/13,23:46:31,00,09,1, 11.9,1,1, 6.945, 10292.333, 473.633, 52875.155 25/05/13,23:46:31,01,09,1, 11.9,1,1, 6.945, 10292.337, 473.481, 52875.120 25/05/13,23:46:31,02,09,1, 11.9,1,1, 6.945, 10292.334, 473.580, 52875.207 25/05/13,23:46:31,03,09,1, 11.9,1,1, 6.945, 10292.300, 473.477, 52875.096 25/05/13,23:46:31,04,09,1, 11.9,1,1, 6.945, 10292.333, 473.491, 52875.173 25/05/13,23:46:31,05,09,1, 11.9,1,1, 6.945, 10292.305, 473.527, 52875.213 25/05/13,23:46:31,06,09,1, 11.9,1,1, 6.945, 10292.301, 473.377, 52875.086 25/05/13,23:46:31,07,09,1, 11.9,1,1, 6.945, 10292.300, 473.468, 52875.210 25/05/13,23:46:31,08,09,1, 11.9,1,1, 6.945, 10292.273, 473.420, 52875.141 25/05/13,23:46:31,09,09,1, 11.9,1,1, 6.945, 10292.249, 473.335, 52875.147 25/05/13,23:46:31,10,09,1, 11.9,1,1, 6.945, 10292.300, 473.427, 52875.231 25/05/13,23:46:31,11,09,1, 11.9,1,1, 6.945, 10292.270, 473.324, 52875.174 25/05/13,23:46:31,12,09,1, 11.9,1,1, 6.945, 10292.260, 473.303, 52875.221 25/05/13,23:46:31,13,09,1, 11.9,1,1, 6.945, 10292.296, 473.361, 52875.309 25/05/13,23:46:31,14,09,1, 11.9,1,1, 6.945, 10292.243, 473.206, 52875.127 25/05/13,23:46:31,15,09,1, 11.9,1,1, 6.945, 10292.255, 473.237, 52875.250 25/05/13,23:46:31,16,09,1, 11.9,1,1, 6.945, 10292.222, 473.250, 52875.246 25/05/13,23:46:31,17,09,1, 11.9,1,1, 6.945, 10292.186, 473.167, 52875.251 25/05/13,23:46:31,18,09,1, 11.9,1,1, 6.945, 10292.233, 473.226, 52875.394 25/05/13,23:46:31,19,09,1, 11.9,1,1, 6.945, 10292.205, 473.154, 52875.307 25/05/13,23:46:32,00,09,1, 11.9,1,1, 6.947, 10292.200, 473.154, 52875.307 25/05/13,23:46:32,01,09,1, 11.9,1,1, 6.947, 10292.225, 473.140, 52875.364 25/05/13,23:46:32,02,09,1, 11.9,1,1, 6.947, 10292.189, 473.014, 52875.263 25/05/13,23:46:32,03,09,1, 11.9,1,1, 6.947, 10292.195, 472.997, 52875.345 25/05/13,23:46:32,04,09,1, 11.9,1,1, 6.947, 10292.185, 473.075, 52875.395 25/05/13,23:46:32,05,09,1, 11.9,1,1, 6.947, 10292.173, 472.929, 52875.342 25/05/13,23:46:32,06,09,1, 11.9,1,1, 6.947, 10292.175, 472.998, 52875.386 25/05/13,23:46:32,07,09,1, 11.9,1,1, 6.947, 10292.150, 472.954, 52875.303 25/05/13,23:46:32,08,09,1, 11.9,1,1, 6.947, 10292.122, 472.822, 52875.281 25/05/13,23:46:32,09,09,1, 11.9,1,1, 6.947, 10292.200, 472.901, 52875.473 25/05/13,23:46:32,10,09,1, 11.9,1,1, 6.947, 10292.123, 472.795, 52875.315 25/05/13,23:46:32,11,09,1, 11.9,1,1, 6.947, 10292.130, 472.776, 52875.314 25/05/13,23:46:32,12,09,1, 11.9,1,1, 6.947, 10292.148, 472.843, 52875.406 25/05/13,23:46:32,13,09,1, 11.9,1,1, 6.947, 10292.092, 472.714, 52875.343 25/05/13,23:46:32,14,09,1, 11.9,1,1, 6.947, 10292.104, 472.694, 52875.414 25/05/13,23:46:32,15,09,1, 11.9,1,1, 6.947, 10292.086, 472.762, 52875.516 25/05/13,23:46:32,16,09,1, 11.9,1,1, 6.947, 10292.041, 472.608, 52875.444 25/05/13,23:46:32,17,09,1, 11.9,1,1, 6.947, 10292.101, 472.672, 52875.491 25/05/13,23:46:32,18,09,1, 11.9,1,1, 6.947, 10292.063, 472.650, 52875.510 25/05/13,23:46:32,19,09,1, 11.9,1,1, 6.947, 10292.023, 472.520, 52875.473 25/05/13,23:46:33,00,11,1, 11.9,1,1, 6.946, 10292.016, 472.520, 52875.473 25/05/13,23:46:33,01,11,1, 11.9,1,1, 6.946, 10292.017, 472.548, 52875.487 25/05/13,23:46:33,02,11,1, 11.9,1,1, 6.946, 10292.017, 472.484, 52875.482 25/05/13,23:46:33,03,11,1, 11.9,1,1, 6.946, 10292.025, 472.549, 52875.608 25/05/13,23:46:33,04,11,1, 11.9,1,1, 6.946, 10291.985, 472.419, 52875.564 25/05/13,23:46:33,05,11,1, 11.9,1,1, 6.946, 10291.945, 472.392, 52875.575 25/05/13,23:46:33,06,11,1, 11.9,1,1, 6.946, 10292.006, 472.458, 52875.704 25/05/13,23:46:33,07,11,1, 11.9,1,1, 6.946, 10291.958, 472.345, 52875.549 25/05/13,23:46:33,08,11,1, 11.9,1,1, 6.946, 10291.936, 472.385, 52875.617 25/05/13,23:46:33,09,11,1, 11.9,1,1, 6.946, 10291.926, 472.410, 52875.716 25/05/13,23:46:33,10,11,1, 11.9,1,1, 6.946, 10291.914, 472.280, 52875.606 25/05/13,23:46:33,11,11,1, 11.9,1,1, 6.946, 10291.939, 472.396, 52875.726 25/05/13,23:46:33,12,11,1, 11.9,1,1, 6.946, 10291.898, 472.358, 52875.848 25/05/13,23:46:33,13,11,1, 11.9,1,1, 6.946, 10291.838, 472.247, 52875.775 25/05/13,23:46:33,14,11,1, 11.9,1,1, 6.946, 10291.870, 472.345, 52875.881 25/05/13,23:46:33,15,11,1, 11.9,1,1, 6.946, 10291.827, 472.259, 52875.834 25/05/13,23:46:33,16,11,1, 11.9,1,1, 6.946, 10291.837, 472.208, 52875.772 25/05/13,23:46:33,17,11,1, 11.9,1,1, 6.946, 10291.813, 472.306, 52875.840 25/05/13,23:46:33,18,11,1, 11.9,1,1, 6.946, 10291.784, 472.221, 52875.808 25/05/13,23:46:33,19,11,1, 11.9,1,1, 6.946, 10291.789, 472.192, 52875.922 25/05/13,23:46:34,00,09,1, 12.0,1,1, 6.945, 10291.783, 472.192, 52875.922 25/05/13,23:46:34,01,09,1, 12.0,1,1, 6.945, 10291.784, 472.120, 52875.827 25/05/13,23:46:34,02,09,1, 12.0,1,1, 6.945, 10291.799, 472.194, 52876.022 25/05/13,23:46:34,03,09,1, 12.0,1,1, 6.945, 10291.778, 472.193, 52875.998 25/05/13,23:46:34,04,09,1, 12.0,1,1, 6.945, 10291.750, 472.103, 52875.962 25/05/13,23:46:34,05,09,1, 12.0,1,1, 6.945, 10291.772, 472.205, 52876.066 25/05/13,23:46:34,06,09,1, 12.0,1,1, 6.945, 10291.771, 472.142, 52875.973 25/05/13,23:46:34,07,09,1, 12.0,1,1, 6.945, 10291.746, 472.071, 52875.974 25/05/13,23:46:34,08,09,1, 12.0,1,1, 6.945, 10291.763, 472.169, 52876.149 25/05/13,23:46:34,09,09,1, 12.0,1,1, 6.945, 10291.768, 472.047, 52875.929 25/05/13,23:46:34,10,09,1, 12.0,1,1, 6.945, 10291.760, 472.041, 52876.183 25/05/13,23:46:34,11,09,1, 12.0,1,1, 6.945, 10291.765, 472.115, 52876.228 25/05/13,23:46:34,12,09,1, 12.0,1,1, 6.945, 10291.748, 472.007, 52876.187 25/05/13,23:46:34,13,09,1, 12.0,1,1, 6.945, 10291.771, 472.064, 52876.257 25/05/13,23:46:34,14,09,1, 12.0,1,1, 6.945, 10291.761, 472.061, 52876.172 25/05/13,23:46:34,15,09,1, 12.0,1,1, 6.945, 10291.776, 471.981, 52876.217 25/05/13,23:46:34,16,09,1, 12.0,1,1, 6.945, 10291.797, 472.079, 52876.263 25/05/13,23:46:34,17,09,1, 12.0,1,1, 6.945, 10291.786, 472.024, 52876.230 25/05/13,23:46:34,18,09,1, 12.0,1,1, 6.945, 10291.806, 471.929, 52876.256 25/05/13,23:46:34,19,09,1, 12.0,1,1, 6.945, 10291.829, 472.048, 52876.328 25/05/13,23:46:35,00,10,1, 11.8,1,1, 6.942, 10291.824, 472.048, 52876.328 25/05/13,23:46:35,01,10,1, 11.8,1,1, 6.942, 10291.851, 471.907, 52876.343 25/05/13,23:46:35,02,10,1, 11.8,1,1, 6.942, 10291.876, 471.994, 52876.390 25/05/13,23:46:35,03,10,1, 11.8,1,1, 6.942, 10291.846, 471.889, 52876.362 25/05/13,23:46:35,04,10,1, 11.8,1,1, 6.942, 10291.881, 471.909, 52876.355 25/05/13,23:46:35,05,10,1, 11.8,1,1, 6.942, 10291.912, 471.927, 52876.322 25/05/13,23:46:35,06,10,1, 11.8,1,1, 6.942, 10291.891, 471.813, 52876.372 25/05/13,23:46:35,07,10,1, 11.8,1,1, 6.942, 10291.939, 471.898, 52876.474 25/05/13,23:46:35,08,10,1, 11.8,1,1, 6.942, 10291.917, 471.836, 52876.484 25/05/13,23:46:35,09,10,1, 11.8,1,1, 6.942, 10291.942, 471.737, 52876.367 25/05/13,23:46:35,10,10,1, 11.8,1,1, 6.942, 10291.987, 471.865, 52876.459 25/05/13,23:46:35,11,10,1, 11.8,1,1, 6.942, 10291.973, 471.791, 52876.503 25/05/13,23:46:35,12,10,1, 11.8,1,1, 6.942, 10291.999, 471.721, 52876.455 25/05/13,23:46:35,13,10,1, 11.8,1,1, 6.942, 10292.008, 471.823, 52876.681 25/05/13,23:46:35,14,10,1, 11.8,1,1, 6.942, 10292.006, 471.689, 52876.450 25/05/13,23:46:35,15,10,1, 11.8,1,1, 6.942, 10292.052, 471.706, 52876.537 25/05/13,23:46:35,16,10,1, 11.8,1,1, 6.942, 10292.066, 471.736, 52876.560 25/05/13,23:46:35,17,10,1, 11.8,1,1, 6.942, 10292.088, 471.609, 52876.485 25/05/13,23:46:35,18,10,1, 11.8,1,1, 6.942, 10292.107, 471.665, 52876.613 25/05/13,23:46:35,19,10,1, 11.8,1,1, 6.942, 10292.106, 471.645, 52876.593 25/05/13,23:46:36,00,10,1, 11.8,1,1, 6.947, 10292.100, 471.645, 52876.593 25/05/13,23:46:36,01,10,1, 11.8,1,1, 6.947, 10292.162, 471.634, 52876.646 25/05/13,23:46:36,02,10,1, 11.8,1,1, 6.947, 10292.160, 471.555, 52876.547 25/05/13,23:46:36,03,10,1, 11.8,1,1, 6.947, 10292.168, 471.510, 52876.638 25/05/13,23:46:36,04,10,1, 11.8,1,1, 6.947, 10292.193, 471.587, 52876.672 25/05/13,23:46:36,05,10,1, 11.8,1,1, 6.947, 10292.168, 471.447, 52876.588 25/05/13,23:46:36,06,10,1, 11.8,1,1, 6.947, 10292.214, 471.444, 52876.642 25/05/13,23:46:36,07,10,1, 11.8,1,1, 6.947, 10292.221, 471.514, 52876.734 25/05/13,23:46:36,08,10,1, 11.8,1,1, 6.947, 10292.205, 471.392, 52876.654 25/05/13,23:46:36,09,10,1, 11.8,1,1, 6.947, 10292.262, 471.416, 52876.685 25/05/13,23:46:36,10,10,1, 11.8,1,1, 6.947, 10292.233, 471.447, 52876.759 25/05/13,23:46:36,11,10,1, 11.8,1,1, 6.947, 10292.232, 471.302, 52876.717 25/05/13,23:46:36,12,10,1, 11.8,1,1, 6.947, 10292.262, 471.371, 52876.797 25/05/13,23:46:36,13,10,1, 11.8,1,1, 6.947, 10292.280, 471.339, 52876.834 25/05/13,23:46:36,14,10,1, 11.8,1,1, 6.947, 10292.282, 471.242, 52876.697 25/05/13,23:46:36,15,10,1, 11.8,1,1, 6.947, 10292.300, 471.329, 52876.828 25/05/13,23:46:36,16,10,1, 11.8,1,1, 6.947, 10292.260, 471.251, 52876.846 25/05/13,23:46:36,17,10,1, 11.8,1,1, 6.947, 10292.305, 471.212, 52876.773 25/05/13,23:46:36,18,10,1, 11.8,1,1, 6.947, 10292.315, 471.306, 52876.940 25/05/13,23:46:36,19,10,1, 11.8,1,1, 6.947, 10292.291, 471.171, 52876.820 25/05/13,23:46:37,00,10,1, 11.9,1,1, 6.945, 10292.283, 471.171, 52876.820 25/05/13,23:46:37,01,10,1, 11.9,1,1, 6.945, 10292.336, 471.247, 52876.972 25/05/13,23:46:37,02,10,1, 11.9,1,1, 6.945, 10292.298, 471.112, 52876.877 25/05/13,23:46:37,03,10,1, 11.9,1,1, 6.945, 10292.310, 471.130, 52876.940 25/05/13,23:46:37,04,10,1, 11.9,1,1, 6.945, 10292.317, 471.172, 52876.974 25/05/13,23:46:37,05,10,1, 11.9,1,1, 6.945, 10292.291, 471.063, 52876.993 25/05/13,23:46:37,06,10,1, 11.9,1,1, 6.945, 10292.358, 471.124, 52877.102 25/05/13,23:46:37,07,10,1, 11.9,1,1, 6.945, 10292.351, 471.119, 52877.075 25/05/13,23:46:37,08,10,1, 11.9,1,1, 6.945, 10292.342, 471.009, 52876.950 25/05/13,23:46:37,09,10,1, 11.9,1,1, 6.945, 10292.365, 471.083, 52877.150 25/05/13,23:46:37,10,10,1, 11.9,1,1, 6.945, 10292.352, 471.038, 52877.079 25/05/13,23:46:37,11,10,1, 11.9,1,1, 6.945, 10292.340, 470.962, 52877.064 25/05/13,23:46:37,12,10,1, 11.9,1,1, 6.945, 10292.381, 471.089, 52877.236 25/05/13,23:46:37,13,10,1, 11.9,1,1, 6.945, 10292.356, 470.971, 52877.108 25/05/13,23:46:37,14,10,1, 11.9,1,1, 6.945, 10292.364, 470.968, 52877.193 25/05/13,23:46:37,15,10,1, 11.9,1,1, 6.945, 10292.394, 471.013, 52877.189 25/05/13,23:46:37,16,10,1, 11.9,1,1, 6.945, 10292.354, 470.899, 52877.113 25/05/13,23:46:37,17,10,1, 11.9,1,1, 6.945, 10292.388, 470.918, 52877.263 25/05/13,23:46:37,18,10,1, 11.9,1,1, 6.945, 10292.381, 470.996, 52877.268 25/05/13,23:46:37,19,10,1, 11.9,1,1, 6.945, 10292.369, 470.854, 52877.205 25/05/13,23:46:38,00,10,1, 11.8,1,1, 6.946, 10292.367, 470.854, 52877.205 25/05/13,23:46:38,01,10,1, 11.8,1,1, 6.946, 10292.388, 470.945, 52877.383 25/05/13,23:46:38,02,10,1, 11.8,1,1, 6.946, 10292.357, 470.830, 52877.310 25/05/13,23:46:38,03,10,1, 11.8,1,1, 6.946, 10292.401, 470.911, 52877.459 25/05/13,23:46:38,04,10,1, 11.8,1,1, 6.946, 10292.353, 470.867, 52877.385 25/05/13,23:46:38,05,10,1, 11.8,1,1, 6.946, 10292.378, 470.781, 52877.389 25/05/13,23:46:38,06,10,1, 11.8,1,1, 6.946, 10292.419, 470.878, 52877.529 25/05/13,23:46:38,07,10,1, 11.8,1,1, 6.946, 10292.384, 470.816, 52877.474 25/05/13,23:46:38,08,10,1, 11.8,1,1, 6.946, 10292.399, 470.746, 52877.415 25/05/13,23:46:38,09,10,1, 11.8,1,1, 6.946, 10292.406, 470.868, 52877.528 25/05/13,23:46:38,10,10,1, 11.8,1,1, 6.946, 10292.382, 470.770, 52877.524 25/05/13,23:46:38,11,10,1, 11.8,1,1, 6.946, 10292.390, 470.732, 52877.572 25/05/13,23:46:38,12,10,1, 11.8,1,1, 6.946, 10292.418, 470.828, 52877.607 25/05/13,23:46:38,13,10,1, 11.8,1,1, 6.946, 10292.358, 470.725, 52877.543 25/05/13,23:46:38,14,10,1, 11.8,1,1, 6.946, 10292.385, 470.735, 52877.676 25/05/13,23:46:38,15,10,1, 11.8,1,1, 6.946, 10292.383, 470.783, 52877.759 25/05/13,23:46:38,16,10,1, 11.8,1,1, 6.946, 10292.334, 470.669, 52877.653 25/05/13,23:46:38,17,10,1, 11.8,1,1, 6.946, 10292.390, 470.701, 52877.649 25/05/13,23:46:38,18,10,1, 11.8,1,1, 6.946, 10292.367, 470.718, 52877.730 25/05/13,23:46:38,19,10,1, 11.8,1,1, 6.946, 10292.359, 470.601, 52877.691 25/05/13,23:46:39,00,10,1, 11.9,1,1, 6.943, 10292.358, 470.601, 52877.691 25/05/13,23:46:39,01,10,1, 11.9,1,1, 6.943, 10292.363, 470.674, 52877.803 25/05/13,23:46:39,02,10,1, 11.9,1,1, 6.943, 10292.362, 470.582, 52877.806 25/05/13,23:46:39,03,10,1, 11.9,1,1, 6.943, 10292.384, 470.683, 52877.952 25/05/13,23:46:39,04,10,1, 11.9,1,1, 6.943, 10292.349, 470.618, 52877.845 25/05/13,23:46:39,05,10,1, 11.9,1,1, 6.943, 10292.341, 470.542, 52877.880 25/05/13,23:46:39,06,10,1, 11.9,1,1, 6.943, 10292.371, 470.657, 52878.059 25/05/13,23:46:39,07,10,1, 11.9,1,1, 6.943, 10292.357, 470.571, 52877.972 25/05/13,23:46:39,08,10,1, 11.9,1,1, 6.943, 10292.361, 470.541, 52877.976 25/05/13,23:46:39,09,10,1, 11.9,1,1, 6.943, 10292.410, 470.625, 52878.082 25/05/13,23:46:39,10,10,1, 11.9,1,1, 6.943, 10292.372, 470.510, 52877.996 25/05/13,23:46:39,11,10,1, 11.9,1,1, 6.943, 10292.386, 470.562, 52878.161 25/05/13,23:46:39,12,10,1, 11.9,1,1, 6.943, 10292.388, 470.587, 52878.195 25/05/13,23:46:39,13,10,1, 11.9,1,1, 6.943, 10292.384, 470.466, 52878.126 25/05/13,23:46:39,14,10,1, 11.9,1,1, 6.943, 10292.395, 470.525, 52878.261 25/05/13,23:46:39,15,10,1, 11.9,1,1, 6.943, 10292.377, 470.546, 52878.245 25/05/13,23:46:39,16,10,1, 11.9,1,1, 6.943, 10292.373, 470.434, 52878.255 25/05/13,23:46:39,17,10,1, 11.9,1,1, 6.943, 10292.415, 470.547, 52878.308 25/05/13,23:46:39,18,10,1, 11.9,1,1, 6.943, 10292.414, 470.498, 52878.279 25/05/13,23:46:39,19,10,1, 11.9,1,1, 6.943, 10292.385, 470.410, 52878.340 25/05/13,23:46:40,00,09,1, 11.9,1,1, 6.946, 10292.383, 470.410, 52878.340 25/05/13,23:46:40,01,09,1, 11.9,1,1, 6.946, 10292.407, 470.401, 52878.357 25/05/13,23:46:40,02,09,1, 11.9,1,1, 6.946, 10292.415, 470.379, 52878.406 25/05/13,23:46:40,03,09,1, 11.9,1,1, 6.946, 10292.444, 470.465, 52878.470 25/05/13,23:46:40,04,09,1, 11.9,1,1, 6.946, 10292.414, 470.365, 52878.356 25/05/13,23:46:40,05,09,1, 11.9,1,1, 6.946, 10292.450, 470.352, 52878.465 25/05/13,23:46:40,06,09,1, 11.9,1,1, 6.946, 10292.468, 470.432, 52878.563 25/05/13,23:46:40,07,09,1, 11.9,1,1, 6.946, 10292.434, 470.296, 52878.520 25/05/13,23:46:40,08,09,1, 11.9,1,1, 6.946, 10292.495, 470.313, 52878.616 25/05/13,23:46:40,09,09,1, 11.9,1,1, 6.946, 10292.488, 470.341, 52878.630 25/05/13,23:46:40,10,09,1, 11.9,1,1, 6.946, 10292.444, 470.225, 52878.629 25/05/13,23:46:40,11,09,1, 11.9,1,1, 6.946, 10292.518, 470.297, 52878.689 25/05/13,23:46:40,12,09,1, 11.9,1,1, 6.946, 10292.503, 470.302, 52878.729 25/05/13,23:46:40,13,09,1, 11.9,1,1, 6.946, 10292.487, 470.172, 52878.673 25/05/13,23:46:40,14,09,1, 11.9,1,1, 6.946, 10292.511, 470.258, 52878.764 25/05/13,23:46:40,15,09,1, 11.9,1,1, 6.946, 10292.491, 470.220, 52878.825 25/05/13,23:46:40,16,09,1, 11.9,1,1, 6.946, 10292.527, 470.115, 52878.722 25/05/13,23:46:40,17,09,1, 11.9,1,1, 6.946, 10292.547, 470.200, 52878.847 25/05/13,23:46:40,18,09,1, 11.9,1,1, 6.946, 10292.551, 470.146, 52878.891 25/05/13,23:46:40,19,09,1, 11.9,1,1, 6.946, 10292.556, 470.090, 52878.809 25/05/13,23:46:41,00,09,1, 11.9,1,1, 6.943, 10292.550, 470.090, 52878.809 25/05/13,23:46:41,01,09,1, 11.9,1,1, 6.943, 10292.577, 470.060, 52878.938 25/05/13,23:46:41,02,09,1, 11.9,1,1, 6.943, 10292.584, 470.036, 52879.036 25/05/13,23:46:41,03,09,1, 11.9,1,1, 6.943, 10292.640, 470.093, 52879.016 25/05/13,23:46:41,04,09,1, 11.9,1,1, 6.943, 10292.609, 469.985, 52878.977 25/05/13,23:46:41,05,09,1, 11.9,1,1, 6.943, 10292.660, 469.982, 52879.107 25/05/13,23:46:41,06,09,1, 11.9,1,1, 6.943, 10292.674, 470.029, 52879.064 25/05/13,23:46:41,07,09,1, 11.9,1,1, 6.943, 10292.645, 469.902, 52879.080 25/05/13,23:46:41,08,09,1, 11.9,1,1, 6.943, 10292.685, 469.927, 52879.187 25/05/13,23:46:41,09,09,1, 11.9,1,1, 6.943, 10292.663, 469.974, 52879.158 25/05/13,23:46:41,10,09,1, 11.9,1,1, 6.943, 10292.704, 469.833, 52879.151 25/05/13,23:46:41,11,09,1, 11.9,1,1, 6.943, 10292.692, 469.894, 52879.231 25/05/13,23:46:41,12,09,1, 11.9,1,1, 6.943, 10292.695, 469.855, 52879.220 25/05/13,23:46:41,13,09,1, 11.9,1,1, 6.943, 10292.728, 469.742, 52879.166 25/05/13,23:46:41,14,09,1, 11.9,1,1, 6.943, 10292.740, 469.845, 52879.365 25/05/13,23:46:41,15,09,1, 11.9,1,1, 6.943, 10292.733, 469.751, 52879.298 25/05/13,23:46:41,16,09,1, 11.9,1,1, 6.943, 10292.730, 469.706, 52879.309 25/05/13,23:46:41,17,09,1, 11.9,1,1, 6.943, 10292.768, 469.776, 52879.445 25/05/13,23:46:41,18,09,1, 11.9,1,1, 6.943, 10292.751, 469.673, 52879.327 25/05/13,23:46:41,19,09,1, 11.9,1,1, 6.943, 10292.774, 469.618, 52879.366 25/05/13,23:46:42,00,09,1, 12.0,1,1, 6.941, 10292.767, 469.618, 52879.366 25/05/13,23:46:42,01,09,1, 12.0,1,1, 6.941, 10292.780, 469.603, 52879.505 25/05/13,23:46:42,02,09,1, 12.0,1,1, 6.941, 10292.821, 469.593, 52879.537 25/05/13,23:46:42,03,09,1, 12.0,1,1, 6.941, 10292.851, 469.646, 52879.513 25/05/13,23:46:42,04,09,1, 12.0,1,1, 6.941, 10292.838, 469.496, 52879.579 25/05/13,23:46:42,05,09,1, 12.0,1,1, 6.941, 10292.870, 469.527, 52879.517 25/05/13,23:46:42,06,09,1, 12.0,1,1, 6.941, 10292.891, 469.545, 52879.564 25/05/13,23:46:42,07,09,1, 12.0,1,1, 6.941, 10292.850, 469.439, 52879.650 25/05/13,23:46:42,08,09,1, 12.0,1,1, 6.941, 10292.899, 469.507, 52879.666 25/05/13,23:46:42,09,09,1, 12.0,1,1, 6.941, 10292.895, 469.451, 52879.743 25/05/13,23:46:42,10,09,1, 12.0,1,1, 6.941, 10292.905, 469.335, 52879.747 25/05/13,23:46:42,11,09,1, 12.0,1,1, 6.941, 10292.963, 469.403, 52879.824 25/05/13,23:46:42,12,09,1, 12.0,1,1, 6.941, 10292.959, 469.303, 52879.683 25/05/13,23:46:42,13,09,1, 12.0,1,1, 6.941, 10292.970, 469.275, 52879.824 25/05/13,23:46:42,14,09,1, 12.0,1,1, 6.941, 10293.008, 469.323, 52879.807 25/05/13,23:46:42,15,09,1, 12.0,1,1, 6.941, 10292.997, 469.228, 52879.855 25/05/13,23:46:42,16,09,1, 12.0,1,1, 6.941, 10293.007, 469.207, 52879.957 25/05/13,23:46:42,17,09,1, 12.0,1,1, 6.941, 10293.052, 469.275, 52879.935 25/05/13,23:46:42,18,09,1, 12.0,1,1, 6.941, 10293.056, 469.109, 52879.909 25/05/13,23:46:42,19,09,1, 12.0,1,1, 6.941, 10293.091, 469.127, 52879.952 25/05/13,23:46:43,00,10,1, 11.9,1,1, 6.944, 10293.084, 469.127, 52879.952 25/05/13,23:46:43,01,10,1, 11.9,1,1, 6.944, 10293.078, 469.017, 52879.957 25/05/13,23:46:43,02,10,1, 11.9,1,1, 6.944, 10293.121, 469.060, 52880.089 25/05/13,23:46:43,03,10,1, 11.9,1,1, 6.944, 10293.151, 469.044, 52880.076 25/05/13,23:46:43,04,10,1, 11.9,1,1, 6.944, 10293.129, 468.935, 52880.050 25/05/13,23:46:43,05,10,1, 11.9,1,1, 6.944, 10293.189, 468.997, 52880.187 25/05/13,23:46:43,06,10,1, 11.9,1,1, 6.944, 10293.196, 468.958, 52880.164 25/05/13,23:46:43,07,10,1, 11.9,1,1, 6.944, 10293.194, 468.851, 52880.201 25/05/13,23:46:43,08,10,1, 11.9,1,1, 6.944, 10293.243, 468.921, 52880.313 25/05/13,23:46:43,09,10,1, 11.9,1,1, 6.944, 10293.237, 468.831, 52880.186 25/05/13,23:46:43,10,10,1, 11.9,1,1, 6.944, 10293.286, 468.771, 52880.226 25/05/13,23:46:43,11,10,1, 11.9,1,1, 6.944, 10293.291, 468.876, 52880.405 25/05/13,23:46:43,12,10,1, 11.9,1,1, 6.944, 10293.292, 468.763, 52880.268 25/05/13,23:46:43,13,10,1, 11.9,1,1, 6.944, 10293.344, 468.711, 52880.374 25/05/13,23:46:43,14,10,1, 11.9,1,1, 6.944, 10293.337, 468.783, 52880.408 25/05/13,23:46:43,15,10,1, 11.9,1,1, 6.944, 10293.342, 468.643, 52880.387 25/05/13,23:46:43,16,10,1, 11.9,1,1, 6.944, 10293.387, 468.633, 52880.435 25/05/13,23:46:43,17,10,1, 11.9,1,1, 6.944, 10293.406, 468.674, 52880.496 25/05/13,23:46:43,18,10,1, 11.9,1,1, 6.944, 10293.437, 468.534, 52880.453 25/05/13,23:46:43,19,10,1, 11.9,1,1, 6.944, 10293.458, 468.586, 52880.541 25/05/13,23:46:44,00,09,1, 11.9,1,1, 6.944, 10293.452, 468.586, 52880.541 25/05/13,23:46:44,01,09,1, 11.9,1,1, 6.944, 10293.497, 468.448, 52880.573 25/05/13,23:46:44,02,09,1, 11.9,1,1, 6.944, 10293.528, 468.518, 52880.681 25/05/13,23:46:44,03,09,1, 11.9,1,1, 6.944, 10293.521, 468.487, 52880.676 25/05/13,23:46:44,04,09,1, 11.9,1,1, 6.944, 10293.568, 468.385, 52880.677 25/05/13,23:46:44,05,09,1, 11.9,1,1, 6.944, 10293.583, 468.495, 52881.070 25/05/13,23:46:44,06,09,1, 11.9,1,1, 6.944, 10293.632, 468.422, 52880.792 25/05/13,23:46:44,07,09,1, 11.9,1,1, 6.944, 10293.661, 468.343, 52880.795 25/05/13,23:46:44,08,09,1, 11.9,1,1, 6.944, 10293.701, 468.417, 52880.864 25/05/13,23:46:44,09,09,1, 11.9,1,1, 6.944, 10293.676, 468.336, 52880.818 25/05/13,23:46:44,10,09,1, 11.9,1,1, 6.944, 10293.700, 468.258, 52880.840 25/05/13,23:46:44,11,09,1, 11.9,1,1, 6.944, 10293.793, 468.296, 52880.703 25/05/13,23:46:44,12,09,1, 11.9,1,1, 6.944, 10293.744, 468.233, 52880.937 25/05/13,23:46:44,13,09,1, 11.9,1,1, 6.944, 10293.834, 468.239, 52881.059 25/05/13,23:46:44,14,09,1, 11.9,1,1, 6.944, 10293.855, 468.256, 52881.015 25/05/13,23:46:44,15,09,1, 11.9,1,1, 6.944, 10293.857, 468.114, 52881.034 25/05/13,23:46:44,16,09,1, 11.9,1,1, 6.944, 10293.900, 468.150, 52880.988 25/05/13,23:46:44,17,09,1, 11.9,1,1, 6.944, 10293.949, 468.139, 52881.125 25/05/13,23:46:44,18,09,1, 11.9,1,1, 6.944, 10293.958, 468.022, 52881.096 25/05/13,23:46:44,19,09,1, 11.9,1,1, 6.944, 10294.003, 468.084, 52881.128 25/05/13,23:46:45,00,10,1, 12.0,1,1, 6.946, 10294.002, 468.084, 52881.128 25/05/13,23:46:45,01,10,1, 12.0,1,1, 6.946, 10294.073, 467.916, 52881.166 25/05/13,23:46:45,02,10,1, 12.0,1,1, 6.946, 10294.103, 467.980, 52881.293 25/05/13,23:46:45,03,10,1, 12.0,1,1, 6.946, 10294.147, 467.881, 52881.222 25/05/13,23:46:45,04,10,1, 12.0,1,1, 6.946, 10294.177, 467.822, 52881.307 25/05/13,23:46:45,05,10,1, 12.0,1,1, 6.946, 10294.223, 467.872, 52881.386 25/05/13,23:46:45,06,10,1, 12.0,1,1, 6.946, 10294.245, 467.794, 52881.264 25/05/13,23:46:45,07,10,1, 12.0,1,1, 6.946, 10294.304, 467.746, 52881.329 25/05/13,23:46:45,08,10,1, 12.0,1,1, 6.946, 10294.347, 467.780, 52881.445 25/05/13,23:46:45,09,10,1, 12.0,1,1, 6.946, 10294.361, 467.598, 52881.325 25/05/13,23:46:45,10,10,1, 12.0,1,1, 6.946, 10294.389, 467.608, 52881.331 25/05/13,23:46:45,11,10,1, 12.0,1,1, 6.946, 10294.483, 467.620, 52881.490 25/05/13,23:46:45,12,10,1, 12.0,1,1, 6.946, 10294.516, 467.489, 52881.389 25/05/13,23:46:45,13,10,1, 12.0,1,1, 6.946, 10294.565, 467.531, 52881.519 25/05/13,23:46:45,14,10,1, 12.0,1,1, 6.946, 10294.594, 467.522, 52881.479 25/05/13,23:46:45,15,10,1, 12.0,1,1, 6.946, 10294.619, 467.386, 52881.494 25/05/13,23:46:45,16,10,1, 12.0,1,1, 6.946, 10294.691, 467.441, 52881.594 25/05/13,23:46:45,17,10,1, 12.0,1,1, 6.946, 10294.727, 467.348, 52881.598 25/05/13,23:46:45,18,10,1, 12.0,1,1, 6.946, 10294.786, 467.229, 52881.464 25/05/13,23:46:45,19,10,1, 12.0,1,1, 6.946, 10294.829, 467.299, 52881.605 25/05/13,23:46:46,00,10,1, 11.9,1,1, 6.941, 10294.828, 467.299, 52881.605 25/05/13,23:46:46,01,10,1, 11.9,1,1, 6.941, 10294.928, 467.129, 52881.624 25/05/13,23:46:46,02,10,1, 11.9,1,1, 6.941, 10294.979, 467.192, 52881.610 25/05/13,23:46:46,03,10,1, 11.9,1,1, 6.941, 10294.975, 467.049, 52881.623 25/05/13,23:46:46,04,10,1, 11.9,1,1, 6.941, 10295.037, 467.016, 52881.637 25/05/13,23:46:46,05,10,1, 11.9,1,1, 6.941, 10295.097, 467.029, 52881.800 25/05/13,23:46:46,06,10,1, 11.9,1,1, 6.941, 10295.126, 466.864, 52881.730 25/05/13,23:46:46,07,10,1, 11.9,1,1, 6.941, 10295.186, 466.873, 52881.698 25/05/13,23:46:46,08,10,1, 11.9,1,1, 6.941, 10295.241, 466.903, 52881.814 25/05/13,23:46:46,09,10,1, 11.9,1,1, 6.941, 10295.286, 466.725, 52881.705 25/05/13,23:46:46,10,10,1, 11.9,1,1, 6.941, 10295.339, 466.763, 52881.872 25/05/13,23:46:46,11,10,1, 11.9,1,1, 6.941, 10295.385, 466.720, 52881.806 25/05/13,23:46:46,12,10,1, 11.9,1,1, 6.941, 10295.417, 466.567, 52881.884 25/05/13,23:46:46,13,10,1, 11.9,1,1, 6.941, 10295.501, 466.627, 52881.963 25/05/13,23:46:46,14,10,1, 11.9,1,1, 6.941, 10295.527, 466.528, 52881.861 25/05/13,23:46:46,15,10,1, 11.9,1,1, 6.941, 10295.599, 466.441, 52881.771 25/05/13,23:46:46,16,10,1, 11.9,1,1, 6.941, 10295.673, 466.494, 52881.935 25/05/13,23:46:46,17,10,1, 11.9,1,1, 6.941, 10295.679, 466.367, 52881.869 25/05/13,23:46:46,18,10,1, 11.9,1,1, 6.941, 10295.731, 466.339, 52881.977 25/05/13,23:46:46,19,10,1, 11.9,1,1, 6.941, 10295.835, 466.365, 52882.094 25/05/13,23:46:47,00,10,1, 12.0,1,1, 6.941, 10295.830, 466.365, 52882.094 25/05/13,23:46:47,01,10,1, 12.0,1,1, 6.941, 10295.906, 466.192, 52881.927 25/05/13,23:46:47,02,10,1, 12.0,1,1, 6.941, 10295.967, 466.212, 52882.054 25/05/13,23:46:47,03,10,1, 12.0,1,1, 6.941, 10296.006, 466.048, 52882.008 25/05/13,23:46:47,04,10,1, 12.0,1,1, 6.941, 10296.098, 466.096, 52882.082 25/05/13,23:46:47,05,10,1, 12.0,1,1, 6.941, 10296.161, 466.063, 52882.059 25/05/13,23:46:47,06,10,1, 12.0,1,1, 6.941, 10296.199, 465.929, 52881.994 25/05/13,23:46:47,07,10,1, 12.0,1,1, 6.941, 10296.261, 465.964, 52882.121 25/05/13,23:46:47,08,10,1, 12.0,1,1, 6.941, 10296.292, 465.900, 52882.145 25/05/13,23:46:47,09,10,1, 12.0,1,1, 6.941, 10296.361, 465.777, 52882.052 25/05/13,23:46:47,10,10,1, 12.0,1,1, 6.941, 10296.452, 465.835, 52882.231 25/05/13,23:46:47,11,10,1, 12.0,1,1, 6.941, 10296.489, 465.753, 52882.189 25/05/13,23:46:47,12,10,1, 12.0,1,1, 6.941, 10296.558, 465.665, 52882.227 25/05/13,23:46:47,13,10,1, 12.0,1,1, 6.941, 10296.632, 465.711, 52882.284 25/05/13,23:46:47,14,10,1, 12.0,1,1, 6.941, 10296.619, 465.565, 52882.171 25/05/13,23:46:47,15,10,1, 12.0,1,1, 6.941, 10296.714, 465.522, 52882.245 25/05/13,23:46:47,16,10,1, 12.0,1,1, 6.941, 10296.802, 465.555, 52882.253 25/05/13,23:46:47,17,10,1, 12.0,1,1, 6.941, 10296.804, 465.435, 52882.244 25/05/13,23:46:47,18,10,1, 12.0,1,1, 6.941, 10296.883, 465.442, 52882.323 25/05/13,23:46:47,19,10,1, 12.0,1,1, 6.941, 10296.981, 465.439, 52882.343 25/05/13,23:46:48,00,10,1, 11.9,1,1, 6.942, 10296.973, 465.439, 52882.343 25/05/13,23:46:48,01,10,1, 11.9,1,1, 6.942, 10297.075, 465.343, 52882.398 25/05/13,23:46:48,02,10,1, 11.9,1,1, 6.942, 10297.146, 465.282, 52882.350 25/05/13,23:46:48,03,10,1, 11.9,1,1, 6.942, 10297.159, 465.137, 52882.346 25/05/13,23:46:48,04,10,1, 11.9,1,1, 6.942, 10297.258, 465.217, 52882.490 25/05/13,23:46:48,05,10,1, 11.9,1,1, 6.942, 10297.302, 465.154, 52882.459 25/05/13,23:46:48,06,10,1, 11.9,1,1, 6.942, 10297.350, 465.020, 52882.425 25/05/13,23:46:48,07,10,1, 11.9,1,1, 6.942, 10297.451, 465.093, 52882.588 25/05/13,23:46:48,08,10,1, 11.9,1,1, 6.942, 10297.473, 465.018, 52882.543 25/05/13,23:46:48,09,10,1, 11.9,1,1, 6.942, 10297.559, 464.926, 52882.528 25/05/13,23:46:48,10,10,1, 11.9,1,1, 6.942, 10297.621, 465.006, 52882.634 25/05/13,23:46:48,11,10,1, 11.9,1,1, 6.942, 10297.667, 464.883, 52882.560 25/05/13,23:46:48,12,10,1, 11.9,1,1, 6.942, 10297.749, 464.814, 52882.593 25/05/13,23:46:48,13,10,1, 11.9,1,1, 6.942, 10297.820, 464.876, 52882.619 25/05/13,23:46:48,14,10,1, 11.9,1,1, 6.942, 10297.863, 464.743, 52882.615 25/05/13,23:46:48,15,10,1, 11.9,1,1, 6.942, 10297.924, 464.745, 52882.681 25/05/13,23:46:48,16,10,1, 11.9,1,1, 6.942, 10298.018, 464.751, 52882.741 25/05/13,23:46:48,17,10,1, 11.9,1,1, 6.942, 10298.067, 464.614, 52882.679 25/05/13,23:46:48,18,10,1, 11.9,1,1, 6.942, 10298.137, 464.612, 52882.740 25/05/13,23:46:48,19,10,1, 11.9,1,1, 6.942, 10298.195, 464.626, 52882.771 25/05/13,23:46:49,00,10,1, 12.0,1,1, 6.946, 10298.191, 464.626, 52882.771 25/05/13,23:46:49,01,10,1, 12.0,1,1, 6.946, 10298.353, 464.548, 52882.802 25/05/13,23:46:49,02,10,1, 12.0,1,1, 6.946, 10298.394, 464.500, 52882.753 25/05/13,23:46:49,03,10,1, 12.0,1,1, 6.946, 10298.430, 464.365, 52882.797 25/05/13,23:46:49,04,10,1, 12.0,1,1, 6.946, 10298.514, 464.393, 52882.880 25/05/13,23:46:49,05,10,1, 12.0,1,1, 6.946, 10298.536, 464.326, 52882.867 25/05/13,23:46:49,06,10,1, 12.0,1,1, 6.946, 10298.618, 464.212, 52882.876 25/05/13,23:46:49,07,10,1, 12.0,1,1, 6.946, 10298.696, 464.283, 52882.940 25/05/13,23:46:49,08,10,1, 12.0,1,1, 6.946, 10298.685, 464.159, 52882.595 25/05/13,23:46:49,09,10,1, 12.0,1,1, 6.946, 10298.829, 464.126, 52882.972 25/05/13,23:46:49,10,10,1, 12.0,1,1, 6.946, 10298.886, 464.173, 52882.995 25/05/13,23:46:49,11,10,1, 12.0,1,1, 6.946, 10298.896, 464.028, 52882.951 25/05/13,23:46:49,12,10,1, 12.0,1,1, 6.946, 10299.002, 464.001, 52883.106 25/05/13,23:46:49,13,10,1, 12.0,1,1, 6.946, 10299.062, 464.034, 52883.124 25/05/13,23:46:49,14,10,1, 12.0,1,1, 6.946, 10299.090, 463.901, 52883.034 25/05/13,23:46:49,15,10,1, 12.0,1,1, 6.946, 10299.187, 463.914, 52883.190 25/05/13,23:46:49,16,10,1, 12.0,1,1, 6.946, 10299.252, 463.927, 52883.130 25/05/13,23:46:49,17,10,1, 12.0,1,1, 6.946, 10299.288, 463.773, 52883.110 25/05/13,23:46:49,18,10,1, 12.0,1,1, 6.946, 10299.358, 463.799, 52883.130 25/05/13,23:46:49,19,10,1, 12.0,1,1, 6.946, 10299.425, 463.769, 52883.204 25/05/13,23:46:50,00,10,1, 11.9,1,1, 6.942, 10299.418, 463.769, 52883.204 25/05/13,23:46:50,01,10,1, 11.9,1,1, 6.942, 10299.559, 463.728, 52883.255 25/05/13,23:46:50,02,10,1, 11.9,1,1, 6.942, 10299.608, 463.655, 52883.241 25/05/13,23:46:50,03,10,1, 11.9,1,1, 6.942, 10299.661, 463.542, 52883.245 25/05/13,23:46:50,04,10,1, 11.9,1,1, 6.942, 10299.751, 463.608, 52883.354 25/05/13,23:46:50,05,10,1, 11.9,1,1, 6.942, 10299.777, 463.509, 52883.269 25/05/13,23:46:50,06,10,1, 11.9,1,1, 6.942, 10299.853, 463.428, 52883.303 25/05/13,23:46:50,07,10,1, 11.9,1,1, 6.942, 10299.943, 463.500, 52883.429 25/05/13,23:46:50,08,10,1, 11.9,1,1, 6.942, 10299.959, 463.391, 52883.338 25/05/13,23:46:50,09,10,1, 11.9,1,1, 6.942, 10300.043, 463.327, 52883.374 25/05/13,23:46:50,10,10,1, 11.9,1,1, 6.942, 10300.130, 463.375, 52883.425 25/05/13,23:46:50,11,10,1, 11.9,1,1, 6.942, 10300.158, 463.232, 52883.469 25/05/13,23:46:50,12,10,1, 11.9,1,1, 6.942, 10300.255, 463.214, 52883.447 25/05/13,23:46:50,13,10,1, 11.9,1,1, 6.942, 10300.303, 463.238, 52883.517 25/05/13,23:46:50,14,10,1, 11.9,1,1, 6.942, 10300.337, 463.088, 52883.478 25/05/13,23:46:50,15,10,1, 11.9,1,1, 6.942, 10300.468, 463.132, 52883.522 25/05/13,23:46:50,16,10,1, 11.9,1,1, 6.942, 10300.523, 463.097, 52883.505 25/05/13,23:46:50,17,10,1, 11.9,1,1, 6.942, 10300.547, 462.962, 52883.507 25/05/13,23:46:50,18,10,1, 11.9,1,1, 6.942, 10300.649, 463.020, 52883.571 25/05/13,23:46:50,19,10,1, 11.9,1,1, 6.942, 10300.697, 462.970, 52883.613 25/05/13,23:46:51,00,10,1, 11.9,1,1, 6.942, 10300.695, 462.970, 52883.613 25/05/13,23:46:51,01,10,1, 11.9,1,1, 6.942, 10300.831, 462.896, 52883.629 25/05/13,23:46:51,02,10,1, 11.9,1,1, 6.942, 10300.888, 462.826, 52883.690 25/05/13,23:46:51,03,10,1, 11.9,1,1, 6.942, 10300.950, 462.711, 52883.623 25/05/13,23:46:51,04,10,1, 11.9,1,1, 6.942, 10301.045, 462.802, 52883.818 25/05/13,23:46:51,05,10,1, 11.9,1,1, 6.942, 10301.086, 462.654, 52883.695 25/05/13,23:46:51,06,10,1, 11.9,1,1, 6.942, 10301.134, 462.578, 52883.762 25/05/13,23:46:51,07,10,1, 11.9,1,1, 6.942, 10301.220, 462.648, 52883.894 25/05/13,23:46:51,08,10,1, 11.9,1,1, 6.942, 10301.244, 462.475, 52883.760 25/05/13,23:46:51,09,10,1, 11.9,1,1, 6.942, 10301.346, 462.441, 52883.838 25/05/13,23:46:51,10,10,1, 11.9,1,1, 6.942, 10301.432, 462.492, 52883.855 25/05/13,23:46:51,11,10,1, 11.9,1,1, 6.942, 10301.470, 462.302, 52883.834 25/05/13,23:46:51,12,10,1, 11.9,1,1, 6.942, 10301.561, 462.300, 52883.852 25/05/13,23:46:51,13,10,1, 11.9,1,1, 6.942, 10301.627, 462.294, 52883.916 25/05/13,23:46:51,14,10,1, 11.9,1,1, 6.942, 10301.670, 462.139, 52883.797 25/05/13,23:46:51,15,10,1, 11.9,1,1, 6.942, 10301.738, 462.145, 52883.942 25/05/13,23:46:51,16,10,1, 11.9,1,1, 6.942, 10301.805, 462.130, 52883.911 25/05/13,23:46:51,17,10,1, 11.9,1,1, 6.942, 10301.834, 461.970, 52884.015 25/05/13,23:46:51,18,10,1, 11.9,1,1, 6.942, 10301.944, 461.992, 52884.078 25/05/13,23:46:51,19,10,1, 11.9,1,1, 6.942, 10301.981, 461.897, 52884.043 25/05/13,23:46:52,00,10,1, 12.0,1,1, 6.941, 10301.980, 461.897, 52884.043 25/05/13,23:46:52,01,10,1, 12.0,1,1, 6.941, 10302.116, 461.840, 52884.068 25/05/13,23:46:52,02,10,1, 12.0,1,1, 6.941, 10302.138, 461.751, 52884.076 25/05/13,23:46:52,03,10,1, 12.0,1,1, 6.941, 10302.198, 461.622, 52884.041 25/05/13,23:46:52,04,10,1, 12.0,1,1, 6.941, 10302.305, 461.683, 52884.159 25/05/13,23:46:52,05,10,1, 12.0,1,1, 6.941, 10302.363, 461.558, 52884.083 25/05/13,23:46:52,06,10,1, 12.0,1,1, 6.941, 10302.411, 461.477, 52884.148 25/05/13,23:46:52,07,10,1, 12.0,1,1, 6.941, 10302.507, 461.516, 52884.224 25/05/13,23:46:52,08,10,1, 12.0,1,1, 6.941, 10302.526, 461.365, 52884.157 25/05/13,23:46:52,09,10,1, 12.0,1,1, 6.941, 10302.609, 461.328, 52884.131 25/05/13,23:46:52,10,10,1, 12.0,1,1, 6.941, 10302.702, 461.351, 52884.203 25/05/13,23:46:52,11,10,1, 12.0,1,1, 6.941, 10302.713, 461.172, 52884.124 25/05/13,23:46:52,12,10,1, 12.0,1,1, 6.941, 10302.809, 461.156, 52884.232 25/05/13,23:46:52,13,10,1, 12.0,1,1, 6.941, 10302.887, 461.172, 52884.326 25/05/13,23:46:52,14,10,1, 12.0,1,1, 6.941, 10302.910, 460.998, 52884.232 25/05/13,23:46:52,15,10,1, 12.0,1,1, 6.941, 10303.008, 461.022, 52884.360 25/05/13,23:46:52,16,10,1, 12.0,1,1, 6.941, 10303.064, 460.950, 52884.291 25/05/13,23:46:52,17,10,1, 12.0,1,1, 6.941, 10303.107, 460.812, 52884.312 25/05/13,23:46:52,18,10,1, 12.0,1,1, 6.941, 10303.228, 460.838, 52884.402 25/05/13,23:46:52,19,10,1, 12.0,1,1, 6.941, 10303.279, 460.783, 52884.348 25/05/13,23:46:53,00,10,1, 11.9,1,1, 6.940, 10303.273, 460.783, 52884.348 25/05/13,23:46:53,01,10,1, 11.9,1,1, 6.940, 10303.406, 460.699, 52884.429 25/05/13,23:46:53,02,10,1, 11.9,1,1, 6.940, 10303.459, 460.589, 52884.428 25/05/13,23:46:53,03,10,1, 11.9,1,1, 6.940, 10303.526, 460.472, 52884.397 25/05/13,23:46:53,04,10,1, 11.9,1,1, 6.940, 10303.640, 460.508, 52884.458 25/05/13,23:46:53,05,10,1, 11.9,1,1, 6.940, 10303.690, 460.399, 52884.458 25/05/13,23:46:53,06,10,1, 11.9,1,1, 6.940, 10303.743, 460.271, 52884.482 25/05/13,23:46:53,07,10,1, 11.9,1,1, 6.940, 10303.825, 460.322, 52884.535 25/05/13,23:46:53,08,10,1, 11.9,1,1, 6.940, 10303.851, 460.165, 52884.539 25/05/13,23:46:53,09,10,1, 11.9,1,1, 6.940, 10303.961, 460.095, 52884.580 25/05/13,23:46:53,10,10,1, 11.9,1,1, 6.940, 10304.038, 460.113, 52884.602 25/05/13,23:46:53,11,10,1, 11.9,1,1, 6.940, 10304.057, 459.979, 52884.592 25/05/13,23:46:53,12,10,1, 11.9,1,1, 6.940, 10304.155, 459.933, 52884.613 25/05/13,23:46:53,13,10,1, 11.9,1,1, 6.940, 10304.245, 459.945, 52884.637 25/05/13,23:46:53,14,10,1, 11.9,1,1, 6.940, 10304.245, 459.781, 52884.572 25/05/13,23:46:53,15,10,1, 11.9,1,1, 6.940, 10304.340, 459.757, 52884.692 25/05/13,23:46:53,16,10,1, 11.9,1,1, 6.940, 10304.393, 459.758, 52884.709 25/05/13,23:46:53,17,10,1, 11.9,1,1, 6.940, 10304.458, 459.568, 52884.645 25/05/13,23:46:53,18,10,1, 11.9,1,1, 6.940, 10304.544, 459.552, 52884.663 25/05/13,23:46:53,19,10,1, 11.9,1,1, 6.940, 10304.590, 459.528, 52884.794 25/05/13,23:46:54,00,09,1, 11.8,1,1, 6.945, 10304.583, 459.528, 52884.794 25/05/13,23:46:54,01,09,1, 11.8,1,1, 6.945, 10304.719, 459.405, 52884.747 25/05/13,23:46:54,02,09,1, 11.8,1,1, 6.945, 10304.781, 459.353, 52884.720 25/05/13,23:46:54,03,09,1, 11.8,1,1, 6.945, 10304.830, 459.199, 52884.754 25/05/13,23:46:54,04,09,1, 11.8,1,1, 6.945, 10304.918, 459.221, 52884.869 25/05/13,23:46:54,05,09,1, 11.8,1,1, 6.945, 10304.955, 459.103, 52884.805 25/05/13,23:46:54,06,09,1, 11.8,1,1, 6.945, 10305.004, 458.985, 52884.769 25/05/13,23:46:54,07,09,1, 11.8,1,1, 6.945, 10305.104, 459.050, 52884.876 25/05/13,23:46:54,08,09,1, 11.8,1,1, 6.945, 10305.120, 458.942, 52884.932 25/05/13,23:46:54,09,09,1, 11.8,1,1, 6.945, 10305.187, 458.841, 52884.927 25/05/13,23:46:54,10,09,1, 11.8,1,1, 6.945, 10305.278, 458.880, 52884.962 25/05/13,23:46:54,11,09,1, 11.8,1,1, 6.945, 10305.297, 458.718, 52884.910 25/05/13,23:46:54,12,09,1, 11.8,1,1, 6.945, 10305.335, 458.669, 52884.952 25/05/13,23:46:54,13,09,1, 11.8,1,1, 6.945, 10305.441, 458.724, 52885.016 25/05/13,23:46:54,14,09,1, 11.8,1,1, 6.945, 10305.471, 458.555, 52885.020 25/05/13,23:46:54,15,09,1, 11.8,1,1, 6.945, 10305.554, 458.535, 52885.040 25/05/13,23:46:54,16,09,1, 11.8,1,1, 6.945, 10305.615, 458.533, 52885.086 25/05/13,23:46:54,17,09,1, 11.8,1,1, 6.945, 10305.628, 458.334, 52885.007 25/05/13,23:46:54,18,09,1, 11.8,1,1, 6.945, 10305.733, 458.351, 52885.080 25/05/13,23:46:54,19,09,1, 11.8,1,1, 6.945, 10305.798, 458.352, 52885.135 25/05/13,23:46:55,00,09,1, 11.8,1,1, 6.941, 10305.793, 458.352, 52885.135 25/05/13,23:46:55,01,09,1, 11.8,1,1, 6.941, 10305.886, 458.206, 52885.154 25/05/13,23:46:55,02,09,1, 11.8,1,1, 6.941, 10305.950, 458.196, 52885.230 25/05/13,23:46:55,03,09,1, 11.8,1,1, 6.941, 10306.032, 458.021, 52885.182 25/05/13,23:46:55,04,09,1, 11.8,1,1, 6.941, 10306.135, 458.078, 52885.215 25/05/13,23:46:55,05,09,1, 11.8,1,1, 6.941, 10306.158, 457.985, 52885.178 25/05/13,23:46:55,06,09,1, 11.8,1,1, 6.941, 10306.194, 457.870, 52885.217 25/05/13,23:46:55,07,09,1, 11.8,1,1, 6.941, 10306.306, 457.926, 52885.292 25/05/13,23:46:55,08,09,1, 11.8,1,1, 6.941, 10306.339, 457.831, 52885.309 25/05/13,23:46:55,09,09,1, 11.8,1,1, 6.941, 10306.403, 457.763, 52885.374 25/05/13,23:46:55,10,09,1, 11.8,1,1, 6.941, 10306.496, 457.804, 52885.410 25/05/13,23:46:55,11,09,1, 11.8,1,1, 6.941, 10306.534, 457.686, 52885.327 25/05/13,23:46:55,12,09,1, 11.8,1,1, 6.941, 10306.635, 457.619, 52885.379 25/05/13,23:46:55,13,09,1, 11.8,1,1, 6.941, 10306.731, 457.662, 52885.455 25/05/13,23:46:55,14,09,1, 11.8,1,1, 6.941, 10306.773, 457.515, 52885.388 25/05/13,23:46:55,15,09,1, 11.8,1,1, 6.941, 10306.863, 457.520, 52885.507 25/05/13,23:46:55,16,09,1, 11.8,1,1, 6.941, 10306.942, 457.530, 52885.557 25/05/13,23:46:55,17,09,1, 11.8,1,1, 6.941, 10306.998, 457.392, 52885.538 25/05/13,23:46:55,18,09,1, 11.8,1,1, 6.941, 10307.096, 457.423, 52885.607 25/05/13,23:46:55,19,09,1, 11.8,1,1, 6.941, 10307.174, 457.414, 52885.668 25/05/13,23:46:56,00,09,1, 11.9,1,1, 6.944, 10307.170, 457.414, 52885.668 25/05/13,23:46:56,01,09,1, 11.9,1,1, 6.944, 10307.360, 457.332, 52885.742 25/05/13,23:46:56,02,09,1, 11.9,1,1, 6.944, 10307.408, 457.260, 52885.686 25/05/13,23:46:56,03,09,1, 11.9,1,1, 6.944, 10307.458, 457.131, 52885.638 25/05/13,23:46:56,04,09,1, 11.9,1,1, 6.944, 10307.572, 457.226, 52885.785 25/05/13,23:46:56,05,09,1, 11.9,1,1, 6.944, 10307.631, 457.142, 52885.780 25/05/13,23:46:56,06,09,1, 11.9,1,1, 6.944, 10307.701, 457.055, 52885.707 25/05/13,23:46:56,07,09,1, 11.9,1,1, 6.944, 10307.818, 457.122, 52885.903 25/05/13,23:46:56,08,09,1, 11.9,1,1, 6.944, 10307.846, 456.998, 52885.840 25/05/13,23:46:56,09,09,1, 11.9,1,1, 6.944, 10307.948, 456.956, 52885.898 25/05/13,23:46:56,10,09,1, 11.9,1,1, 6.944, 10308.059, 457.035, 52885.987 25/05/13,23:46:56,11,09,1, 11.9,1,1, 6.944, 10308.098, 456.903, 52885.960 25/05/13,23:46:56,12,09,1, 11.9,1,1, 6.944, 10308.197, 456.879, 52886.016 25/05/13,23:46:56,13,09,1, 11.9,1,1, 6.944, 10308.316, 456.934, 52886.008 25/05/13,23:46:56,14,09,1, 11.9,1,1, 6.944, 10308.362, 456.800, 52886.047 25/05/13,23:46:56,15,09,1, 11.9,1,1, 6.944, 10308.463, 456.785, 52886.049 25/05/13,23:46:56,16,09,1, 11.9,1,1, 6.944, 10308.539, 456.813, 52886.147 25/05/13,23:46:56,17,09,1, 11.9,1,1, 6.944, 10308.611, 456.650, 52886.080 25/05/13,23:46:56,18,09,1, 11.9,1,1, 6.944, 10308.698, 456.707, 52886.194 25/05/13,23:46:56,19,09,1, 11.9,1,1, 6.944, 10308.787, 456.704, 52886.207 25/05/13,23:46:57,00,10,1, 11.9,1,1, 6.942, 10308.781, 456.704, 52886.207 25/05/13,23:46:57,01,10,1, 11.9,1,1, 6.942, 10308.954, 456.611, 52886.237 25/05/13,23:46:57,02,10,1, 11.9,1,1, 6.942, 10309.041, 456.594, 52886.467 25/05/13,23:46:57,03,10,1, 11.9,1,1, 6.942, 10309.109, 456.554, 52886.456 25/05/13,23:46:57,04,10,1, 11.9,1,1, 6.942, 10309.220, 456.499, 52886.473 25/05/13,23:46:57,05,10,1, 11.9,1,1, 6.942, 10309.291, 456.479, 52886.572 25/05/13,23:46:57,06,10,1, 11.9,1,1, 6.942, 10309.379, 456.448, 52886.564 25/05/13,23:46:57,07,10,1, 11.9,1,1, 6.942, 10309.454, 456.396, 52886.582 25/05/13,23:46:57,08,10,1, 11.9,1,1, 6.942, 10309.551, 456.374, 52886.563 25/05/13,23:46:57,09,10,1, 11.9,1,1, 6.942, 10309.623, 456.349, 52886.667 25/05/13,23:46:57,10,10,1, 11.9,1,1, 6.942, 10309.702, 456.316, 52886.614 25/05/13,23:46:57,11,10,1, 11.9,1,1, 6.942, 10309.777, 456.278, 52886.673 25/05/13,23:46:57,12,10,1, 11.9,1,1, 6.942, 10309.860, 456.246, 52886.675 25/05/13,23:46:57,13,10,1, 11.9,1,1, 6.942, 10309.921, 456.187, 52886.704 25/05/13,23:46:57,14,10,1, 11.9,1,1, 6.942, 10310.012, 456.161, 52886.713 25/05/13,23:46:57,15,10,1, 11.9,1,1, 6.942, 10310.088, 456.136, 52886.760 25/05/13,23:46:57,16,10,1, 11.9,1,1, 6.942, 10310.168, 456.107, 52886.757 25/05/13,23:46:57,17,10,1, 11.9,1,1, 6.942, 10310.223, 456.082, 52886.831 25/05/13,23:46:57,18,10,1, 11.9,1,1, 6.942, 10310.276, 456.087, 52886.996 25/05/13,23:46:57,19,10,1, 11.9,1,1, 6.942, 10310.391, 456.044, 52886.845 25/05/13,23:46:58,00,09,1, 11.9,1,1, 6.937, 10310.383, 456.044, 52886.845 25/05/13,23:46:58,01,09,1, 11.9,1,1, 6.937, 10310.549, 455.975, 52886.909 25/05/13,23:46:58,02,09,1, 11.9,1,1, 6.937, 10310.652, 455.933, 52886.888 25/05/13,23:46:58,03,09,1, 11.9,1,1, 6.937, 10310.721, 455.912, 52886.976 25/05/13,23:46:58,04,09,1, 11.9,1,1, 6.937, 10310.807, 455.888, 52887.003 25/05/13,23:46:58,05,09,1, 11.9,1,1, 6.937, 10310.881, 455.867, 52887.027 25/05/13,23:46:58,06,09,1, 11.9,1,1, 6.937, 10310.961, 455.843, 52887.001 25/05/13,23:46:58,07,09,1, 11.9,1,1, 6.937, 10311.017, 455.825, 52887.051 25/05/13,23:46:58,08,09,1, 11.9,1,1, 6.937, 10311.114, 455.784, 52887.119 25/05/13,23:46:58,09,09,1, 11.9,1,1, 6.937, 10311.165, 455.779, 52887.106 25/05/13,23:46:58,10,09,1, 11.9,1,1, 6.937, 10311.260, 455.740, 52887.109 25/05/13,23:46:58,11,09,1, 11.9,1,1, 6.937, 10311.340, 455.698, 52887.146 25/05/13,23:46:58,12,09,1, 11.9,1,1, 6.937, 10311.420, 455.697, 52887.190 25/05/13,23:46:58,13,09,1, 11.9,1,1, 6.937, 10311.510, 455.673, 52887.210 25/05/13,23:46:58,14,09,1, 11.9,1,1, 6.937, 10311.582, 455.668, 52887.242 25/05/13,23:46:58,15,09,1, 11.9,1,1, 6.937, 10311.659, 455.635, 52887.356 25/05/13,23:46:58,16,09,1, 11.9,1,1, 6.937, 10311.726, 455.612, 52887.284 25/05/13,23:46:58,17,09,1, 11.9,1,1, 6.937, 10311.809, 455.591, 52887.280 25/05/13,23:46:58,18,09,1, 11.9,1,1, 6.937, 10311.892, 455.591, 52887.388 25/05/13,23:46:58,19,09,1, 11.9,1,1, 6.937, 10311.956, 455.571, 52887.393 25/05/13,23:46:59,00,09,1, 11.9,1,1, 6.938, 10311.952, 455.571, 52887.393 25/05/13,23:46:59,01,09,1, 11.9,1,1, 6.938, 10312.118, 455.513, 52887.422 25/05/13,23:46:59,02,09,1, 11.9,1,1, 6.938, 10312.234, 455.477, 52887.421 25/05/13,23:46:59,03,09,1, 11.9,1,1, 6.938, 10312.289, 455.483, 52887.590 25/05/13,23:46:59,04,09,1, 11.9,1,1, 6.938, 10312.400, 455.425, 52887.477 25/05/13,23:46:59,05,09,1, 11.9,1,1, 6.938, 10312.482, 455.430, 52887.611 25/05/13,23:46:59,06,09,1, 11.9,1,1, 6.938, 10312.558, 455.409, 52887.627 25/05/13,23:46:59,07,09,1, 11.9,1,1, 6.938, 10312.616, 455.393, 52887.617 25/05/13,23:46:59,08,09,1, 11.9,1,1, 6.938, 10312.734, 455.357, 52887.621 25/05/13,23:46:59,09,09,1, 11.9,1,1, 6.938, 10312.827, 455.323, 52887.651 25/05/13,23:46:59,10,09,1, 11.9,1,1, 6.938, 10312.899, 455.355, 52887.699 25/05/13,23:46:59,11,09,1, 11.9,1,1, 6.938, 10312.943, 455.327, 52887.808 25/05/13,23:46:59,12,09,1, 11.9,1,1, 6.938, 10313.049, 455.278, 52887.842 25/05/13,23:46:59,13,09,1, 11.9,1,1, 6.938, 10313.125, 455.242, 52887.735 25/05/13,23:46:59,14,09,1, 11.9,1,1, 6.938, 10313.232, 455.250, 52887.813 25/05/13,23:46:59,15,09,1, 11.9,1,1, 6.938, 10313.270, 455.227, 52887.955 25/05/13,23:46:59,16,09,1, 11.9,1,1, 6.938, 10313.355, 455.228, 52887.932 25/05/13,23:46:59,17,09,1, 11.9,1,1, 6.938, 10313.420, 455.185, 52887.912 25/05/13,23:46:59,18,09,1, 11.9,1,1, 6.938, 10313.524, 455.189, 52888.045 25/05/13,23:46:59,19,09,1, 11.9,1,1, 6.938, 10313.606, 455.185, 52888.023 25/05/13,23:47:00,00,10,1, 11.9,1,1, 6.942, 10313.604, 455.185, 52888.023 25/05/13,23:47:00,01,10,1, 11.9,1,1, 6.942, 10313.759, 455.121, 52888.095 25/05/13,23:47:00,02,10,1, 11.9,1,1, 6.942, 10313.809, 455.056, 52887.877 25/05/13,23:47:00,03,10,1, 11.9,1,1, 6.942, 10313.925, 455.125, 52887.970 25/05/13,23:47:00,04,10,1, 11.9,1,1, 6.942, 10313.962, 455.008, 52887.979 25/05/13,23:47:00,05,10,1, 11.9,1,1, 6.942, 10314.053, 455.031, 52888.043 25/05/13,23:47:00,06,10,1, 11.9,1,1, 6.942, 10314.121, 455.093, 52888.045 25/05/13,23:47:00,07,10,1, 11.9,1,1, 6.942, 10314.188, 454.940, 52888.083 25/05/13,23:47:00,08,10,1, 11.9,1,1, 6.942, 10314.263, 454.995, 52888.100 25/05/13,23:47:00,09,10,1, 11.9,1,1, 6.942, 10314.369, 455.045, 52888.154 25/05/13,23:47:00,10,10,1, 11.9,1,1, 6.942, 10314.406, 454.908, 52888.208 25/05/13,23:47:00,11,10,1, 11.9,1,1, 6.942, 10314.535, 454.955, 52888.239 25/05/13,23:47:00,12,10,1, 11.9,1,1, 6.942, 10314.597, 454.966, 52888.220 25/05/13,23:47:00,13,10,1, 11.9,1,1, 6.942, 10314.659, 454.875, 52888.204 25/05/13,23:47:00,14,10,1, 11.9,1,1, 6.942, 10314.770, 454.907, 52888.324 25/05/13,23:47:00,15,10,1, 11.9,1,1, 6.942, 10314.843, 454.903, 52888.249 25/05/13,23:47:00,16,10,1, 11.9,1,1, 6.942, 10314.899, 454.801, 52888.152 25/05/13,23:47:00,17,10,1, 11.9,1,1, 6.942, 10315.059, 454.889, 52888.363 25/05/13,23:47:00,18,10,1, 11.9,1,1, 6.942, 10315.119, 454.859, 52888.344 25/05/13,23:47:00,19,10,1, 11.9,1,1, 6.942, 10315.172, 454.799, 52888.420 25/05/13,23:47:01,00,08,1, 12.0,1,1, 6.939, 10315.164, 454.799, 52888.420 25/05/13,23:47:01,01,08,1, 12.0,1,1, 6.939, 10315.360, 454.860, 52888.430 25/05/13,23:47:01,02,08,1, 12.0,1,1, 6.939, 10315.424, 454.760, 52888.505 25/05/13,23:47:01,03,08,1, 12.0,1,1, 6.939, 10315.558, 454.867, 52888.568 25/05/13,23:47:01,04,08,1, 12.0,1,1, 6.939, 10315.597, 454.800, 52888.559 25/05/13,23:47:01,05,08,1, 12.0,1,1, 6.939, 10315.695, 454.770, 52888.627 25/05/13,23:47:01,06,08,1, 12.0,1,1, 6.939, 10315.834, 454.890, 52888.669 25/05/13,23:47:01,07,08,1, 12.0,1,1, 6.939, 10315.896, 454.784, 52888.687 25/05/13,23:47:01,08,08,1, 12.0,1,1, 6.939, 10316.004, 454.768, 52888.876 25/05/13,23:47:01,09,08,1, 12.0,1,1, 6.939, 10316.059, 454.840, 52888.696 25/05/13,23:47:01,10,08,1, 12.0,1,1, 6.939, 10316.102, 454.740, 52888.739 25/05/13,23:47:01,11,08,1, 12.0,1,1, 6.939, 10316.234, 454.763, 52888.766 25/05/13,23:47:01,12,08,1, 12.0,1,1, 6.939, 10316.326, 454.815, 52888.925 25/05/13,23:47:01,13,08,1, 12.0,1,1, 6.939, 10316.397, 454.715, 52888.752 25/05/13,23:47:01,14,08,1, 12.0,1,1, 6.939, 10316.505, 454.747, 52888.876 25/05/13,23:47:01,15,08,1, 12.0,1,1, 6.939, 10316.600, 454.819, 52888.908 25/05/13,23:47:01,16,08,1, 12.0,1,1, 6.939, 10316.679, 454.693, 52888.911 25/05/13,23:47:01,17,08,1, 12.0,1,1, 6.939, 10316.761, 454.744, 52888.999 25/05/13,23:47:01,18,08,1, 12.0,1,1, 6.939, 10316.880, 454.789, 52889.030 25/05/13,23:47:01,19,08,1, 12.0,1,1, 6.939, 10316.927, 454.670, 52888.920 25/05/13,23:47:02,00,08,1, 11.9,1,1, 6.936, 10316.925, 454.670, 52888.920 25/05/13,23:47:02,01,08,1, 11.9,1,1, 6.936, 10317.164, 454.775, 52889.107 25/05/13,23:47:02,02,08,1, 11.9,1,1, 6.936, 10317.217, 454.650, 52889.073 25/05/13,23:47:02,03,08,1, 11.9,1,1, 6.936, 10317.331, 454.749, 52889.237 25/05/13,23:47:02,04,08,1, 11.9,1,1, 6.936, 10317.422, 454.733, 52889.220 25/05/13,23:47:02,05,08,1, 11.9,1,1, 6.936, 10317.516, 454.646, 52889.155 25/05/13,23:47:02,06,08,1, 11.9,1,1, 6.936, 10317.628, 454.733, 52889.358 25/05/13,23:47:02,07,08,1, 11.9,1,1, 6.936, 10317.692, 454.689, 52889.309 25/05/13,23:47:02,08,08,1, 11.9,1,1, 6.936, 10317.782, 454.649, 52889.321 25/05/13,23:47:02,09,08,1, 11.9,1,1, 6.936, 10317.885, 454.764, 52889.424 25/05/13,23:47:02,10,08,1, 11.9,1,1, 6.936, 10317.946, 454.669, 52889.372 25/05/13,23:47:02,11,08,1, 11.9,1,1, 6.936, 10318.061, 454.645, 52889.327 25/05/13,23:47:02,12,08,1, 11.9,1,1, 6.936, 10318.157, 454.723, 52889.428 25/05/13,23:47:02,13,08,1, 11.9,1,1, 6.936, 10318.241, 454.688, 52889.443 25/05/13,23:47:02,14,08,1, 11.9,1,1, 6.936, 10318.345, 454.670, 52889.475 25/05/13,23:47:02,15,08,1, 11.9,1,1, 6.936, 10318.449, 454.753, 52889.521 25/05/13,23:47:02,16,08,1, 11.9,1,1, 6.936, 10318.521, 454.637, 52889.552 25/05/13,23:47:02,17,08,1, 11.9,1,1, 6.936, 10318.646, 454.670, 52889.633 25/05/13,23:47:02,18,08,1, 11.9,1,1, 6.936, 10318.728, 454.740, 52889.645 25/05/13,23:47:02,19,08,1, 11.9,1,1, 6.936, 10318.823, 454.637, 52889.509 25/05/13,23:47:03,00,08,1, 12.0,1,1, 6.936, 10318.819, 454.637, 52889.509 25/05/13,23:47:03,01,08,1, 12.0,1,1, 6.936, 10319.004, 454.731, 52889.761 25/05/13,23:47:03,02,08,1, 12.0,1,1, 6.936, 10319.082, 454.608, 52889.638 25/05/13,23:47:03,03,08,1, 12.0,1,1, 6.936, 10319.201, 454.684, 52889.669 25/05/13,23:47:03,04,08,1, 12.0,1,1, 6.936, 10319.296, 454.702, 52889.764 25/05/13,23:47:03,05,08,1, 12.0,1,1, 6.936, 10319.354, 454.576, 52889.644 25/05/13,23:47:03,06,08,1, 12.0,1,1, 6.936, 10319.479, 454.659, 52889.752 25/05/13,23:47:03,07,08,1, 12.0,1,1, 6.936, 10319.559, 454.648, 52889.775 25/05/13,23:47:03,08,08,1, 12.0,1,1, 6.936, 10319.658, 454.545, 52889.763 25/05/13,23:47:03,09,08,1, 12.0,1,1, 6.936, 10319.771, 454.617, 52889.840 25/05/13,23:47:03,10,08,1, 12.0,1,1, 6.936, 10319.831, 454.591, 52889.863 25/05/13,23:47:03,11,08,1, 12.0,1,1, 6.936, 10319.930, 454.509, 52889.855 25/05/13,23:47:03,12,08,1, 12.0,1,1, 6.936, 10320.060, 454.575, 52889.944 25/05/13,23:47:03,13,08,1, 12.0,1,1, 6.936, 10320.107, 454.518, 52889.883 25/05/13,23:47:03,14,08,1, 12.0,1,1, 6.936, 10320.187, 454.444, 52889.837 25/05/13,23:47:03,15,08,1, 12.0,1,1, 6.936, 10320.283, 454.570, 52890.061 25/05/13,23:47:03,16,08,1, 12.0,1,1, 6.936, 10320.360, 454.452, 52889.943 25/05/13,23:47:03,17,08,1, 12.0,1,1, 6.936, 10320.443, 454.413, 52890.078 25/05/13,23:47:03,18,08,1, 12.0,1,1, 6.936, 10320.569, 454.497, 52890.074 25/05/13,23:47:03,19,08,1, 12.0,1,1, 6.936, 10320.628, 454.370, 52889.973 25/05/13,23:47:04,00,09,1, 11.9,1,1, 6.938, 10320.622, 454.370, 52889.973 25/05/13,23:47:04,01,09,1, 11.9,1,1, 6.938, 10320.810, 454.444, 52890.150 25/05/13,23:47:04,02,09,1, 11.9,1,1, 6.938, 10320.879, 454.350, 52890.110 25/05/13,23:47:04,03,09,1, 11.9,1,1, 6.938, 10320.985, 454.347, 52890.136 25/05/13,23:47:04,04,09,1, 11.9,1,1, 6.938, 10321.073, 454.410, 52890.217 25/05/13,23:47:04,05,09,1, 11.9,1,1, 6.938, 10321.101, 454.239, 52890.126 25/05/13,23:47:04,06,09,1, 11.9,1,1, 6.938, 10321.226, 454.298, 52890.180 25/05/13,23:47:04,07,09,1, 11.9,1,1, 6.938, 10321.307, 454.338, 52890.239 25/05/13,23:47:04,08,09,1, 11.9,1,1, 6.938, 10321.369, 454.262, 52890.223 25/05/13,23:47:04,09,09,1, 11.9,1,1, 6.938, 10321.511, 454.311, 52890.297 25/05/13,23:47:04,10,09,1, 11.9,1,1, 6.938, 10321.560, 454.323, 52890.319 25/05/13,23:47:04,11,09,1, 11.9,1,1, 6.938, 10321.623, 454.214, 52890.264 25/05/13,23:47:04,12,09,1, 11.9,1,1, 6.938, 10321.726, 454.308, 52890.331 25/05/13,23:47:04,13,09,1, 11.9,1,1, 6.938, 10321.779, 454.302, 52890.314 25/05/13,23:47:04,14,09,1, 11.9,1,1, 6.938, 10321.870, 454.225, 52890.358 25/05/13,23:47:04,15,09,1, 11.9,1,1, 6.938, 10321.990, 454.334, 52890.437 25/05/13,23:47:04,16,09,1, 11.9,1,1, 6.938, 10322.071, 454.290, 52890.421 25/05/13,23:47:04,17,09,1, 11.9,1,1, 6.938, 10322.130, 454.185, 52890.351 25/05/13,23:47:04,18,09,1, 11.9,1,1, 6.938, 10322.230, 454.298, 52890.488 25/05/13,23:47:04,19,09,1, 11.9,1,1, 6.938, 10322.309, 454.225, 52890.459 25/05/13,23:47:05,00,09,1, 11.9,1,1, 6.939, 10322.307, 454.225, 52890.459 25/05/13,23:47:05,01,09,1, 11.9,1,1, 6.939, 10322.482, 454.332, 52890.587 25/05/13,23:47:05,02,09,1, 11.9,1,1, 6.939, 10322.541, 454.220, 52890.516 25/05/13,23:47:05,03,09,1, 11.9,1,1, 6.939, 10322.639, 454.214, 52890.549 25/05/13,23:47:05,04,09,1, 11.9,1,1, 6.939, 10322.747, 454.309, 52890.617 25/05/13,23:47:05,05,09,1, 11.9,1,1, 6.939, 10322.788, 454.207, 52890.577 25/05/13,23:47:05,06,09,1, 11.9,1,1, 6.939, 10322.881, 454.210, 52890.629 25/05/13,23:47:05,07,09,1, 11.9,1,1, 6.939, 10323.000, 454.291, 52890.770 25/05/13,23:47:05,08,09,1, 11.9,1,1, 6.939, 10323.058, 454.178, 52890.647 25/05/13,23:47:05,09,09,1, 11.9,1,1, 6.939, 10323.177, 454.219, 52890.692 25/05/13,23:47:05,10,09,1, 11.9,1,1, 6.939, 10323.234, 454.297, 52890.770 25/05/13,23:47:05,11,09,1, 11.9,1,1, 6.939, 10323.290, 454.180, 52890.680 25/05/13,23:47:05,12,09,1, 11.9,1,1, 6.939, 10323.423, 454.220, 52890.757 25/05/13,23:47:05,13,09,1, 11.9,1,1, 6.939, 10323.506, 454.281, 52890.778 25/05/13,23:47:05,14,09,1, 11.9,1,1, 6.939, 10323.550, 454.155, 52890.751 25/05/13,23:47:05,15,09,1, 11.9,1,1, 6.939, 10323.684, 454.237, 52890.820 25/05/13,23:47:05,16,09,1, 11.9,1,1, 6.939, 10323.763, 454.285, 52890.926 25/05/13,23:47:05,17,09,1, 11.9,1,1, 6.939, 10323.841, 454.177, 52890.903 25/05/13,23:47:05,18,09,1, 11.9,1,1, 6.939, 10323.944, 454.236, 52890.914 25/05/13,23:47:05,19,09,1, 11.9,1,1, 6.939, 10324.005, 454.244, 52890.982 25/05/13,23:47:06,00,08,1, 11.9,1,1, 6.943, 10324.001, 454.244, 52890.982 25/05/13,23:47:06,01,08,1, 11.9,1,1, 6.943, 10324.185, 454.242, 52891.030 25/05/13,23:47:06,02,08,1, 11.9,1,1, 6.943, 10324.269, 454.185, 52890.940 25/05/13,23:47:06,03,08,1, 11.9,1,1, 6.943, 10324.312, 454.171, 52891.000 25/05/13,23:47:06,04,08,1, 11.9,1,1, 6.943, 10324.444, 454.259, 52891.047 25/05/13,23:47:06,05,08,1, 11.9,1,1, 6.943, 10324.510, 454.203, 52891.007 25/05/13,23:47:06,06,08,1, 11.9,1,1, 6.943, 10324.591, 454.148, 52891.061 25/05/13,23:47:06,07,08,1, 11.9,1,1, 6.943, 10324.705, 454.256, 52891.112 25/05/13,23:47:06,08,08,1, 11.9,1,1, 6.943, 10324.723, 454.175, 52891.124 25/05/13,23:47:06,09,08,1, 11.9,1,1, 6.943, 10324.829, 454.151, 52891.086 25/05/13,23:47:06,10,08,1, 11.9,1,1, 6.943, 10324.949, 454.253, 52891.214 25/05/13,23:47:06,11,08,1, 11.9,1,1, 6.943, 10325.007, 454.166, 52891.213 25/05/13,23:47:06,12,08,1, 11.9,1,1, 6.943, 10325.110, 454.167, 52891.147 25/05/13,23:47:06,13,08,1, 11.9,1,1, 6.943, 10325.194, 454.263, 52891.248 25/05/13,23:47:06,14,08,1, 11.9,1,1, 6.943, 10325.236, 454.157, 52891.191 25/05/13,23:47:06,15,08,1, 11.9,1,1, 6.943, 10325.331, 454.171, 52891.236 25/05/13,23:47:06,16,08,1, 11.9,1,1, 6.943, 10325.462, 454.248, 52891.306 25/05/13,23:47:06,17,08,1, 11.9,1,1, 6.943, 10325.536, 454.155, 52891.292 25/05/13,23:47:06,18,08,1, 11.9,1,1, 6.943, 10325.609, 454.189, 52891.293 25/05/13,23:47:06,19,08,1, 11.9,1,1, 6.943, 10325.712, 454.276, 52891.385 25/05/13,23:47:07,00,08,1, 11.9,1,1, 6.939, 10325.704, 454.276, 52891.385 25/05/13,23:47:07,01,08,1, 11.9,1,1, 6.939, 10325.869, 454.210, 52891.357 25/05/13,23:47:07,02,08,1, 11.9,1,1, 6.939, 10325.952, 454.245, 52891.367 25/05/13,23:47:07,03,08,1, 11.9,1,1, 6.939, 10325.998, 454.151, 52891.337 25/05/13,23:47:07,04,08,1, 11.9,1,1, 6.939, 10326.106, 454.248, 52891.488 25/05/13,23:47:07,05,08,1, 11.9,1,1, 6.939, 10326.207, 454.268, 52891.492 25/05/13,23:47:07,06,08,1, 11.9,1,1, 6.939, 10326.252, 454.178, 52891.372 25/05/13,23:47:07,07,08,1, 11.9,1,1, 6.939, 10326.378, 454.261, 52891.467 25/05/13,23:47:07,08,08,1, 11.9,1,1, 6.939, 10326.429, 454.253, 52891.519 25/05/13,23:47:07,09,08,1, 11.9,1,1, 6.939, 10326.526, 454.146, 52891.392 25/05/13,23:47:07,10,08,1, 11.9,1,1, 6.939, 10326.632, 454.260, 52891.515 25/05/13,23:47:07,11,08,1, 11.9,1,1, 6.939, 10326.699, 454.250, 52891.438 25/05/13,23:47:07,12,08,1, 11.9,1,1, 6.939, 10326.761, 454.178, 52891.484 25/05/13,23:47:07,13,08,1, 11.9,1,1, 6.939, 10326.865, 454.295, 52891.522 25/05/13,23:47:07,14,08,1, 11.9,1,1, 6.939, 10326.900, 454.232, 52891.605 25/05/13,23:47:07,15,08,1, 11.9,1,1, 6.939, 10326.980, 454.185, 52891.562 25/05/13,23:47:07,16,08,1, 11.9,1,1, 6.939, 10327.110, 454.288, 52891.611 25/05/13,23:47:07,17,08,1, 11.9,1,1, 6.939, 10327.154, 454.222, 52891.568 25/05/13,23:47:07,18,08,1, 11.9,1,1, 6.939, 10327.230, 454.187, 52891.611 25/05/13,23:47:07,19,08,1, 11.9,1,1, 6.939, 10327.314, 454.258, 52891.589 25/05/13,23:47:08,00,09,1, 12.0,1,1, 6.939, 10327.314, 454.258, 52891.589 25/05/13,23:47:08,01,09,1, 12.0,1,1, 6.939, 10327.447, 454.164, 52891.664 25/05/13,23:47:08,02,09,1, 12.0,1,1, 6.939, 10327.550, 454.274, 52891.755 25/05/13,23:47:08,03,09,1, 12.0,1,1, 6.939, 10327.590, 454.182, 52891.686 25/05/13,23:47:08,04,09,1, 12.0,1,1, 6.939, 10327.695, 454.175, 52891.711 25/05/13,23:47:08,05,09,1, 12.0,1,1, 6.939, 10327.784, 454.271, 52891.796 25/05/13,23:47:08,06,09,1, 12.0,1,1, 6.939, 10327.847, 454.177, 52891.726 25/05/13,23:47:08,07,09,1, 12.0,1,1, 6.939, 10327.944, 454.159, 52891.673 25/05/13,23:47:08,08,09,1, 12.0,1,1, 6.939, 10328.044, 454.254, 52891.787 25/05/13,23:47:08,09,09,1, 12.0,1,1, 6.939, 10328.106, 454.175, 52891.728 25/05/13,23:47:08,10,09,1, 12.0,1,1, 6.939, 10328.204, 454.197, 52891.802 25/05/13,23:47:08,11,09,1, 12.0,1,1, 6.939, 10328.255, 454.267, 52891.915 25/05/13,23:47:08,12,09,1, 12.0,1,1, 6.939, 10328.341, 454.149, 52891.781 25/05/13,23:47:08,13,09,1, 12.0,1,1, 6.939, 10328.417, 454.194, 52891.828 25/05/13,23:47:08,14,09,1, 12.0,1,1, 6.939, 10328.526, 454.266, 52891.977 25/05/13,23:47:08,15,09,1, 12.0,1,1, 6.939, 10328.566, 454.145, 52891.882 25/05/13,23:47:08,16,09,1, 12.0,1,1, 6.939, 10328.654, 454.187, 52891.950 25/05/13,23:47:08,17,09,1, 12.0,1,1, 6.939, 10328.796, 454.262, 52891.924 25/05/13,23:47:08,18,09,1, 12.0,1,1, 6.939, 10328.802, 454.147, 52891.954 25/05/13,23:47:08,19,09,1, 12.0,1,1, 6.939, 10328.930, 454.206, 52891.975 25/05/13,23:47:09,00,10,1, 11.9,1,1, 6.938, 10328.925, 454.206, 52891.975 25/05/13,23:47:09,01,10,1, 11.9,1,1, 6.938, 10329.052, 454.174, 52891.995 25/05/13,23:47:09,02,10,1, 11.9,1,1, 6.938, 10329.178, 454.240, 52892.017 25/05/13,23:47:09,03,10,1, 11.9,1,1, 6.938, 10329.261, 454.282, 52892.065 25/05/13,23:47:09,04,10,1, 11.9,1,1, 6.938, 10329.294, 454.180, 52891.937 25/05/13,23:47:09,05,10,1, 11.9,1,1, 6.938, 10329.413, 454.258, 52892.140 25/05/13,23:47:09,06,10,1, 11.9,1,1, 6.938, 10329.492, 454.292, 52892.042 25/05/13,23:47:09,07,10,1, 11.9,1,1, 6.938, 10329.530, 454.149, 52892.041 25/05/13,23:47:09,08,10,1, 11.9,1,1, 6.938, 10329.621, 454.252, 52892.139 25/05/13,23:47:09,09,10,1, 11.9,1,1, 6.938, 10329.735, 454.273, 52892.135 25/05/13,23:47:09,10,10,1, 11.9,1,1, 6.938, 10329.765, 454.173, 52892.087 25/05/13,23:47:09,11,10,1, 11.9,1,1, 6.938, 10329.903, 454.260, 52892.212 25/05/13,23:47:09,12,10,1, 11.9,1,1, 6.938, 10329.977, 454.265, 52892.139 25/05/13,23:47:09,13,10,1, 11.9,1,1, 6.938, 10329.999, 454.161, 52892.200 25/05/13,23:47:09,14,10,1, 11.9,1,1, 6.938, 10330.146, 454.273, 52892.246 25/05/13,23:47:09,15,10,1, 11.9,1,1, 6.938, 10330.152, 454.230, 52892.179 25/05/13,23:47:09,16,10,1, 11.9,1,1, 6.938, 10330.225, 454.161, 52892.222 25/05/13,23:47:09,17,10,1, 11.9,1,1, 6.938, 10330.336, 454.269, 52892.276 25/05/13,23:47:09,18,10,1, 11.9,1,1, 6.938, 10330.389, 454.237, 52892.216 25/05/13,23:47:09,19,10,1, 11.9,1,1, 6.938, 10330.454, 454.167, 52892.288 25/05/13,23:47:10,00,09,1, 12.0,1,1, 6.939, 10330.452, 454.167, 52892.288 25/05/13,23:47:10,01,09,1, 12.0,1,1, 6.939, 10330.563, 454.211, 52892.321 25/05/13,23:47:10,02,09,1, 12.0,1,1, 6.939, 10330.670, 454.158, 52892.297 25/05/13,23:47:10,03,09,1, 12.0,1,1, 6.939, 10330.738, 454.278, 52892.409 25/05/13,23:47:10,04,09,1, 12.0,1,1, 6.939, 10330.802, 454.218, 52892.353 25/05/13,23:47:10,05,09,1, 12.0,1,1, 6.939, 10330.867, 454.186, 52892.337 25/05/13,23:47:10,06,09,1, 12.0,1,1, 6.939, 10330.938, 454.303, 52892.517 25/05/13,23:47:10,07,09,1, 12.0,1,1, 6.939, 10331.002, 454.198, 52892.419 25/05/13,23:47:10,08,09,1, 12.0,1,1, 6.939, 10331.083, 454.183, 52892.354 25/05/13,23:47:10,09,09,1, 12.0,1,1, 6.939, 10331.159, 454.278, 52892.463 25/05/13,23:47:10,10,09,1, 12.0,1,1, 6.939, 10331.190, 454.194, 52892.453 25/05/13,23:47:10,11,09,1, 12.0,1,1, 6.939, 10331.306, 454.190, 52892.547 25/05/13,23:47:10,12,09,1, 12.0,1,1, 6.939, 10331.362, 454.285, 52892.555 25/05/13,23:47:10,13,09,1, 12.0,1,1, 6.939, 10331.389, 454.179, 52892.512 25/05/13,23:47:10,14,09,1, 12.0,1,1, 6.939, 10331.499, 454.197, 52892.580 25/05/13,23:47:10,15,09,1, 12.0,1,1, 6.939, 10331.571, 454.300, 52892.552 25/05/13,23:47:10,16,09,1, 12.0,1,1, 6.939, 10331.638, 454.192, 52892.493 25/05/13,23:47:10,17,09,1, 12.0,1,1, 6.939, 10331.731, 454.232, 52892.592 25/05/13,23:47:10,18,09,1, 12.0,1,1, 6.939, 10331.777, 454.300, 52892.607 25/05/13,23:47:10,19,09,1, 12.0,1,1, 6.939, 10331.854, 454.193, 52892.602 25/05/13,23:47:11,00,09,1, 11.9,1,1, 6.939, 10331.854, 454.193, 52892.602 25/05/13,23:47:11,01,09,1, 11.9,1,1, 6.939, 10331.999, 454.315, 52892.663 25/05/13,23:47:11,02,09,1, 11.9,1,1, 6.939, 10332.054, 454.223, 52892.680 25/05/13,23:47:11,03,09,1, 11.9,1,1, 6.939, 10332.127, 454.263, 52892.681 25/05/13,23:47:11,04,09,1, 11.9,1,1, 6.939, 10332.204, 454.311, 52892.756 25/05/13,23:47:11,05,09,1, 11.9,1,1, 6.939, 10332.290, 454.227, 52892.678 25/05/13,23:47:11,06,09,1, 11.9,1,1, 6.939, 10332.354, 454.308, 52892.844 25/05/13,23:47:11,07,09,1, 11.9,1,1, 6.939, 10332.411, 454.321, 52892.736 25/05/13,23:47:11,08,09,1, 11.9,1,1, 6.939, 10332.465, 454.255, 52892.755 25/05/13,23:47:11,09,09,1, 11.9,1,1, 6.939, 10332.552, 454.336, 52892.832 25/05/13,23:47:11,10,09,1, 11.9,1,1, 6.939, 10332.577, 454.386, 52892.754 25/05/13,23:47:11,11,09,1, 11.9,1,1, 6.939, 10332.637, 454.276, 52892.746 25/05/13,23:47:11,12,09,1, 11.9,1,1, 6.939, 10332.741, 454.374, 52892.830 25/05/13,23:47:11,13,09,1, 11.9,1,1, 6.939, 10332.786, 454.380, 52892.848 25/05/13,23:47:11,14,09,1, 11.9,1,1, 6.939, 10332.831, 454.281, 52892.842 25/05/13,23:47:11,15,09,1, 11.9,1,1, 6.939, 10332.940, 454.381, 52892.903 25/05/13,23:47:11,16,09,1, 11.9,1,1, 6.939, 10332.980, 454.404, 52892.869 25/05/13,23:47:11,17,09,1, 11.9,1,1, 6.939, 10333.009, 454.298, 52892.868 25/05/13,23:47:11,18,09,1, 11.9,1,1, 6.939, 10333.140, 454.444, 52892.950 25/05/13,23:47:11,19,09,1, 11.9,1,1, 6.939, 10333.171, 454.424, 52892.949 25/05/13,23:47:12,00,10,1, 11.8,1,1, 6.938, 10333.164, 454.424, 52892.949 25/05/13,23:47:12,01,10,1, 11.8,1,1, 6.938, 10333.295, 454.438, 52893.065 25/05/13,23:47:12,02,10,1, 11.8,1,1, 6.938, 10333.286, 454.425, 52893.018 25/05/13,23:47:12,03,10,1, 11.8,1,1, 6.938, 10333.369, 454.358, 52893.009 25/05/13,23:47:12,04,10,1, 11.8,1,1, 6.938, 10333.448, 454.511, 52893.106 25/05/13,23:47:12,05,10,1, 11.8,1,1, 6.938, 10333.494, 454.428, 52892.964 25/05/13,23:47:12,06,10,1, 11.8,1,1, 6.938, 10333.505, 454.408, 52893.121 25/05/13,23:47:12,07,10,1, 11.8,1,1, 6.938, 10333.607, 454.488, 52893.100 25/05/13,23:47:12,08,10,1, 11.8,1,1, 6.938, 10333.607, 454.436, 52893.068 25/05/13,23:47:12,09,10,1, 11.8,1,1, 6.938, 10333.690, 454.400, 52893.104 25/05/13,23:47:12,10,10,1, 11.8,1,1, 6.938, 10333.760, 454.528, 52893.155 25/05/13,23:47:12,11,10,1, 11.8,1,1, 6.938, 10333.779, 454.448, 52893.129 25/05/13,23:47:12,12,10,1, 11.8,1,1, 6.938, 10333.834, 454.429, 52893.173 25/05/13,23:47:12,13,10,1, 11.8,1,1, 6.938, 10333.899, 454.555, 52893.202 25/05/13,23:47:12,14,10,1, 11.8,1,1, 6.938, 10333.929, 454.462, 52893.207 25/05/13,23:47:12,15,10,1, 11.8,1,1, 6.938, 10333.975, 454.441, 52893.187 25/05/13,23:47:12,16,10,1, 11.8,1,1, 6.938, 10334.048, 454.543, 52893.278 25/05/13,23:47:12,17,10,1, 11.8,1,1, 6.938, 10334.060, 454.437, 52893.183 25/05/13,23:47:12,18,10,1, 11.8,1,1, 6.938, 10334.134, 454.471, 52893.238 25/05/13,23:47:12,19,10,1, 11.8,1,1, 6.938, 10334.195, 454.539, 52893.269 25/05/13,23:47:13,00,09,1, 11.8,1,1, 6.939, 10334.190, 454.539, 52893.269 25/05/13,23:47:13,01,09,1, 11.8,1,1, 6.939, 10334.268, 454.475, 52893.282 25/05/13,23:47:13,02,09,1, 11.8,1,1, 6.939, 10334.322, 454.545, 52893.330 25/05/13,23:47:13,03,09,1, 11.8,1,1, 6.939, 10334.294, 454.440, 52893.189 25/05/13,23:47:13,04,09,1, 11.8,1,1, 6.939, 10334.386, 454.496, 52893.280 25/05/13,23:47:13,05,09,1, 11.8,1,1, 6.939, 10334.436, 454.554, 52893.362 25/05/13,23:47:13,06,09,1, 11.8,1,1, 6.939, 10334.468, 454.470, 52893.217 25/05/13,23:47:13,07,09,1, 11.8,1,1, 6.939, 10334.518, 454.527, 52893.340 25/05/13,23:47:13,08,09,1, 11.8,1,1, 6.939, 10334.545, 454.564, 52893.326 25/05/13,23:47:13,09,09,1, 11.8,1,1, 6.939, 10334.568, 454.441, 52893.260 25/05/13,23:47:13,10,09,1, 11.8,1,1, 6.939, 10334.626, 454.514, 52893.367 25/05/13,23:47:13,11,09,1, 11.8,1,1, 6.939, 10334.700, 454.550, 52893.441 25/05/13,23:47:13,12,09,1, 11.8,1,1, 6.939, 10334.718, 454.440, 52893.305 25/05/13,23:47:13,13,09,1, 11.8,1,1, 6.939, 10334.791, 454.509, 52893.501 25/05/13,23:47:13,14,09,1, 11.8,1,1, 6.939, 10334.815, 454.525, 52893.417 25/05/13,23:47:13,15,09,1, 11.8,1,1, 6.939, 10334.859, 454.422, 52893.352 25/05/13,23:47:13,16,09,1, 11.8,1,1, 6.939, 10334.889, 454.516, 52893.456 25/05/13,23:47:13,17,09,1, 11.8,1,1, 6.939, 10334.923, 454.541, 52893.401 25/05/13,23:47:13,18,09,1, 11.8,1,1, 6.939, 10334.967, 454.409, 52893.418 25/05/13,23:47:13,19,09,1, 11.8,1,1, 6.939, 10335.046, 454.499, 52893.542 25/05/13,23:47:14,00,10,1, 11.9,1,1, 6.938, 10335.041, 454.499, 52893.542 25/05/13,23:47:14,01,10,1, 11.9,1,1, 6.938, 10335.075, 454.346, 52893.398 25/05/13,23:47:14,02,10,1, 11.9,1,1, 6.938, 10335.163, 454.450, 52893.471 25/05/13,23:47:14,03,10,1, 11.9,1,1, 6.938, 10335.168, 454.435, 52893.471 25/05/13,23:47:14,04,10,1, 11.9,1,1, 6.938, 10335.190, 454.341, 52893.425 25/05/13,23:47:14,05,10,1, 11.9,1,1, 6.938, 10335.278, 454.447, 52893.611 25/05/13,23:47:14,06,10,1, 11.9,1,1, 6.938, 10335.306, 454.417, 52893.459 25/05/13,23:47:14,07,10,1, 11.9,1,1, 6.938, 10335.307, 454.327, 52893.488 25/05/13,23:47:14,08,10,1, 11.9,1,1, 6.938, 10335.414, 454.416, 52893.571 25/05/13,23:47:14,09,10,1, 11.9,1,1, 6.938, 10335.409, 454.386, 52893.532 25/05/13,23:47:14,10,10,1, 11.9,1,1, 6.938, 10335.467, 454.306, 52893.515 25/05/13,23:47:14,11,10,1, 11.9,1,1, 6.938, 10335.534, 454.420, 52893.627 25/05/13,23:47:14,12,10,1, 11.9,1,1, 6.938, 10335.530, 454.399, 52893.553 25/05/13,23:47:14,13,10,1, 11.9,1,1, 6.938, 10335.569, 454.275, 52893.527 25/05/13,23:47:14,14,10,1, 11.9,1,1, 6.938, 10335.598, 454.416, 52893.582 25/05/13,23:47:14,15,10,1, 11.9,1,1, 6.938, 10335.621, 454.339, 52893.587 25/05/13,23:47:14,16,10,1, 11.9,1,1, 6.938, 10335.674, 454.273, 52893.553 25/05/13,23:47:14,17,10,1, 11.9,1,1, 6.938, 10335.782, 454.384, 52893.663 25/05/13,23:47:14,18,10,1, 11.9,1,1, 6.938, 10335.745, 454.337, 52893.657 25/05/13,23:47:14,19,10,1, 11.9,1,1, 6.938, 10335.812, 454.253, 52893.766 25/05/13,23:47:15,00,10,1, 11.9,1,1, 6.938, 10335.809, 454.253, 52893.766 25/05/13,23:47:15,01,10,1, 11.9,1,1, 6.938, 10335.822, 454.271, 52893.637 25/05/13,23:47:15,02,10,1, 11.9,1,1, 6.938, 10335.888, 454.249, 52893.651 25/05/13,23:47:15,03,10,1, 11.9,1,1, 6.938, 10335.952, 454.341, 52893.716 25/05/13,23:47:15,04,10,1, 11.9,1,1, 6.938, 10335.960, 454.275, 52893.671 25/05/13,23:47:15,05,10,1, 11.9,1,1, 6.938, 10335.993, 454.236, 52893.711 25/05/13,23:47:15,06,10,1, 11.9,1,1, 6.938, 10336.049, 454.331, 52893.722 25/05/13,23:47:15,07,10,1, 11.9,1,1, 6.938, 10336.029, 454.251, 52893.696 25/05/13,23:47:15,08,10,1, 11.9,1,1, 6.938, 10336.100, 454.203, 52893.777 25/05/13,23:47:15,09,10,1, 11.9,1,1, 6.938, 10336.122, 454.323, 52893.857 25/05/13,23:47:15,10,10,1, 11.9,1,1, 6.938, 10336.144, 454.217, 52893.688 25/05/13,23:47:15,11,10,1, 11.9,1,1, 6.938, 10336.181, 454.256, 52893.847 25/05/13,23:47:15,12,10,1, 11.9,1,1, 6.938, 10336.246, 454.336, 52893.909 25/05/13,23:47:15,13,10,1, 11.9,1,1, 6.938, 10336.231, 454.238, 52893.796 25/05/13,23:47:15,14,10,1, 11.9,1,1, 6.938, 10336.255, 454.231, 52893.834 25/05/13,23:47:15,15,10,1, 11.9,1,1, 6.938, 10336.298, 454.314, 52893.913 25/05/13,23:47:15,16,10,1, 11.9,1,1, 6.938, 10336.323, 454.209, 52893.837 25/05/13,23:47:15,17,10,1, 11.9,1,1, 6.938, 10336.363, 454.245, 52893.829 25/05/13,23:47:15,18,10,1, 11.9,1,1, 6.938, 10336.401, 454.316, 52893.842 25/05/13,23:47:15,19,10,1, 11.9,1,1, 6.938, 10336.394, 454.203, 52893.832 25/05/13,23:47:16,00,10,1, 11.9,1,1, 6.938, 10336.393, 454.203, 52893.832 25/05/13,23:47:16,01,10,1, 11.9,1,1, 6.938, 10336.486, 454.294, 52893.915 25/05/13,23:47:16,02,10,1, 11.9,1,1, 6.938, 10336.465, 454.206, 52893.858 25/05/13,23:47:16,03,10,1, 11.9,1,1, 6.938, 10336.525, 454.230, 52893.920 25/05/13,23:47:16,04,10,1, 11.9,1,1, 6.938, 10336.559, 454.302, 52893.914 25/05/13,23:47:16,05,10,1, 11.9,1,1, 6.938, 10336.561, 454.204, 52893.909 25/05/13,23:47:16,06,10,1, 11.9,1,1, 6.938, 10336.597, 454.232, 52893.952 25/05/13,23:47:16,07,10,1, 11.9,1,1, 6.938, 10336.603, 454.262, 52893.992 25/05/13,23:47:16,08,10,1, 11.9,1,1, 6.938, 10336.617, 454.128, 52893.923 25/05/13,23:47:16,09,10,1, 11.9,1,1, 6.938, 10336.665, 454.203, 52893.939 25/05/13,23:47:16,10,10,1, 11.9,1,1, 6.938, 10336.683, 454.259, 52894.038 25/05/13,23:47:16,11,10,1, 11.9,1,1, 6.938, 10336.659, 454.125, 52893.941 25/05/13,23:47:16,12,10,1, 11.9,1,1, 6.938, 10336.723, 454.197, 52894.006 25/05/13,23:47:16,13,10,1, 11.9,1,1, 6.938, 10336.711, 454.223, 52894.078 25/05/13,23:47:16,14,10,1, 11.9,1,1, 6.938, 10336.720, 454.097, 52894.012 25/05/13,23:47:16,15,10,1, 11.9,1,1, 6.938, 10336.752, 454.134, 52894.099 25/05/13,23:47:16,16,10,1, 11.9,1,1, 6.938, 10336.757, 454.133, 52894.025 25/05/13,23:47:16,17,10,1, 11.9,1,1, 6.938, 10336.765, 454.026, 52894.064 25/05/13,23:47:16,18,10,1, 11.9,1,1, 6.938, 10336.799, 454.114, 52894.129 25/05/13,23:47:16,19,10,1, 11.9,1,1, 6.938, 10336.810, 454.120, 52894.113 25/05/13,23:47:17,00,11,1, 11.9,1,1, 6.939, 10336.802, 454.120, 52894.113 25/05/13,23:47:17,01,11,1, 11.9,1,1, 6.939, 10336.840, 454.040, 52894.100 25/05/13,23:47:17,02,11,1, 11.9,1,1, 6.939, 10336.819, 454.016, 52894.070 25/05/13,23:47:17,03,11,1, 11.9,1,1, 6.939, 10336.811, 453.905, 52894.086 25/05/13,23:47:17,04,11,1, 11.9,1,1, 6.939, 10336.865, 453.991, 52894.141 25/05/13,23:47:17,05,11,1, 11.9,1,1, 6.939, 10336.847, 453.959, 52894.107 25/05/13,23:47:17,06,11,1, 11.9,1,1, 6.939, 10336.859, 453.838, 52894.074 25/05/13,23:47:17,07,11,1, 11.9,1,1, 6.939, 10336.879, 453.941, 52894.159 25/05/13,23:47:17,08,11,1, 11.9,1,1, 6.939, 10336.871, 453.870, 52894.121 25/05/13,23:47:17,09,11,1, 11.9,1,1, 6.939, 10336.875, 453.795, 52894.048 25/05/13,23:47:17,10,11,1, 11.9,1,1, 6.939, 10336.889, 453.860, 52894.139 25/05/13,23:47:17,11,11,1, 11.9,1,1, 6.939, 10336.883, 453.817, 52894.057 25/05/13,23:47:17,12,11,1, 11.9,1,1, 6.939, 10336.873, 453.690, 52894.110 25/05/13,23:47:17,13,11,1, 11.9,1,1, 6.939, 10336.925, 453.781, 52894.129 25/05/13,23:47:17,14,11,1, 11.9,1,1, 6.939, 10336.904, 453.716, 52894.137 25/05/13,23:47:17,15,11,1, 11.9,1,1, 6.939, 10336.907, 453.627, 52894.104 25/05/13,23:47:17,16,11,1, 11.9,1,1, 6.939, 10336.932, 453.725, 52894.121 25/05/13,23:47:17,17,11,1, 11.9,1,1, 6.939, 10336.917, 453.676, 52894.176 25/05/13,23:47:17,18,11,1, 11.9,1,1, 6.939, 10336.919, 453.573, 52894.175 25/05/13,23:47:17,19,11,1, 11.9,1,1, 6.939, 10336.935, 453.651, 52894.208 25/05/13,23:47:18,00,11,1, 11.8,1,1, 6.939, 10336.927, 453.651, 52894.208 25/05/13,23:47:18,01,11,1, 11.8,1,1, 6.939, 10336.940, 453.505, 52894.186 25/05/13,23:47:18,02,11,1, 11.8,1,1, 6.939, 10336.964, 453.577, 52894.134 25/05/13,23:47:18,03,11,1, 11.8,1,1, 6.939, 10336.954, 453.521, 52894.152 25/05/13,23:47:18,04,11,1, 11.8,1,1, 6.939, 10336.933, 453.451, 52894.173 25/05/13,23:47:18,05,11,1, 11.8,1,1, 6.939, 10336.990, 453.537, 52894.236 25/05/13,23:47:18,06,11,1, 11.8,1,1, 6.939, 10336.957, 453.454, 52894.098 25/05/13,23:47:18,07,11,1, 11.8,1,1, 6.939, 10336.983, 453.374, 52894.236 25/05/13,23:47:18,08,11,1, 11.8,1,1, 6.939, 10337.001, 453.490, 52894.285 25/05/13,23:47:18,09,11,1, 11.8,1,1, 6.939, 10337.005, 453.354, 52894.238 25/05/13,23:47:18,10,11,1, 11.8,1,1, 6.939, 10337.017, 453.339, 52894.260 25/05/13,23:47:18,11,11,1, 11.8,1,1, 6.939, 10337.044, 453.411, 52894.322 25/05/13,23:47:18,12,11,1, 11.8,1,1, 6.939, 10337.015, 453.329, 52894.282 25/05/13,23:47:18,13,11,1, 11.8,1,1, 6.939, 10337.065, 453.273, 52894.277 25/05/13,23:47:18,14,11,1, 11.8,1,1, 6.939, 10337.094, 453.340, 52894.355 25/05/13,23:47:18,15,11,1, 11.8,1,1, 6.939, 10337.064, 453.238, 52894.196 25/05/13,23:47:18,16,11,1, 11.8,1,1, 6.939, 10337.108, 453.219, 52894.337 25/05/13,23:47:18,17,11,1, 11.8,1,1, 6.939, 10337.134, 453.295, 52894.413 25/05/13,23:47:18,18,11,1, 11.8,1,1, 6.939, 10337.116, 453.152, 52894.232 25/05/13,23:47:18,19,11,1, 11.8,1,1, 6.939, 10337.143, 453.164, 52894.246 25/05/13,23:47:19,00,12,1, 12.0,1,1, 6.937, 10337.136, 453.164, 52894.246 25/05/13,23:47:19,01,12,1, 12.0,1,1, 6.937, 10337.149, 453.080, 52894.273 25/05/13,23:47:19,02,12,1, 12.0,1,1, 6.937, 10337.207, 453.087, 52894.298 25/05/13,23:47:19,03,12,1, 12.0,1,1, 6.937, 10337.266, 453.146, 52894.385 25/05/13,23:47:19,04,12,1, 12.0,1,1, 6.937, 10337.244, 453.027, 52894.292 25/05/13,23:47:19,05,12,1, 12.0,1,1, 6.937, 10337.285, 453.048, 52894.345 25/05/13,23:47:19,06,12,1, 12.0,1,1, 6.937, 10337.301, 453.091, 52894.440 25/05/13,23:47:19,07,12,1, 12.0,1,1, 6.937, 10337.282, 452.958, 52894.290 25/05/13,23:47:19,08,12,1, 12.0,1,1, 6.937, 10337.322, 452.955, 52894.367 25/05/13,23:47:19,09,12,1, 12.0,1,1, 6.937, 10337.374, 452.985, 52894.382 25/05/13,23:47:19,10,12,1, 12.0,1,1, 6.937, 10337.364, 452.842, 52894.302 25/05/13,23:47:19,11,12,1, 12.0,1,1, 6.937, 10337.440, 452.897, 52894.342 25/05/13,23:47:19,12,12,1, 12.0,1,1, 6.937, 10337.455, 452.926, 52894.404 25/05/13,23:47:19,13,12,1, 12.0,1,1, 6.937, 10337.457, 452.803, 52894.488 25/05/13,23:47:19,14,12,1, 12.0,1,1, 6.937, 10337.530, 452.805, 52894.437 25/05/13,23:47:19,15,12,1, 12.0,1,1, 6.937, 10337.542, 452.833, 52894.457 25/05/13,23:47:19,16,12,1, 12.0,1,1, 6.937, 10337.569, 452.674, 52894.329 25/05/13,23:47:19,17,12,1, 12.0,1,1, 6.937, 10337.632, 452.737, 52894.474 25/05/13,23:47:19,18,12,1, 12.0,1,1, 6.937, 10337.666, 452.750, 52894.479 25/05/13,23:47:19,19,12,1, 12.0,1,1, 6.937, 10337.665, 452.600, 52894.364 25/05/13,23:47:20,00,11,1, 11.9,1,1, 6.937, 10337.662, 452.600, 52894.364 25/05/13,23:47:20,01,11,1, 11.9,1,1, 6.937, 10337.768, 452.624, 52894.416 25/05/13,23:47:20,02,11,1, 11.9,1,1, 6.937, 10337.786, 452.544, 52894.395 25/05/13,23:47:20,03,11,1, 11.9,1,1, 6.937, 10337.844, 452.606, 52894.434 25/05/13,23:47:20,04,11,1, 11.9,1,1, 6.937, 10337.878, 452.621, 52894.493 25/05/13,23:47:20,05,11,1, 11.9,1,1, 6.937, 10337.896, 452.482, 52894.445 25/05/13,23:47:20,06,11,1, 11.9,1,1, 6.937, 10337.954, 452.526, 52894.475 25/05/13,23:47:20,07,11,1, 11.9,1,1, 6.937, 10337.999, 452.528, 52894.522 25/05/13,23:47:20,08,11,1, 11.9,1,1, 6.937, 10337.994, 452.413, 52894.442 25/05/13,23:47:20,09,11,1, 11.9,1,1, 6.937, 10338.061, 452.485, 52894.521 25/05/13,23:47:20,10,11,1, 11.9,1,1, 6.937, 10338.082, 452.498, 52894.561 25/05/13,23:47:20,11,11,1, 11.9,1,1, 6.937, 10338.110, 452.372, 52894.503 25/05/13,23:47:20,12,11,1, 11.9,1,1, 6.937, 10338.180, 452.435, 52894.521 25/05/13,23:47:20,13,11,1, 11.9,1,1, 6.937, 10338.190, 452.426, 52894.508 25/05/13,23:47:20,14,11,1, 11.9,1,1, 6.937, 10338.219, 452.310, 52894.486 25/05/13,23:47:20,15,11,1, 11.9,1,1, 6.937, 10338.258, 452.382, 52894.578 25/05/13,23:47:20,16,11,1, 11.9,1,1, 6.937, 10338.268, 452.417, 52894.653 25/05/13,23:47:20,17,11,1, 11.9,1,1, 6.937, 10338.296, 452.261, 52894.502 25/05/13,23:47:20,18,11,1, 11.9,1,1, 6.937, 10338.367, 452.331, 52894.578 25/05/13,23:47:20,19,11,1, 11.9,1,1, 6.937, 10338.370, 452.316, 52894.585 25/05/13,23:47:21,00,11,1, 11.9,1,1, 6.936, 10338.362, 452.316, 52894.585 25/05/13,23:47:21,01,11,1, 11.9,1,1, 6.936, 10338.447, 452.252, 52894.663 25/05/13,23:47:21,02,11,1, 11.9,1,1, 6.936, 10338.466, 452.238, 52894.652 25/05/13,23:47:21,03,11,1, 11.9,1,1, 6.936, 10338.484, 452.143, 52894.557 25/05/13,23:47:21,04,11,1, 11.9,1,1, 6.936, 10338.520, 452.201, 52894.668 25/05/13,23:47:21,05,11,1, 11.9,1,1, 6.936, 10338.547, 452.199, 52894.626 25/05/13,23:47:21,06,11,1, 11.9,1,1, 6.936, 10338.533, 452.076, 52894.555 25/05/13,23:47:21,07,11,1, 11.9,1,1, 6.936, 10338.582, 452.145, 52894.675 25/05/13,23:47:21,08,11,1, 11.9,1,1, 6.936, 10338.585, 452.117, 52894.640 25/05/13,23:47:21,09,11,1, 11.9,1,1, 6.936, 10338.588, 452.019, 52894.603 25/05/13,23:47:21,10,11,1, 11.9,1,1, 6.936, 10338.687, 452.107, 52894.765 25/05/13,23:47:21,11,11,1, 11.9,1,1, 6.936, 10338.657, 452.053, 52894.707 25/05/13,23:47:21,12,11,1, 11.9,1,1, 6.936, 10338.670, 451.937, 52894.626 25/05/13,23:47:21,13,11,1, 11.9,1,1, 6.936, 10338.733, 452.002, 52894.711 25/05/13,23:47:21,14,11,1, 11.9,1,1, 6.936, 10338.737, 451.954, 52894.712 25/05/13,23:47:21,15,11,1, 11.9,1,1, 6.936, 10338.748, 451.871, 52894.686 25/05/13,23:47:21,16,11,1, 11.9,1,1, 6.936, 10338.779, 451.949, 52894.801 25/05/13,23:47:21,17,11,1, 11.9,1,1, 6.936, 10338.793, 451.890, 52894.702 25/05/13,23:47:21,18,11,1, 11.9,1,1, 6.936, 10338.817, 451.776, 52894.674 25/05/13,23:47:21,19,11,1, 11.9,1,1, 6.936, 10338.836, 451.856, 52894.748 25/05/13,23:47:22,00,11,1, 11.9,1,1, 6.941, 10338.830, 451.856, 52894.748 25/05/13,23:47:22,01,11,1, 11.9,1,1, 6.941, 10338.865, 451.687, 52894.624 25/05/13,23:47:22,02,11,1, 11.9,1,1, 6.941, 10338.909, 451.775, 52894.764 25/05/13,23:47:22,03,11,1, 11.9,1,1, 6.941, 10338.925, 451.717, 52894.778 25/05/13,23:47:22,04,11,1, 11.9,1,1, 6.941, 10338.947, 451.610, 52894.646 25/05/13,23:47:22,05,11,1, 11.9,1,1, 6.941, 10338.985, 451.665, 52894.800 25/05/13,23:47:22,06,11,1, 11.9,1,1, 6.941, 10339.007, 451.613, 52894.799 25/05/13,23:47:22,07,11,1, 11.9,1,1, 6.941, 10339.045, 451.503, 52894.713 25/05/13,23:47:22,08,11,1, 11.9,1,1, 6.941, 10339.089, 451.598, 52894.881 25/05/13,23:47:22,09,11,1, 11.9,1,1, 6.941, 10339.082, 451.537, 52894.838 25/05/13,23:47:22,10,11,1, 11.9,1,1, 6.941, 10339.099, 451.422, 52894.807 25/05/13,23:47:22,11,11,1, 11.9,1,1, 6.941, 10339.144, 451.501, 52894.854 25/05/13,23:47:22,12,11,1, 11.9,1,1, 6.941, 10339.136, 451.434, 52894.825 25/05/13,23:47:22,13,11,1, 11.9,1,1, 6.941, 10339.120, 451.333, 52894.827 25/05/13,23:47:22,14,11,1, 11.9,1,1, 6.941, 10339.227, 451.423, 52894.926 25/05/13,23:47:22,15,11,1, 11.9,1,1, 6.941, 10339.206, 451.358, 52894.883 25/05/13,23:47:22,16,11,1, 11.9,1,1, 6.941, 10339.218, 451.269, 52894.857 25/05/13,23:47:22,17,11,1, 11.9,1,1, 6.941, 10339.268, 451.334, 52894.899 25/05/13,23:47:22,18,11,1, 11.9,1,1, 6.941, 10339.244, 451.256, 52894.907 25/05/13,23:47:22,19,11,1, 11.9,1,1, 6.941, 10339.267, 451.157, 52894.778 25/05/13,23:47:23,00,11,1, 11.9,1,1, 6.939, 10339.264, 451.157, 52894.778 25/05/13,23:47:23,01,11,1, 11.9,1,1, 6.939, 10339.285, 451.146, 52894.857 25/05/13,23:47:23,02,11,1, 11.9,1,1, 6.939, 10339.328, 451.049, 52894.853 25/05/13,23:47:23,03,11,1, 11.9,1,1, 6.939, 10339.345, 451.147, 52894.914 25/05/13,23:47:23,04,11,1, 11.9,1,1, 6.939, 10339.332, 451.055, 52894.883 25/05/13,23:47:23,05,11,1, 11.9,1,1, 6.939, 10339.328, 450.952, 52894.906 25/05/13,23:47:23,06,11,1, 11.9,1,1, 6.939, 10339.355, 451.036, 52895.019 25/05/13,23:47:23,07,11,1, 11.9,1,1, 6.939, 10339.332, 450.928, 52894.849 25/05/13,23:47:23,08,11,1, 11.9,1,1, 6.939, 10339.362, 450.859, 52894.918 25/05/13,23:47:23,09,11,1, 11.9,1,1, 6.939, 10339.379, 450.922, 52894.982 25/05/13,23:47:23,10,11,1, 11.9,1,1, 6.939, 10339.379, 450.834, 52894.901 25/05/13,23:47:23,11,11,1, 11.9,1,1, 6.939, 10339.365, 450.734, 52894.923 25/05/13,23:47:23,12,11,1, 11.9,1,1, 6.939, 10339.409, 450.805, 52895.007 25/05/13,23:47:23,13,11,1, 11.9,1,1, 6.939, 10339.382, 450.700, 52894.975 25/05/13,23:47:23,14,11,1, 11.9,1,1, 6.939, 10339.421, 450.627, 52894.921 25/05/13,23:47:23,15,11,1, 11.9,1,1, 6.939, 10339.427, 450.711, 52895.024 25/05/13,23:47:23,16,11,1, 11.9,1,1, 6.939, 10339.416, 450.612, 52894.985 25/05/13,23:47:23,17,11,1, 11.9,1,1, 6.939, 10339.440, 450.504, 52894.924 25/05/13,23:47:23,18,11,1, 11.9,1,1, 6.939, 10339.466, 450.574, 52895.000 25/05/13,23:47:23,19,11,1, 11.9,1,1, 6.939, 10339.437, 450.484, 52894.940 25/05/13,23:47:24,00,11,1, 12.0,1,1, 6.938, 10339.431, 450.484, 52894.940 25/05/13,23:47:24,01,11,1, 12.0,1,1, 6.938, 10339.486, 450.492, 52895.068 25/05/13,23:47:24,02,11,1, 12.0,1,1, 6.938, 10339.466, 450.400, 52895.014 25/05/13,23:47:24,03,11,1, 12.0,1,1, 6.938, 10339.472, 450.307, 52895.008 25/05/13,23:47:24,04,11,1, 12.0,1,1, 6.938, 10339.502, 450.392, 52895.151 25/05/13,23:47:24,05,11,1, 12.0,1,1, 6.938, 10339.472, 450.258, 52895.035 25/05/13,23:47:24,06,11,1, 12.0,1,1, 6.938, 10339.494, 450.239, 52894.998 25/05/13,23:47:24,07,11,1, 12.0,1,1, 6.938, 10339.514, 450.292, 52895.095 25/05/13,23:47:24,08,11,1, 12.0,1,1, 6.938, 10339.508, 450.218, 52895.088 25/05/13,23:47:24,09,11,1, 12.0,1,1, 6.938, 10339.543, 450.147, 52895.001 25/05/13,23:47:24,10,11,1, 12.0,1,1, 6.938, 10339.529, 450.203, 52895.127 25/05/13,23:47:24,11,11,1, 12.0,1,1, 6.938, 10339.524, 450.084, 52895.087 25/05/13,23:47:24,12,11,1, 12.0,1,1, 6.938, 10339.546, 450.051, 52895.116 25/05/13,23:47:24,13,11,1, 12.0,1,1, 6.938, 10339.570, 450.111, 52895.208 25/05/13,23:47:24,14,11,1, 12.0,1,1, 6.938, 10339.560, 450.004, 52895.128 25/05/13,23:47:24,15,11,1, 12.0,1,1, 6.938, 10339.570, 449.995, 52895.182 25/05/13,23:47:24,16,11,1, 12.0,1,1, 6.938, 10339.576, 450.047, 52895.160 25/05/13,23:47:24,17,11,1, 12.0,1,1, 6.938, 10339.574, 449.923, 52895.182 25/05/13,23:47:24,18,11,1, 12.0,1,1, 6.938, 10339.567, 449.861, 52895.142 25/05/13,23:47:24,19,11,1, 12.0,1,1, 6.938, 10339.606, 449.982, 52895.298 25/05/13,23:47:25,00,11,1, 11.9,1,1, 6.936, 10339.606, 449.982, 52895.298 25/05/13,23:47:25,01,11,1, 11.9,1,1, 6.936, 10339.586, 449.807, 52895.193 25/05/13,23:47:25,02,11,1, 11.9,1,1, 6.936, 10339.627, 449.878, 52895.298 25/05/13,23:47:25,03,11,1, 11.9,1,1, 6.936, 10339.551, 449.749, 52895.201 25/05/13,23:47:25,04,11,1, 11.9,1,1, 6.936, 10339.573, 449.713, 52895.227 25/05/13,23:47:25,05,11,1, 11.9,1,1, 6.936, 10339.594, 449.781, 52895.244 25/05/13,23:47:25,06,11,1, 11.9,1,1, 6.936, 10339.580, 449.684, 52895.209 25/05/13,23:47:25,07,11,1, 11.9,1,1, 6.936, 10339.562, 449.660, 52895.335 25/05/13,23:47:25,08,11,1, 11.9,1,1, 6.936, 10339.604, 449.733, 52895.385 25/05/13,23:47:25,09,11,1, 11.9,1,1, 6.936, 10339.552, 449.602, 52895.314 25/05/13,23:47:25,10,11,1, 11.9,1,1, 6.936, 10339.558, 449.557, 52895.284 25/05/13,23:47:25,11,11,1, 11.9,1,1, 6.936, 10339.613, 449.648, 52895.433 25/05/13,23:47:25,12,11,1, 11.9,1,1, 6.936, 10339.561, 449.553, 52895.382 25/05/13,23:47:25,13,11,1, 11.9,1,1, 6.936, 10339.558, 449.482, 52895.313 25/05/13,23:47:25,14,11,1, 11.9,1,1, 6.936, 10339.603, 449.572, 52895.481 25/05/13,23:47:25,15,11,1, 11.9,1,1, 6.936, 10339.568, 449.480, 52895.403 25/05/13,23:47:25,16,11,1, 11.9,1,1, 6.936, 10339.554, 449.391, 52895.330 25/05/13,23:47:25,17,11,1, 11.9,1,1, 6.936, 10339.618, 449.485, 52895.511 25/05/13,23:47:25,18,11,1, 11.9,1,1, 6.936, 10339.570, 449.403, 52895.447 25/05/13,23:47:25,19,11,1, 11.9,1,1, 6.936, 10339.546, 449.323, 52895.440 25/05/13,23:47:26,00,11,1, 11.9,1,1, 6.935, 10339.539, 449.323, 52895.440 25/05/13,23:47:26,01,11,1, 11.9,1,1, 6.935, 10339.574, 449.308, 52895.500 25/05/13,23:47:26,02,11,1, 11.9,1,1, 6.935, 10339.585, 449.226, 52895.535 25/05/13,23:47:26,03,11,1, 11.9,1,1, 6.935, 10339.619, 449.276, 52895.609 25/05/13,23:47:26,04,11,1, 11.9,1,1, 6.935, 10339.590, 449.205, 52895.514 25/05/13,23:47:26,05,11,1, 11.9,1,1, 6.935, 10339.579, 449.095, 52895.523 25/05/13,23:47:26,06,11,1, 11.9,1,1, 6.935, 10339.608, 449.179, 52895.629 25/05/13,23:47:26,07,11,1, 11.9,1,1, 6.935, 10339.601, 449.084, 52895.622 25/05/13,23:47:26,08,11,1, 11.9,1,1, 6.935, 10339.594, 448.978, 52895.612 25/05/13,23:47:26,09,11,1, 11.9,1,1, 6.935, 10339.625, 449.039, 52895.683 25/05/13,23:47:26,10,11,1, 11.9,1,1, 6.935, 10339.599, 448.969, 52895.703 25/05/13,23:47:26,11,11,1, 11.9,1,1, 6.935, 10339.574, 448.872, 52895.670 25/05/13,23:47:26,12,11,1, 11.9,1,1, 6.935, 10339.624, 448.940, 52895.723 25/05/13,23:47:26,13,11,1, 11.9,1,1, 6.935, 10339.586, 448.846, 52895.684 25/05/13,23:47:26,14,11,1, 11.9,1,1, 6.935, 10339.601, 448.716, 52895.662 25/05/13,23:47:26,15,11,1, 11.9,1,1, 6.935, 10339.634, 448.755, 52895.794 25/05/13,23:47:26,16,11,1, 11.9,1,1, 6.935, 10339.584, 448.677, 52895.751 25/05/13,23:47:26,17,11,1, 11.9,1,1, 6.935, 10339.589, 448.542, 52895.700 25/05/13,23:47:26,18,11,1, 11.9,1,1, 6.935, 10339.623, 448.609, 52895.769 25/05/13,23:47:26,19,11,1, 11.9,1,1, 6.935, 10339.577, 448.560, 52895.834 25/05/13,23:47:27,00,10,1, 11.9,1,1, 6.937, 10339.572, 448.560, 52895.834 25/05/13,23:47:27,01,10,1, 11.9,1,1, 6.937, 10339.557, 448.456, 52895.812 25/05/13,23:47:27,02,10,1, 11.9,1,1, 6.937, 10339.557, 448.366, 52895.887 25/05/13,23:47:27,03,10,1, 11.9,1,1, 6.937, 10339.545, 448.263, 52895.892 25/05/13,23:47:27,04,10,1, 11.9,1,1, 6.937, 10339.520, 448.311, 52895.959 25/05/13,23:47:27,05,10,1, 11.9,1,1, 6.937, 10339.503, 448.242, 52895.921 25/05/13,23:47:27,06,10,1, 11.9,1,1, 6.937, 10339.473, 448.091, 52895.848 25/05/13,23:47:27,07,10,1, 11.9,1,1, 6.937, 10339.502, 448.125, 52895.891 25/05/13,23:47:27,08,10,1, 11.9,1,1, 6.937, 10339.435, 448.071, 52895.903 25/05/13,23:47:27,09,10,1, 11.9,1,1, 6.937, 10339.428, 447.943, 52895.845 25/05/13,23:47:27,10,10,1, 11.9,1,1, 6.937, 10339.440, 447.988, 52895.937 25/05/13,23:47:27,11,10,1, 11.9,1,1, 6.937, 10339.440, 447.960, 52895.966 25/05/13,23:47:27,12,10,1, 11.9,1,1, 6.937, 10339.389, 447.813, 52895.862 25/05/13,23:47:27,13,10,1, 11.9,1,1, 6.937, 10339.405, 447.838, 52895.975 25/05/13,23:47:27,14,10,1, 11.9,1,1, 6.937, 10339.365, 447.800, 52895.979 25/05/13,23:47:27,15,10,1, 11.9,1,1, 6.937, 10339.373, 447.651, 52895.922 25/05/13,23:47:27,16,10,1, 11.9,1,1, 6.937, 10339.357, 447.666, 52895.951 25/05/13,23:47:27,17,10,1, 11.9,1,1, 6.937, 10339.349, 447.675, 52896.115 25/05/13,23:47:27,18,10,1, 11.9,1,1, 6.937, 10339.306, 447.501, 52895.972 25/05/13,23:47:27,19,10,1, 11.9,1,1, 6.937, 10339.313, 447.518, 52896.063 25/05/13,23:47:28,00,10,1, 11.9,1,1, 6.938, 10339.305, 447.518, 52896.063 25/05/13,23:47:28,01,10,1, 11.9,1,1, 6.938, 10339.272, 447.348, 52896.039 25/05/13,23:47:28,02,10,1, 11.9,1,1, 6.938, 10339.280, 447.356, 52896.086 25/05/13,23:47:28,03,10,1, 11.9,1,1, 6.938, 10339.279, 447.397, 52896.075 25/05/13,23:47:28,04,10,1, 11.9,1,1, 6.938, 10339.227, 447.237, 52896.082 25/05/13,23:47:28,05,10,1, 11.9,1,1, 6.938, 10339.229, 447.220, 52896.145 25/05/13,23:47:28,06,10,1, 11.9,1,1, 6.938, 10339.223, 447.220, 52896.149 25/05/13,23:47:28,07,10,1, 11.9,1,1, 6.938, 10339.183, 447.069, 52896.141 25/05/13,23:47:28,08,10,1, 11.9,1,1, 6.938, 10339.193, 447.072, 52896.195 25/05/13,23:47:28,09,10,1, 11.9,1,1, 6.938, 10339.189, 447.078, 52896.203 25/05/13,23:47:28,10,10,1, 11.9,1,1, 6.938, 10339.145, 446.940, 52896.212 25/05/13,23:47:28,11,10,1, 11.9,1,1, 6.938, 10339.140, 446.903, 52896.238 25/05/13,23:47:28,12,10,1, 11.9,1,1, 6.938, 10339.156, 446.945, 52896.241 25/05/13,23:47:28,13,10,1, 11.9,1,1, 6.938, 10339.112, 446.791, 52896.204 25/05/13,23:47:28,14,10,1, 11.9,1,1, 6.938, 10339.102, 446.741, 52896.241 25/05/13,23:47:28,15,10,1, 11.9,1,1, 6.938, 10339.121, 446.788, 52896.292 25/05/13,23:47:28,16,10,1, 11.9,1,1, 6.938, 10339.085, 446.638, 52896.246 25/05/13,23:47:28,17,10,1, 11.9,1,1, 6.938, 10339.068, 446.595, 52896.221 25/05/13,23:47:28,18,10,1, 11.9,1,1, 6.938, 10339.095, 446.598, 52896.378 25/05/13,23:47:28,19,10,1, 11.9,1,1, 6.938, 10339.046, 446.458, 52896.247 25/05/13,23:47:29,00,10,1, 11.9,1,1, 6.937, 10339.038, 446.458, 52896.247 25/05/13,23:47:29,01,10,1, 11.9,1,1, 6.937, 10339.089, 446.469, 52896.438 25/05/13,23:47:29,02,10,1, 11.9,1,1, 6.937, 10339.020, 446.341, 52896.387 25/05/13,23:47:29,03,10,1, 11.9,1,1, 6.937, 10339.059, 446.223, 52896.360 25/05/13,23:47:29,04,10,1, 11.9,1,1, 6.937, 10339.047, 446.277, 52896.431 25/05/13,23:47:29,05,10,1, 11.9,1,1, 6.937, 10339.009, 446.185, 52896.416 25/05/13,23:47:29,06,10,1, 11.9,1,1, 6.937, 10338.982, 446.049, 52896.345 25/05/13,23:47:29,07,10,1, 11.9,1,1, 6.937, 10339.043, 446.107, 52896.449 25/05/13,23:47:29,08,10,1, 11.9,1,1, 6.937, 10339.009, 445.994, 52896.426 25/05/13,23:47:29,09,10,1, 11.9,1,1, 6.937, 10338.984, 445.853, 52896.429 25/05/13,23:47:29,10,10,1, 11.9,1,1, 6.937, 10338.999, 445.884, 52896.463 25/05/13,23:47:29,11,10,1, 11.9,1,1, 6.937, 10338.979, 445.804, 52896.518 25/05/13,23:47:29,12,10,1, 11.9,1,1, 6.937, 10338.973, 445.684, 52896.461 25/05/13,23:47:29,13,10,1, 11.9,1,1, 6.937, 10338.975, 445.717, 52896.564 25/05/13,23:47:29,14,10,1, 11.9,1,1, 6.937, 10338.993, 445.666, 52896.673 25/05/13,23:47:29,15,10,1, 11.9,1,1, 6.937, 10338.945, 445.524, 52896.472 25/05/13,23:47:29,16,10,1, 11.9,1,1, 6.937, 10339.010, 445.523, 52896.626 25/05/13,23:47:29,17,10,1, 11.9,1,1, 6.937, 10338.954, 445.481, 52896.685 25/05/13,23:47:29,18,10,1, 11.9,1,1, 6.937, 10338.979, 445.329, 52896.507 25/05/13,23:47:29,19,10,1, 11.9,1,1, 6.937, 10339.024, 445.336, 52896.563 25/05/13,23:47:30,00,09,1, 11.9,1,1, 6.939, 10339.022, 445.336, 52896.563 25/05/13,23:47:30,01,09,1, 11.9,1,1, 6.939, 10338.995, 445.169, 52896.652 25/05/13,23:47:30,02,09,1, 11.9,1,1, 6.939, 10339.006, 445.144, 52896.657 25/05/13,23:47:30,03,09,1, 11.9,1,1, 6.939, 10339.032, 445.166, 52896.720 25/05/13,23:47:30,04,09,1, 11.9,1,1, 6.939, 10338.999, 445.008, 52896.662 25/05/13,23:47:30,05,09,1, 11.9,1,1, 6.939, 10339.030, 444.995, 52896.664 25/05/13,23:47:30,06,09,1, 11.9,1,1, 6.939, 10339.044, 444.999, 52896.766 25/05/13,23:47:30,07,09,1, 11.9,1,1, 6.939, 10339.032, 444.838, 52896.741 25/05/13,23:47:30,08,09,1, 11.9,1,1, 6.939, 10339.057, 444.802, 52896.806 25/05/13,23:47:30,09,09,1, 11.9,1,1, 6.939, 10339.103, 444.832, 52896.874 25/05/13,23:47:30,10,09,1, 11.9,1,1, 6.939, 10339.074, 444.718, 52896.840 25/05/13,23:47:30,11,09,1, 11.9,1,1, 6.939, 10339.091, 444.622, 52896.830 25/05/13,23:47:30,12,09,1, 11.9,1,1, 6.939, 10339.129, 444.690, 52896.923 25/05/13,23:47:30,13,09,1, 11.9,1,1, 6.939, 10339.145, 444.565, 52896.954 25/05/13,23:47:30,14,09,1, 11.9,1,1, 6.939, 10339.171, 444.454, 52896.891 25/05/13,23:47:30,15,09,1, 11.9,1,1, 6.939, 10339.218, 444.511, 52896.946 25/05/13,23:47:30,16,09,1, 11.9,1,1, 6.939, 10339.244, 444.386, 52896.908 25/05/13,23:47:30,17,09,1, 11.9,1,1, 6.939, 10339.229, 444.267, 52896.855 25/05/13,23:47:30,18,09,1, 11.9,1,1, 6.939, 10339.300, 444.343, 52897.036 25/05/13,23:47:30,19,09,1, 11.9,1,1, 6.939, 10339.316, 444.235, 52897.012 25/05/13,23:47:31,00,10,1, 12.0,1,1, 6.933, 10339.314, 444.235, 52897.012 25/05/13,23:47:31,01,10,1, 12.0,1,1, 6.933, 10339.384, 444.136, 52897.106 25/05/13,23:47:31,02,10,1, 12.0,1,1, 6.933, 10339.394, 444.102, 52896.997 25/05/13,23:47:31,03,10,1, 12.0,1,1, 6.933, 10339.413, 443.931, 52897.005 25/05/13,23:47:31,04,10,1, 12.0,1,1, 6.933, 10339.480, 443.943, 52897.104 25/05/13,23:47:31,05,10,1, 12.0,1,1, 6.933, 10339.494, 443.930, 52897.148 25/05/13,23:47:31,06,10,1, 12.0,1,1, 6.933, 10339.499, 443.748, 52897.047 25/05/13,23:47:31,07,10,1, 12.0,1,1, 6.933, 10339.560, 443.728, 52897.115 25/05/13,23:47:31,08,10,1, 12.0,1,1, 6.933, 10339.577, 443.751, 52897.185 25/05/13,23:47:31,09,10,1, 12.0,1,1, 6.933, 10339.603, 443.578, 52897.104 25/05/13,23:47:31,10,10,1, 12.0,1,1, 6.933, 10339.640, 443.554, 52897.074 25/05/13,23:47:31,11,10,1, 12.0,1,1, 6.933, 10339.666, 443.584, 52897.242 25/05/13,23:47:31,12,10,1, 12.0,1,1, 6.933, 10339.657, 443.393, 52897.189 25/05/13,23:47:31,13,10,1, 12.0,1,1, 6.933, 10339.724, 443.330, 52897.199 25/05/13,23:47:31,14,10,1, 12.0,1,1, 6.933, 10339.746, 443.394, 52897.280 25/05/13,23:47:31,15,10,1, 12.0,1,1, 6.933, 10339.759, 443.261, 52897.210 25/05/13,23:47:31,16,10,1, 12.0,1,1, 6.933, 10339.813, 443.164, 52897.183 25/05/13,23:47:31,17,10,1, 12.0,1,1, 6.933, 10339.864, 443.204, 52897.338 25/05/13,23:47:31,18,10,1, 12.0,1,1, 6.933, 10339.838, 443.069, 52897.261 25/05/13,23:47:31,19,10,1, 12.0,1,1, 6.933, 10339.897, 442.959, 52897.194 25/05/13,23:47:32,00,10,1, 12.0,1,1, 6.938, 10339.890, 442.959, 52897.194 25/05/13,23:47:32,01,10,1, 12.0,1,1, 6.938, 10339.961, 442.930, 52897.374 25/05/13,23:47:32,02,10,1, 12.0,1,1, 6.938, 10339.939, 442.787, 52897.247 25/05/13,23:47:32,03,10,1, 12.0,1,1, 6.938, 10340.030, 442.827, 52897.372 25/05/13,23:47:32,04,10,1, 12.0,1,1, 6.938, 10340.041, 442.759, 52897.348 25/05/13,23:47:32,05,10,1, 12.0,1,1, 6.938, 10340.034, 442.614, 52897.311 25/05/13,23:47:32,06,10,1, 12.0,1,1, 6.938, 10340.128, 442.648, 52897.466 25/05/13,23:47:32,07,10,1, 12.0,1,1, 6.938, 10340.136, 442.605, 52897.445 25/05/13,23:47:32,08,10,1, 12.0,1,1, 6.938, 10340.130, 442.420, 52897.338 25/05/13,23:47:32,09,10,1, 12.0,1,1, 6.938, 10340.198, 442.426, 52897.373 25/05/13,23:47:32,10,10,1, 12.0,1,1, 6.938, 10340.223, 442.405, 52897.499 25/05/13,23:47:32,11,10,1, 12.0,1,1, 6.938, 10340.228, 442.233, 52897.331 25/05/13,23:47:32,12,10,1, 12.0,1,1, 6.938, 10340.263, 442.203, 52897.442 25/05/13,23:47:32,13,10,1, 12.0,1,1, 6.938, 10340.298, 442.244, 52897.441 25/05/13,23:47:32,14,10,1, 12.0,1,1, 6.938, 10340.298, 442.065, 52897.385 25/05/13,23:47:32,15,10,1, 12.0,1,1, 6.938, 10340.342, 441.990, 52897.460 25/05/13,23:47:32,16,10,1, 12.0,1,1, 6.938, 10340.369, 442.025, 52897.563 25/05/13,23:47:32,17,10,1, 12.0,1,1, 6.938, 10340.365, 441.863, 52897.377 25/05/13,23:47:32,18,10,1, 12.0,1,1, 6.938, 10340.411, 441.775, 52897.486 25/05/13,23:47:32,19,10,1, 12.0,1,1, 6.938, 10340.466, 441.823, 52897.586 25/05/13,23:47:33,00,09,1, 11.9,1,1, 6.937, 10340.465, 441.823, 52897.586 25/05/13,23:47:33,01,09,1, 11.9,1,1, 6.937, 10340.497, 441.554, 52897.373 25/05/13,23:47:33,02,09,1, 11.9,1,1, 6.937, 10340.574, 441.597, 52897.514 25/05/13,23:47:33,03,09,1, 11.9,1,1, 6.937, 10340.590, 441.464, 52897.410 25/05/13,23:47:33,04,09,1, 11.9,1,1, 6.937, 10340.593, 441.334, 52897.395 25/05/13,23:47:33,05,09,1, 11.9,1,1, 6.937, 10340.661, 441.374, 52897.501 25/05/13,23:47:33,06,09,1, 11.9,1,1, 6.937, 10340.638, 441.282, 52897.490 25/05/13,23:47:33,07,09,1, 11.9,1,1, 6.937, 10340.674, 441.116, 52897.409 25/05/13,23:47:33,08,09,1, 11.9,1,1, 6.937, 10340.734, 441.141, 52897.448 25/05/13,23:47:33,09,09,1, 11.9,1,1, 6.937, 10340.742, 441.083, 52897.485 25/05/13,23:47:33,10,09,1, 11.9,1,1, 6.937, 10340.721, 440.923, 52897.418 25/05/13,23:47:33,11,09,1, 11.9,1,1, 6.937, 10340.821, 440.904, 52897.293 25/05/13,23:47:33,12,09,1, 11.9,1,1, 6.937, 10340.821, 440.889, 52897.458 25/05/13,23:47:33,13,09,1, 11.9,1,1, 6.937, 10340.809, 440.703, 52897.425 25/05/13,23:47:33,14,09,1, 11.9,1,1, 6.937, 10340.867, 440.711, 52897.529 25/05/13,23:47:33,15,09,1, 11.9,1,1, 6.937, 10340.898, 440.696, 52897.515 25/05/13,23:47:33,16,09,1, 11.9,1,1, 6.937, 10340.880, 440.528, 52897.352 25/05/13,23:47:33,17,09,1, 11.9,1,1, 6.937, 10340.954, 440.515, 52897.509 25/05/13,23:47:33,18,09,1, 11.9,1,1, 6.937, 10340.963, 440.496, 52897.563 25/05/13,23:47:33,19,09,1, 11.9,1,1, 6.937, 10340.927, 440.325, 52897.494 25/05/13,23:47:34,00,10,1, 11.9,1,1, 6.936, 10340.924, 440.325, 52897.494 25/05/13,23:47:34,01,10,1, 11.9,1,1, 6.936, 10340.998, 440.310, 52897.550 25/05/13,23:47:34,02,10,1, 11.9,1,1, 6.936, 10340.980, 440.141, 52897.566 25/05/13,23:47:34,03,10,1, 11.9,1,1, 6.936, 10341.022, 440.066, 52897.474 25/05/13,23:47:34,04,10,1, 11.9,1,1, 6.936, 10341.047, 440.085, 52897.540 25/05/13,23:47:34,05,10,1, 11.9,1,1, 6.936, 10341.031, 439.943, 52897.554 25/05/13,23:47:34,06,10,1, 11.9,1,1, 6.936, 10341.035, 439.816, 52897.478 25/05/13,23:47:34,07,10,1, 11.9,1,1, 6.936, 10341.093, 439.881, 52897.598 25/05/13,23:47:34,08,10,1, 11.9,1,1, 6.936, 10341.076, 439.764, 52897.546 25/05/13,23:47:34,09,10,1, 11.9,1,1, 6.936, 10341.066, 439.629, 52897.554 25/05/13,23:47:34,10,10,1, 11.9,1,1, 6.936, 10341.096, 439.654, 52897.623 25/05/13,23:47:34,11,10,1, 11.9,1,1, 6.936, 10341.106, 439.575, 52897.566 25/05/13,23:47:34,12,10,1, 11.9,1,1, 6.936, 10341.114, 439.411, 52897.475 25/05/13,23:47:34,13,10,1, 11.9,1,1, 6.936, 10341.167, 439.429, 52897.374 25/05/13,23:47:34,14,10,1, 11.9,1,1, 6.936, 10341.144, 439.388, 52897.583 25/05/13,23:47:34,15,10,1, 11.9,1,1, 6.936, 10341.138, 439.177, 52897.273 25/05/13,23:47:34,16,10,1, 11.9,1,1, 6.936, 10341.144, 439.206, 52897.604 25/05/13,23:47:34,17,10,1, 11.9,1,1, 6.936, 10341.161, 439.180, 52897.627 25/05/13,23:47:34,18,10,1, 11.9,1,1, 6.936, 10341.155, 438.997, 52897.578 25/05/13,23:47:34,19,10,1, 11.9,1,1, 6.936, 10341.196, 438.976, 52897.579 25/05/13,23:47:35,00,09,1, 11.9,1,1, 6.932, 10341.191, 438.976, 52897.579 25/05/13,23:47:35,01,09,1, 11.9,1,1, 6.932, 10341.197, 438.796, 52897.495 25/05/13,23:47:35,02,09,1, 11.9,1,1, 6.932, 10341.200, 438.718, 52897.480 25/05/13,23:47:35,03,09,1, 11.9,1,1, 6.932, 10341.222, 438.777, 52897.559 25/05/13,23:47:35,04,09,1, 11.9,1,1, 6.932, 10341.222, 438.641, 52897.594 25/05/13,23:47:35,05,09,1, 11.9,1,1, 6.932, 10341.231, 438.537, 52897.483 25/05/13,23:47:35,06,09,1, 11.9,1,1, 6.932, 10341.238, 438.555, 52897.576 25/05/13,23:47:35,07,09,1, 11.9,1,1, 6.932, 10341.219, 438.433, 52897.526 25/05/13,23:47:35,08,09,1, 11.9,1,1, 6.932, 10341.215, 438.325, 52897.517 25/05/13,23:47:35,09,09,1, 11.9,1,1, 6.932, 10341.226, 438.351, 52897.577 25/05/13,23:47:35,10,09,1, 11.9,1,1, 6.932, 10341.195, 438.290, 52897.513 25/05/13,23:47:35,11,09,1, 11.9,1,1, 6.932, 10341.201, 438.133, 52897.475 25/05/13,23:47:35,12,09,1, 11.9,1,1, 6.932, 10341.239, 438.182, 52897.610 25/05/13,23:47:35,13,09,1, 11.9,1,1, 6.932, 10341.198, 438.079, 52897.547 25/05/13,23:47:35,14,09,1, 11.9,1,1, 6.932, 10341.208, 437.920, 52897.551 25/05/13,23:47:35,15,09,1, 11.9,1,1, 6.932, 10341.228, 437.943, 52897.558 25/05/13,23:47:35,16,09,1, 11.9,1,1, 6.932, 10341.236, 437.922, 52897.618 25/05/13,23:47:35,17,09,1, 11.9,1,1, 6.932, 10341.196, 437.734, 52897.559 25/05/13,23:47:35,18,09,1, 11.9,1,1, 6.932, 10341.226, 437.729, 52897.594 25/05/13,23:47:35,19,09,1, 11.9,1,1, 6.932, 10341.236, 437.707, 52897.639 25/05/13,23:47:36,00,09,1, 11.9,1,1, 6.933, 10341.233, 437.707, 52897.639 25/05/13,23:47:36,01,09,1, 11.9,1,1, 6.933, 10341.191, 437.497, 52897.637 25/05/13,23:47:36,02,09,1, 11.9,1,1, 6.933, 10341.234, 437.528, 52897.630 25/05/13,23:47:36,03,09,1, 11.9,1,1, 6.933, 10341.181, 437.386, 52897.658 25/05/13,23:47:36,04,09,1, 11.9,1,1, 6.933, 10341.192, 437.338, 52897.621 25/05/13,23:47:36,05,09,1, 11.9,1,1, 6.933, 10341.222, 437.354, 52897.690 25/05/13,23:47:36,06,09,1, 11.9,1,1, 6.933, 10341.180, 437.198, 52897.628 25/05/13,23:47:36,07,09,1, 11.9,1,1, 6.933, 10341.214, 437.115, 52897.626 25/05/13,23:47:36,08,09,1, 11.9,1,1, 6.933, 10341.252, 437.192, 52897.741 25/05/13,23:47:36,09,09,1, 11.9,1,1, 6.933, 10341.182, 437.056, 52897.675 25/05/13,23:47:36,10,09,1, 11.9,1,1, 6.933, 10341.217, 436.938, 52897.636 25/05/13,23:47:36,11,09,1, 11.9,1,1, 6.933, 10341.238, 436.958, 52897.724 25/05/13,23:47:36,12,09,1, 11.9,1,1, 6.933, 10341.213, 436.875, 52897.686 25/05/13,23:47:36,13,09,1, 11.9,1,1, 6.933, 10341.194, 436.733, 52897.639 25/05/13,23:47:36,14,09,1, 11.9,1,1, 6.933, 10341.259, 436.821, 52897.786 25/05/13,23:47:36,15,09,1, 11.9,1,1, 6.933, 10341.230, 436.743, 52897.808 25/05/13,23:47:36,16,09,1, 11.9,1,1, 6.933, 10341.219, 436.589, 52897.601 25/05/13,23:47:36,17,09,1, 11.9,1,1, 6.933, 10341.250, 436.580, 52897.801 25/05/13,23:47:36,18,09,1, 11.9,1,1, 6.933, 10341.245, 436.563, 52897.744 25/05/13,23:47:36,19,09,1, 11.9,1,1, 6.933, 10341.219, 436.419, 52897.711 25/05/13,23:47:37,00,09,1, 11.9,1,1, 6.935, 10341.216, 436.419, 52897.711 25/05/13,23:47:37,01,09,1, 11.9,1,1, 6.935, 10341.257, 436.463, 52897.822 25/05/13,23:47:37,02,09,1, 11.9,1,1, 6.935, 10341.233, 436.269, 52897.791 25/05/13,23:47:37,03,09,1, 11.9,1,1, 6.935, 10341.271, 436.232, 52897.727 25/05/13,23:47:37,04,09,1, 11.9,1,1, 6.935, 10341.271, 436.284, 52897.812 25/05/13,23:47:37,05,09,1, 11.9,1,1, 6.935, 10341.246, 436.142, 52897.831 25/05/13,23:47:37,06,09,1, 11.9,1,1, 6.935, 10341.234, 436.081, 52897.874 25/05/13,23:47:37,07,09,1, 11.9,1,1, 6.935, 10341.265, 436.130, 52897.913 25/05/13,23:47:37,08,09,1, 11.9,1,1, 6.935, 10341.251, 436.019, 52897.857 25/05/13,23:47:37,09,09,1, 11.9,1,1, 6.935, 10341.260, 435.896, 52897.836 25/05/13,23:47:37,10,09,1, 11.9,1,1, 6.935, 10341.224, 435.952, 52897.860 25/05/13,23:47:37,11,09,1, 11.9,1,1, 6.935, 10341.235, 435.859, 52897.839 25/05/13,23:47:37,12,09,1, 11.9,1,1, 6.935, 10341.195, 435.717, 52897.832 25/05/13,23:47:37,13,09,1, 11.9,1,1, 6.935, 10341.216, 435.757, 52897.898 25/05/13,23:47:37,14,09,1, 11.9,1,1, 6.935, 10341.200, 435.706, 52897.878 25/05/13,23:47:37,15,09,1, 11.9,1,1, 6.935, 10341.187, 435.558, 52897.808 25/05/13,23:47:37,16,09,1, 11.9,1,1, 6.935, 10341.174, 435.591, 52897.874 25/05/13,23:47:37,17,09,1, 11.9,1,1, 6.935, 10341.190, 435.588, 52897.890 25/05/13,23:47:37,18,09,1, 11.9,1,1, 6.935, 10341.165, 435.400, 52897.835 25/05/13,23:47:37,19,09,1, 11.9,1,1, 6.935, 10341.153, 435.395, 52897.853 25/05/13,23:47:38,00,09,1, 12.0,1,1, 6.934, 10341.150, 435.395, 52897.853 25/05/13,23:47:38,01,09,1, 12.0,1,1, 6.934, 10341.085, 435.257, 52897.892 25/05/13,23:47:38,02,09,1, 12.0,1,1, 6.934, 10341.156, 435.190, 52897.572 25/05/13,23:47:38,03,09,1, 12.0,1,1, 6.934, 10341.117, 435.252, 52897.979 25/05/13,23:47:38,04,09,1, 12.0,1,1, 6.934, 10341.046, 435.132, 52897.936 25/05/13,23:47:38,05,09,1, 12.0,1,1, 6.934, 10341.069, 435.025, 52897.965 25/05/13,23:47:38,06,09,1, 12.0,1,1, 6.934, 10341.036, 435.076, 52897.944 25/05/13,23:47:38,07,09,1, 12.0,1,1, 6.934, 10341.012, 435.000, 52897.995 25/05/13,23:47:38,08,09,1, 12.0,1,1, 6.934, 10341.012, 434.857, 52897.915 25/05/13,23:47:38,09,09,1, 12.0,1,1, 6.934, 10341.000, 434.907, 52897.996 25/05/13,23:47:38,10,09,1, 12.0,1,1, 6.934, 10340.988, 434.833, 52898.020 25/05/13,23:47:38,11,09,1, 12.0,1,1, 6.934, 10340.920, 434.670, 52897.912 25/05/13,23:47:38,12,09,1, 12.0,1,1, 6.934, 10340.936, 434.691, 52897.982 25/05/13,23:47:38,13,09,1, 12.0,1,1, 6.934, 10340.931, 434.713, 52898.076 25/05/13,23:47:38,14,09,1, 12.0,1,1, 6.934, 10340.895, 434.533, 52897.960 25/05/13,23:47:38,15,09,1, 12.0,1,1, 6.934, 10340.903, 434.544, 52898.020 25/05/13,23:47:38,16,09,1, 12.0,1,1, 6.934, 10340.903, 434.557, 52898.116 25/05/13,23:47:38,17,09,1, 12.0,1,1, 6.934, 10340.855, 434.406, 52897.988 25/05/13,23:47:38,18,09,1, 12.0,1,1, 6.934, 10340.846, 434.358, 52897.953 25/05/13,23:47:38,19,09,1, 12.0,1,1, 6.934, 10340.844, 434.419, 52898.120 25/05/13,23:47:39,00,09,1, 11.9,1,1, 6.936, 10340.841, 434.419, 52898.120 25/05/13,23:47:39,01,09,1, 11.9,1,1, 6.936, 10340.830, 434.200, 52898.021 25/05/13,23:47:39,02,09,1, 11.9,1,1, 6.936, 10340.812, 434.246, 52898.135 25/05/13,23:47:39,03,09,1, 11.9,1,1, 6.936, 10340.799, 434.168, 52898.016 25/05/13,23:47:39,04,09,1, 11.9,1,1, 6.936, 10340.767, 434.048, 52898.016 25/05/13,23:47:39,05,09,1, 11.9,1,1, 6.936, 10340.795, 434.110, 52898.099 25/05/13,23:47:39,06,09,1, 11.9,1,1, 6.936, 10340.798, 434.056, 52898.139 25/05/13,23:47:39,07,09,1, 11.9,1,1, 6.936, 10340.755, 433.877, 52898.041 25/05/13,23:47:39,08,09,1, 11.9,1,1, 6.936, 10340.767, 433.899, 52898.081 25/05/13,23:47:39,09,09,1, 11.9,1,1, 6.936, 10340.742, 433.898, 52898.099 25/05/13,23:47:39,10,09,1, 11.9,1,1, 6.936, 10340.700, 433.761, 52898.068 25/05/13,23:47:39,11,09,1, 11.9,1,1, 6.936, 10340.724, 433.729, 52898.121 25/05/13,23:47:39,12,09,1, 11.9,1,1, 6.936, 10340.750, 433.760, 52898.185 25/05/13,23:47:39,13,09,1, 11.9,1,1, 6.936, 10340.686, 433.619, 52898.161 25/05/13,23:47:39,14,09,1, 11.9,1,1, 6.936, 10340.696, 433.542, 52898.058 25/05/13,23:47:39,15,09,1, 11.9,1,1, 6.936, 10340.726, 433.605, 52898.193 25/05/13,23:47:39,16,09,1, 11.9,1,1, 6.936, 10340.689, 433.499, 52898.105 25/05/13,23:47:39,17,09,1, 11.9,1,1, 6.936, 10340.682, 433.404, 52898.136 25/05/13,23:47:39,18,09,1, 11.9,1,1, 6.936, 10340.660, 433.432, 52898.186 25/05/13,23:47:39,19,09,1, 11.9,1,1, 6.936, 10340.662, 433.381, 52898.089 25/05/13,23:47:40,00,09,1, 11.9,1,1, 6.932, 10340.657, 433.381, 52898.089 25/05/13,23:47:40,01,09,1, 11.9,1,1, 6.932, 10340.662, 433.282, 52898.209 25/05/13,23:47:40,02,09,1, 11.9,1,1, 6.932, 10340.671, 433.248, 52898.196 25/05/13,23:47:40,03,09,1, 11.9,1,1, 6.932, 10340.611, 433.110, 52898.110 25/05/13,23:47:40,04,09,1, 11.9,1,1, 6.932, 10340.614, 433.081, 52898.140 25/05/13,23:47:40,05,09,1, 11.9,1,1, 6.932, 10340.624, 433.106, 52898.179 25/05/13,23:47:40,06,09,1, 11.9,1,1, 6.932, 10340.609, 433.009, 52898.126 25/05/13,23:47:40,07,09,1, 11.9,1,1, 6.932, 10340.598, 432.915, 52898.164 25/05/13,23:47:40,08,09,1, 11.9,1,1, 6.932, 10340.631, 433.000, 52898.297 25/05/13,23:47:40,09,09,1, 11.9,1,1, 6.932, 10340.600, 432.874, 52898.168 25/05/13,23:47:40,10,09,1, 11.9,1,1, 6.932, 10340.586, 432.780, 52898.240 25/05/13,23:47:40,11,09,1, 11.9,1,1, 6.932, 10340.597, 432.847, 52898.229 25/05/13,23:47:40,12,09,1, 11.9,1,1, 6.932, 10340.590, 432.794, 52898.253 25/05/13,23:47:40,13,09,1, 11.9,1,1, 6.932, 10340.564, 432.658, 52898.154 25/05/13,23:47:40,14,09,1, 11.9,1,1, 6.932, 10340.605, 432.673, 52898.315 25/05/13,23:47:40,15,09,1, 11.9,1,1, 6.932, 10340.562, 432.687, 52898.223 25/05/13,23:47:40,16,09,1, 11.9,1,1, 6.932, 10340.547, 432.529, 52898.242 25/05/13,23:47:40,17,09,1, 11.9,1,1, 6.932, 10340.557, 432.542, 52898.320 25/05/13,23:47:40,18,09,1, 11.9,1,1, 6.932, 10340.572, 432.588, 52898.329 25/05/13,23:47:40,19,09,1, 11.9,1,1, 6.932, 10340.557, 432.449, 52898.273 25/05/13,23:47:41,00,09,1, 11.9,1,1, 6.933, 10340.557, 432.449, 52898.273 25/05/13,23:47:41,01,09,1, 11.9,1,1, 6.933, 10340.595, 432.441, 52898.314 25/05/13,23:47:41,02,09,1, 11.9,1,1, 6.933, 10340.537, 432.363, 52898.328 25/05/13,23:47:41,03,09,1, 11.9,1,1, 6.933, 10340.550, 432.275, 52898.376 25/05/13,23:47:41,04,09,1, 11.9,1,1, 6.933, 10340.578, 432.333, 52898.344 25/05/13,23:47:41,05,09,1, 11.9,1,1, 6.933, 10340.582, 432.301, 52898.308 25/05/13,23:47:41,06,09,1, 11.9,1,1, 6.933, 10340.547, 432.160, 52898.241 25/05/13,23:47:41,07,09,1, 11.9,1,1, 6.933, 10340.577, 432.174, 52898.367 25/05/13,23:47:41,08,09,1, 11.9,1,1, 6.933, 10340.598, 432.219, 52898.417 25/05/13,23:47:41,09,09,1, 11.9,1,1, 6.933, 10340.578, 432.081, 52898.312 25/05/13,23:47:41,10,09,1, 11.9,1,1, 6.933, 10340.574, 432.078, 52898.435 25/05/13,23:47:41,11,09,1, 11.9,1,1, 6.933, 10340.597, 432.125, 52898.313 25/05/13,23:47:41,12,09,1, 11.9,1,1, 6.933, 10340.533, 431.998, 52898.365 25/05/13,23:47:41,13,09,1, 11.9,1,1, 6.933, 10340.557, 431.918, 52898.325 25/05/13,23:47:41,14,09,1, 11.9,1,1, 6.933, 10340.584, 432.038, 52898.398 25/05/13,23:47:41,15,09,1, 11.9,1,1, 6.933, 10340.531, 431.977, 52898.420 25/05/13,23:47:41,16,09,1, 11.9,1,1, 6.933, 10340.539, 431.844, 52898.349 25/05/13,23:47:41,17,09,1, 11.9,1,1, 6.933, 10340.573, 431.886, 52898.415 25/05/13,23:47:41,18,09,1, 11.9,1,1, 6.933, 10340.585, 431.835, 52898.384 25/05/13,23:47:41,19,09,1, 11.9,1,1, 6.933, 10340.543, 431.732, 52898.289 25/05/13,23:47:42,00,09,1, 12.0,1,1, 6.934, 10340.540, 431.732, 52898.289 25/05/13,23:47:42,01,09,1, 12.0,1,1, 6.934, 10340.585, 431.776, 52898.481 25/05/13,23:47:42,02,09,1, 12.0,1,1, 6.934, 10340.552, 431.646, 52898.337 25/05/13,23:47:42,03,09,1, 12.0,1,1, 6.934, 10340.558, 431.636, 52898.430 25/05/13,23:47:42,04,09,1, 12.0,1,1, 6.934, 10340.565, 431.720, 52898.452 25/05/13,23:47:42,05,09,1, 12.0,1,1, 6.934, 10340.566, 431.601, 52898.326 25/05/13,23:47:42,06,09,1, 12.0,1,1, 6.934, 10340.576, 431.532, 52898.398 25/05/13,23:47:42,07,09,1, 12.0,1,1, 6.934, 10340.544, 431.609, 52898.461 25/05/13,23:47:42,08,09,1, 12.0,1,1, 6.934, 10340.554, 431.539, 52898.409 25/05/13,23:47:42,09,09,1, 12.0,1,1, 6.934, 10340.540, 431.412, 52898.419 25/05/13,23:47:42,10,09,1, 12.0,1,1, 6.934, 10340.566, 431.503, 52898.476 25/05/13,23:47:42,11,09,1, 12.0,1,1, 6.934, 10340.548, 431.481, 52898.509 25/05/13,23:47:42,12,09,1, 12.0,1,1, 6.934, 10340.522, 431.340, 52898.444 25/05/13,23:47:42,13,09,1, 12.0,1,1, 6.934, 10340.579, 431.386, 52898.498 25/05/13,23:47:42,14,09,1, 12.0,1,1, 6.934, 10340.565, 431.409, 52898.495 25/05/13,23:47:42,15,09,1, 12.0,1,1, 6.934, 10340.544, 431.264, 52898.385 25/05/13,23:47:42,16,09,1, 12.0,1,1, 6.934, 10340.530, 431.245, 52898.420 25/05/13,23:47:42,17,09,1, 12.0,1,1, 6.934, 10340.546, 431.319, 52898.525 25/05/13,23:47:42,18,09,1, 12.0,1,1, 6.934, 10340.516, 431.211, 52898.470 25/05/13,23:47:42,19,09,1, 12.0,1,1, 6.934, 10340.494, 431.149, 52898.465 25/05/13,23:47:43,00,10,1, 11.9,1,1, 6.931, 10340.490, 431.149, 52898.465 25/05/13,23:47:43,01,10,1, 11.9,1,1, 6.931, 10340.496, 431.167, 52898.580 25/05/13,23:47:43,02,10,1, 11.9,1,1, 6.931, 10340.507, 431.052, 52898.476 25/05/13,23:47:43,03,10,1, 11.9,1,1, 6.931, 10340.490, 431.143, 52898.584 25/05/13,23:47:43,04,10,1, 11.9,1,1, 6.931, 10340.481, 431.111, 52898.598 25/05/13,23:47:43,05,10,1, 11.9,1,1, 6.931, 10340.426, 430.992, 52898.442 25/05/13,23:47:43,06,10,1, 11.9,1,1, 6.931, 10340.447, 431.018, 52898.495 25/05/13,23:47:43,07,10,1, 11.9,1,1, 6.931, 10340.460, 431.064, 52898.577 25/05/13,23:47:43,08,10,1, 11.9,1,1, 6.931, 10340.430, 430.938, 52898.543 25/05/13,23:47:43,09,10,1, 11.9,1,1, 6.931, 10340.438, 430.949, 52898.542 25/05/13,23:47:43,10,10,1, 11.9,1,1, 6.931, 10340.429, 431.038, 52898.667 25/05/13,23:47:43,11,10,1, 11.9,1,1, 6.931, 10340.381, 430.931, 52898.542 25/05/13,23:47:43,12,10,1, 11.9,1,1, 6.931, 10340.398, 430.885, 52898.550 25/05/13,23:47:43,13,10,1, 11.9,1,1, 6.931, 10340.396, 430.977, 52898.644 25/05/13,23:47:43,14,10,1, 11.9,1,1, 6.931, 10340.376, 430.937, 52898.639 25/05/13,23:47:43,15,10,1, 11.9,1,1, 6.931, 10340.314, 430.828, 52898.545 25/05/13,23:47:43,16,10,1, 11.9,1,1, 6.931, 10340.345, 430.905, 52898.636 25/05/13,23:47:43,17,10,1, 11.9,1,1, 6.931, 10340.327, 430.903, 52898.652 25/05/13,23:47:43,18,10,1, 11.9,1,1, 6.931, 10340.270, 430.801, 52898.637 25/05/13,23:47:43,19,10,1, 11.9,1,1, 6.931, 10340.289, 430.863, 52898.752 25/05/13,23:47:44,00,10,1, 11.9,1,1, 6.939, 10340.282, 430.863, 52898.752 25/05/13,23:47:44,01,10,1, 11.9,1,1, 6.939, 10340.243, 430.803, 52898.661 25/05/13,23:47:44,02,10,1, 11.9,1,1, 6.939, 10340.253, 430.775, 52898.672 25/05/13,23:47:44,03,10,1, 11.9,1,1, 6.939, 10340.241, 430.888, 52898.694 25/05/13,23:47:44,04,10,1, 11.9,1,1, 6.939, 10340.195, 430.828, 52898.718 25/05/13,23:47:44,05,10,1, 11.9,1,1, 6.939, 10340.167, 430.765, 52898.703 25/05/13,23:47:44,06,10,1, 11.9,1,1, 6.939, 10340.202, 430.837, 52898.701 25/05/13,23:47:44,07,10,1, 11.9,1,1, 6.939, 10340.149, 430.804, 52898.756 25/05/13,23:47:44,08,10,1, 11.9,1,1, 6.939, 10340.083, 430.715, 52898.685 25/05/13,23:47:44,09,10,1, 11.9,1,1, 6.939, 10340.122, 430.821, 52898.802 25/05/13,23:47:44,10,10,1, 11.9,1,1, 6.939, 10340.089, 430.841, 52898.802 25/05/13,23:47:44,11,10,1, 11.9,1,1, 6.939, 10340.024, 430.725, 52898.719 25/05/13,23:47:44,12,10,1, 11.9,1,1, 6.939, 10340.045, 430.757, 52898.754 25/05/13,23:47:44,13,10,1, 11.9,1,1, 6.939, 10340.005, 430.832, 52898.821 25/05/13,23:47:44,14,10,1, 11.9,1,1, 6.939, 10339.978, 430.760, 52898.743 25/05/13,23:47:44,15,10,1, 11.9,1,1, 6.939, 10339.990, 430.764, 52898.835 25/05/13,23:47:44,16,10,1, 11.9,1,1, 6.939, 10339.964, 430.850, 52898.881 25/05/13,23:47:44,17,10,1, 11.9,1,1, 6.939, 10339.922, 430.788, 52898.799 25/05/13,23:47:44,18,10,1, 11.9,1,1, 6.939, 10339.932, 430.721, 52898.802 25/05/13,23:47:44,19,10,1, 11.9,1,1, 6.939, 10339.916, 430.843, 52898.819 25/05/13,23:47:45,00,09,1, 11.9,1,1, 6.932, 10339.915, 430.843, 52898.819 25/05/13,23:47:45,01,09,1, 11.9,1,1, 6.932, 10339.851, 430.741, 52898.747 25/05/13,23:47:45,02,09,1, 11.9,1,1, 6.932, 10339.827, 430.823, 52898.887 25/05/13,23:47:45,03,09,1, 11.9,1,1, 6.932, 10339.813, 430.856, 52898.878 25/05/13,23:47:45,04,09,1, 11.9,1,1, 6.932, 10339.806, 430.768, 52898.850 25/05/13,23:47:45,05,09,1, 11.9,1,1, 6.932, 10339.808, 430.822, 52898.875 25/05/13,23:47:45,06,09,1, 11.9,1,1, 6.932, 10339.768, 430.917, 52898.922 25/05/13,23:47:45,07,09,1, 11.9,1,1, 6.932, 10339.756, 430.806, 52898.825 25/05/13,23:47:45,08,09,1, 11.9,1,1, 6.932, 10339.730, 430.832, 52898.877 25/05/13,23:47:45,09,09,1, 11.9,1,1, 6.932, 10339.745, 430.917, 52898.947 25/05/13,23:47:45,10,09,1, 11.9,1,1, 6.932, 10339.691, 430.892, 52898.992 25/05/13,23:47:45,11,09,1, 11.9,1,1, 6.932, 10339.694, 430.870, 52898.950 25/05/13,23:47:45,12,09,1, 11.9,1,1, 6.932, 10339.701, 430.955, 52898.961 25/05/13,23:47:45,13,09,1, 11.9,1,1, 6.932, 10339.651, 430.954, 52899.019 25/05/13,23:47:45,14,09,1, 11.9,1,1, 6.932, 10339.642, 430.870, 52898.975 25/05/13,23:47:45,15,09,1, 11.9,1,1, 6.932, 10339.615, 431.020, 52899.113 25/05/13,23:47:45,16,09,1, 11.9,1,1, 6.932, 10339.632, 431.028, 52899.088 25/05/13,23:47:45,17,09,1, 11.9,1,1, 6.932, 10339.571, 430.924, 52898.964 25/05/13,23:47:45,18,09,1, 11.9,1,1, 6.932, 10339.596, 430.978, 52898.985 25/05/13,23:47:45,19,09,1, 11.9,1,1, 6.932, 10339.569, 431.074, 52899.092 25/05/13,23:47:46,00,08,1, 11.9,1,1, 6.934, 10339.564, 431.074, 52899.092 25/05/13,23:47:46,01,08,1, 11.9,1,1, 6.934, 10339.528, 430.990, 52899.006 25/05/13,23:47:46,02,08,1, 11.9,1,1, 6.934, 10339.528, 431.112, 52899.134 25/05/13,23:47:46,03,08,1, 11.9,1,1, 6.934, 10339.495, 431.065, 52899.109 25/05/13,23:47:46,04,08,1, 11.9,1,1, 6.934, 10339.472, 431.021, 52899.083 25/05/13,23:47:46,05,08,1, 11.9,1,1, 6.934, 10339.474, 431.134, 52899.160 25/05/13,23:47:46,06,08,1, 11.9,1,1, 6.934, 10339.463, 431.156, 52899.176 25/05/13,23:47:46,07,08,1, 11.9,1,1, 6.934, 10339.433, 431.093, 52899.145 25/05/13,23:47:46,08,08,1, 11.9,1,1, 6.934, 10339.432, 431.191, 52899.114 25/05/13,23:47:46,09,08,1, 11.9,1,1, 6.934, 10339.401, 431.231, 52899.194 25/05/13,23:47:46,10,08,1, 11.9,1,1, 6.934, 10339.354, 431.178, 52899.179 25/05/13,23:47:46,11,08,1, 11.9,1,1, 6.934, 10339.377, 431.214, 52899.204 25/05/13,23:47:46,12,08,1, 11.9,1,1, 6.934, 10339.381, 431.319, 52899.277 25/05/13,23:47:46,13,08,1, 11.9,1,1, 6.934, 10339.349, 431.259, 52899.188 25/05/13,23:47:46,14,08,1, 11.9,1,1, 6.934, 10339.356, 431.250, 52899.267 25/05/13,23:47:46,15,08,1, 11.9,1,1, 6.934, 10339.349, 431.367, 52899.244 25/05/13,23:47:46,16,08,1, 11.9,1,1, 6.934, 10339.289, 431.341, 52899.183 25/05/13,23:47:46,17,08,1, 11.9,1,1, 6.934, 10339.302, 431.277, 52899.239 25/05/13,23:47:46,18,08,1, 11.9,1,1, 6.934, 10339.294, 431.417, 52899.285 25/05/13,23:47:46,19,08,1, 11.9,1,1, 6.934, 10339.306, 431.465, 52899.254 25/05/13,23:47:47,00,09,1, 11.9,1,1, 6.935, 10339.305, 431.465, 52899.254 25/05/13,23:47:47,01,09,1, 11.9,1,1, 6.935, 10339.273, 431.419, 52899.277 25/05/13,23:47:47,02,09,1, 11.9,1,1, 6.935, 10339.236, 431.534, 52899.441 25/05/13,23:47:47,03,09,1, 11.9,1,1, 6.935, 10339.215, 431.469, 52899.315 25/05/13,23:47:47,04,09,1, 11.9,1,1, 6.935, 10339.215, 431.474, 52899.420 25/05/13,23:47:47,05,09,1, 11.9,1,1, 6.935, 10339.232, 431.589, 52899.446 25/05/13,23:47:47,06,09,1, 11.9,1,1, 6.935, 10339.163, 431.542, 52899.368 25/05/13,23:47:47,07,09,1, 11.9,1,1, 6.935, 10339.170, 431.501, 52899.368 25/05/13,23:47:47,08,09,1, 11.9,1,1, 6.935, 10339.161, 431.637, 52899.509 25/05/13,23:47:47,09,09,1, 11.9,1,1, 6.935, 10339.140, 431.629, 52899.443 25/05/13,23:47:47,10,09,1, 11.9,1,1, 6.935, 10339.093, 431.547, 52899.419 25/05/13,23:47:47,11,09,1, 11.9,1,1, 6.935, 10339.113, 431.641, 52899.443 25/05/13,23:47:47,12,09,1, 11.9,1,1, 6.935, 10339.077, 431.686, 52899.468 25/05/13,23:47:47,13,09,1, 11.9,1,1, 6.935, 10339.024, 431.613, 52899.418 25/05/13,23:47:47,14,09,1, 11.9,1,1, 6.935, 10339.017, 431.649, 52899.513 25/05/13,23:47:47,15,09,1, 11.9,1,1, 6.935, 10339.005, 431.737, 52899.527 25/05/13,23:47:47,16,09,1, 11.9,1,1, 6.935, 10338.936, 431.667, 52899.477 25/05/13,23:47:47,17,09,1, 11.9,1,1, 6.935, 10338.920, 431.639, 52899.483 25/05/13,23:47:47,18,09,1, 11.9,1,1, 6.935, 10338.950, 431.769, 52899.558 25/05/13,23:47:47,19,09,1, 11.9,1,1, 6.935, 10338.895, 431.728, 52899.494 25/05/13,23:47:48,00,08,1, 11.9,1,1, 6.934, 10338.888, 431.728, 52899.494 25/05/13,23:47:48,01,08,1, 11.9,1,1, 6.934, 10338.871, 431.744, 52899.524 25/05/13,23:47:48,02,08,1, 11.9,1,1, 6.934, 10338.814, 431.788, 52899.575 25/05/13,23:47:48,03,08,1, 11.9,1,1, 6.934, 10338.747, 431.684, 52899.479 25/05/13,23:47:48,04,08,1, 11.9,1,1, 6.934, 10338.766, 431.736, 52899.563 25/05/13,23:47:48,05,08,1, 11.9,1,1, 6.934, 10338.740, 431.824, 52899.559 25/05/13,23:47:48,06,08,1, 11.9,1,1, 6.934, 10338.652, 431.724, 52899.493 25/05/13,23:47:48,07,08,1, 11.9,1,1, 6.934, 10338.602, 431.723, 52899.476 25/05/13,23:47:48,08,08,1, 11.9,1,1, 6.934, 10338.617, 431.800, 52899.548 25/05/13,23:47:48,09,08,1, 11.9,1,1, 6.934, 10338.536, 431.775, 52899.588 25/05/13,23:47:48,10,08,1, 11.9,1,1, 6.934, 10338.511, 431.710, 52899.476 25/05/13,23:47:48,11,08,1, 11.9,1,1, 6.934, 10338.503, 431.808, 52899.545 25/05/13,23:47:48,12,08,1, 11.9,1,1, 6.934, 10338.471, 431.834, 52899.600 25/05/13,23:47:48,13,08,1, 11.9,1,1, 6.934, 10338.398, 431.719, 52899.545 25/05/13,23:47:48,14,08,1, 11.9,1,1, 6.934, 10338.381, 431.790, 52899.575 25/05/13,23:47:48,15,08,1, 11.9,1,1, 6.934, 10338.348, 431.864, 52899.593 25/05/13,23:47:48,16,08,1, 11.9,1,1, 6.934, 10338.286, 431.787, 52899.531 25/05/13,23:47:48,17,08,1, 11.9,1,1, 6.934, 10338.269, 431.799, 52899.580 25/05/13,23:47:48,18,08,1, 11.9,1,1, 6.934, 10338.199, 431.917, 52899.608 25/05/13,23:47:48,19,08,1, 11.9,1,1, 6.934, 10338.157, 431.816, 52899.596 25/05/13,23:47:49,00,09,1, 11.9,1,1, 6.930, 10338.154, 431.816, 52899.596 25/05/13,23:47:49,01,09,1, 11.9,1,1, 6.930, 10338.098, 431.928, 52899.619 25/05/13,23:47:49,02,09,1, 11.9,1,1, 6.930, 10338.042, 431.925, 52899.607 25/05/13,23:47:49,03,09,1, 11.9,1,1, 6.930, 10337.987, 431.855, 52899.624 25/05/13,23:47:49,04,09,1, 11.9,1,1, 6.930, 10337.967, 431.948, 52899.583 25/05/13,23:47:49,05,09,1, 11.9,1,1, 6.930, 10337.916, 431.997, 52899.720 25/05/13,23:47:49,06,09,1, 11.9,1,1, 6.930, 10337.866, 431.917, 52899.582 25/05/13,23:47:49,07,09,1, 11.9,1,1, 6.930, 10337.846, 431.963, 52899.668 25/05/13,23:47:49,08,09,1, 11.9,1,1, 6.930, 10337.836, 432.065, 52899.682 25/05/13,23:47:49,09,09,1, 11.9,1,1, 6.930, 10337.718, 431.969, 52899.588 25/05/13,23:47:49,10,09,1, 11.9,1,1, 6.930, 10337.690, 431.960, 52899.616 25/05/13,23:47:49,11,09,1, 11.9,1,1, 6.930, 10337.710, 432.076, 52899.675 25/05/13,23:47:49,12,09,1, 11.9,1,1, 6.930, 10337.619, 432.065, 52899.632 25/05/13,23:47:49,13,09,1, 11.9,1,1, 6.930, 10337.534, 432.044, 52899.673 25/05/13,23:47:49,14,09,1, 11.9,1,1, 6.930, 10337.530, 432.115, 52899.782 25/05/13,23:47:49,15,09,1, 11.9,1,1, 6.930, 10337.464, 432.165, 52899.706 25/05/13,23:47:49,16,09,1, 11.9,1,1, 6.930, 10337.382, 432.086, 52899.694 25/05/13,23:47:49,17,09,1, 11.9,1,1, 6.930, 10337.388, 432.144, 52899.704 25/05/13,23:47:49,18,09,1, 11.9,1,1, 6.930, 10337.343, 432.266, 52899.809 25/05/13,23:47:49,19,09,1, 11.9,1,1, 6.930, 10337.247, 432.187, 52899.743 25/05/13,23:47:50,00,09,1, 11.9,1,1, 6.935, 10337.244, 432.187, 52899.743 25/05/13,23:47:50,01,09,1, 11.9,1,1, 6.935, 10337.193, 432.318, 52899.792 25/05/13,23:47:50,02,09,1, 11.9,1,1, 6.935, 10337.125, 432.288, 52899.812 25/05/13,23:47:50,03,09,1, 11.9,1,1, 6.935, 10337.088, 432.229, 52899.702 25/05/13,23:47:50,04,09,1, 11.9,1,1, 6.935, 10337.052, 432.366, 52899.869 25/05/13,23:47:50,05,09,1, 11.9,1,1, 6.935, 10337.011, 432.411, 52899.895 25/05/13,23:47:50,06,09,1, 11.9,1,1, 6.935, 10336.962, 432.314, 52899.791 25/05/13,23:47:50,07,09,1, 11.9,1,1, 6.935, 10336.929, 432.395, 52899.768 25/05/13,23:47:50,08,09,1, 11.9,1,1, 6.935, 10336.898, 432.488, 52899.886 25/05/13,23:47:50,09,09,1, 11.9,1,1, 6.935, 10336.803, 432.415, 52899.823 25/05/13,23:47:50,10,09,1, 11.9,1,1, 6.935, 10336.771, 432.441, 52899.806 25/05/13,23:47:50,11,09,1, 11.9,1,1, 6.935, 10336.742, 432.575, 52899.885 25/05/13,23:47:50,12,09,1, 11.9,1,1, 6.935, 10336.647, 432.541, 52899.893 25/05/13,23:47:50,13,09,1, 11.9,1,1, 6.935, 10336.613, 432.493, 52899.773 25/05/13,23:47:50,14,09,1, 11.9,1,1, 6.935, 10336.597, 432.642, 52899.895 25/05/13,23:47:50,15,09,1, 11.9,1,1, 6.935, 10336.515, 432.666, 52899.885 25/05/13,23:47:50,16,09,1, 11.9,1,1, 6.935, 10336.431, 432.587, 52899.827 25/05/13,23:47:50,17,09,1, 11.9,1,1, 6.935, 10336.404, 432.658, 52899.841 25/05/13,23:47:50,18,09,1, 11.9,1,1, 6.935, 10336.358, 432.763, 52899.917 25/05/13,23:47:50,19,09,1, 11.9,1,1, 6.935, 10336.279, 432.683, 52899.830 25/05/13,23:47:51,00,09,1, 12.0,1,1, 6.930, 10336.276, 432.683, 52899.830 25/05/13,23:47:51,01,09,1, 12.0,1,1, 6.930, 10336.232, 432.854, 52899.916 25/05/13,23:47:51,02,09,1, 12.0,1,1, 6.930, 10336.116, 432.823, 52899.932 25/05/13,23:47:51,03,09,1, 12.0,1,1, 6.930, 10336.070, 432.816, 52899.928 25/05/13,23:47:51,04,09,1, 12.0,1,1, 6.930, 10336.062, 432.962, 52899.977 25/05/13,23:47:51,05,09,1, 12.0,1,1, 6.930, 10335.984, 432.952, 52899.960 25/05/13,23:47:51,06,09,1, 12.0,1,1, 6.930, 10335.919, 432.912, 52899.925 25/05/13,23:47:51,07,09,1, 12.0,1,1, 6.930, 10335.887, 432.981, 52899.931 25/05/13,23:47:51,08,09,1, 12.0,1,1, 6.930, 10335.845, 433.072, 52900.011 25/05/13,23:47:51,09,09,1, 12.0,1,1, 6.930, 10335.766, 432.984, 52899.932 25/05/13,23:47:51,10,09,1, 12.0,1,1, 6.930, 10335.742, 433.018, 52899.864 25/05/13,23:47:51,11,09,1, 12.0,1,1, 6.930, 10335.729, 433.126, 52900.041 25/05/13,23:47:51,12,09,1, 12.0,1,1, 6.930, 10335.638, 433.076, 52899.921 25/05/13,23:47:51,13,09,1, 12.0,1,1, 6.930, 10335.615, 433.063, 52899.855 25/05/13,23:47:51,14,09,1, 12.0,1,1, 6.930, 10335.592, 433.198, 52900.066 25/05/13,23:47:51,15,09,1, 12.0,1,1, 6.930, 10335.541, 433.208, 52899.983 25/05/13,23:47:51,16,09,1, 12.0,1,1, 6.930, 10335.457, 433.119, 52899.961 25/05/13,23:47:51,17,09,1, 12.0,1,1, 6.930, 10335.432, 433.199, 52899.969 25/05/13,23:47:51,18,09,1, 12.0,1,1, 6.930, 10335.365, 433.259, 52899.974 25/05/13,23:47:51,19,09,1, 12.0,1,1, 6.930, 10335.303, 433.172, 52899.898 25/05/13,23:47:52,00,09,1, 11.9,1,1, 6.929, 10335.300, 433.172, 52899.898 25/05/13,23:47:52,01,09,1, 11.9,1,1, 6.929, 10335.214, 433.326, 52900.006 25/05/13,23:47:52,02,09,1, 11.9,1,1, 6.929, 10335.130, 433.263, 52899.889 25/05/13,23:47:52,03,09,1, 11.9,1,1, 6.929, 10335.060, 433.248, 52899.919 25/05/13,23:47:52,04,09,1, 11.9,1,1, 6.929, 10335.023, 433.359, 52899.964 25/05/13,23:47:52,05,09,1, 11.9,1,1, 6.929, 10334.976, 433.370, 52899.952 25/05/13,23:47:52,06,09,1, 11.9,1,1, 6.929, 10334.879, 433.273, 52899.800 25/05/13,23:47:52,07,09,1, 11.9,1,1, 6.929, 10334.857, 433.369, 52899.939 25/05/13,23:47:52,08,09,1, 11.9,1,1, 6.929, 10334.787, 433.420, 52899.949 25/05/13,23:47:52,09,09,1, 11.9,1,1, 6.929, 10334.718, 433.347, 52899.850 25/05/13,23:47:52,10,09,1, 11.9,1,1, 6.929, 10334.672, 433.375, 52899.944 25/05/13,23:47:52,11,09,1, 11.9,1,1, 6.929, 10334.600, 433.479, 52899.984 25/05/13,23:47:52,12,09,1, 11.9,1,1, 6.929, 10334.549, 433.424, 52899.889 25/05/13,23:47:52,13,09,1, 11.9,1,1, 6.929, 10334.471, 433.413, 52899.906 25/05/13,23:47:52,14,09,1, 11.9,1,1, 6.929, 10334.429, 433.508, 52899.973 25/05/13,23:47:52,15,09,1, 11.9,1,1, 6.929, 10334.384, 433.506, 52899.891 25/05/13,23:47:52,16,09,1, 11.9,1,1, 6.929, 10334.294, 433.409, 52899.852 25/05/13,23:47:52,17,09,1, 11.9,1,1, 6.929, 10334.267, 433.516, 52899.950 25/05/13,23:47:52,18,09,1, 11.9,1,1, 6.929, 10334.210, 433.582, 52899.905 25/05/13,23:47:52,19,09,1, 11.9,1,1, 6.929, 10334.079, 433.504, 52899.916 25/05/13,23:47:53,00,08,1, 11.9,1,1, 6.936, 10334.073, 433.504, 52899.916 25/05/13,23:47:53,01,08,1, 11.9,1,1, 6.936, 10334.041, 433.660, 52899.961 25/05/13,23:47:53,02,08,1, 11.9,1,1, 6.936, 10333.942, 433.586, 52899.905 25/05/13,23:47:53,03,08,1, 11.9,1,1, 6.936, 10333.869, 433.553, 52899.916 25/05/13,23:47:53,04,08,1, 11.9,1,1, 6.936, 10333.825, 433.684, 52899.893 25/05/13,23:47:53,05,08,1, 11.9,1,1, 6.936, 10333.737, 433.667, 52899.908 25/05/13,23:47:53,06,08,1, 11.9,1,1, 6.936, 10333.647, 433.594, 52899.804 25/05/13,23:47:53,07,08,1, 11.9,1,1, 6.936, 10333.637, 433.680, 52899.972 25/05/13,23:47:53,08,08,1, 11.9,1,1, 6.936, 10333.581, 433.734, 52899.919 25/05/13,23:47:53,09,08,1, 11.9,1,1, 6.936, 10333.469, 433.665, 52899.876 25/05/13,23:47:53,10,08,1, 11.9,1,1, 6.936, 10333.441, 433.673, 52899.886 25/05/13,23:47:53,11,08,1, 11.9,1,1, 6.936, 10333.375, 433.796, 52899.894 25/05/13,23:47:53,12,08,1, 11.9,1,1, 6.936, 10333.276, 433.736, 52899.774 25/05/13,23:47:53,13,08,1, 11.9,1,1, 6.936, 10333.211, 433.710, 52899.898 25/05/13,23:47:53,14,08,1, 11.9,1,1, 6.936, 10333.162, 433.808, 52899.914 25/05/13,23:47:53,15,08,1, 11.9,1,1, 6.936, 10333.081, 433.820, 52899.878 25/05/13,23:47:53,16,08,1, 11.9,1,1, 6.936, 10333.023, 433.746, 52899.791 25/05/13,23:47:53,17,08,1, 11.9,1,1, 6.936, 10332.971, 433.833, 52899.883 25/05/13,23:47:53,18,08,1, 11.9,1,1, 6.936, 10332.906, 433.912, 52899.938 25/05/13,23:47:53,19,08,1, 11.9,1,1, 6.936, 10332.801, 433.803, 52899.839 25/05/13,23:47:54,00,08,1, 11.9,1,1, 6.931, 10332.797, 433.803, 52899.839 25/05/13,23:47:54,01,08,1, 11.9,1,1, 6.931, 10332.696, 433.966, 52899.867 25/05/13,23:47:54,02,08,1, 11.9,1,1, 6.931, 10332.593, 433.920, 52899.804 25/05/13,23:47:54,03,08,1, 11.9,1,1, 6.931, 10332.536, 433.878, 52899.853 25/05/13,23:47:54,04,08,1, 11.9,1,1, 6.931, 10332.475, 434.000, 52899.970 25/05/13,23:47:54,05,08,1, 11.9,1,1, 6.931, 10332.407, 434.009, 52899.860 25/05/13,23:47:54,06,08,1, 11.9,1,1, 6.931, 10332.317, 433.962, 52899.836 25/05/13,23:47:54,07,08,1, 11.9,1,1, 6.931, 10332.281, 434.066, 52899.967 25/05/13,23:47:54,08,08,1, 11.9,1,1, 6.931, 10332.214, 434.135, 52899.938 25/05/13,23:47:54,09,08,1, 11.9,1,1, 6.931, 10332.112, 434.044, 52899.867 25/05/13,23:47:54,10,08,1, 11.9,1,1, 6.931, 10332.028, 434.084, 52899.900 25/05/13,23:47:54,11,08,1, 11.9,1,1, 6.931, 10332.016, 434.224, 52899.884 25/05/13,23:47:54,12,08,1, 11.9,1,1, 6.931, 10331.914, 434.199, 52899.902 25/05/13,23:47:54,13,08,1, 11.9,1,1, 6.931, 10331.822, 434.187, 52899.911 25/05/13,23:47:54,14,08,1, 11.9,1,1, 6.931, 10331.794, 434.291, 52899.951 25/05/13,23:47:54,15,08,1, 11.9,1,1, 6.931, 10331.719, 434.269, 52899.953 25/05/13,23:47:54,16,08,1, 11.9,1,1, 6.931, 10331.640, 434.247, 52899.830 25/05/13,23:47:54,17,08,1, 11.9,1,1, 6.931, 10331.591, 434.347, 52899.966 25/05/13,23:47:54,18,08,1, 11.9,1,1, 6.931, 10331.515, 434.441, 52899.948 25/05/13,23:47:54,19,08,1, 11.9,1,1, 6.931, 10331.381, 434.358, 52899.911 25/05/13,23:47:55,00,08,1, 11.9,1,1, 6.932, 10331.378, 434.358, 52899.911 25/05/13,23:47:55,01,08,1, 11.9,1,1, 6.932, 10331.301, 434.517, 52899.984 25/05/13,23:47:55,02,08,1, 11.9,1,1, 6.932, 10331.206, 434.498, 52899.962 25/05/13,23:47:55,03,08,1, 11.9,1,1, 6.932, 10331.134, 434.489, 52899.885 25/05/13,23:47:55,04,08,1, 11.9,1,1, 6.932, 10331.086, 434.597, 52899.997 25/05/13,23:47:55,05,08,1, 11.9,1,1, 6.932, 10331.009, 434.637, 52899.974 25/05/13,23:47:55,06,08,1, 11.9,1,1, 6.932, 10330.894, 434.535, 52899.935 25/05/13,23:47:55,07,08,1, 11.9,1,1, 6.932, 10330.845, 434.636, 52899.978 25/05/13,23:47:55,08,08,1, 11.9,1,1, 6.932, 10330.798, 434.745, 52900.041 25/05/13,23:47:55,09,08,1, 11.9,1,1, 6.932, 10330.704, 434.652, 52899.946 25/05/13,23:47:55,10,08,1, 11.9,1,1, 6.932, 10330.625, 434.696, 52900.009 25/05/13,23:47:55,11,08,1, 11.9,1,1, 6.932, 10330.619, 434.803, 52900.075 25/05/13,23:47:55,12,08,1, 11.9,1,1, 6.932, 10330.481, 434.758, 52900.012 25/05/13,23:47:55,13,08,1, 11.9,1,1, 6.932, 10330.413, 434.709, 52899.930 25/05/13,23:47:55,14,08,1, 11.9,1,1, 6.932, 10330.343, 434.823, 52900.027 25/05/13,23:47:55,15,08,1, 11.9,1,1, 6.932, 10330.275, 434.861, 52900.090 25/05/13,23:47:55,16,08,1, 11.9,1,1, 6.932, 10330.189, 434.786, 52899.944 25/05/13,23:47:55,17,08,1, 11.9,1,1, 6.932, 10330.139, 434.825, 52899.979 25/05/13,23:47:55,18,08,1, 11.9,1,1, 6.932, 10330.049, 434.961, 52900.093 25/05/13,23:47:55,19,08,1, 11.9,1,1, 6.932, 10329.959, 434.874, 52899.956 25/05/13,23:47:56,00,08,1, 12.0,1,1, 6.933, 10329.951, 434.874, 52899.956 25/05/13,23:47:56,01,08,1, 12.0,1,1, 6.933, 10329.825, 434.951, 52899.986 25/05/13,23:47:56,02,08,1, 12.0,1,1, 6.933, 10329.713, 434.940, 52900.005 25/05/13,23:47:56,03,08,1, 12.0,1,1, 6.933, 10329.622, 434.890, 52899.996 25/05/13,23:47:56,04,08,1, 12.0,1,1, 6.933, 10329.594, 434.949, 52899.985 25/05/13,23:47:56,05,08,1, 12.0,1,1, 6.933, 10329.489, 435.006, 52900.059 25/05/13,23:47:56,06,08,1, 12.0,1,1, 6.933, 10329.362, 434.947, 52900.029 25/05/13,23:47:56,07,08,1, 12.0,1,1, 6.933, 10329.305, 434.948, 52899.985 25/05/13,23:47:56,08,08,1, 12.0,1,1, 6.933, 10329.234, 435.060, 52900.105 25/05/13,23:47:56,09,08,1, 12.0,1,1, 6.933, 10329.137, 435.034, 52900.014 25/05/13,23:47:56,10,08,1, 12.0,1,1, 6.933, 10329.044, 434.972, 52899.941 25/05/13,23:47:56,11,08,1, 12.0,1,1, 6.933, 10328.985, 435.069, 52899.995 25/05/13,23:47:56,12,08,1, 12.0,1,1, 6.933, 10328.873, 435.094, 52900.006 25/05/13,23:47:56,13,08,1, 12.0,1,1, 6.933, 10328.773, 435.038, 52899.998 25/05/13,23:47:56,14,08,1, 12.0,1,1, 6.933, 10328.717, 435.073, 52900.041 25/05/13,23:47:56,15,08,1, 12.0,1,1, 6.933, 10328.614, 435.143, 52900.073 25/05/13,23:47:56,16,08,1, 12.0,1,1, 6.933, 10328.495, 435.067, 52899.934 25/05/13,23:47:56,17,08,1, 12.0,1,1, 6.933, 10328.410, 435.031, 52899.956 25/05/13,23:47:56,18,08,1, 12.0,1,1, 6.933, 10328.336, 435.178, 52900.089 25/05/13,23:47:56,19,08,1, 12.0,1,1, 6.933, 10328.222, 435.147, 52900.022 25/05/13,23:47:57,00,11,1, 11.9,1,1, 6.929, 10328.215, 435.147, 52900.022 25/05/13,23:47:57,01,11,1, 11.9,1,1, 6.929, 10328.042, 435.141, 52900.025 25/05/13,23:47:57,02,11,1, 11.9,1,1, 6.929, 10327.911, 435.164, 52900.221 25/05/13,23:47:57,03,11,1, 11.9,1,1, 6.929, 10327.843, 435.180, 52900.240 25/05/13,23:47:57,04,11,1, 11.9,1,1, 6.929, 10327.747, 435.166, 52900.180 25/05/13,23:47:57,05,11,1, 11.9,1,1, 6.929, 10327.635, 435.169, 52900.209 25/05/13,23:47:57,06,11,1, 11.9,1,1, 6.929, 10327.577, 435.152, 52900.135 25/05/13,23:47:57,07,11,1, 11.9,1,1, 6.929, 10327.472, 435.165, 52900.197 25/05/13,23:47:57,08,11,1, 11.9,1,1, 6.929, 10327.374, 435.169, 52900.221 25/05/13,23:47:57,09,11,1, 11.9,1,1, 6.929, 10327.258, 435.157, 52900.205 25/05/13,23:47:57,10,11,1, 11.9,1,1, 6.929, 10327.172, 435.146, 52900.140 25/05/13,23:47:57,11,11,1, 11.9,1,1, 6.929, 10327.074, 435.162, 52900.198 25/05/13,23:47:57,12,11,1, 11.9,1,1, 6.929, 10326.980, 435.116, 52900.154 25/05/13,23:47:57,13,11,1, 11.9,1,1, 6.929, 10326.877, 435.143, 52900.168 25/05/13,23:47:57,14,11,1, 11.9,1,1, 6.929, 10326.801, 435.136, 52900.180 25/05/13,23:47:57,15,11,1, 11.9,1,1, 6.929, 10326.694, 435.105, 52900.190 25/05/13,23:47:57,16,11,1, 11.9,1,1, 6.929, 10326.599, 435.079, 52900.086 25/05/13,23:47:57,17,11,1, 11.9,1,1, 6.929, 10326.502, 435.053, 52900.137 25/05/13,23:47:57,18,11,1, 11.9,1,1, 6.929, 10326.397, 435.058, 52900.115 25/05/13,23:47:57,19,11,1, 11.9,1,1, 6.929, 10326.331, 435.065, 52900.137 25/05/13,23:47:58,00,09,1, 11.9,1,1, 6.933, 10326.329, 435.065, 52900.137 25/05/13,23:47:58,01,09,1, 11.9,1,1, 6.933, 10326.103, 435.035, 52900.104 25/05/13,23:47:58,02,09,1, 11.9,1,1, 6.933, 10325.997, 435.001, 52900.187 25/05/13,23:47:58,03,09,1, 11.9,1,1, 6.933, 10325.903, 435.011, 52900.195 25/05/13,23:47:58,04,09,1, 11.9,1,1, 6.933, 10325.833, 435.002, 52900.171 25/05/13,23:47:58,05,09,1, 11.9,1,1, 6.933, 10325.730, 434.972, 52900.218 25/05/13,23:47:58,06,09,1, 11.9,1,1, 6.933, 10325.635, 434.960, 52900.229 25/05/13,23:47:58,07,09,1, 11.9,1,1, 6.933, 10325.544, 434.947, 52900.173 25/05/13,23:47:58,08,09,1, 11.9,1,1, 6.933, 10325.421, 434.921, 52900.206 25/05/13,23:47:58,09,09,1, 11.9,1,1, 6.933, 10325.350, 434.904, 52900.110 25/05/13,23:47:58,10,09,1, 11.9,1,1, 6.933, 10325.271, 434.870, 52900.206 25/05/13,23:47:58,11,09,1, 11.9,1,1, 6.933, 10325.190, 434.892, 52900.175 25/05/13,23:47:58,12,09,1, 11.9,1,1, 6.933, 10325.077, 434.890, 52900.198 25/05/13,23:47:58,13,09,1, 11.9,1,1, 6.933, 10324.986, 434.854, 52900.232 25/05/13,23:47:58,14,09,1, 11.9,1,1, 6.933, 10324.890, 434.823, 52900.219 25/05/13,23:47:58,15,09,1, 11.9,1,1, 6.933, 10324.799, 434.821, 52900.222 25/05/13,23:47:58,16,09,1, 11.9,1,1, 6.933, 10324.735, 434.825, 52900.185 25/05/13,23:47:58,17,09,1, 11.9,1,1, 6.933, 10324.674, 434.794, 52900.118 25/05/13,23:47:58,18,09,1, 11.9,1,1, 6.933, 10324.580, 434.751, 52900.152 25/05/13,23:47:58,19,09,1, 11.9,1,1, 6.933, 10324.468, 434.773, 52900.135 25/05/13,23:47:59,00,09,1, 12.0,1,1, 6.933, 10324.460, 434.773, 52900.135 25/05/13,23:47:59,01,09,1, 12.0,1,1, 6.933, 10324.309, 434.767, 52900.242 25/05/13,23:47:59,02,09,1, 12.0,1,1, 6.933, 10324.242, 434.731, 52900.214 25/05/13,23:47:59,03,09,1, 12.0,1,1, 6.933, 10324.136, 434.744, 52900.223 25/05/13,23:47:59,04,09,1, 12.0,1,1, 6.933, 10324.060, 434.732, 52900.281 25/05/13,23:47:59,05,09,1, 12.0,1,1, 6.933, 10323.975, 434.724, 52900.198 25/05/13,23:47:59,06,09,1, 12.0,1,1, 6.933, 10323.895, 434.712, 52900.253 25/05/13,23:47:59,07,09,1, 12.0,1,1, 6.933, 10323.798, 434.675, 52900.292 25/05/13,23:47:59,08,09,1, 12.0,1,1, 6.933, 10323.729, 434.667, 52900.165 25/05/13,23:47:59,09,09,1, 12.0,1,1, 6.933, 10323.630, 434.654, 52900.231 25/05/13,23:47:59,10,09,1, 12.0,1,1, 6.933, 10323.547, 434.665, 52900.239 25/05/13,23:47:59,11,09,1, 12.0,1,1, 6.933, 10323.473, 434.623, 52900.287 25/05/13,23:47:59,12,09,1, 12.0,1,1, 6.933, 10323.389, 434.632, 52900.298 25/05/13,23:47:59,13,09,1, 12.0,1,1, 6.933, 10323.303, 434.600, 52900.277 25/05/13,23:47:59,14,09,1, 12.0,1,1, 6.933, 10323.240, 434.613, 52900.308 25/05/13,23:47:59,15,09,1, 12.0,1,1, 6.933, 10323.129, 434.630, 52900.300 25/05/13,23:47:59,16,09,1, 12.0,1,1, 6.933, 10323.078, 434.607, 52900.195 25/05/13,23:47:59,17,09,1, 12.0,1,1, 6.933, 10323.004, 434.592, 52900.287 25/05/13,23:47:59,18,09,1, 12.0,1,1, 6.933, 10322.913, 434.585, 52900.277 25/05/13,23:47:59,19,09,1, 12.0,1,1, 6.933, 10322.845, 434.597, 52900.346 25/05/13,23:48:00,00,10,1, 12.0,1,1, 6.933, 10322.841, 434.597, 52900.346 25/05/13,23:48:00,01,10,1, 12.0,1,1, 6.933, 10322.690, 434.579, 52900.331 25/05/13,23:48:00,02,10,1, 12.0,1,1, 6.933, 10322.619, 434.483, 52900.104 25/05/13,23:48:00,03,10,1, 12.0,1,1, 6.933, 10322.581, 434.555, 52900.117 25/05/13,23:48:00,04,10,1, 12.0,1,1, 6.933, 10322.483, 434.618, 52900.127 25/05/13,23:48:00,05,10,1, 12.0,1,1, 6.933, 10322.413, 434.516, 52900.093 25/05/13,23:48:00,06,10,1, 12.0,1,1, 6.933, 10322.345, 434.516, 52900.144 25/05/13,23:48:00,07,10,1, 12.0,1,1, 6.933, 10322.263, 434.612, 52900.240 25/05/13,23:48:00,08,10,1, 12.0,1,1, 6.933, 10322.259, 434.549, 52900.241 25/05/13,23:48:00,09,10,1, 12.0,1,1, 6.933, 10322.177, 434.459, 52900.152 25/05/13,23:48:00,10,10,1, 12.0,1,1, 6.933, 10322.119, 434.557, 52900.313 25/05/13,23:48:00,11,10,1, 12.0,1,1, 6.933, 10322.086, 434.592, 52900.266 25/05/13,23:48:00,12,10,1, 12.0,1,1, 6.933, 10322.003, 434.480, 52900.140 25/05/13,23:48:00,13,10,1, 12.0,1,1, 6.933, 10321.939, 434.476, 52900.220 25/05/13,23:48:00,14,10,1, 12.0,1,1, 6.933, 10321.898, 434.580, 52900.292 25/05/13,23:48:00,15,10,1, 12.0,1,1, 6.933, 10321.822, 434.524, 52900.259 25/05/13,23:48:00,16,10,1, 12.0,1,1, 6.933, 10321.731, 434.455, 52900.212 25/05/13,23:48:00,17,10,1, 12.0,1,1, 6.933, 10321.719, 434.509, 52900.260 25/05/13,23:48:00,18,10,1, 12.0,1,1, 6.933, 10321.652, 434.529, 52900.279 25/05/13,23:48:00,19,10,1, 12.0,1,1, 6.933, 10321.587, 434.419, 52900.239 25/05/13,23:48:01,00,09,1, 11.9,1,1, 6.930, 10321.581, 434.419, 52900.239 25/05/13,23:48:01,01,09,1, 11.9,1,1, 6.930, 10321.495, 434.498, 52900.320 25/05/13,23:48:01,02,09,1, 11.9,1,1, 6.930, 10321.403, 434.400, 52900.257 25/05/13,23:48:01,03,09,1, 11.9,1,1, 6.930, 10321.361, 434.357, 52900.237 25/05/13,23:48:01,04,09,1, 11.9,1,1, 6.930, 10321.320, 434.460, 52900.300 25/05/13,23:48:01,05,09,1, 11.9,1,1, 6.930, 10321.234, 434.405, 52900.317 25/05/13,23:48:01,06,09,1, 11.9,1,1, 6.930, 10321.177, 434.291, 52900.289 25/05/13,23:48:01,07,09,1, 11.9,1,1, 6.930, 10321.153, 434.356, 52900.278 25/05/13,23:48:01,08,09,1, 11.9,1,1, 6.930, 10321.080, 434.370, 52900.383 25/05/13,23:48:01,09,09,1, 11.9,1,1, 6.930, 10320.989, 434.293, 52900.278 25/05/13,23:48:01,10,09,1, 11.9,1,1, 6.930, 10320.933, 434.233, 52900.285 25/05/13,23:48:01,11,09,1, 11.9,1,1, 6.930, 10320.912, 434.332, 52900.398 25/05/13,23:48:01,12,09,1, 11.9,1,1, 6.930, 10320.819, 434.277, 52900.252 25/05/13,23:48:01,13,09,1, 11.9,1,1, 6.930, 10320.739, 434.175, 52900.227 25/05/13,23:48:01,14,09,1, 11.9,1,1, 6.930, 10320.723, 434.240, 52900.323 25/05/13,23:48:01,15,09,1, 11.9,1,1, 6.930, 10320.635, 434.266, 52900.322 25/05/13,23:48:01,16,09,1, 11.9,1,1, 6.930, 10320.558, 434.095, 52900.225 25/05/13,23:48:01,17,09,1, 11.9,1,1, 6.930, 10320.500, 434.104, 52900.304 25/05/13,23:48:01,18,09,1, 11.9,1,1, 6.930, 10320.461, 434.154, 52900.332 25/05/13,23:48:01,19,09,1, 11.9,1,1, 6.930, 10320.398, 434.096, 52900.308 25/05/13,23:48:02,00,10,1, 11.9,1,1, 6.933, 10320.396, 434.096, 52900.308 25/05/13,23:48:02,01,10,1, 11.9,1,1, 6.933, 10320.260, 434.065, 52900.394 25/05/13,23:48:02,02,10,1, 11.9,1,1, 6.933, 10320.187, 434.047, 52900.417 25/05/13,23:48:02,03,10,1, 11.9,1,1, 6.933, 10320.123, 433.959, 52900.250 25/05/13,23:48:02,04,10,1, 11.9,1,1, 6.933, 10320.091, 433.992, 52900.339 25/05/13,23:48:02,05,10,1, 11.9,1,1, 6.933, 10320.015, 434.040, 52900.426 25/05/13,23:48:02,06,10,1, 11.9,1,1, 6.933, 10319.926, 433.909, 52900.226 25/05/13,23:48:02,07,10,1, 11.9,1,1, 6.933, 10319.850, 433.881, 52900.341 25/05/13,23:48:02,08,10,1, 11.9,1,1, 6.933, 10319.832, 433.952, 52900.409 25/05/13,23:48:02,09,10,1, 11.9,1,1, 6.933, 10319.768, 433.923, 52900.304 25/05/13,23:48:02,10,10,1, 11.9,1,1, 6.933, 10319.673, 433.802, 52900.254 25/05/13,23:48:02,11,10,1, 11.9,1,1, 6.933, 10319.641, 433.845, 52900.424 25/05/13,23:48:02,12,10,1, 11.9,1,1, 6.933, 10319.601, 433.893, 52900.474 25/05/13,23:48:02,13,10,1, 11.9,1,1, 6.933, 10319.531, 433.778, 52900.348 25/05/13,23:48:02,14,10,1, 11.9,1,1, 6.933, 10319.472, 433.740, 52900.397 25/05/13,23:48:02,15,10,1, 11.9,1,1, 6.933, 10319.450, 433.826, 52900.463 25/05/13,23:48:02,16,10,1, 11.9,1,1, 6.933, 10319.376, 433.752, 52900.448 25/05/13,23:48:02,17,10,1, 11.9,1,1, 6.933, 10319.324, 433.664, 52900.324 25/05/13,23:48:02,18,10,1, 11.9,1,1, 6.933, 10319.309, 433.719, 52900.547 25/05/13,23:48:02,19,10,1, 11.9,1,1, 6.933, 10319.239, 433.745, 52900.435 25/05/13,23:48:03,00,09,1, 12.0,1,1, 6.932, 10319.237, 433.745, 52900.435 25/05/13,23:48:03,01,09,1, 12.0,1,1, 6.932, 10319.108, 433.618, 52900.498 25/05/13,23:48:03,02,09,1, 12.0,1,1, 6.932, 10319.071, 433.680, 52900.468 25/05/13,23:48:03,03,09,1, 12.0,1,1, 6.932, 10319.002, 433.604, 52900.393 25/05/13,23:48:03,04,09,1, 12.0,1,1, 6.932, 10318.940, 433.523, 52900.384 25/05/13,23:48:03,05,09,1, 12.0,1,1, 6.932, 10318.938, 433.589, 52900.425 25/05/13,23:48:03,06,09,1, 12.0,1,1, 6.932, 10318.866, 433.582, 52900.466 25/05/13,23:48:03,07,09,1, 12.0,1,1, 6.932, 10318.780, 433.447, 52900.411 25/05/13,23:48:03,08,09,1, 12.0,1,1, 6.932, 10318.780, 433.466, 52900.495 25/05/13,23:48:03,09,09,1, 12.0,1,1, 6.932, 10318.739, 433.550, 52900.506 25/05/13,23:48:03,10,09,1, 12.0,1,1, 6.932, 10318.677, 433.453, 52900.470 25/05/13,23:48:03,11,09,1, 12.0,1,1, 6.932, 10318.622, 433.369, 52900.398 25/05/13,23:48:03,12,09,1, 12.0,1,1, 6.932, 10318.600, 433.431, 52900.504 25/05/13,23:48:03,13,09,1, 12.0,1,1, 6.932, 10318.536, 433.398, 52900.483 25/05/13,23:48:03,14,09,1, 12.0,1,1, 6.932, 10318.469, 433.284, 52900.488 25/05/13,23:48:03,15,09,1, 12.0,1,1, 6.932, 10318.442, 433.327, 52900.514 25/05/13,23:48:03,16,09,1, 12.0,1,1, 6.932, 10318.409, 433.370, 52900.562 25/05/13,23:48:03,17,09,1, 12.0,1,1, 6.932, 10318.337, 433.245, 52900.503 25/05/13,23:48:03,18,09,1, 12.0,1,1, 6.932, 10318.304, 433.231, 52900.480 25/05/13,23:48:03,19,09,1, 12.0,1,1, 6.932, 10318.292, 433.301, 52900.569 25/05/13,23:48:04,00,08,1, 11.9,1,1, 6.930, 10318.285, 433.301, 52900.569 25/05/13,23:48:04,01,08,1, 11.9,1,1, 6.930, 10318.154, 433.165, 52900.514 25/05/13,23:48:04,02,08,1, 11.9,1,1, 6.930, 10318.139, 433.214, 52900.667 25/05/13,23:48:04,03,08,1, 11.9,1,1, 6.930, 10318.107, 433.269, 52900.594 25/05/13,23:48:04,04,08,1, 11.9,1,1, 6.930, 10318.022, 433.174, 52900.583 25/05/13,23:48:04,05,08,1, 11.9,1,1, 6.930, 10318.020, 433.150, 52900.574 25/05/13,23:48:04,06,08,1, 11.9,1,1, 6.930, 10318.003, 433.214, 52900.615 25/05/13,23:48:04,07,08,1, 11.9,1,1, 6.930, 10317.922, 433.156, 52900.625 25/05/13,23:48:04,08,08,1, 11.9,1,1, 6.930, 10317.891, 433.067, 52900.575 25/05/13,23:48:04,09,08,1, 11.9,1,1, 6.930, 10317.870, 433.153, 52900.681 25/05/13,23:48:04,10,08,1, 11.9,1,1, 6.930, 10317.830, 433.187, 52900.683 25/05/13,23:48:04,11,08,1, 11.9,1,1, 6.930, 10317.752, 433.051, 52900.606 25/05/13,23:48:04,12,08,1, 11.9,1,1, 6.930, 10317.727, 433.047, 52900.692 25/05/13,23:48:04,13,08,1, 11.9,1,1, 6.930, 10317.728, 433.147, 52900.704 25/05/13,23:48:04,14,08,1, 11.9,1,1, 6.930, 10317.681, 433.094, 52900.681 25/05/13,23:48:04,15,08,1, 11.9,1,1, 6.930, 10317.600, 433.030, 52900.660 25/05/13,23:48:04,16,08,1, 11.9,1,1, 6.930, 10317.608, 433.068, 52900.773 25/05/13,23:48:04,17,08,1, 11.9,1,1, 6.930, 10317.585, 433.065, 52900.740 25/05/13,23:48:04,18,08,1, 11.9,1,1, 6.930, 10317.538, 432.998, 52900.667 25/05/13,23:48:04,19,08,1, 11.9,1,1, 6.930, 10317.543, 432.999, 52900.744 25/05/13,23:48:05,00,09,1, 11.9,1,1, 6.930, 10317.543, 432.999, 52900.744 25/05/13,23:48:05,01,09,1, 11.9,1,1, 6.930, 10317.465, 432.970, 52900.802 25/05/13,23:48:05,02,09,1, 11.9,1,1, 6.930, 10317.449, 432.915, 52900.803 25/05/13,23:48:05,03,09,1, 11.9,1,1, 6.930, 10317.450, 433.004, 52900.853 25/05/13,23:48:05,04,09,1, 11.9,1,1, 6.930, 10317.418, 432.972, 52900.882 25/05/13,23:48:05,05,09,1, 11.9,1,1, 6.930, 10317.364, 432.861, 52900.822 25/05/13,23:48:05,06,09,1, 11.9,1,1, 6.930, 10317.382, 432.876, 52900.823 25/05/13,23:48:05,07,09,1, 11.9,1,1, 6.930, 10317.372, 432.923, 52900.871 25/05/13,23:48:05,08,09,1, 11.9,1,1, 6.930, 10317.305, 432.815, 52900.822 25/05/13,23:48:05,09,09,1, 11.9,1,1, 6.930, 10317.313, 432.765, 52900.831 25/05/13,23:48:05,10,09,1, 11.9,1,1, 6.930, 10317.318, 432.858, 52900.946 25/05/13,23:48:05,11,09,1, 11.9,1,1, 6.930, 10317.283, 432.780, 52900.892 25/05/13,23:48:05,12,09,1, 11.9,1,1, 6.930, 10317.259, 432.677, 52900.865 25/05/13,23:48:05,13,09,1, 11.9,1,1, 6.930, 10317.286, 432.716, 52900.974 25/05/13,23:48:05,14,09,1, 11.9,1,1, 6.930, 10317.254, 432.742, 52901.013 25/05/13,23:48:05,15,09,1, 11.9,1,1, 6.930, 10317.225, 432.599, 52900.903 25/05/13,23:48:05,16,09,1, 11.9,1,1, 6.930, 10317.229, 432.596, 52900.918 25/05/13,23:48:05,17,09,1, 11.9,1,1, 6.930, 10317.222, 432.653, 52900.977 25/05/13,23:48:05,18,09,1, 11.9,1,1, 6.930, 10317.193, 432.518, 52900.917 25/05/13,23:48:05,19,09,1, 11.9,1,1, 6.930, 10317.196, 432.449, 52900.840 25/05/13,23:48:06,00,08,1, 12.0,1,1, 6.927, 10317.192, 432.449, 52900.840 25/05/13,23:48:06,01,08,1, 12.0,1,1, 6.927, 10317.187, 432.490, 52900.977 25/05/13,23:48:06,02,08,1, 12.0,1,1, 6.927, 10317.180, 432.334, 52900.933 25/05/13,23:48:06,03,08,1, 12.0,1,1, 6.927, 10317.162, 432.348, 52901.000 25/05/13,23:48:06,04,08,1, 12.0,1,1, 6.927, 10317.207, 432.375, 52901.005 25/05/13,23:48:06,05,08,1, 12.0,1,1, 6.927, 10317.178, 432.269, 52900.937 25/05/13,23:48:06,06,08,1, 12.0,1,1, 6.927, 10317.192, 432.192, 52900.936 25/05/13,23:48:06,07,08,1, 12.0,1,1, 6.927, 10317.193, 432.232, 52900.962 25/05/13,23:48:06,08,08,1, 12.0,1,1, 6.927, 10317.166, 432.182, 52900.965 25/05/13,23:48:06,09,08,1, 12.0,1,1, 6.927, 10317.160, 432.053, 52900.843 25/05/13,23:48:06,10,08,1, 12.0,1,1, 6.927, 10317.191, 432.080, 52900.972 25/05/13,23:48:06,11,08,1, 12.0,1,1, 6.927, 10317.198, 432.110, 52900.980 25/05/13,23:48:06,12,08,1, 12.0,1,1, 6.927, 10317.145, 431.935, 52900.932 25/05/13,23:48:06,13,08,1, 12.0,1,1, 6.927, 10317.178, 431.917, 52900.969 25/05/13,23:48:06,14,08,1, 12.0,1,1, 6.927, 10317.216, 431.970, 52900.955 25/05/13,23:48:06,15,08,1, 12.0,1,1, 6.927, 10317.189, 431.875, 52900.823 25/05/13,23:48:06,16,08,1, 12.0,1,1, 6.927, 10317.179, 431.761, 52901.013 25/05/13,23:48:06,17,08,1, 12.0,1,1, 6.927, 10317.217, 431.807, 52901.031 25/05/13,23:48:06,18,08,1, 12.0,1,1, 6.927, 10317.231, 431.798, 52901.039 25/05/13,23:48:06,19,08,1, 12.0,1,1, 6.927, 10317.179, 431.669, 52900.957 25/05/13,23:48:07,00,09,1, 12.0,1,1, 6.930, 10317.175, 431.669, 52900.957 25/05/13,23:48:07,01,09,1, 12.0,1,1, 6.930, 10317.246, 431.710, 52900.996 25/05/13,23:48:07,02,09,1, 12.0,1,1, 6.930, 10317.212, 431.601, 52900.916 25/05/13,23:48:07,03,09,1, 12.0,1,1, 6.930, 10317.215, 431.516, 52900.978 25/05/13,23:48:07,04,09,1, 12.0,1,1, 6.930, 10317.244, 431.584, 52900.947 25/05/13,23:48:07,05,09,1, 12.0,1,1, 6.930, 10317.245, 431.576, 52900.997 25/05/13,23:48:07,06,09,1, 12.0,1,1, 6.930, 10317.202, 431.445, 52900.872 25/05/13,23:48:07,07,09,1, 12.0,1,1, 6.930, 10317.229, 431.439, 52901.024 25/05/13,23:48:07,08,09,1, 12.0,1,1, 6.930, 10317.249, 431.477, 52901.028 25/05/13,23:48:07,09,09,1, 12.0,1,1, 6.930, 10317.252, 431.371, 52900.889 25/05/13,23:48:07,10,09,1, 12.0,1,1, 6.930, 10317.234, 431.338, 52900.955 25/05/13,23:48:07,11,09,1, 12.0,1,1, 6.930, 10317.288, 431.395, 52901.035 25/05/13,23:48:07,12,09,1, 12.0,1,1, 6.930, 10317.274, 431.373, 52901.004 25/05/13,23:48:07,13,09,1, 12.0,1,1, 6.930, 10317.252, 431.256, 52900.980 25/05/13,23:48:07,14,09,1, 12.0,1,1, 6.930, 10317.300, 431.295, 52901.035 25/05/13,23:48:07,15,09,1, 12.0,1,1, 6.930, 10317.296, 431.358, 52901.060 25/05/13,23:48:07,16,09,1, 12.0,1,1, 6.930, 10317.286, 431.241, 52900.985 25/05/13,23:48:07,17,09,1, 12.0,1,1, 6.930, 10317.292, 431.208, 52900.993 25/05/13,23:48:07,18,09,1, 12.0,1,1, 6.930, 10317.344, 431.270, 52901.060 25/05/13,23:48:07,19,09,1, 12.0,1,1, 6.930, 10317.314, 431.246, 52901.000 25/05/13,23:48:08,00,09,1, 11.9,1,1, 6.932, 10317.309, 431.246, 52901.000 25/05/13,23:48:08,01,09,1, 11.9,1,1, 6.932, 10317.339, 431.195, 52901.059 25/05/13,23:48:08,02,09,1, 11.9,1,1, 6.932, 10317.358, 431.242, 52900.993 25/05/13,23:48:08,03,09,1, 11.9,1,1, 6.932, 10317.353, 431.127, 52900.902 25/05/13,23:48:08,04,09,1, 11.9,1,1, 6.932, 10317.311, 431.142, 52901.042 25/05/13,23:48:08,05,09,1, 11.9,1,1, 6.932, 10317.359, 431.229, 52901.107 25/05/13,23:48:08,06,09,1, 11.9,1,1, 6.932, 10317.343, 431.148, 52901.066 25/05/13,23:48:08,07,09,1, 11.9,1,1, 6.932, 10317.347, 431.085, 52901.018 25/05/13,23:48:08,08,09,1, 11.9,1,1, 6.932, 10317.382, 431.158, 52901.112 25/05/13,23:48:08,09,09,1, 11.9,1,1, 6.932, 10317.358, 431.171, 52901.118 25/05/13,23:48:08,10,09,1, 11.9,1,1, 6.932, 10317.324, 431.087, 52901.082 25/05/13,23:48:08,11,09,1, 11.9,1,1, 6.932, 10317.370, 431.124, 52901.164 25/05/13,23:48:08,12,09,1, 11.9,1,1, 6.932, 10317.384, 431.188, 52901.229 25/05/13,23:48:08,13,09,1, 11.9,1,1, 6.932, 10317.378, 431.103, 52901.135 25/05/13,23:48:08,14,09,1, 11.9,1,1, 6.932, 10317.385, 431.072, 52901.173 25/05/13,23:48:08,15,09,1, 11.9,1,1, 6.932, 10317.402, 431.177, 52901.319 25/05/13,23:48:08,16,09,1, 11.9,1,1, 6.932, 10317.393, 431.156, 52901.169 25/05/13,23:48:08,17,09,1, 11.9,1,1, 6.932, 10317.405, 431.036, 52901.156 25/05/13,23:48:08,18,09,1, 11.9,1,1, 6.932, 10317.431, 431.093, 52901.215 25/05/13,23:48:08,19,09,1, 11.9,1,1, 6.932, 10317.432, 431.165, 52901.226 25/05/13,23:48:09,00,09,1, 11.9,1,1, 6.930, 10317.426, 431.165, 52901.226 25/05/13,23:48:09,01,09,1, 11.9,1,1, 6.930, 10317.478, 431.046, 52901.237 25/05/13,23:48:09,02,09,1, 11.9,1,1, 6.930, 10317.500, 431.124, 52901.325 25/05/13,23:48:09,03,09,1, 11.9,1,1, 6.930, 10317.479, 431.082, 52901.275 25/05/13,23:48:09,04,09,1, 11.9,1,1, 6.930, 10317.476, 431.004, 52901.288 25/05/13,23:48:09,05,09,1, 11.9,1,1, 6.930, 10317.550, 431.050, 52901.306 25/05/13,23:48:09,06,09,1, 11.9,1,1, 6.930, 10317.539, 431.126, 52901.345 25/05/13,23:48:09,07,09,1, 11.9,1,1, 6.930, 10317.561, 430.994, 52901.242 25/05/13,23:48:09,08,09,1, 11.9,1,1, 6.930, 10317.555, 430.980, 52901.290 25/05/13,23:48:09,09,09,1, 11.9,1,1, 6.930, 10317.584, 431.063, 52901.333 25/05/13,23:48:09,10,09,1, 11.9,1,1, 6.930, 10317.604, 431.023, 52901.293 25/05/13,23:48:09,11,09,1, 11.9,1,1, 6.930, 10317.607, 430.922, 52901.305 25/05/13,23:48:09,12,09,1, 11.9,1,1, 6.930, 10317.651, 430.960, 52901.336 25/05/13,23:48:09,13,09,1, 11.9,1,1, 6.930, 10317.657, 431.007, 52901.352 25/05/13,23:48:09,14,09,1, 11.9,1,1, 6.930, 10317.647, 430.923, 52901.317 25/05/13,23:48:09,15,09,1, 11.9,1,1, 6.930, 10317.670, 430.904, 52901.396 25/05/13,23:48:09,16,09,1, 11.9,1,1, 6.930, 10317.698, 430.975, 52901.436 25/05/13,23:48:09,17,09,1, 11.9,1,1, 6.930, 10317.698, 430.926, 52901.336 25/05/13,23:48:09,18,09,1, 11.9,1,1, 6.930, 10317.689, 430.834, 52901.337 25/05/13,23:48:09,19,09,1, 11.9,1,1, 6.930, 10317.710, 430.889, 52901.454 25/05/13,23:48:10,00,08,1, 11.8,1,1, 6.931, 10317.709, 430.889, 52901.454 25/05/13,23:48:10,01,08,1, 11.8,1,1, 6.931, 10317.725, 430.820, 52901.393 25/05/13,23:48:10,02,08,1, 11.8,1,1, 6.931, 10317.743, 430.803, 52901.472 25/05/13,23:48:10,03,08,1, 11.8,1,1, 6.931, 10317.767, 430.853, 52901.485 25/05/13,23:48:10,04,08,1, 11.8,1,1, 6.931, 10317.781, 430.796, 52901.441 25/05/13,23:48:10,05,08,1, 11.8,1,1, 6.931, 10317.768, 430.711, 52901.387 25/05/13,23:48:10,06,08,1, 11.8,1,1, 6.931, 10317.831, 430.780, 52901.531 25/05/13,23:48:10,07,08,1, 11.8,1,1, 6.931, 10317.791, 430.779, 52901.490 25/05/13,23:48:10,08,08,1, 11.8,1,1, 6.931, 10317.797, 430.659, 52901.416 25/05/13,23:48:10,09,08,1, 11.8,1,1, 6.931, 10317.840, 430.659, 52901.443 25/05/13,23:48:10,10,08,1, 11.8,1,1, 6.931, 10317.837, 430.746, 52901.580 25/05/13,23:48:10,11,08,1, 11.8,1,1, 6.931, 10317.814, 430.664, 52901.544 25/05/13,23:48:10,12,08,1, 11.8,1,1, 6.931, 10317.845, 430.571, 52901.487 25/05/13,23:48:10,13,08,1, 11.8,1,1, 6.931, 10317.884, 430.626, 52901.514 25/05/13,23:48:10,14,08,1, 11.8,1,1, 6.931, 10317.854, 430.635, 52901.541 25/05/13,23:48:10,15,08,1, 11.8,1,1, 6.931, 10317.865, 430.545, 52901.495 25/05/13,23:48:10,16,08,1, 11.8,1,1, 6.931, 10317.857, 430.543, 52901.584 25/05/13,23:48:10,17,08,1, 11.8,1,1, 6.931, 10317.890, 430.616, 52901.593 25/05/13,23:48:10,18,08,1, 11.8,1,1, 6.931, 10317.880, 430.512, 52901.514 25/05/13,23:48:10,19,08,1, 11.8,1,1, 6.931, 10317.885, 430.420, 52901.576 25/05/13,23:48:11,00,10,1, 11.9,1,1, 6.930, 10317.885, 430.420, 52901.576 25/05/13,23:48:11,01,10,1, 11.9,1,1, 6.930, 10317.915, 430.516, 52901.639 25/05/13,23:48:11,02,10,1, 11.9,1,1, 6.930, 10317.894, 430.401, 52901.559 25/05/13,23:48:11,03,10,1, 11.9,1,1, 6.930, 10317.878, 430.370, 52901.538 25/05/13,23:48:11,04,10,1, 11.9,1,1, 6.930, 10317.910, 430.448, 52901.539 25/05/13,23:48:11,05,10,1, 11.9,1,1, 6.930, 10317.895, 430.385, 52901.543 25/05/13,23:48:11,06,10,1, 11.9,1,1, 6.930, 10317.902, 430.279, 52901.477 25/05/13,23:48:11,07,10,1, 11.9,1,1, 6.930, 10317.905, 430.369, 52901.593 25/05/13,23:48:11,08,10,1, 11.9,1,1, 6.930, 10317.911, 430.374, 52901.644 25/05/13,23:48:11,09,10,1, 11.9,1,1, 6.930, 10317.921, 430.233, 52901.510 25/05/13,23:48:11,10,10,1, 11.9,1,1, 6.930, 10317.945, 430.254, 52901.549 25/05/13,23:48:11,11,10,1, 11.9,1,1, 6.930, 10317.977, 430.311, 52901.680 25/05/13,23:48:11,12,10,1, 11.9,1,1, 6.930, 10317.912, 430.241, 52901.501 25/05/13,23:48:11,13,10,1, 11.9,1,1, 6.930, 10317.951, 430.146, 52901.540 25/05/13,23:48:11,14,10,1, 11.9,1,1, 6.930, 10317.959, 430.221, 52901.556 25/05/13,23:48:11,15,10,1, 11.9,1,1, 6.930, 10317.964, 430.243, 52901.623 25/05/13,23:48:11,16,10,1, 11.9,1,1, 6.930, 10317.916, 430.114, 52901.526 25/05/13,23:48:11,17,10,1, 11.9,1,1, 6.930, 10317.962, 430.099, 52901.545 25/05/13,23:48:11,18,10,1, 11.9,1,1, 6.930, 10317.969, 430.201, 52901.654 25/05/13,23:48:11,19,10,1, 11.9,1,1, 6.930, 10317.964, 430.122, 52901.546 25/05/13,23:48:12,00,10,1, 11.9,1,1, 6.932, 10317.960, 430.122, 52901.546 25/05/13,23:48:12,01,10,1, 11.9,1,1, 6.932, 10317.979, 430.065, 52901.592 25/05/13,23:48:12,02,10,1, 11.9,1,1, 6.932, 10317.983, 430.094, 52901.634 25/05/13,23:48:12,03,10,1, 11.9,1,1, 6.932, 10317.934, 430.005, 52901.548 25/05/13,23:48:12,04,10,1, 11.9,1,1, 6.932, 10317.973, 430.009, 52901.562 25/05/13,23:48:12,05,10,1, 11.9,1,1, 6.932, 10318.006, 430.070, 52901.632 25/05/13,23:48:12,06,10,1, 11.9,1,1, 6.932, 10317.969, 430.020, 52901.611 25/05/13,23:48:12,07,10,1, 11.9,1,1, 6.932, 10317.945, 429.937, 52901.610 25/05/13,23:48:12,08,10,1, 11.9,1,1, 6.932, 10317.961, 430.029, 52901.685 25/05/13,23:48:12,09,10,1, 11.9,1,1, 6.932, 10317.978, 430.051, 52901.680 25/05/13,23:48:12,10,10,1, 11.9,1,1, 6.932, 10317.952, 429.929, 52901.640 25/05/13,23:48:12,11,10,1, 11.9,1,1, 6.932, 10317.956, 429.917, 52901.626 25/05/13,23:48:12,12,10,1, 11.9,1,1, 6.932, 10317.995, 429.997, 52901.708 25/05/13,23:48:12,13,10,1, 11.9,1,1, 6.932, 10317.947, 429.962, 52901.641 25/05/13,23:48:12,14,10,1, 11.9,1,1, 6.932, 10317.955, 429.910, 52901.702 25/05/13,23:48:12,15,10,1, 11.9,1,1, 6.932, 10317.968, 429.961, 52901.755 25/05/13,23:48:12,16,10,1, 11.9,1,1, 6.932, 10317.943, 430.002, 52901.701 25/05/13,23:48:12,17,10,1, 11.9,1,1, 6.932, 10317.960, 429.890, 52901.730 25/05/13,23:48:12,18,10,1, 11.9,1,1, 6.932, 10317.965, 429.919, 52901.686 25/05/13,23:48:12,19,10,1, 11.9,1,1, 6.932, 10318.011, 430.008, 52901.733 25/05/13,23:48:13,00,09,1, 11.8,1,1, 6.929, 10318.010, 430.008, 52901.733 25/05/13,23:48:13,01,09,1, 11.8,1,1, 6.929, 10317.959, 429.881, 52901.634 25/05/13,23:48:13,02,09,1, 11.8,1,1, 6.929, 10317.975, 429.968, 52901.668 25/05/13,23:48:13,03,09,1, 11.8,1,1, 6.929, 10317.959, 430.039, 52901.794 25/05/13,23:48:13,04,09,1, 11.8,1,1, 6.929, 10317.936, 429.945, 52901.700 25/05/13,23:48:13,05,09,1, 11.8,1,1, 6.929, 10317.959, 429.944, 52901.739 25/05/13,23:48:13,06,09,1, 11.8,1,1, 6.929, 10317.968, 430.077, 52901.837 25/05/13,23:48:13,07,09,1, 11.8,1,1, 6.929, 10317.940, 430.015, 52901.796 25/05/13,23:48:13,08,09,1, 11.8,1,1, 6.929, 10317.940, 429.982, 52901.786 25/05/13,23:48:13,09,09,1, 11.8,1,1, 6.929, 10317.990, 430.114, 52901.840 25/05/13,23:48:13,10,09,1, 11.8,1,1, 6.929, 10317.965, 430.141, 52901.814 25/05/13,23:48:13,11,09,1, 11.8,1,1, 6.929, 10317.961, 430.040, 52901.750 25/05/13,23:48:13,12,09,1, 11.8,1,1, 6.929, 10318.004, 430.078, 52901.828 25/05/13,23:48:13,13,09,1, 11.8,1,1, 6.929, 10318.005, 430.202, 52901.924 25/05/13,23:48:13,14,09,1, 11.8,1,1, 6.929, 10318.005, 430.161, 52901.863 25/05/13,23:48:13,15,09,1, 11.8,1,1, 6.929, 10318.016, 430.100, 52901.649 25/05/13,23:48:13,16,09,1, 11.8,1,1, 6.929, 10318.031, 430.234, 52902.003 25/05/13,23:48:13,17,09,1, 11.8,1,1, 6.929, 10318.041, 430.262, 52901.951 25/05/13,23:48:13,18,09,1, 11.8,1,1, 6.929, 10318.016, 430.200, 52901.920 25/05/13,23:48:13,19,09,1, 11.8,1,1, 6.929, 10318.059, 430.215, 52901.872 25/05/13,23:48:14,00,09,1, 12.0,1,1, 6.930, 10318.052, 430.215, 52901.872 25/05/13,23:48:14,01,09,1, 12.0,1,1, 6.930, 10318.055, 430.265, 52901.898 25/05/13,23:48:14,02,09,1, 12.0,1,1, 6.930, 10318.079, 430.210, 52901.898 25/05/13,23:48:14,03,09,1, 12.0,1,1, 6.930, 10318.096, 430.357, 52902.021 25/05/13,23:48:14,04,09,1, 12.0,1,1, 6.930, 10318.101, 430.393, 52901.977 25/05/13,23:48:14,05,09,1, 12.0,1,1, 6.930, 10318.082, 430.298, 52901.923 25/05/13,23:48:14,06,09,1, 12.0,1,1, 6.930, 10318.092, 430.340, 52901.949 25/05/13,23:48:14,07,09,1, 12.0,1,1, 6.930, 10318.094, 430.473, 52902.001 25/05/13,23:48:14,08,09,1, 12.0,1,1, 6.930, 10318.085, 430.426, 52901.978 25/05/13,23:48:14,09,09,1, 12.0,1,1, 6.930, 10318.104, 430.375, 52901.902 25/05/13,23:48:14,10,09,1, 12.0,1,1, 6.930, 10318.117, 430.464, 52902.018 25/05/13,23:48:14,11,09,1, 12.0,1,1, 6.930, 10318.111, 430.511, 52902.020 25/05/13,23:48:14,12,09,1, 12.0,1,1, 6.930, 10318.081, 430.430, 52901.979 25/05/13,23:48:14,13,09,1, 12.0,1,1, 6.930, 10318.091, 430.512, 52902.086 25/05/13,23:48:14,14,09,1, 12.0,1,1, 6.930, 10318.115, 430.594, 52902.058 25/05/13,23:48:14,15,09,1, 12.0,1,1, 6.930, 10318.071, 430.524, 52902.018 25/05/13,23:48:14,16,09,1, 12.0,1,1, 6.930, 10318.063, 430.533, 52901.963 25/05/13,23:48:14,17,09,1, 12.0,1,1, 6.930, 10318.112, 430.674, 52902.103 25/05/13,23:48:14,18,09,1, 12.0,1,1, 6.930, 10318.121, 430.706, 52902.131 25/05/13,23:48:14,19,09,1, 12.0,1,1, 6.930, 10318.037, 430.608, 52902.117 25/05/13,23:48:15,00,09,1, 12.0,1,1, 6.929, 10318.035, 430.608, 52902.117 25/05/13,23:48:15,01,09,1, 12.0,1,1, 6.929, 10318.090, 430.794, 52902.155 25/05/13,23:48:15,02,09,1, 12.0,1,1, 6.929, 10318.066, 430.739, 52901.972 25/05/13,23:48:15,03,09,1, 12.0,1,1, 6.929, 10318.031, 430.719, 52902.147 25/05/13,23:48:15,04,09,1, 12.0,1,1, 6.929, 10318.095, 430.839, 52902.227 25/05/13,23:48:15,05,09,1, 12.0,1,1, 6.929, 10318.045, 430.861, 52902.206 25/05/13,23:48:15,06,09,1, 12.0,1,1, 6.929, 10318.025, 430.784, 52902.133 25/05/13,23:48:15,07,09,1, 12.0,1,1, 6.929, 10318.057, 430.869, 52902.196 25/05/13,23:48:15,08,09,1, 12.0,1,1, 6.929, 10318.073, 430.983, 52902.292 25/05/13,23:48:15,09,09,1, 12.0,1,1, 6.929, 10318.055, 430.921, 52902.135 25/05/13,23:48:15,10,09,1, 12.0,1,1, 6.929, 10318.023, 430.898, 52902.213 25/05/13,23:48:15,11,09,1, 12.0,1,1, 6.929, 10318.064, 431.011, 52902.286 25/05/13,23:48:15,12,09,1, 12.0,1,1, 6.929, 10318.046, 431.027, 52902.254 25/05/13,23:48:15,13,09,1, 12.0,1,1, 6.929, 10318.022, 430.982, 52902.245 25/05/13,23:48:15,14,09,1, 12.0,1,1, 6.929, 10318.038, 431.058, 52902.287 25/05/13,23:48:15,15,09,1, 12.0,1,1, 6.929, 10318.039, 431.169, 52902.354 25/05/13,23:48:15,16,09,1, 12.0,1,1, 6.929, 10318.027, 431.091, 52902.223 25/05/13,23:48:15,17,09,1, 12.0,1,1, 6.929, 10318.018, 431.060, 52902.223 25/05/13,23:48:15,18,09,1, 12.0,1,1, 6.929, 10318.010, 431.206, 52902.356 25/05/13,23:48:15,19,09,1, 12.0,1,1, 6.929, 10317.998, 431.239, 52902.302 25/05/13,23:48:16,00,10,1, 11.9,1,1, 6.927, 10317.993, 431.239, 52902.302 25/05/13,23:48:16,01,10,1, 11.9,1,1, 6.927, 10317.990, 431.227, 52902.312 25/05/13,23:48:16,02,10,1, 11.9,1,1, 6.927, 10317.987, 431.364, 52902.313 25/05/13,23:48:16,03,10,1, 11.9,1,1, 6.927, 10317.925, 431.320, 52902.297 25/05/13,23:48:16,04,10,1, 11.9,1,1, 6.927, 10317.909, 431.319, 52902.373 25/05/13,23:48:16,05,10,1, 11.9,1,1, 6.927, 10317.947, 431.458, 52902.423 25/05/13,23:48:16,06,10,1, 11.9,1,1, 6.927, 10317.948, 431.484, 52902.409 25/05/13,23:48:16,07,10,1, 11.9,1,1, 6.927, 10317.914, 431.409, 52902.293 25/05/13,23:48:16,08,10,1, 11.9,1,1, 6.927, 10317.887, 431.513, 52902.390 25/05/13,23:48:16,09,10,1, 11.9,1,1, 6.927, 10317.916, 431.608, 52902.449 25/05/13,23:48:16,10,10,1, 11.9,1,1, 6.927, 10317.884, 431.547, 52902.394 25/05/13,23:48:16,11,10,1, 11.9,1,1, 6.927, 10317.879, 431.541, 52902.378 25/05/13,23:48:16,12,10,1, 11.9,1,1, 6.927, 10317.878, 431.717, 52902.661 25/05/13,23:48:16,13,10,1, 11.9,1,1, 6.927, 10317.863, 431.744, 52902.520 25/05/13,23:48:16,14,10,1, 11.9,1,1, 6.927, 10317.833, 431.661, 52902.450 25/05/13,23:48:16,15,10,1, 11.9,1,1, 6.927, 10317.834, 431.729, 52902.500 25/05/13,23:48:16,16,10,1, 11.9,1,1, 6.927, 10317.866, 431.822, 52902.460 25/05/13,23:48:16,17,10,1, 11.9,1,1, 6.927, 10317.851, 431.818, 52902.509 25/05/13,23:48:16,18,10,1, 11.9,1,1, 6.927, 10317.843, 431.797, 52902.489 25/05/13,23:48:16,19,10,1, 11.9,1,1, 6.927, 10317.859, 431.926, 52902.532 25/05/13,23:48:17,00,10,1, 12.0,1,1, 6.927, 10317.851, 431.926, 52902.532 25/05/13,23:48:17,01,10,1, 12.0,1,1, 6.927, 10317.830, 431.913, 52902.391 25/05/13,23:48:17,02,10,1, 12.0,1,1, 6.927, 10317.810, 431.969, 52902.560 25/05/13,23:48:17,03,10,1, 12.0,1,1, 6.927, 10317.858, 432.104, 52902.574 25/05/13,23:48:17,04,10,1, 12.0,1,1, 6.927, 10317.813, 432.056, 52902.466 25/05/13,23:48:17,05,10,1, 12.0,1,1, 6.927, 10317.800, 432.064, 52902.524 25/05/13,23:48:17,06,10,1, 12.0,1,1, 6.927, 10317.825, 432.197, 52902.588 25/05/13,23:48:17,07,10,1, 12.0,1,1, 6.927, 10317.813, 432.271, 52902.645 25/05/13,23:48:17,08,10,1, 12.0,1,1, 6.927, 10317.763, 432.209, 52902.505 25/05/13,23:48:17,09,10,1, 12.0,1,1, 6.927, 10317.767, 432.250, 52902.579 25/05/13,23:48:17,10,10,1, 12.0,1,1, 6.927, 10317.797, 432.388, 52902.597 25/05/13,23:48:17,11,10,1, 12.0,1,1, 6.927, 10317.756, 432.376, 52902.584 25/05/13,23:48:17,12,10,1, 12.0,1,1, 6.927, 10317.740, 432.358, 52902.558 25/05/13,23:48:17,13,10,1, 12.0,1,1, 6.927, 10317.769, 432.487, 52902.692 25/05/13,23:48:17,14,10,1, 12.0,1,1, 6.927, 10317.742, 432.550, 52902.689 25/05/13,23:48:17,15,10,1, 12.0,1,1, 6.927, 10317.712, 432.507, 52902.619 25/05/13,23:48:17,16,10,1, 12.0,1,1, 6.927, 10317.740, 432.544, 52902.596 25/05/13,23:48:17,17,10,1, 12.0,1,1, 6.927, 10317.747, 432.693, 52902.730 25/05/13,23:48:17,18,10,1, 12.0,1,1, 6.927, 10317.705, 432.692, 52902.718 25/05/13,23:48:17,19,10,1, 12.0,1,1, 6.927, 10317.700, 432.655, 52902.546 25/05/13,23:48:18,00,10,1, 12.0,1,1, 6.929, 10317.693, 432.655, 52902.546 25/05/13,23:48:18,01,10,1, 12.0,1,1, 6.929, 10317.713, 432.903, 52902.688 25/05/13,23:48:18,02,10,1, 12.0,1,1, 6.929, 10317.686, 432.834, 52902.748 25/05/13,23:48:18,03,10,1, 12.0,1,1, 6.929, 10317.681, 432.859, 52902.661 25/05/13,23:48:18,04,10,1, 12.0,1,1, 6.929, 10317.676, 433.009, 52902.767 25/05/13,23:48:18,05,10,1, 12.0,1,1, 6.929, 10317.664, 433.011, 52902.727 25/05/13,23:48:18,06,10,1, 12.0,1,1, 6.929, 10317.664, 433.001, 52902.727 25/05/13,23:48:18,07,10,1, 12.0,1,1, 6.929, 10317.637, 433.104, 52902.821 25/05/13,23:48:18,08,10,1, 12.0,1,1, 6.929, 10317.649, 433.201, 52902.789 25/05/13,23:48:18,09,10,1, 12.0,1,1, 6.929, 10317.593, 433.154, 52902.761 25/05/13,23:48:18,10,10,1, 12.0,1,1, 6.929, 10317.618, 433.167, 52902.722 25/05/13,23:48:18,11,10,1, 12.0,1,1, 6.929, 10317.618, 433.355, 52902.854 25/05/13,23:48:18,12,10,1, 12.0,1,1, 6.929, 10317.586, 433.389, 52902.838 25/05/13,23:48:18,13,10,1, 12.0,1,1, 6.929, 10317.582, 433.329, 52902.830 25/05/13,23:48:18,14,10,1, 12.0,1,1, 6.929, 10317.552, 433.423, 52902.845 25/05/13,23:48:18,15,10,1, 12.0,1,1, 6.929, 10317.581, 433.561, 52902.785 25/05/13,23:48:18,16,10,1, 12.0,1,1, 6.929, 10317.549, 433.502, 52902.782 25/05/13,23:48:18,17,10,1, 12.0,1,1, 6.929, 10317.540, 433.522, 52902.801 25/05/13,23:48:18,18,10,1, 12.0,1,1, 6.929, 10317.560, 433.681, 52902.908 25/05/13,23:48:18,19,10,1, 12.0,1,1, 6.929, 10317.508, 433.703, 52902.861 25/05/13,23:48:19,00,10,1, 11.9,1,1, 6.926, 10317.501, 433.703, 52902.861 25/05/13,23:48:19,01,10,1, 11.9,1,1, 6.926, 10317.519, 433.766, 52902.880 25/05/13,23:48:19,02,10,1, 11.9,1,1, 6.926, 10317.496, 433.892, 52902.906 25/05/13,23:48:19,03,10,1, 11.9,1,1, 6.926, 10317.467, 433.834, 52902.936 25/05/13,23:48:19,04,10,1, 11.9,1,1, 6.926, 10317.468, 433.801, 52902.821 25/05/13,23:48:19,05,10,1, 11.9,1,1, 6.926, 10317.478, 433.984, 52902.923 25/05/13,23:48:19,06,10,1, 11.9,1,1, 6.926, 10317.467, 434.003, 52902.901 25/05/13,23:48:19,07,10,1, 11.9,1,1, 6.926, 10317.432, 433.954, 52902.816 25/05/13,23:48:19,08,10,1, 11.9,1,1, 6.926, 10317.410, 434.030, 52902.951 25/05/13,23:48:19,09,10,1, 11.9,1,1, 6.926, 10317.422, 434.172, 52903.054 25/05/13,23:48:19,10,10,1, 11.9,1,1, 6.926, 10317.392, 434.155, 52902.913 25/05/13,23:48:19,11,10,1, 11.9,1,1, 6.926, 10317.388, 434.157, 52902.901 25/05/13,23:48:19,12,10,1, 11.9,1,1, 6.926, 10317.437, 434.307, 52903.037 25/05/13,23:48:19,13,10,1, 11.9,1,1, 6.926, 10317.399, 434.312, 52902.989 25/05/13,23:48:19,14,10,1, 11.9,1,1, 6.926, 10317.350, 434.260, 52902.900 25/05/13,23:48:19,15,10,1, 11.9,1,1, 6.926, 10317.373, 434.359, 52902.934 25/05/13,23:48:19,16,10,1, 11.9,1,1, 6.926, 10317.372, 434.475, 52903.001 25/05/13,23:48:19,17,10,1, 11.9,1,1, 6.926, 10317.337, 434.461, 52903.016 25/05/13,23:48:19,18,10,1, 11.9,1,1, 6.926, 10317.296, 434.445, 52902.835 25/05/13,23:48:19,19,10,1, 11.9,1,1, 6.926, 10317.310, 434.580, 52903.045 25/05/13,23:48:20,00,10,1, 11.9,1,1, 6.927, 10317.309, 434.580, 52903.045 25/05/13,23:48:20,01,10,1, 11.9,1,1, 6.927, 10317.264, 434.627, 52902.985 25/05/13,23:48:20,02,10,1, 11.9,1,1, 6.927, 10317.245, 434.658, 52902.944 25/05/13,23:48:20,03,10,1, 11.9,1,1, 6.927, 10317.295, 434.808, 52903.035 25/05/13,23:48:20,04,10,1, 11.9,1,1, 6.927, 10317.274, 434.854, 52903.045 25/05/13,23:48:20,05,10,1, 11.9,1,1, 6.927, 10317.229, 434.805, 52902.928 25/05/13,23:48:20,06,10,1, 11.9,1,1, 6.927, 10317.218, 434.926, 52903.051 25/05/13,23:48:20,07,10,1, 11.9,1,1, 6.927, 10317.212, 435.010, 52903.100 25/05/13,23:48:20,08,10,1, 11.9,1,1, 6.927, 10317.160, 434.972, 52903.023 25/05/13,23:48:20,09,10,1, 11.9,1,1, 6.927, 10317.172, 435.032, 52903.059 25/05/13,23:48:20,10,10,1, 11.9,1,1, 6.927, 10317.187, 435.171, 52903.061 25/05/13,23:48:20,11,10,1, 11.9,1,1, 6.927, 10317.157, 435.220, 52903.080 25/05/13,23:48:20,12,10,1, 11.9,1,1, 6.927, 10317.124, 435.175, 52903.014 25/05/13,23:48:20,13,10,1, 11.9,1,1, 6.927, 10317.136, 435.266, 52903.057 25/05/13,23:48:20,14,10,1, 11.9,1,1, 6.927, 10317.131, 435.423, 52903.116 25/05/13,23:48:20,15,10,1, 11.9,1,1, 6.927, 10317.089, 435.388, 52903.069 25/05/13,23:48:20,16,10,1, 11.9,1,1, 6.927, 10317.064, 435.416, 52903.089 25/05/13,23:48:20,17,10,1, 11.9,1,1, 6.927, 10317.088, 435.572, 52903.181 25/05/13,23:48:20,18,10,1, 11.9,1,1, 6.927, 10317.047, 435.644, 52903.128 25/05/13,23:48:20,19,10,1, 11.9,1,1, 6.927, 10317.025, 435.622, 52903.104 25/05/13,23:48:21,00,09,1, 12.0,1,1, 6.931, 10317.025, 435.622, 52903.104 25/05/13,23:48:21,01,09,1, 12.0,1,1, 6.931, 10317.032, 435.861, 52903.194 25/05/13,23:48:21,02,09,1, 12.0,1,1, 6.931, 10316.989, 435.849, 52903.163 25/05/13,23:48:21,03,09,1, 12.0,1,1, 6.931, 10316.987, 435.889, 52903.174 25/05/13,23:48:21,04,09,1, 12.0,1,1, 6.931, 10316.998, 436.058, 52903.248 25/05/13,23:48:21,05,09,1, 12.0,1,1, 6.931, 10316.970, 436.153, 52903.207 25/05/13,23:48:21,06,09,1, 12.0,1,1, 6.931, 10316.936, 436.106, 52903.147 25/05/13,23:48:21,07,09,1, 12.0,1,1, 6.931, 10316.919, 436.210, 52903.170 25/05/13,23:48:21,08,09,1, 12.0,1,1, 6.931, 10316.954, 436.372, 52903.262 25/05/13,23:48:21,09,09,1, 12.0,1,1, 6.931, 10316.952, 436.374, 52903.148 25/05/13,23:48:21,10,09,1, 12.0,1,1, 6.931, 10316.887, 436.411, 52903.232 25/05/13,23:48:21,11,09,1, 12.0,1,1, 6.931, 10316.914, 436.541, 52903.339 25/05/13,23:48:21,12,09,1, 12.0,1,1, 6.931, 10316.901, 436.673, 52903.314 25/05/13,23:48:21,13,09,1, 12.0,1,1, 6.931, 10316.885, 436.658, 52903.300 25/05/13,23:48:21,14,09,1, 12.0,1,1, 6.931, 10316.895, 436.749, 52903.302 25/05/13,23:48:21,15,09,1, 12.0,1,1, 6.931, 10316.914, 436.899, 52903.383 25/05/13,23:48:21,16,09,1, 12.0,1,1, 6.931, 10316.920, 436.933, 52903.292 25/05/13,23:48:21,17,09,1, 12.0,1,1, 6.931, 10316.890, 436.917, 52903.347 25/05/13,23:48:21,18,09,1, 12.0,1,1, 6.931, 10316.893, 437.074, 52903.347 25/05/13,23:48:21,19,09,1, 12.0,1,1, 6.931, 10316.879, 437.229, 52903.429 25/05/13,23:48:22,00,10,1, 12.0,1,1, 6.926, 10316.875, 437.229, 52903.429 25/05/13,23:48:22,01,10,1, 12.0,1,1, 6.926, 10316.855, 437.242, 52903.414 25/05/13,23:48:22,02,10,1, 12.0,1,1, 6.926, 10316.894, 437.422, 52903.437 25/05/13,23:48:22,03,10,1, 12.0,1,1, 6.926, 10316.876, 437.515, 52903.509 25/05/13,23:48:22,04,10,1, 12.0,1,1, 6.926, 10316.843, 437.480, 52903.405 25/05/13,23:48:22,05,10,1, 12.0,1,1, 6.926, 10316.918, 437.610, 52903.447 25/05/13,23:48:22,06,10,1, 12.0,1,1, 6.926, 10316.906, 437.739, 52903.429 25/05/13,23:48:22,07,10,1, 12.0,1,1, 6.926, 10316.882, 437.756, 52903.485 25/05/13,23:48:22,08,10,1, 12.0,1,1, 6.926, 10316.917, 437.763, 52903.418 25/05/13,23:48:22,09,10,1, 12.0,1,1, 6.926, 10316.930, 437.916, 52903.470 25/05/13,23:48:22,10,10,1, 12.0,1,1, 6.926, 10316.934, 438.001, 52903.564 25/05/13,23:48:22,11,10,1, 12.0,1,1, 6.926, 10316.928, 437.992, 52903.454 25/05/13,23:48:22,12,10,1, 12.0,1,1, 6.926, 10316.963, 438.071, 52903.491 25/05/13,23:48:22,13,10,1, 12.0,1,1, 6.926, 10316.980, 438.245, 52903.552 25/05/13,23:48:22,14,10,1, 12.0,1,1, 6.926, 10316.993, 438.238, 52903.495 25/05/13,23:48:22,15,10,1, 12.0,1,1, 6.926, 10316.985, 438.231, 52903.494 25/05/13,23:48:22,16,10,1, 12.0,1,1, 6.926, 10317.004, 438.378, 52903.601 25/05/13,23:48:22,17,10,1, 12.0,1,1, 6.926, 10317.010, 438.513, 52903.630 25/05/13,23:48:22,18,10,1, 12.0,1,1, 6.926, 10316.996, 438.454, 52903.561 25/05/13,23:48:22,19,10,1, 12.0,1,1, 6.926, 10317.036, 438.515, 52903.522 25/05/13,23:48:23,00,10,1, 11.9,1,1, 6.929, 10317.034, 438.515, 52903.522 25/05/13,23:48:23,01,10,1, 11.9,1,1, 6.929, 10317.055, 438.703, 52903.536 25/05/13,23:48:23,02,10,1, 11.9,1,1, 6.929, 10317.079, 438.645, 52903.525 25/05/13,23:48:23,03,10,1, 11.9,1,1, 6.929, 10317.142, 438.794, 52903.559 25/05/13,23:48:23,04,10,1, 11.9,1,1, 6.929, 10317.149, 438.916, 52903.701 25/05/13,23:48:23,05,10,1, 11.9,1,1, 6.929, 10317.122, 438.893, 52903.578 25/05/13,23:48:23,06,10,1, 11.9,1,1, 6.929, 10317.152, 438.903, 52903.524 25/05/13,23:48:23,07,10,1, 11.9,1,1, 6.929, 10317.162, 439.078, 52903.684 25/05/13,23:48:23,08,10,1, 11.9,1,1, 6.929, 10317.192, 439.129, 52903.545 25/05/13,23:48:23,09,10,1, 11.9,1,1, 6.929, 10317.182, 439.074, 52903.553 25/05/13,23:48:23,10,10,1, 11.9,1,1, 6.929, 10317.222, 439.190, 52903.649 25/05/13,23:48:23,11,10,1, 11.9,1,1, 6.929, 10317.270, 439.325, 52903.658 25/05/13,23:48:23,12,10,1, 11.9,1,1, 6.929, 10317.265, 439.334, 52903.625 25/05/13,23:48:23,13,10,1, 11.9,1,1, 6.929, 10317.293, 439.326, 52903.564 25/05/13,23:48:23,14,10,1, 11.9,1,1, 6.929, 10317.305, 439.465, 52903.647 25/05/13,23:48:23,15,10,1, 11.9,1,1, 6.929, 10317.303, 439.569, 52903.629 25/05/13,23:48:23,16,10,1, 11.9,1,1, 6.929, 10317.319, 439.492, 52903.442 25/05/13,23:48:23,17,10,1, 11.9,1,1, 6.929, 10317.363, 439.599, 52903.502 25/05/13,23:48:23,18,10,1, 11.9,1,1, 6.929, 10317.366, 439.755, 52903.763 25/05/13,23:48:23,19,10,1, 11.9,1,1, 6.929, 10317.346, 439.734, 52903.586 25/05/13,23:48:24,00,09,1, 12.0,1,1, 6.928, 10317.342, 439.734, 52903.586 25/05/13,23:48:24,01,09,1, 12.0,1,1, 6.928, 10317.402, 439.874, 52903.653 25/05/13,23:48:24,02,09,1, 12.0,1,1, 6.928, 10317.411, 439.966, 52903.681 25/05/13,23:48:24,03,09,1, 12.0,1,1, 6.928, 10317.394, 439.917, 52903.657 25/05/13,23:48:24,04,09,1, 12.0,1,1, 6.928, 10317.419, 439.946, 52903.601 25/05/13,23:48:24,05,09,1, 12.0,1,1, 6.928, 10317.462, 440.127, 52903.696 25/05/13,23:48:24,06,09,1, 12.0,1,1, 6.928, 10317.456, 440.203, 52903.725 25/05/13,23:48:24,07,09,1, 12.0,1,1, 6.928, 10317.432, 440.112, 52903.643 25/05/13,23:48:24,08,09,1, 12.0,1,1, 6.928, 10317.497, 440.225, 52903.671 25/05/13,23:48:24,09,09,1, 12.0,1,1, 6.928, 10317.500, 440.373, 52903.667 25/05/13,23:48:24,10,09,1, 12.0,1,1, 6.928, 10317.471, 440.339, 52903.626 25/05/13,23:48:24,11,09,1, 12.0,1,1, 6.928, 10317.482, 440.339, 52903.616 25/05/13,23:48:24,12,09,1, 12.0,1,1, 6.928, 10317.513, 440.480, 52903.649 25/05/13,23:48:24,13,09,1, 12.0,1,1, 6.928, 10317.504, 440.557, 52903.699 25/05/13,23:48:24,14,09,1, 12.0,1,1, 6.928, 10317.472, 440.483, 52903.590 25/05/13,23:48:24,15,09,1, 12.0,1,1, 6.928, 10317.533, 440.581, 52903.594 25/05/13,23:48:24,16,09,1, 12.0,1,1, 6.928, 10317.524, 440.725, 52903.717 25/05/13,23:48:24,17,09,1, 12.0,1,1, 6.928, 10317.519, 440.725, 52903.719 25/05/13,23:48:24,18,09,1, 12.0,1,1, 6.928, 10317.517, 440.708, 52903.586 25/05/13,23:48:24,19,09,1, 12.0,1,1, 6.928, 10317.551, 440.849, 52903.699 25/05/13,23:48:25,00,10,1, 12.0,1,1, 6.925, 10317.551, 440.849, 52903.699 25/05/13,23:48:25,01,10,1, 12.0,1,1, 6.925, 10317.516, 440.929, 52903.620 25/05/13,23:48:25,02,10,1, 12.0,1,1, 6.925, 10317.531, 440.954, 52903.582 25/05/13,23:48:25,03,10,1, 12.0,1,1, 6.925, 10317.521, 441.090, 52903.689 25/05/13,23:48:25,04,10,1, 12.0,1,1, 6.925, 10317.502, 441.154, 52903.676 25/05/13,23:48:25,05,10,1, 12.0,1,1, 6.925, 10317.479, 441.102, 52903.616 25/05/13,23:48:25,06,10,1, 12.0,1,1, 6.925, 10317.484, 441.202, 52903.590 25/05/13,23:48:25,07,10,1, 12.0,1,1, 6.925, 10317.483, 441.342, 52903.695 25/05/13,23:48:25,08,10,1, 12.0,1,1, 6.925, 10317.459, 441.307, 52903.586 25/05/13,23:48:25,09,10,1, 12.0,1,1, 6.925, 10317.431, 441.336, 52903.610 25/05/13,23:48:25,10,10,1, 12.0,1,1, 6.925, 10317.458, 441.471, 52903.667 25/05/13,23:48:25,11,10,1, 12.0,1,1, 6.925, 10317.415, 441.542, 52903.641 25/05/13,23:48:25,12,10,1, 12.0,1,1, 6.925, 10317.414, 441.490, 52903.572 25/05/13,23:48:25,13,10,1, 12.0,1,1, 6.925, 10317.420, 441.567, 52903.612 25/05/13,23:48:25,14,10,1, 12.0,1,1, 6.925, 10317.402, 441.736, 52903.713 25/05/13,23:48:25,15,10,1, 12.0,1,1, 6.925, 10317.367, 441.733, 52903.692 25/05/13,23:48:25,16,10,1, 12.0,1,1, 6.925, 10317.345, 441.719, 52903.616 25/05/13,23:48:25,17,10,1, 12.0,1,1, 6.925, 10317.374, 441.834, 52903.610 25/05/13,23:48:25,18,10,1, 12.0,1,1, 6.925, 10317.382, 441.963, 52903.613 25/05/13,23:48:25,19,10,1, 12.0,1,1, 6.925, 10317.331, 441.951, 52903.578 25/05/13,23:48:26,00,09,1, 11.9,1,1, 6.927, 10317.326, 441.951, 52903.578 25/05/13,23:48:26,01,09,1, 11.9,1,1, 6.927, 10317.315, 442.077, 52903.599 25/05/13,23:48:26,02,09,1, 11.9,1,1, 6.927, 10317.299, 442.168, 52903.630 25/05/13,23:48:26,03,09,1, 11.9,1,1, 6.927, 10317.265, 442.128, 52903.574 25/05/13,23:48:26,04,09,1, 11.9,1,1, 6.927, 10317.304, 442.199, 52903.563 25/05/13,23:48:26,05,09,1, 11.9,1,1, 6.927, 10317.275, 442.358, 52903.646 25/05/13,23:48:26,06,09,1, 11.9,1,1, 6.927, 10317.264, 442.351, 52903.639 25/05/13,23:48:26,07,09,1, 11.9,1,1, 6.927, 10317.228, 442.334, 52903.480 25/05/13,23:48:26,08,09,1, 11.9,1,1, 6.927, 10317.264, 442.474, 52903.595 25/05/13,23:48:26,09,09,1, 11.9,1,1, 6.927, 10317.252, 442.579, 52903.581 25/05/13,23:48:26,10,09,1, 11.9,1,1, 6.927, 10317.191, 442.536, 52903.514 25/05/13,23:48:26,11,09,1, 11.9,1,1, 6.927, 10317.207, 442.595, 52903.572 25/05/13,23:48:26,12,09,1, 11.9,1,1, 6.927, 10317.227, 442.734, 52903.583 25/05/13,23:48:26,13,09,1, 11.9,1,1, 6.927, 10317.206, 442.793, 52903.570 25/05/13,23:48:26,14,09,1, 11.9,1,1, 6.927, 10317.166, 442.756, 52903.505 25/05/13,23:48:26,15,09,1, 11.9,1,1, 6.927, 10317.132, 442.812, 52903.286 25/05/13,23:48:26,16,09,1, 11.9,1,1, 6.927, 10317.229, 442.993, 52903.540 25/05/13,23:48:26,17,09,1, 11.9,1,1, 6.927, 10317.188, 443.016, 52903.616 25/05/13,23:48:26,18,09,1, 11.9,1,1, 6.927, 10317.137, 443.012, 52903.576 25/05/13,23:48:26,19,09,1, 11.9,1,1, 6.927, 10317.141, 443.138, 52903.574 25/05/13,23:48:27,00,10,1, 11.9,1,1, 6.929, 10317.134, 443.138, 52903.574 25/05/13,23:48:27,01,10,1, 11.9,1,1, 6.929, 10317.141, 443.241, 52903.533 25/05/13,23:48:27,02,10,1, 11.9,1,1, 6.929, 10317.144, 443.262, 52903.601 25/05/13,23:48:27,03,10,1, 11.9,1,1, 6.929, 10317.158, 443.420, 52903.605 25/05/13,23:48:27,04,10,1, 11.9,1,1, 6.929, 10317.139, 443.463, 52903.654 25/05/13,23:48:27,05,10,1, 11.9,1,1, 6.929, 10317.143, 443.448, 52903.584 25/05/13,23:48:27,06,10,1, 11.9,1,1, 6.929, 10317.148, 443.531, 52903.564 25/05/13,23:48:27,07,10,1, 11.9,1,1, 6.929, 10317.191, 443.682, 52903.540 25/05/13,23:48:27,08,10,1, 11.9,1,1, 6.929, 10317.151, 443.692, 52903.503 25/05/13,23:48:27,09,10,1, 11.9,1,1, 6.929, 10317.099, 443.688, 52903.525 25/05/13,23:48:27,10,10,1, 11.9,1,1, 6.929, 10317.145, 443.828, 52903.561 25/05/13,23:48:27,11,10,1, 11.9,1,1, 6.929, 10317.139, 443.947, 52903.635 25/05/13,23:48:27,12,10,1, 11.9,1,1, 6.929, 10317.139, 443.922, 52903.543 25/05/13,23:48:27,13,10,1, 11.9,1,1, 6.929, 10317.144, 443.969, 52903.585 25/05/13,23:48:27,14,10,1, 11.9,1,1, 6.929, 10317.174, 444.127, 52903.654 25/05/13,23:48:27,15,10,1, 11.9,1,1, 6.929, 10317.166, 444.154, 52903.578 25/05/13,23:48:27,16,10,1, 11.9,1,1, 6.929, 10317.153, 444.096, 52903.501 25/05/13,23:48:27,17,10,1, 11.9,1,1, 6.929, 10317.179, 444.267, 52903.594 25/05/13,23:48:27,18,10,1, 11.9,1,1, 6.929, 10317.204, 444.393, 52903.595 25/05/13,23:48:27,19,10,1, 11.9,1,1, 6.929, 10317.198, 444.350, 52903.553 25/05/13,23:48:28,00,11,1, 11.9,1,1, 6.927, 10317.192, 444.350, 52903.553 25/05/13,23:48:28,01,11,1, 11.9,1,1, 6.927, 10317.221, 444.532, 52903.585 25/05/13,23:48:28,02,11,1, 11.9,1,1, 6.927, 10317.201, 444.619, 52903.633 25/05/13,23:48:28,03,11,1, 11.9,1,1, 6.927, 10317.207, 444.550, 52903.537 25/05/13,23:48:28,04,11,1, 11.9,1,1, 6.927, 10317.232, 444.636, 52903.575 25/05/13,23:48:28,05,11,1, 11.9,1,1, 6.927, 10317.284, 444.811, 52903.645 25/05/13,23:48:28,06,11,1, 11.9,1,1, 6.927, 10317.250, 444.803, 52903.586 25/05/13,23:48:28,07,11,1, 11.9,1,1, 6.927, 10317.251, 444.772, 52903.543 25/05/13,23:48:28,08,11,1, 11.9,1,1, 6.927, 10317.283, 444.898, 52903.637 25/05/13,23:48:28,09,11,1, 11.9,1,1, 6.927, 10317.325, 445.013, 52903.596 25/05/13,23:48:28,10,11,1, 11.9,1,1, 6.927, 10317.290, 445.007, 52903.526 25/05/13,23:48:28,11,11,1, 11.9,1,1, 6.927, 10317.295, 445.027, 52903.520 25/05/13,23:48:28,12,11,1, 11.9,1,1, 6.927, 10317.326, 445.159, 52903.594 25/05/13,23:48:28,13,11,1, 11.9,1,1, 6.927, 10317.350, 445.238, 52903.583 25/05/13,23:48:28,14,11,1, 11.9,1,1, 6.927, 10317.349, 445.209, 52903.559 25/05/13,23:48:28,15,11,1, 11.9,1,1, 6.927, 10317.339, 445.279, 52903.615 25/05/13,23:48:28,16,11,1, 11.9,1,1, 6.927, 10317.365, 445.438, 52903.597 25/05/13,23:48:28,17,11,1, 11.9,1,1, 6.927, 10317.351, 445.432, 52903.572 25/05/13,23:48:28,18,11,1, 11.9,1,1, 6.927, 10317.340, 445.415, 52903.540 25/05/13,23:48:28,19,11,1, 11.9,1,1, 6.927, 10317.392, 445.550, 52903.599 25/05/13,23:48:29,00,11,1, 11.9,1,1, 6.927, 10317.384, 445.550, 52903.599 25/05/13,23:48:29,01,11,1, 11.9,1,1, 6.927, 10317.390, 445.641, 52903.499 25/05/13,23:48:29,02,11,1, 11.9,1,1, 6.927, 10317.376, 445.627, 52903.425 25/05/13,23:48:29,03,11,1, 11.9,1,1, 6.927, 10317.403, 445.802, 52903.583 25/05/13,23:48:29,04,11,1, 11.9,1,1, 6.927, 10317.418, 445.875, 52903.570 25/05/13,23:48:29,05,11,1, 11.9,1,1, 6.927, 10317.373, 445.839, 52903.576 25/05/13,23:48:29,06,11,1, 11.9,1,1, 6.927, 10317.395, 445.867, 52903.497 25/05/13,23:48:29,07,11,1, 11.9,1,1, 6.927, 10317.439, 446.048, 52903.615 25/05/13,23:48:29,08,11,1, 11.9,1,1, 6.927, 10317.390, 446.061, 52903.596 25/05/13,23:48:29,09,11,1, 11.9,1,1, 6.927, 10317.389, 446.032, 52903.526 25/05/13,23:48:29,10,11,1, 11.9,1,1, 6.927, 10317.395, 446.124, 52903.544 25/05/13,23:48:29,11,11,1, 11.9,1,1, 6.927, 10317.406, 446.243, 52903.552 25/05/13,23:48:29,12,11,1, 11.9,1,1, 6.927, 10317.370, 446.262, 52903.535 25/05/13,23:48:29,13,11,1, 11.9,1,1, 6.927, 10317.371, 446.239, 52903.463 25/05/13,23:48:29,14,11,1, 11.9,1,1, 6.927, 10317.358, 446.395, 52903.577 25/05/13,23:48:29,15,11,1, 11.9,1,1, 6.927, 10317.349, 446.451, 52903.536 25/05/13,23:48:29,16,11,1, 11.9,1,1, 6.927, 10317.324, 446.423, 52903.532 25/05/13,23:48:29,17,11,1, 11.9,1,1, 6.927, 10317.335, 446.447, 52903.475 25/05/13,23:48:29,18,11,1, 11.9,1,1, 6.927, 10317.332, 446.600, 52903.539 25/05/13,23:48:29,19,11,1, 11.9,1,1, 6.927, 10317.297, 446.610, 52903.508 25/05/13,23:48:30,00,11,1, 11.9,1,1, 6.925, 10317.292, 446.610, 52903.508 25/05/13,23:48:30,01,11,1, 11.9,1,1, 6.925, 10317.302, 446.682, 52903.563 25/05/13,23:48:30,02,11,1, 11.9,1,1, 6.925, 10317.290, 446.799, 52903.514 25/05/13,23:48:30,03,11,1, 11.9,1,1, 6.925, 10317.222, 446.772, 52903.513 25/05/13,23:48:30,04,11,1, 11.9,1,1, 6.925, 10317.240, 446.747, 52903.393 25/05/13,23:48:30,05,11,1, 11.9,1,1, 6.925, 10317.220, 446.895, 52903.526 25/05/13,23:48:30,06,11,1, 11.9,1,1, 6.925, 10317.197, 446.960, 52903.585 25/05/13,23:48:30,07,11,1, 11.9,1,1, 6.925, 10317.163, 446.916, 52903.475 25/05/13,23:48:30,08,11,1, 11.9,1,1, 6.925, 10317.142, 446.928, 52903.417 25/05/13,23:48:30,09,11,1, 11.9,1,1, 6.925, 10317.153, 447.073, 52903.470 25/05/13,23:48:30,10,11,1, 11.9,1,1, 6.925, 10317.118, 447.107, 52903.469 25/05/13,23:48:30,11,11,1, 11.9,1,1, 6.925, 10317.085, 447.067, 52903.462 25/05/13,23:48:30,12,11,1, 11.9,1,1, 6.925, 10317.099, 447.130, 52903.435 25/05/13,23:48:30,13,11,1, 11.9,1,1, 6.925, 10317.057, 447.266, 52903.482 25/05/13,23:48:30,14,11,1, 11.9,1,1, 6.925, 10317.052, 447.241, 52903.428 25/05/13,23:48:30,15,11,1, 11.9,1,1, 6.925, 10316.978, 447.205, 52903.394 25/05/13,23:48:30,16,11,1, 11.9,1,1, 6.925, 10317.001, 447.320, 52903.473 25/05/13,23:48:30,17,11,1, 11.9,1,1, 6.925, 10316.974, 447.431, 52903.448 25/05/13,23:48:30,18,11,1, 11.9,1,1, 6.925, 10316.912, 447.392, 52903.351 25/05/13,23:48:30,19,11,1, 11.9,1,1, 6.925, 10316.882, 447.395, 52903.356 25/05/13,23:48:31,00,11,1, 11.9,1,1, 6.927, 10316.875, 447.395, 52903.356 25/05/13,23:48:31,01,11,1, 11.9,1,1, 6.927, 10316.861, 447.605, 52903.449 25/05/13,23:48:31,02,11,1, 11.9,1,1, 6.927, 10316.802, 447.515, 52903.308 25/05/13,23:48:31,03,11,1, 11.9,1,1, 6.927, 10316.832, 447.562, 52903.416 25/05/13,23:48:31,04,11,1, 11.9,1,1, 6.927, 10316.800, 447.725, 52903.480 25/05/13,23:48:31,05,11,1, 11.9,1,1, 6.927, 10316.741, 447.719, 52903.336 25/05/13,23:48:31,06,11,1, 11.9,1,1, 6.927, 10316.724, 447.675, 52903.349 25/05/13,23:48:31,07,11,1, 11.9,1,1, 6.927, 10316.719, 447.753, 52903.352 25/05/13,23:48:31,08,11,1, 11.9,1,1, 6.927, 10316.735, 447.897, 52903.397 25/05/13,23:48:31,09,11,1, 11.9,1,1, 6.927, 10316.652, 447.890, 52903.395 25/05/13,23:48:31,10,11,1, 11.9,1,1, 6.927, 10316.654, 447.852, 52903.334 25/05/13,23:48:31,11,11,1, 11.9,1,1, 6.927, 10316.655, 447.955, 52903.382 25/05/13,23:48:31,12,11,1, 11.9,1,1, 6.927, 10316.645, 448.069, 52903.354 25/05/13,23:48:31,13,11,1, 11.9,1,1, 6.927, 10316.600, 447.999, 52903.249 25/05/13,23:48:31,14,11,1, 11.9,1,1, 6.927, 10316.581, 448.037, 52903.345 25/05/13,23:48:31,15,11,1, 11.9,1,1, 6.927, 10316.593, 448.147, 52903.330 25/05/13,23:48:31,16,11,1, 11.9,1,1, 6.927, 10316.575, 448.214, 52903.341 25/05/13,23:48:31,17,11,1, 11.9,1,1, 6.927, 10316.530, 448.121, 52903.237 25/05/13,23:48:31,18,11,1, 11.9,1,1, 6.927, 10316.521, 448.191, 52903.272 25/05/13,23:48:31,19,11,1, 11.9,1,1, 6.927, 10316.528, 448.336, 52903.386 25/05/13,23:48:32,00,09,1, 11.9,1,1, 6.925, 10316.525, 448.336, 52903.386 25/05/13,23:48:32,01,09,1, 11.9,1,1, 6.925, 10316.451, 448.272, 52903.297 25/05/13,23:48:32,02,09,1, 11.9,1,1, 6.925, 10316.492, 448.365, 52903.367 25/05/13,23:48:32,03,09,1, 11.9,1,1, 6.925, 10316.461, 448.472, 52903.314 25/05/13,23:48:32,04,09,1, 11.9,1,1, 6.925, 10316.439, 448.439, 52903.315 25/05/13,23:48:32,05,09,1, 11.9,1,1, 6.925, 10316.429, 448.417, 52903.169 25/05/13,23:48:32,06,09,1, 11.9,1,1, 6.925, 10316.459, 448.524, 52903.256 25/05/13,23:48:32,07,09,1, 11.9,1,1, 6.925, 10316.427, 448.619, 52903.204 25/05/13,23:48:32,08,09,1, 11.9,1,1, 6.925, 10316.400, 448.558, 52903.206 25/05/13,23:48:32,09,09,1, 11.9,1,1, 6.925, 10316.386, 448.576, 52903.190 25/05/13,23:48:32,10,09,1, 11.9,1,1, 6.925, 10316.405, 448.681, 52903.175 25/05/13,23:48:32,11,09,1, 11.9,1,1, 6.925, 10316.360, 448.743, 52903.215 25/05/13,23:48:32,12,09,1, 11.9,1,1, 6.925, 10316.336, 448.655, 52903.138 25/05/13,23:48:32,13,09,1, 11.9,1,1, 6.925, 10316.347, 448.736, 52903.160 25/05/13,23:48:32,14,09,1, 11.9,1,1, 6.925, 10316.353, 448.834, 52903.191 25/05/13,23:48:32,15,09,1, 11.9,1,1, 6.925, 10316.311, 448.841, 52903.143 25/05/13,23:48:32,16,09,1, 11.9,1,1, 6.925, 10316.311, 448.787, 52903.127 25/05/13,23:48:32,17,09,1, 11.9,1,1, 6.925, 10316.325, 448.863, 52903.153 25/05/13,23:48:32,18,09,1, 11.9,1,1, 6.925, 10316.324, 448.970, 52903.179 25/05/13,23:48:32,19,09,1, 11.9,1,1, 6.925, 10316.301, 448.930, 52903.106 25/05/13,23:48:33,00,09,1, 11.9,1,1, 6.927, 10316.299, 448.930, 52903.106 25/05/13,23:48:33,01,09,1, 11.9,1,1, 6.927, 10316.336, 449.044, 52903.165 25/05/13,23:48:33,02,09,1, 11.9,1,1, 6.927, 10316.268, 449.074, 52903.150 25/05/13,23:48:33,03,09,1, 11.9,1,1, 6.927, 10316.245, 448.988, 52903.069 25/05/13,23:48:33,04,09,1, 11.9,1,1, 6.927, 10316.237, 449.033, 52903.094 25/05/13,23:48:33,05,09,1, 11.9,1,1, 6.927, 10316.257, 449.179, 52903.097 25/05/13,23:48:33,06,09,1, 11.9,1,1, 6.927, 10316.214, 449.162, 52903.024 25/05/13,23:48:33,07,09,1, 11.9,1,1, 6.927, 10316.199, 449.079, 52902.978 25/05/13,23:48:33,08,09,1, 11.9,1,1, 6.927, 10316.197, 449.151, 52903.083 25/05/13,23:48:33,09,09,1, 11.9,1,1, 6.927, 10316.212, 449.233, 52903.042 25/05/13,23:48:33,10,09,1, 11.9,1,1, 6.927, 10316.185, 449.234, 52902.988 25/05/13,23:48:33,11,09,1, 11.9,1,1, 6.927, 10316.164, 449.194, 52902.933 25/05/13,23:48:33,12,09,1, 11.9,1,1, 6.927, 10316.164, 449.272, 52902.971 25/05/13,23:48:33,13,09,1, 11.9,1,1, 6.927, 10316.165, 449.370, 52903.016 25/05/13,23:48:33,14,09,1, 11.9,1,1, 6.927, 10316.116, 449.295, 52902.927 25/05/13,23:48:33,15,09,1, 11.9,1,1, 6.927, 10316.103, 449.291, 52902.932 25/05/13,23:48:33,16,09,1, 11.9,1,1, 6.927, 10316.125, 449.380, 52902.941 25/05/13,23:48:33,17,09,1, 11.9,1,1, 6.927, 10316.080, 449.426, 52902.909 25/05/13,23:48:33,18,09,1, 11.9,1,1, 6.927, 10316.064, 449.372, 52902.905 25/05/13,23:48:33,19,09,1, 11.9,1,1, 6.927, 10316.046, 449.369, 52902.918 25/05/13,23:48:34,00,09,1, 11.9,1,1, 6.927, 10316.041, 449.369, 52902.918 25/05/13,23:48:34,01,09,1, 11.9,1,1, 6.927, 10316.021, 449.465, 52902.887 25/05/13,23:48:34,02,09,1, 11.9,1,1, 6.927, 10315.969, 449.412, 52902.889 25/05/13,23:48:34,03,09,1, 11.9,1,1, 6.927, 10316.001, 449.485, 52902.941 25/05/13,23:48:34,04,09,1, 11.9,1,1, 6.927, 10315.976, 449.575, 52902.864 25/05/13,23:48:34,05,09,1, 11.9,1,1, 6.927, 10315.937, 449.545, 52902.897 25/05/13,23:48:34,06,09,1, 11.9,1,1, 6.927, 10315.918, 449.478, 52902.758 25/05/13,23:48:34,07,09,1, 11.9,1,1, 6.927, 10315.914, 449.606, 52902.897 25/05/13,23:48:34,08,09,1, 11.9,1,1, 6.927, 10315.901, 449.636, 52902.825 25/05/13,23:48:34,09,09,1, 11.9,1,1, 6.927, 10315.847, 449.563, 52902.754 25/05/13,23:48:34,10,09,1, 11.9,1,1, 6.927, 10315.827, 449.572, 52902.762 25/05/13,23:48:34,11,09,1, 11.9,1,1, 6.927, 10315.807, 449.704, 52902.810 25/05/13,23:48:34,12,09,1, 11.9,1,1, 6.927, 10315.769, 449.731, 52902.876 25/05/13,23:48:34,13,09,1, 11.9,1,1, 6.927, 10315.728, 449.656, 52902.774 25/05/13,23:48:34,14,09,1, 11.9,1,1, 6.927, 10315.718, 449.694, 52902.819 25/05/13,23:48:34,15,09,1, 11.9,1,1, 6.927, 10315.684, 449.776, 52902.792 25/05/13,23:48:34,16,09,1, 11.9,1,1, 6.927, 10315.668, 449.812, 52902.769 25/05/13,23:48:34,17,09,1, 11.9,1,1, 6.927, 10315.607, 449.745, 52902.804 25/05/13,23:48:34,18,09,1, 11.9,1,1, 6.927, 10315.613, 449.799, 52902.833 25/05/13,23:48:34,19,09,1, 11.9,1,1, 6.927, 10315.602, 449.923, 52902.752 25/05/13,23:48:35,00,09,1, 11.9,1,1, 6.927, 10315.598, 449.923, 52902.752 25/05/13,23:48:35,01,09,1, 11.9,1,1, 6.927, 10315.507, 449.841, 52902.709 25/05/13,23:48:35,02,09,1, 11.9,1,1, 6.927, 10315.538, 449.946, 52902.814 25/05/13,23:48:35,03,09,1, 11.9,1,1, 6.927, 10315.499, 450.020, 52902.825 25/05/13,23:48:35,04,09,1, 11.9,1,1, 6.927, 10315.439, 449.984, 52902.695 25/05/13,23:48:35,05,09,1, 11.9,1,1, 6.927, 10315.418, 449.987, 52902.761 25/05/13,23:48:35,06,09,1, 11.9,1,1, 6.927, 10315.446, 450.121, 52902.780 25/05/13,23:48:35,07,09,1, 11.9,1,1, 6.927, 10315.395, 450.149, 52902.714 25/05/13,23:48:35,08,09,1, 11.9,1,1, 6.927, 10315.344, 450.061, 52902.620 25/05/13,23:48:35,09,09,1, 11.9,1,1, 6.927, 10315.339, 450.152, 52902.739 25/05/13,23:48:35,10,09,1, 11.9,1,1, 6.927, 10315.340, 450.284, 52902.803 25/05/13,23:48:35,11,09,1, 11.9,1,1, 6.927, 10315.291, 450.270, 52902.728 25/05/13,23:48:35,12,09,1, 11.9,1,1, 6.927, 10315.247, 450.171, 52902.704 25/05/13,23:48:35,13,09,1, 11.9,1,1, 6.927, 10315.248, 450.258, 52902.679 25/05/13,23:48:35,14,09,1, 11.9,1,1, 6.927, 10315.235, 450.387, 52902.761 25/05/13,23:48:35,15,09,1, 11.9,1,1, 6.927, 10315.186, 450.378, 52902.690 25/05/13,23:48:35,16,09,1, 11.9,1,1, 6.927, 10315.173, 450.318, 52902.623 25/05/13,23:48:35,17,09,1, 11.9,1,1, 6.927, 10315.165, 450.420, 52902.589 25/05/13,23:48:35,18,09,1, 11.9,1,1, 6.927, 10315.129, 450.495, 52902.675 25/05/13,23:48:35,19,09,1, 11.9,1,1, 6.927, 10315.080, 450.473, 52902.589 25/05/13,23:48:36,00,08,1, 11.9,1,1, 6.922, 10315.073, 450.473, 52902.589 25/05/13,23:48:36,01,08,1, 11.9,1,1, 6.922, 10315.059, 450.566, 52902.675 25/05/13,23:48:36,02,08,1, 11.9,1,1, 6.922, 10315.042, 450.602, 52902.603 25/05/13,23:48:36,03,08,1, 11.9,1,1, 6.922, 10314.978, 450.540, 52902.517 25/05/13,23:48:36,04,08,1, 11.9,1,1, 6.922, 10314.945, 450.564, 52902.549 25/05/13,23:48:36,05,08,1, 11.9,1,1, 6.922, 10314.973, 450.674, 52902.659 25/05/13,23:48:36,06,08,1, 11.9,1,1, 6.922, 10314.928, 450.674, 52902.549 25/05/13,23:48:36,07,08,1, 11.9,1,1, 6.922, 10314.867, 450.588, 52902.479 25/05/13,23:48:36,08,08,1, 11.9,1,1, 6.922, 10314.841, 450.699, 52902.534 25/05/13,23:48:36,09,08,1, 11.9,1,1, 6.922, 10314.849, 450.776, 52902.609 25/05/13,23:48:36,10,08,1, 11.9,1,1, 6.922, 10314.813, 450.749, 52902.481 25/05/13,23:48:36,11,08,1, 11.9,1,1, 6.922, 10314.774, 450.700, 52902.438 25/05/13,23:48:36,12,08,1, 11.9,1,1, 6.922, 10314.769, 450.773, 52902.483 25/05/13,23:48:36,13,08,1, 11.9,1,1, 6.922, 10314.775, 450.872, 52902.500 25/05/13,23:48:36,14,08,1, 11.9,1,1, 6.922, 10314.682, 450.789, 52902.429 25/05/13,23:48:36,15,08,1, 11.9,1,1, 6.922, 10314.632, 450.759, 52902.379 25/05/13,23:48:36,16,08,1, 11.9,1,1, 6.922, 10314.653, 450.849, 52902.435 25/05/13,23:48:36,17,08,1, 11.9,1,1, 6.922, 10314.658, 450.916, 52902.416 25/05/13,23:48:36,18,08,1, 11.9,1,1, 6.922, 10314.569, 450.838, 52902.310 25/05/13,23:48:36,19,08,1, 11.9,1,1, 6.922, 10314.549, 450.878, 52902.300 25/05/13,23:48:37,00,09,1, 11.8,1,1, 6.928, 10314.547, 450.878, 52902.300 25/05/13,23:48:37,01,09,1, 11.8,1,1, 6.928, 10314.515, 450.960, 52902.320 25/05/13,23:48:37,02,09,1, 11.8,1,1, 6.928, 10314.443, 450.886, 52902.226 25/05/13,23:48:37,03,09,1, 11.8,1,1, 6.928, 10314.433, 450.921, 52902.241 25/05/13,23:48:37,04,09,1, 11.8,1,1, 6.928, 10314.413, 451.042, 52902.372 25/05/13,23:48:37,05,09,1, 11.8,1,1, 6.928, 10314.373, 450.992, 52902.256 25/05/13,23:48:37,06,09,1, 11.8,1,1, 6.928, 10314.325, 450.950, 52902.264 25/05/13,23:48:37,07,09,1, 11.8,1,1, 6.928, 10314.336, 451.011, 52902.214 25/05/13,23:48:37,08,09,1, 11.8,1,1, 6.928, 10314.306, 451.113, 52902.251 25/05/13,23:48:37,09,09,1, 11.8,1,1, 6.928, 10314.239, 451.019, 52902.165 25/05/13,23:48:37,10,09,1, 11.8,1,1, 6.928, 10314.220, 451.028, 52902.153 25/05/13,23:48:37,11,09,1, 11.8,1,1, 6.928, 10314.212, 451.143, 52902.198 25/05/13,23:48:37,12,09,1, 11.8,1,1, 6.928, 10314.187, 451.162, 52902.207 25/05/13,23:48:37,13,09,1, 11.8,1,1, 6.928, 10314.133, 451.087, 52902.063 25/05/13,23:48:37,14,09,1, 11.8,1,1, 6.928, 10314.107, 451.102, 52902.103 25/05/13,23:48:37,15,09,1, 11.8,1,1, 6.928, 10314.111, 451.220, 52902.139 25/05/13,23:48:37,16,09,1, 11.8,1,1, 6.928, 10314.051, 451.211, 52902.100 25/05/13,23:48:37,17,09,1, 11.8,1,1, 6.928, 10314.024, 451.128, 52902.086 25/05/13,23:48:37,18,09,1, 11.8,1,1, 6.928, 10314.007, 451.167, 52902.047 25/05/13,23:48:37,19,09,1, 11.8,1,1, 6.928, 10314.032, 451.323, 52902.097 25/05/13,23:48:38,00,10,1, 11.9,1,1, 6.923, 10314.029, 451.323, 52902.097 25/05/13,23:48:38,01,10,1, 11.9,1,1, 6.923, 10313.887, 451.205, 52901.965 25/05/13,23:48:38,02,10,1, 11.9,1,1, 6.923, 10313.883, 451.262, 52901.930 25/05/13,23:48:38,03,10,1, 11.9,1,1, 6.923, 10313.844, 451.405, 52901.996 25/05/13,23:48:38,04,10,1, 11.9,1,1, 6.923, 10313.804, 451.349, 52901.913 25/05/13,23:48:38,05,10,1, 11.9,1,1, 6.923, 10313.788, 451.313, 52901.920 25/05/13,23:48:38,06,10,1, 11.9,1,1, 6.923, 10313.785, 451.428, 52901.964 25/05/13,23:48:38,07,10,1, 11.9,1,1, 6.923, 10313.762, 451.500, 52901.961 25/05/13,23:48:38,08,10,1, 11.9,1,1, 6.923, 10313.704, 451.448, 52901.937 25/05/13,23:48:38,09,10,1, 11.9,1,1, 6.923, 10313.684, 451.403, 52901.882 25/05/13,23:48:38,10,10,1, 11.9,1,1, 6.923, 10313.673, 451.523, 52901.927 25/05/13,23:48:38,11,10,1, 11.9,1,1, 6.923, 10313.637, 451.569, 52901.938 25/05/13,23:48:38,12,10,1, 11.9,1,1, 6.923, 10313.620, 451.491, 52901.810 25/05/13,23:48:38,13,10,1, 11.9,1,1, 6.923, 10313.600, 451.563, 52901.867 25/05/13,23:48:38,14,10,1, 11.9,1,1, 6.923, 10313.568, 451.671, 52901.905 25/05/13,23:48:38,15,10,1, 11.9,1,1, 6.923, 10313.538, 451.679, 52901.903 25/05/13,23:48:38,16,10,1, 11.9,1,1, 6.923, 10313.503, 451.630, 52901.864 25/05/13,23:48:38,17,10,1, 11.9,1,1, 6.923, 10313.489, 451.740, 52901.895 25/05/13,23:48:38,18,10,1, 11.9,1,1, 6.923, 10313.498, 451.861, 52901.851 25/05/13,23:48:38,19,10,1, 11.9,1,1, 6.923, 10313.437, 451.818, 52901.865 25/05/13,23:48:39,00,09,1, 11.9,1,1, 6.925, 10313.437, 451.818, 52901.865 25/05/13,23:48:39,01,09,1, 11.9,1,1, 6.925, 10313.411, 451.903, 52901.807 25/05/13,23:48:39,02,09,1, 11.9,1,1, 6.925, 10313.392, 452.010, 52901.933 25/05/13,23:48:39,03,09,1, 11.9,1,1, 6.925, 10313.354, 451.946, 52901.754 25/05/13,23:48:39,04,09,1, 11.9,1,1, 6.925, 10313.305, 451.942, 52901.736 25/05/13,23:48:39,05,09,1, 11.9,1,1, 6.925, 10313.329, 452.093, 52901.862 25/05/13,23:48:39,06,09,1, 11.9,1,1, 6.925, 10313.298, 452.176, 52901.871 25/05/13,23:48:39,07,09,1, 11.9,1,1, 6.925, 10313.243, 452.130, 52901.835 25/05/13,23:48:39,08,09,1, 11.9,1,1, 6.925, 10313.247, 452.149, 52901.758 25/05/13,23:48:39,09,09,1, 11.9,1,1, 6.925, 10313.225, 452.297, 52901.937 25/05/13,23:48:39,10,09,1, 11.9,1,1, 6.925, 10313.197, 452.330, 52901.894 25/05/13,23:48:39,11,09,1, 11.9,1,1, 6.925, 10313.154, 452.281, 52901.742 25/05/13,23:48:39,12,09,1, 11.9,1,1, 6.925, 10313.132, 452.352, 52901.746 25/05/13,23:48:39,13,09,1, 11.9,1,1, 6.925, 10313.114, 452.484, 52901.926 25/05/13,23:48:39,14,09,1, 11.9,1,1, 6.925, 10313.060, 452.462, 52901.670 25/05/13,23:48:39,15,09,1, 11.9,1,1, 6.925, 10313.024, 452.448, 52901.805 25/05/13,23:48:39,16,09,1, 11.9,1,1, 6.925, 10313.010, 452.511, 52901.823 25/05/13,23:48:39,17,09,1, 11.9,1,1, 6.925, 10312.993, 452.637, 52901.805 25/05/13,23:48:39,18,09,1, 11.9,1,1, 6.925, 10312.971, 452.615, 52901.810 25/05/13,23:48:39,19,09,1, 11.9,1,1, 6.925, 10312.886, 452.621, 52901.854 25/05/13,23:48:40,00,09,1, 11.9,1,1, 6.926, 10312.878, 452.621, 52901.854 25/05/13,23:48:40,01,09,1, 11.9,1,1, 6.926, 10312.859, 452.826, 52901.919 25/05/13,23:48:40,02,09,1, 11.9,1,1, 6.926, 10312.760, 452.769, 52901.843 25/05/13,23:48:40,03,09,1, 11.9,1,1, 6.926, 10312.744, 452.791, 52901.881 25/05/13,23:48:40,04,09,1, 11.9,1,1, 6.926, 10312.737, 452.916, 52901.835 25/05/13,23:48:40,05,09,1, 11.9,1,1, 6.926, 10312.700, 452.991, 52901.895 25/05/13,23:48:40,06,09,1, 11.9,1,1, 6.926, 10312.611, 452.928, 52901.846 25/05/13,23:48:40,07,09,1, 11.9,1,1, 6.926, 10312.594, 452.974, 52901.829 25/05/13,23:48:40,08,09,1, 11.9,1,1, 6.926, 10312.579, 453.123, 52901.880 25/05/13,23:48:40,09,09,1, 11.9,1,1, 6.926, 10312.497, 453.164, 52901.899 25/05/13,23:48:40,10,09,1, 11.9,1,1, 6.926, 10312.463, 453.111, 52901.789 25/05/13,23:48:40,11,09,1, 11.9,1,1, 6.926, 10312.412, 453.167, 52901.879 25/05/13,23:48:40,12,09,1, 11.9,1,1, 6.926, 10312.410, 453.303, 52901.905 25/05/13,23:48:40,13,09,1, 11.9,1,1, 6.926, 10312.343, 453.354, 52901.910 25/05/13,23:48:40,14,09,1, 11.9,1,1, 6.926, 10312.257, 453.282, 52901.819 25/05/13,23:48:40,15,09,1, 11.9,1,1, 6.926, 10312.264, 453.370, 52901.831 25/05/13,23:48:40,16,09,1, 11.9,1,1, 6.926, 10312.236, 453.519, 52901.907 25/05/13,23:48:40,17,09,1, 11.9,1,1, 6.926, 10312.163, 453.519, 52901.888 25/05/13,23:48:40,18,09,1, 11.9,1,1, 6.926, 10312.108, 453.458, 52901.754 25/05/13,23:48:40,19,09,1, 11.9,1,1, 6.926, 10312.086, 453.570, 52901.812 25/05/13,23:48:41,00,10,1, 11.9,1,1, 6.926, 10312.085, 453.570, 52901.812 25/05/13,23:48:41,01,10,1, 11.9,1,1, 6.926, 10312.013, 453.650, 52901.838 25/05/13,23:48:41,02,10,1, 11.9,1,1, 6.926, 10311.948, 453.643, 52901.822 25/05/13,23:48:41,03,10,1, 11.9,1,1, 6.926, 10311.927, 453.768, 52901.909 25/05/13,23:48:41,04,10,1, 11.9,1,1, 6.926, 10311.894, 453.859, 52901.918 25/05/13,23:48:41,05,10,1, 11.9,1,1, 6.926, 10311.842, 453.861, 52901.865 25/05/13,23:48:41,06,10,1, 11.9,1,1, 6.926, 10311.779, 453.878, 52901.874 25/05/13,23:48:41,07,10,1, 11.9,1,1, 6.926, 10311.745, 453.973, 52901.834 25/05/13,23:48:41,08,10,1, 11.9,1,1, 6.926, 10311.699, 454.083, 52901.951 25/05/13,23:48:41,09,10,1, 11.9,1,1, 6.926, 10311.638, 454.055, 52901.835 25/05/13,23:48:41,10,10,1, 11.9,1,1, 6.926, 10311.598, 454.063, 52901.835 25/05/13,23:48:41,11,10,1, 11.9,1,1, 6.926, 10311.560, 454.203, 52901.903 25/05/13,23:48:41,12,10,1, 11.9,1,1, 6.926, 10311.530, 454.286, 52901.709 25/05/13,23:48:41,13,10,1, 11.9,1,1, 6.926, 10311.467, 454.221, 52901.903 25/05/13,23:48:41,14,10,1, 11.9,1,1, 6.926, 10311.433, 454.298, 52901.760 25/05/13,23:48:41,15,10,1, 11.9,1,1, 6.926, 10311.409, 454.434, 52901.982 25/05/13,23:48:41,16,10,1, 11.9,1,1, 6.926, 10311.328, 454.456, 52901.907 25/05/13,23:48:41,17,10,1, 11.9,1,1, 6.926, 10311.281, 454.437, 52901.805 25/05/13,23:48:41,18,10,1, 11.9,1,1, 6.926, 10311.262, 454.524, 52901.901 25/05/13,23:48:41,19,10,1, 11.9,1,1, 6.926, 10311.203, 454.630, 52901.901 25/05/13,23:48:42,00,10,1, 11.9,1,1, 6.925, 10311.201, 454.630, 52901.901 25/05/13,23:48:42,01,10,1, 11.9,1,1, 6.925, 10311.079, 454.616, 52901.872 25/05/13,23:48:42,02,10,1, 11.9,1,1, 6.925, 10311.032, 454.722, 52901.897 25/05/13,23:48:42,03,10,1, 11.9,1,1, 6.925, 10310.982, 454.839, 52901.919 25/05/13,23:48:42,04,10,1, 11.9,1,1, 6.925, 10310.911, 454.834, 52901.900 25/05/13,23:48:42,05,10,1, 11.9,1,1, 6.925, 10310.854, 454.776, 52901.767 25/05/13,23:48:42,06,10,1, 11.9,1,1, 6.925, 10310.801, 454.939, 52901.941 25/05/13,23:48:42,07,10,1, 11.9,1,1, 6.925, 10310.780, 455.025, 52901.922 25/05/13,23:48:42,08,10,1, 11.9,1,1, 6.925, 10310.710, 455.017, 52901.903 25/05/13,23:48:42,09,10,1, 11.9,1,1, 6.925, 10310.629, 454.978, 52901.860 25/05/13,23:48:42,10,10,1, 11.9,1,1, 6.925, 10310.597, 455.109, 52901.841 25/05/13,23:48:42,11,10,1, 11.9,1,1, 6.925, 10310.574, 455.223, 52901.925 25/05/13,23:48:42,12,10,1, 11.9,1,1, 6.925, 10310.465, 455.181, 52901.884 25/05/13,23:48:42,13,10,1, 11.9,1,1, 6.925, 10310.401, 455.202, 52901.779 25/05/13,23:48:42,14,10,1, 11.9,1,1, 6.925, 10310.388, 455.308, 52901.872 25/05/13,23:48:42,15,10,1, 11.9,1,1, 6.925, 10310.326, 455.397, 52901.925 25/05/13,23:48:42,16,10,1, 11.9,1,1, 6.925, 10310.245, 455.377, 52901.872 25/05/13,23:48:42,17,10,1, 11.9,1,1, 6.925, 10310.187, 455.396, 52901.916 25/05/13,23:48:42,18,10,1, 11.9,1,1, 6.925, 10310.168, 455.515, 52901.835 25/05/13,23:48:42,19,10,1, 11.9,1,1, 6.925, 10310.068, 455.606, 52901.887 25/05/13,23:48:43,00,10,1, 11.9,1,1, 6.921, 10310.066, 455.606, 52901.887 25/05/13,23:48:43,01,10,1, 11.9,1,1, 6.921, 10309.992, 455.580, 52901.837 25/05/13,23:48:43,02,10,1, 11.9,1,1, 6.921, 10309.955, 455.720, 52901.888 25/05/13,23:48:43,03,10,1, 11.9,1,1, 6.921, 10309.873, 455.730, 52901.894 25/05/13,23:48:43,04,10,1, 11.9,1,1, 6.921, 10309.789, 455.700, 52901.820 25/05/13,23:48:43,05,10,1, 11.9,1,1, 6.921, 10309.790, 455.800, 52901.876 25/05/13,23:48:43,06,10,1, 11.9,1,1, 6.921, 10309.703, 455.913, 52901.930 25/05/13,23:48:43,07,10,1, 11.9,1,1, 6.921, 10309.665, 455.951, 52901.892 25/05/13,23:48:43,08,10,1, 11.9,1,1, 6.921, 10309.582, 455.885, 52901.767 25/05/13,23:48:43,09,10,1, 11.9,1,1, 6.921, 10309.563, 456.001, 52901.908 25/05/13,23:48:43,10,10,1, 11.9,1,1, 6.921, 10309.506, 456.108, 52901.898 25/05/13,23:48:43,11,10,1, 11.9,1,1, 6.921, 10309.420, 456.091, 52901.852 25/05/13,23:48:43,12,10,1, 11.9,1,1, 6.921, 10309.366, 456.073, 52901.748 25/05/13,23:48:43,13,10,1, 11.9,1,1, 6.921, 10309.294, 456.196, 52901.846 25/05/13,23:48:43,14,10,1, 11.9,1,1, 6.921, 10309.291, 456.353, 52901.965 25/05/13,23:48:43,15,10,1, 11.9,1,1, 6.921, 10309.175, 456.289, 52901.857 25/05/13,23:48:43,16,10,1, 11.9,1,1, 6.921, 10309.134, 456.301, 52901.877 25/05/13,23:48:43,17,10,1, 11.9,1,1, 6.921, 10309.126, 456.424, 52901.886 25/05/13,23:48:43,18,10,1, 11.9,1,1, 6.921, 10309.050, 456.541, 52901.969 25/05/13,23:48:43,19,10,1, 11.9,1,1, 6.921, 10309.008, 456.507, 52901.800 25/05/13,23:48:44,00,10,1, 11.9,1,1, 6.925, 10309.006, 456.507, 52901.800 25/05/13,23:48:44,01,10,1, 11.9,1,1, 6.925, 10308.922, 456.667, 52901.903 25/05/13,23:48:44,02,10,1, 11.9,1,1, 6.925, 10308.850, 456.775, 52901.914 25/05/13,23:48:44,03,10,1, 11.9,1,1, 6.925, 10308.774, 456.740, 52901.861 25/05/13,23:48:44,04,10,1, 11.9,1,1, 6.925, 10308.708, 456.749, 52901.883 25/05/13,23:48:44,05,10,1, 11.9,1,1, 6.925, 10308.692, 456.935, 52901.977 25/05/13,23:48:44,06,10,1, 11.9,1,1, 6.925, 10308.628, 457.009, 52901.885 25/05/13,23:48:44,07,10,1, 11.9,1,1, 6.925, 10308.585, 456.976, 52902.021 25/05/13,23:48:44,08,10,1, 11.9,1,1, 6.925, 10308.469, 457.016, 52901.810 25/05/13,23:48:44,09,10,1, 11.9,1,1, 6.925, 10308.450, 457.194, 52901.939 25/05/13,23:48:44,10,10,1, 11.9,1,1, 6.925, 10308.416, 457.247, 52901.624 25/05/13,23:48:44,11,10,1, 11.9,1,1, 6.925, 10308.327, 457.254, 52901.784 25/05/13,23:48:44,12,10,1, 11.9,1,1, 6.925, 10308.270, 457.345, 52901.939 25/05/13,23:48:44,13,10,1, 11.9,1,1, 6.925, 10308.251, 457.499, 52901.970 25/05/13,23:48:44,14,10,1, 11.9,1,1, 6.925, 10308.200, 457.548, 52901.911 25/05/13,23:48:44,15,10,1, 11.9,1,1, 6.925, 10308.102, 457.524, 52901.970 25/05/13,23:48:44,16,10,1, 11.9,1,1, 6.925, 10308.109, 457.650, 52901.925 25/05/13,23:48:44,17,10,1, 11.9,1,1, 6.925, 10308.063, 457.805, 52902.023 25/05/13,23:48:44,18,10,1, 11.9,1,1, 6.925, 10307.980, 457.837, 52901.988 25/05/13,23:48:44,19,10,1, 11.9,1,1, 6.925, 10307.904, 457.830, 52901.901 25/05/13,23:48:45,00,10,1, 11.9,1,1, 6.925, 10307.896, 457.830, 52901.901 25/05/13,23:48:45,01,10,1, 11.9,1,1, 6.925, 10307.862, 458.104, 52902.056 25/05/13,23:48:45,02,10,1, 11.9,1,1, 6.925, 10307.771, 458.122, 52902.030 25/05/13,23:48:45,03,10,1, 11.9,1,1, 6.925, 10307.725, 458.125, 52902.021 25/05/13,23:48:45,04,10,1, 11.9,1,1, 6.925, 10307.691, 458.332, 52902.120 25/05/13,23:48:45,05,10,1, 11.9,1,1, 6.925, 10307.653, 458.429, 52902.037 25/05/13,23:48:45,06,10,1, 11.9,1,1, 6.925, 10307.590, 458.411, 52901.985 25/05/13,23:48:45,07,10,1, 11.9,1,1, 6.925, 10307.556, 458.441, 52902.067 25/05/13,23:48:45,08,10,1, 11.9,1,1, 6.925, 10307.536, 458.614, 52902.062 25/05/13,23:48:45,09,10,1, 11.9,1,1, 6.925, 10307.472, 458.716, 52902.112 25/05/13,23:48:45,10,10,1, 11.9,1,1, 6.925, 10307.411, 458.664, 52902.024 25/05/13,23:48:45,11,10,1, 11.9,1,1, 6.925, 10307.391, 458.744, 52902.049 25/05/13,23:48:45,12,10,1, 11.9,1,1, 6.925, 10307.358, 458.916, 52902.125 25/05/13,23:48:45,13,10,1, 11.9,1,1, 6.925, 10307.316, 458.998, 52902.175 25/05/13,23:48:45,14,10,1, 11.9,1,1, 6.925, 10307.240, 458.958, 52902.106 25/05/13,23:48:45,15,10,1, 11.9,1,1, 6.925, 10307.203, 459.015, 52902.145 25/05/13,23:48:45,16,10,1, 11.9,1,1, 6.925, 10307.187, 459.216, 52902.185 25/05/13,23:48:45,17,10,1, 11.9,1,1, 6.925, 10307.133, 459.291, 52902.257 25/05/13,23:48:45,18,10,1, 11.9,1,1, 6.925, 10307.067, 459.257, 52902.139 25/05/13,23:48:45,19,10,1, 11.9,1,1, 6.925, 10307.023, 459.339, 52902.207 25/05/13,23:48:46,00,10,1, 11.9,1,1, 6.922, 10307.020, 459.339, 52902.207 25/05/13,23:48:46,01,10,1, 11.9,1,1, 6.922, 10306.950, 459.577, 52902.277 25/05/13,23:48:46,02,10,1, 11.9,1,1, 6.922, 10306.869, 459.583, 52902.235 25/05/13,23:48:46,03,10,1, 11.9,1,1, 6.922, 10306.873, 459.642, 52902.242 25/05/13,23:48:46,04,10,1, 11.9,1,1, 6.922, 10306.826, 459.816, 52902.353 25/05/13,23:48:46,05,10,1, 11.9,1,1, 6.922, 10306.805, 459.885, 52902.361 25/05/13,23:48:46,06,10,1, 11.9,1,1, 6.922, 10306.710, 459.847, 52902.300 25/05/13,23:48:46,07,10,1, 11.9,1,1, 6.922, 10306.705, 459.928, 52902.281 25/05/13,23:48:46,08,10,1, 11.9,1,1, 6.922, 10306.695, 460.126, 52902.416 25/05/13,23:48:46,09,10,1, 11.9,1,1, 6.922, 10306.636, 460.170, 52902.378 25/05/13,23:48:46,10,10,1, 11.9,1,1, 6.922, 10306.562, 460.153, 52902.395 25/05/13,23:48:46,11,10,1, 11.9,1,1, 6.922, 10306.534, 460.209, 52902.339 25/05/13,23:48:46,12,10,1, 11.9,1,1, 6.922, 10306.512, 460.407, 52902.413 25/05/13,23:48:46,13,10,1, 11.9,1,1, 6.922, 10306.457, 460.422, 52902.415 25/05/13,23:48:46,14,10,1, 11.9,1,1, 6.922, 10306.407, 460.413, 52902.458 25/05/13,23:48:46,15,10,1, 11.9,1,1, 6.922, 10306.362, 460.535, 52902.501 25/05/13,23:48:46,16,10,1, 11.9,1,1, 6.922, 10306.351, 460.685, 52902.481 25/05/13,23:48:46,17,10,1, 11.9,1,1, 6.922, 10306.276, 460.717, 52902.451 25/05/13,23:48:46,18,10,1, 11.9,1,1, 6.922, 10306.235, 460.707, 52902.415 25/05/13,23:48:46,19,10,1, 11.9,1,1, 6.922, 10306.176, 460.818, 52902.494 25/05/13,23:48:47,00,10,1, 11.9,1,1, 6.927, 10306.169, 460.818, 52902.494 25/05/13,23:48:47,01,10,1, 11.9,1,1, 6.927, 10306.092, 460.994, 52902.503 25/05/13,23:48:47,02,10,1, 11.9,1,1, 6.927, 10306.057, 460.979, 52902.520 25/05/13,23:48:47,03,10,1, 11.9,1,1, 6.927, 10306.034, 461.138, 52902.581 25/05/13,23:48:47,04,10,1, 11.9,1,1, 6.927, 10305.994, 461.236, 52902.577 25/05/13,23:48:47,05,10,1, 11.9,1,1, 6.927, 10305.925, 461.278, 52902.656 25/05/13,23:48:47,06,10,1, 11.9,1,1, 6.927, 10305.875, 461.269, 52902.537 25/05/13,23:48:47,07,10,1, 11.9,1,1, 6.927, 10305.869, 461.413, 52902.907 25/05/13,23:48:47,08,10,1, 11.9,1,1, 6.927, 10305.850, 461.508, 52902.598 25/05/13,23:48:47,09,10,1, 11.9,1,1, 6.927, 10305.776, 461.534, 52902.608 25/05/13,23:48:47,10,10,1, 11.9,1,1, 6.927, 10305.690, 461.517, 52902.542 25/05/13,23:48:47,11,10,1, 11.9,1,1, 6.927, 10305.683, 461.667, 52902.658 25/05/13,23:48:47,12,10,1, 11.9,1,1, 6.927, 10305.682, 461.767, 52902.710 25/05/13,23:48:47,13,10,1, 11.9,1,1, 6.927, 10305.604, 461.747, 52902.635 25/05/13,23:48:47,14,10,1, 11.9,1,1, 6.927, 10305.545, 461.772, 52902.692 25/05/13,23:48:47,15,10,1, 11.9,1,1, 6.927, 10305.549, 461.923, 52902.683 25/05/13,23:48:47,16,10,1, 11.9,1,1, 6.927, 10305.524, 462.028, 52902.715 25/05/13,23:48:47,17,10,1, 11.9,1,1, 6.927, 10305.442, 462.002, 52902.657 25/05/13,23:48:47,18,10,1, 11.9,1,1, 6.927, 10305.435, 462.018, 52902.719 25/05/13,23:48:47,19,10,1, 11.9,1,1, 6.927, 10305.399, 462.146, 52902.721 25/05/13,23:48:48,00,10,1, 12.0,1,1, 6.921, 10305.393, 462.146, 52902.721 25/05/13,23:48:48,01,10,1, 12.0,1,1, 6.921, 10305.280, 462.227, 52902.792 25/05/13,23:48:48,02,10,1, 12.0,1,1, 6.921, 10305.271, 462.232, 52902.726 25/05/13,23:48:48,03,10,1, 12.0,1,1, 6.921, 10305.237, 462.387, 52902.773 25/05/13,23:48:48,04,10,1, 12.0,1,1, 6.921, 10305.186, 462.478, 52902.816 25/05/13,23:48:48,05,10,1, 12.0,1,1, 6.921, 10305.162, 462.463, 52902.686 25/05/13,23:48:48,06,10,1, 12.0,1,1, 6.921, 10305.112, 462.479, 52902.658 25/05/13,23:48:48,07,10,1, 12.0,1,1, 6.921, 10305.112, 462.634, 52902.849 25/05/13,23:48:48,08,10,1, 12.0,1,1, 6.921, 10305.062, 462.700, 52902.746 25/05/13,23:48:48,09,10,1, 12.0,1,1, 6.921, 10305.000, 462.676, 52902.798 25/05/13,23:48:48,10,10,1, 12.0,1,1, 6.921, 10304.964, 462.702, 52902.646 25/05/13,23:48:48,11,10,1, 12.0,1,1, 6.921, 10304.952, 462.886, 52902.924 25/05/13,23:48:48,12,10,1, 12.0,1,1, 6.921, 10304.925, 462.980, 52902.936 25/05/13,23:48:48,13,10,1, 12.0,1,1, 6.921, 10304.857, 462.952, 52902.869 25/05/13,23:48:48,14,10,1, 12.0,1,1, 6.921, 10304.826, 462.944, 52902.708 25/05/13,23:48:48,15,10,1, 12.0,1,1, 6.921, 10304.866, 463.102, 52902.861 25/05/13,23:48:48,16,10,1, 12.0,1,1, 6.921, 10304.807, 463.206, 52902.829 25/05/13,23:48:48,17,10,1, 12.0,1,1, 6.921, 10304.756, 463.152, 52902.761 25/05/13,23:48:48,18,10,1, 12.0,1,1, 6.921, 10304.728, 463.167, 52902.824 25/05/13,23:48:48,19,10,1, 12.0,1,1, 6.921, 10304.732, 463.334, 52902.917 25/05/13,23:48:49,00,10,1, 12.0,1,1, 6.921, 10304.725, 463.334, 52902.917 25/05/13,23:48:49,01,10,1, 12.0,1,1, 6.921, 10304.647, 463.358, 52902.817 25/05/13,23:48:49,02,10,1, 12.0,1,1, 6.921, 10304.614, 463.397, 52902.847 25/05/13,23:48:49,03,10,1, 12.0,1,1, 6.921, 10304.609, 463.546, 52902.950 25/05/13,23:48:49,04,10,1, 12.0,1,1, 6.921, 10304.587, 463.610, 52902.923 25/05/13,23:48:49,05,10,1, 12.0,1,1, 6.921, 10304.535, 463.588, 52902.894 25/05/13,23:48:49,06,10,1, 12.0,1,1, 6.921, 10304.523, 463.613, 52902.861 25/05/13,23:48:49,07,10,1, 12.0,1,1, 6.921, 10304.521, 463.770, 52903.008 25/05/13,23:48:49,08,10,1, 12.0,1,1, 6.921, 10304.472, 463.813, 52903.007 25/05/13,23:48:49,09,10,1, 12.0,1,1, 6.921, 10304.431, 463.762, 52902.850 25/05/13,23:48:49,10,10,1, 12.0,1,1, 6.921, 10304.403, 463.802, 52902.914 25/05/13,23:48:49,11,10,1, 12.0,1,1, 6.921, 10304.390, 463.948, 52902.956 25/05/13,23:48:49,12,10,1, 12.0,1,1, 6.921, 10304.355, 464.005, 52902.941 25/05/13,23:48:49,13,10,1, 12.0,1,1, 6.921, 10304.293, 463.939, 52902.888 25/05/13,23:48:49,14,10,1, 12.0,1,1, 6.921, 10304.300, 463.989, 52902.848 25/05/13,23:48:49,15,10,1, 12.0,1,1, 6.921, 10304.293, 464.134, 52902.942 25/05/13,23:48:49,16,10,1, 12.0,1,1, 6.921, 10304.238, 464.179, 52902.972 25/05/13,23:48:49,17,10,1, 12.0,1,1, 6.921, 10304.201, 464.142, 52902.958 25/05/13,23:48:49,18,10,1, 12.0,1,1, 6.921, 10304.188, 464.167, 52902.976 25/05/13,23:48:49,19,10,1, 12.0,1,1, 6.921, 10304.144, 464.311, 52903.001 25/05/13,23:48:50,00,10,1, 11.9,1,1, 6.921, 10304.141, 464.311, 52903.001 25/05/13,23:48:50,01,10,1, 11.9,1,1, 6.921, 10304.040, 464.292, 52902.882 25/05/13,23:48:50,02,10,1, 11.9,1,1, 6.921, 10304.021, 464.351, 52903.047 25/05/13,23:48:50,03,10,1, 11.9,1,1, 6.921, 10303.994, 464.460, 52903.035 25/05/13,23:48:50,04,10,1, 11.9,1,1, 6.921, 10303.966, 464.477, 52902.985 25/05/13,23:48:50,05,10,1, 11.9,1,1, 6.921, 10303.911, 464.415, 52902.981 25/05/13,23:48:50,06,10,1, 11.9,1,1, 6.921, 10303.877, 464.481, 52902.983 25/05/13,23:48:50,07,10,1, 11.9,1,1, 6.921, 10303.860, 464.591, 52903.049 25/05/13,23:48:50,08,10,1, 11.9,1,1, 6.921, 10303.817, 464.599, 52902.989 25/05/13,23:48:50,09,10,1, 11.9,1,1, 6.921, 10303.754, 464.546, 52902.961 25/05/13,23:48:50,10,10,1, 11.9,1,1, 6.921, 10303.749, 464.622, 52903.035 25/05/13,23:48:50,11,10,1, 11.9,1,1, 6.921, 10303.735, 464.727, 52903.006 25/05/13,23:48:50,12,10,1, 11.9,1,1, 6.921, 10303.672, 464.698, 52902.956 25/05/13,23:48:50,13,10,1, 11.9,1,1, 6.921, 10303.640, 464.634, 52902.905 25/05/13,23:48:50,14,10,1, 11.9,1,1, 6.921, 10303.622, 464.738, 52902.990 25/05/13,23:48:50,15,10,1, 11.9,1,1, 6.921, 10303.580, 464.840, 52903.034 25/05/13,23:48:50,16,10,1, 11.9,1,1, 6.921, 10303.553, 464.796, 52903.019 25/05/13,23:48:50,17,10,1, 11.9,1,1, 6.921, 10303.485, 464.740, 52902.990 25/05/13,23:48:50,18,10,1, 11.9,1,1, 6.921, 10303.496, 464.829, 52903.001 25/05/13,23:48:50,19,10,1, 11.9,1,1, 6.921, 10303.463, 464.914, 52903.087 25/05/13,23:48:51,00,10,1, 11.9,1,1, 6.922, 10303.457, 464.914, 52903.087 25/05/13,23:48:51,01,10,1, 11.9,1,1, 6.922, 10303.363, 464.831, 52903.026 25/05/13,23:48:51,02,10,1, 11.9,1,1, 6.922, 10303.321, 464.915, 52903.026 25/05/13,23:48:51,03,10,1, 11.9,1,1, 6.922, 10303.318, 465.012, 52903.113 25/05/13,23:48:51,04,10,1, 11.9,1,1, 6.922, 10303.249, 464.952, 52903.015 25/05/13,23:48:51,05,10,1, 11.9,1,1, 6.922, 10303.211, 464.903, 52902.925 25/05/13,23:48:51,06,10,1, 11.9,1,1, 6.922, 10303.212, 465.019, 52903.016 25/05/13,23:48:51,07,10,1, 11.9,1,1, 6.922, 10303.147, 465.076, 52903.019 25/05/13,23:48:51,08,10,1, 11.9,1,1, 6.922, 10303.093, 465.036, 52903.004 25/05/13,23:48:51,09,10,1, 11.9,1,1, 6.922, 10303.055, 464.982, 52902.943 25/05/13,23:48:51,10,10,1, 11.9,1,1, 6.922, 10303.036, 465.081, 52903.002 25/05/13,23:48:51,11,10,1, 11.9,1,1, 6.922, 10303.004, 465.162, 52903.083 25/05/13,23:48:51,12,10,1, 11.9,1,1, 6.922, 10302.938, 465.075, 52902.999 25/05/13,23:48:51,13,10,1, 11.9,1,1, 6.922, 10302.911, 465.052, 52902.955 25/05/13,23:48:51,14,10,1, 11.9,1,1, 6.922, 10302.908, 465.135, 52902.986 25/05/13,23:48:51,15,10,1, 11.9,1,1, 6.922, 10302.846, 465.228, 52903.106 25/05/13,23:48:51,16,10,1, 11.9,1,1, 6.922, 10302.745, 465.123, 52903.023 25/05/13,23:48:51,17,10,1, 11.9,1,1, 6.922, 10302.749, 465.116, 52903.017 25/05/13,23:48:51,18,10,1, 11.9,1,1, 6.922, 10302.723, 465.209, 52903.025 25/05/13,23:48:51,19,10,1, 11.9,1,1, 6.922, 10302.695, 465.272, 52902.989 25/05/13,23:48:52,00,09,1, 12.0,1,1, 6.925, 10302.689, 465.272, 52902.989 25/05/13,23:48:52,01,09,1, 12.0,1,1, 6.925, 10302.561, 465.166, 52903.008 25/05/13,23:48:52,02,09,1, 12.0,1,1, 6.925, 10302.570, 465.279, 52903.040 25/05/13,23:48:52,03,09,1, 12.0,1,1, 6.925, 10302.532, 465.322, 52903.056 25/05/13,23:48:52,04,09,1, 12.0,1,1, 6.925, 10302.458, 465.211, 52903.029 25/05/13,23:48:52,05,09,1, 12.0,1,1, 6.925, 10302.401, 465.202, 52902.994 25/05/13,23:48:52,06,09,1, 12.0,1,1, 6.925, 10302.387, 465.308, 52903.115 25/05/13,23:48:52,07,09,1, 12.0,1,1, 6.925, 10302.357, 465.324, 52902.984 25/05/13,23:48:52,08,09,1, 12.0,1,1, 6.925, 10302.281, 465.251, 52903.017 25/05/13,23:48:52,09,09,1, 12.0,1,1, 6.925, 10302.235, 465.277, 52902.941 25/05/13,23:48:52,10,09,1, 12.0,1,1, 6.925, 10302.222, 465.367, 52903.045 25/05/13,23:48:52,11,09,1, 12.0,1,1, 6.925, 10302.177, 465.364, 52902.978 25/05/13,23:48:52,12,09,1, 12.0,1,1, 6.925, 10302.098, 465.281, 52903.000 25/05/13,23:48:52,13,09,1, 12.0,1,1, 6.925, 10302.101, 465.303, 52902.993 25/05/13,23:48:52,14,09,1, 12.0,1,1, 6.925, 10302.062, 465.394, 52903.024 25/05/13,23:48:52,15,09,1, 12.0,1,1, 6.925, 10302.025, 465.399, 52902.963 25/05/13,23:48:52,16,09,1, 12.0,1,1, 6.925, 10301.969, 465.335, 52902.978 25/05/13,23:48:52,17,09,1, 12.0,1,1, 6.925, 10301.956, 465.354, 52902.957 25/05/13,23:48:52,18,09,1, 12.0,1,1, 6.925, 10301.921, 465.419, 52903.072 25/05/13,23:48:52,19,09,1, 12.0,1,1, 6.925, 10301.867, 465.414, 52902.994 25/05/13,23:48:53,00,10,1, 11.9,1,1, 6.919, 10301.863, 465.414, 52902.994 25/05/13,23:48:53,01,10,1, 11.9,1,1, 6.919, 10301.820, 465.378, 52902.954 25/05/13,23:48:53,02,10,1, 11.9,1,1, 6.919, 10301.747, 465.473, 52902.953 25/05/13,23:48:53,03,10,1, 11.9,1,1, 6.919, 10301.695, 465.464, 52902.990 25/05/13,23:48:53,04,10,1, 11.9,1,1, 6.919, 10301.623, 465.390, 52902.916 25/05/13,23:48:53,05,10,1, 11.9,1,1, 6.919, 10301.630, 465.464, 52903.024 25/05/13,23:48:53,06,10,1, 11.9,1,1, 6.919, 10301.608, 465.536, 52903.038 25/05/13,23:48:53,07,10,1, 11.9,1,1, 6.919, 10301.534, 465.491, 52902.951 25/05/13,23:48:53,08,10,1, 11.9,1,1, 6.919, 10301.484, 465.439, 52902.908 25/05/13,23:48:53,09,10,1, 11.9,1,1, 6.919, 10301.503, 465.530, 52902.998 25/05/13,23:48:53,10,10,1, 11.9,1,1, 6.919, 10301.435, 465.600, 52903.027 25/05/13,23:48:53,11,10,1, 11.9,1,1, 6.919, 10301.393, 465.534, 52902.976 25/05/13,23:48:53,12,10,1, 11.9,1,1, 6.919, 10301.347, 465.521, 52902.971 25/05/13,23:48:53,13,10,1, 11.9,1,1, 6.919, 10301.355, 465.590, 52903.024 25/05/13,23:48:53,14,10,1, 11.9,1,1, 6.919, 10301.337, 465.640, 52902.983 25/05/13,23:48:53,15,10,1, 11.9,1,1, 6.919, 10301.286, 465.604, 52902.961 25/05/13,23:48:53,16,10,1, 11.9,1,1, 6.919, 10301.220, 465.550, 52902.882 25/05/13,23:48:53,17,10,1, 11.9,1,1, 6.919, 10301.228, 465.660, 52902.992 25/05/13,23:48:53,18,10,1, 11.9,1,1, 6.919, 10301.198, 465.699, 52903.003 25/05/13,23:48:53,19,10,1, 11.9,1,1, 6.919, 10301.137, 465.646, 52903.001 25/05/13,23:48:54,00,10,1, 11.9,1,1, 6.921, 10301.137, 465.646, 52903.001 25/05/13,23:48:54,01,10,1, 11.9,1,1, 6.921, 10301.125, 465.701, 52902.951 25/05/13,23:48:54,02,10,1, 11.9,1,1, 6.921, 10301.088, 465.744, 52902.949 25/05/13,23:48:54,03,10,1, 11.9,1,1, 6.921, 10301.038, 465.665, 52902.944 25/05/13,23:48:54,04,10,1, 11.9,1,1, 6.921, 10300.986, 465.635, 52902.982 25/05/13,23:48:54,05,10,1, 11.9,1,1, 6.921, 10301.004, 465.753, 52902.996 25/05/13,23:48:54,06,10,1, 11.9,1,1, 6.921, 10300.976, 465.788, 52902.992 25/05/13,23:48:54,07,10,1, 11.9,1,1, 6.921, 10300.936, 465.695, 52902.944 25/05/13,23:48:54,08,10,1, 11.9,1,1, 6.921, 10300.894, 465.666, 52902.951 25/05/13,23:48:54,09,10,1, 11.9,1,1, 6.921, 10300.904, 465.763, 52902.980 25/05/13,23:48:54,10,10,1, 11.9,1,1, 6.921, 10300.871, 465.812, 52903.042 25/05/13,23:48:54,11,10,1, 11.9,1,1, 6.921, 10300.833, 465.709, 52902.926 25/05/13,23:48:54,12,10,1, 11.9,1,1, 6.921, 10300.797, 465.699, 52902.886 25/05/13,23:48:54,13,10,1, 11.9,1,1, 6.921, 10300.791, 465.817, 52902.988 25/05/13,23:48:54,14,10,1, 11.9,1,1, 6.921, 10300.762, 465.833, 52903.055 25/05/13,23:48:54,15,10,1, 11.9,1,1, 6.921, 10300.702, 465.744, 52902.879 25/05/13,23:48:54,16,10,1, 11.9,1,1, 6.921, 10300.699, 465.745, 52902.958 25/05/13,23:48:54,17,10,1, 11.9,1,1, 6.921, 10300.675, 465.836, 52903.005 25/05/13,23:48:54,18,10,1, 11.9,1,1, 6.921, 10300.652, 465.858, 52902.995 25/05/13,23:48:54,19,10,1, 11.9,1,1, 6.921, 10300.610, 465.757, 52902.924 25/05/13,23:48:55,00,10,1, 12.0,1,1, 6.923, 10300.603, 465.757, 52902.924 25/05/13,23:48:55,01,10,1, 12.0,1,1, 6.923, 10300.567, 465.875, 52903.071 25/05/13,23:48:55,02,10,1, 12.0,1,1, 6.923, 10300.541, 465.905, 52902.966 25/05/13,23:48:55,03,10,1, 12.0,1,1, 6.923, 10300.466, 465.825, 52902.934 25/05/13,23:48:55,04,10,1, 12.0,1,1, 6.923, 10300.440, 465.859, 52902.950 25/05/13,23:48:55,05,10,1, 12.0,1,1, 6.923, 10300.435, 465.952, 52903.062 25/05/13,23:48:55,06,10,1, 12.0,1,1, 6.923, 10300.373, 465.957, 52903.040 25/05/13,23:48:55,07,10,1, 12.0,1,1, 6.923, 10300.315, 465.866, 52903.015 25/05/13,23:48:55,08,10,1, 12.0,1,1, 6.923, 10300.291, 465.902, 52903.056 25/05/13,23:48:55,09,10,1, 12.0,1,1, 6.923, 10300.277, 465.986, 52903.022 25/05/13,23:48:55,10,10,1, 12.0,1,1, 6.923, 10300.224, 465.985, 52903.060 25/05/13,23:48:55,11,10,1, 12.0,1,1, 6.923, 10300.174, 465.920, 52903.061 25/05/13,23:48:55,12,10,1, 12.0,1,1, 6.923, 10300.152, 465.944, 52902.969 25/05/13,23:48:55,13,10,1, 12.0,1,1, 6.923, 10300.101, 466.043, 52903.131 25/05/13,23:48:55,14,10,1, 12.0,1,1, 6.923, 10300.057, 466.030, 52903.098 25/05/13,23:48:55,15,10,1, 12.0,1,1, 6.923, 10300.018, 465.965, 52903.008 25/05/13,23:48:55,16,10,1, 12.0,1,1, 6.923, 10299.956, 465.982, 52903.060 25/05/13,23:48:55,17,10,1, 12.0,1,1, 6.923, 10299.951, 466.090, 52903.107 25/05/13,23:48:55,18,10,1, 12.0,1,1, 6.923, 10299.893, 466.077, 52903.097 25/05/13,23:48:55,19,10,1, 12.0,1,1, 6.923, 10299.822, 465.997, 52903.048 25/05/13,23:48:56,00,10,1, 11.9,1,1, 6.921, 10299.819, 465.997, 52903.048 25/05/13,23:48:56,01,10,1, 11.9,1,1, 6.921, 10299.760, 466.160, 52903.189 25/05/13,23:48:56,02,10,1, 11.9,1,1, 6.921, 10299.674, 466.138, 52903.113 25/05/13,23:48:56,03,10,1, 11.9,1,1, 6.921, 10299.616, 466.052, 52903.109 25/05/13,23:48:56,04,10,1, 11.9,1,1, 6.921, 10299.592, 466.100, 52903.090 25/05/13,23:48:56,05,10,1, 11.9,1,1, 6.921, 10299.532, 466.178, 52903.135 25/05/13,23:48:56,06,10,1, 11.9,1,1, 6.921, 10299.472, 466.154, 52903.104 25/05/13,23:48:56,07,10,1, 11.9,1,1, 6.921, 10299.418, 466.100, 52903.107 25/05/13,23:48:56,08,10,1, 11.9,1,1, 6.921, 10299.404, 466.139, 52903.116 25/05/13,23:48:56,09,10,1, 11.9,1,1, 6.921, 10299.366, 466.231, 52903.186 25/05/13,23:48:56,10,10,1, 11.9,1,1, 6.921, 10299.255, 466.185, 52903.130 25/05/13,23:48:56,11,10,1, 11.9,1,1, 6.921, 10299.230, 466.109, 52902.973 25/05/13,23:48:56,12,10,1, 11.9,1,1, 6.921, 10299.188, 466.175, 52903.186 25/05/13,23:48:56,13,10,1, 11.9,1,1, 6.921, 10299.146, 466.304, 52903.224 25/05/13,23:48:56,14,10,1, 11.9,1,1, 6.921, 10299.084, 466.246, 52903.142 25/05/13,23:48:56,15,10,1, 11.9,1,1, 6.921, 10299.012, 466.189, 52903.116 25/05/13,23:48:56,16,10,1, 11.9,1,1, 6.921, 10298.973, 466.265, 52903.169 25/05/13,23:48:56,17,10,1, 11.9,1,1, 6.921, 10298.953, 466.379, 52903.276 25/05/13,23:48:56,18,10,1, 11.9,1,1, 6.921, 10298.855, 466.331, 52903.217 25/05/13,23:48:56,19,10,1, 11.9,1,1, 6.921, 10298.808, 466.263, 52903.210 25/05/13,23:48:57,00,09,1, 11.9,1,1, 6.921, 10298.800, 466.263, 52903.210 25/05/13,23:48:57,01,09,1, 11.9,1,1, 6.921, 10298.746, 466.415, 52903.321 25/05/13,23:48:57,02,09,1, 11.9,1,1, 6.921, 10298.695, 466.403, 52903.349 25/05/13,23:48:57,03,09,1, 11.9,1,1, 6.921, 10298.637, 466.377, 52903.414 25/05/13,23:48:57,04,09,1, 11.9,1,1, 6.921, 10298.598, 466.414, 52903.521 25/05/13,23:48:57,05,09,1, 11.9,1,1, 6.921, 10298.566, 466.437, 52903.443 25/05/13,23:48:57,06,09,1, 11.9,1,1, 6.921, 10298.524, 466.435, 52903.538 25/05/13,23:48:57,07,09,1, 11.9,1,1, 6.921, 10298.474, 466.451, 52903.519 25/05/13,23:48:57,08,09,1, 11.9,1,1, 6.921, 10298.437, 466.455, 52903.416 25/05/13,23:48:57,09,09,1, 11.9,1,1, 6.921, 10298.401, 466.486, 52903.517 25/05/13,23:48:57,10,09,1, 11.9,1,1, 6.921, 10298.361, 466.488, 52903.412 25/05/13,23:48:57,11,09,1, 11.9,1,1, 6.921, 10298.314, 466.528, 52903.522 25/05/13,23:48:57,12,09,1, 11.9,1,1, 6.921, 10298.287, 466.530, 52903.482 25/05/13,23:48:57,13,09,1, 11.9,1,1, 6.921, 10298.230, 466.545, 52903.565 25/05/13,23:48:57,14,09,1, 11.9,1,1, 6.921, 10298.184, 466.539, 52903.571 25/05/13,23:48:57,15,09,1, 11.9,1,1, 6.921, 10298.147, 466.565, 52903.484 25/05/13,23:48:57,16,09,1, 11.9,1,1, 6.921, 10298.115, 466.614, 52903.543 25/05/13,23:48:57,17,09,1, 11.9,1,1, 6.921, 10298.089, 466.592, 52903.545 25/05/13,23:48:57,18,09,1, 11.9,1,1, 6.921, 10298.073, 466.619, 52903.572 25/05/13,23:48:57,19,09,1, 11.9,1,1, 6.921, 10297.993, 466.621, 52903.586 25/05/13,23:48:58,00,09,1, 12.0,1,1, 6.921, 10297.991, 466.621, 52903.586 25/05/13,23:48:58,01,09,1, 12.0,1,1, 6.921, 10297.951, 466.673, 52903.589 25/05/13,23:48:58,02,09,1, 12.0,1,1, 6.921, 10297.930, 466.668, 52903.607 25/05/13,23:48:58,03,09,1, 12.0,1,1, 6.921, 10297.878, 466.693, 52903.627 25/05/13,23:48:58,04,09,1, 12.0,1,1, 6.921, 10297.853, 466.727, 52903.639 25/05/13,23:48:58,05,09,1, 12.0,1,1, 6.921, 10297.789, 466.742, 52903.650 25/05/13,23:48:58,06,09,1, 12.0,1,1, 6.921, 10297.780, 466.754, 52903.720 25/05/13,23:48:58,07,09,1, 12.0,1,1, 6.921, 10297.759, 466.761, 52903.677 25/05/13,23:48:58,08,09,1, 12.0,1,1, 6.921, 10297.725, 466.783, 52903.649 25/05/13,23:48:58,09,09,1, 12.0,1,1, 6.921, 10297.695, 466.819, 52903.696 25/05/13,23:48:58,10,09,1, 12.0,1,1, 6.921, 10297.684, 466.827, 52903.748 25/05/13,23:48:58,11,09,1, 12.0,1,1, 6.921, 10297.620, 466.835, 52903.715 25/05/13,23:48:58,12,09,1, 12.0,1,1, 6.921, 10297.639, 466.867, 52903.727 25/05/13,23:48:58,13,09,1, 12.0,1,1, 6.921, 10297.592, 466.872, 52903.735 25/05/13,23:48:58,14,09,1, 12.0,1,1, 6.921, 10297.575, 466.899, 52903.784 25/05/13,23:48:58,15,09,1, 12.0,1,1, 6.921, 10297.533, 466.911, 52903.799 25/05/13,23:48:58,16,09,1, 12.0,1,1, 6.921, 10297.517, 466.912, 52903.783 25/05/13,23:48:58,17,09,1, 12.0,1,1, 6.921, 10297.486, 466.955, 52903.818 25/05/13,23:48:58,18,09,1, 12.0,1,1, 6.921, 10297.468, 466.949, 52903.859 25/05/13,23:48:58,19,09,1, 12.0,1,1, 6.921, 10297.421, 466.974, 52903.796 25/05/13,23:48:59,00,09,1, 11.9,1,1, 6.922, 10297.415, 466.974, 52903.796 25/05/13,23:48:59,01,09,1, 11.9,1,1, 6.922, 10297.368, 467.024, 52903.817 25/05/13,23:48:59,02,09,1, 11.9,1,1, 6.922, 10297.352, 467.024, 52903.879 25/05/13,23:48:59,03,09,1, 11.9,1,1, 6.922, 10297.312, 467.062, 52903.831 25/05/13,23:48:59,04,09,1, 11.9,1,1, 6.922, 10297.255, 467.068, 52903.881 25/05/13,23:48:59,05,09,1, 11.9,1,1, 6.922, 10297.257, 467.097, 52903.901 25/05/13,23:48:59,06,09,1, 11.9,1,1, 6.922, 10297.215, 467.100, 52903.808 25/05/13,23:48:59,07,09,1, 11.9,1,1, 6.922, 10297.210, 467.130, 52903.917 25/05/13,23:48:59,08,09,1, 11.9,1,1, 6.922, 10297.180, 467.125, 52903.949 25/05/13,23:48:59,09,09,1, 11.9,1,1, 6.922, 10297.143, 467.166, 52903.905 25/05/13,23:48:59,10,09,1, 11.9,1,1, 6.922, 10297.081, 467.176, 52904.041 25/05/13,23:48:59,11,09,1, 11.9,1,1, 6.922, 10297.098, 467.199, 52903.849 25/05/13,23:48:59,12,09,1, 11.9,1,1, 6.922, 10297.045, 467.215, 52904.035 25/05/13,23:48:59,13,09,1, 11.9,1,1, 6.922, 10297.041, 467.242, 52903.828 25/05/13,23:48:59,14,09,1, 11.9,1,1, 6.922, 10296.998, 467.219, 52903.912 25/05/13,23:48:59,15,09,1, 11.9,1,1, 6.922, 10297.007, 467.247, 52903.913 25/05/13,23:48:59,16,09,1, 11.9,1,1, 6.922, 10296.983, 467.262, 52903.980 25/05/13,23:48:59,17,09,1, 11.9,1,1, 6.922, 10296.926, 467.293, 52903.992 25/05/13,23:48:59,18,09,1, 11.9,1,1, 6.922, 10296.911, 467.305, 52903.993 25/05/13,23:48:59,19,09,1, 11.9,1,1, 6.922, 10296.920, 467.301, 52904.044 25/05/13,23:49:00,00,09,1, 11.9,1,1, 6.922, 10296.915, 467.301, 52904.044 25/05/13,23:49:00,01,09,1, 11.9,1,1, 6.922, 10296.903, 467.324, 52903.914 25/05/13,23:49:00,02,09,1, 11.9,1,1, 6.922, 10296.858, 467.317, 52903.764 25/05/13,23:49:00,03,09,1, 11.9,1,1, 6.922, 10296.818, 467.257, 52903.766 25/05/13,23:49:00,04,09,1, 11.9,1,1, 6.922, 10296.813, 467.291, 52903.784 25/05/13,23:49:00,05,09,1, 11.9,1,1, 6.922, 10296.806, 467.393, 52903.825 25/05/13,23:49:00,06,09,1, 11.9,1,1, 6.922, 10296.799, 467.372, 52903.750 25/05/13,23:49:00,07,09,1, 11.9,1,1, 6.922, 10296.759, 467.295, 52903.709 25/05/13,23:49:00,08,09,1, 11.9,1,1, 6.922, 10296.767, 467.323, 52903.816 25/05/13,23:49:00,09,09,1, 11.9,1,1, 6.922, 10296.728, 467.438, 52903.884 25/05/13,23:49:00,10,09,1, 11.9,1,1, 6.922, 10296.728, 467.392, 52903.811 25/05/13,23:49:00,11,09,1, 11.9,1,1, 6.922, 10296.672, 467.345, 52903.857 25/05/13,23:49:00,12,09,1, 11.9,1,1, 6.922, 10296.695, 467.404, 52903.900 25/05/13,23:49:00,13,09,1, 11.9,1,1, 6.922, 10296.696, 467.468, 52903.950 25/05/13,23:49:00,14,09,1, 11.9,1,1, 6.922, 10296.649, 467.394, 52903.831 25/05/13,23:49:00,15,09,1, 11.9,1,1, 6.922, 10296.672, 467.361, 52903.833 25/05/13,23:49:00,16,09,1, 11.9,1,1, 6.922, 10296.644, 467.464, 52903.930 25/05/13,23:49:00,17,09,1, 11.9,1,1, 6.922, 10296.678, 467.525, 52903.968 25/05/13,23:49:00,18,09,1, 11.9,1,1, 6.922, 10296.609, 467.428, 52903.879 25/05/13,23:49:00,19,09,1, 11.9,1,1, 6.922, 10296.609, 467.396, 52903.889 25/05/13,23:49:01,00,10,1, 12.0,1,1, 6.919, 10296.606, 467.396, 52903.889 25/05/13,23:49:01,01,10,1, 12.0,1,1, 6.919, 10296.631, 467.555, 52903.957 25/05/13,23:49:01,02,10,1, 12.0,1,1, 6.919, 10296.583, 467.426, 52903.872 25/05/13,23:49:01,03,10,1, 12.0,1,1, 6.919, 10296.555, 467.452, 52903.909 25/05/13,23:49:01,04,10,1, 12.0,1,1, 6.919, 10296.594, 467.504, 52903.952 25/05/13,23:49:01,05,10,1, 12.0,1,1, 6.919, 10296.588, 467.562, 52903.955 25/05/13,23:49:01,06,10,1, 12.0,1,1, 6.919, 10296.536, 467.489, 52903.922 25/05/13,23:49:01,07,10,1, 12.0,1,1, 6.919, 10296.539, 467.460, 52903.956 25/05/13,23:49:01,08,10,1, 12.0,1,1, 6.919, 10296.541, 467.559, 52903.973 25/05/13,23:49:01,09,10,1, 12.0,1,1, 6.919, 10296.541, 467.601, 52903.984 25/05/13,23:49:01,10,10,1, 12.0,1,1, 6.919, 10296.484, 467.512, 52903.937 25/05/13,23:49:01,11,10,1, 12.0,1,1, 6.919, 10296.504, 467.523, 52903.909 25/05/13,23:49:01,12,10,1, 12.0,1,1, 6.919, 10296.533, 467.614, 52904.045 25/05/13,23:49:01,13,10,1, 12.0,1,1, 6.919, 10296.499, 467.649, 52903.937 25/05/13,23:49:01,14,10,1, 12.0,1,1, 6.919, 10296.500, 467.581, 52903.928 25/05/13,23:49:01,15,10,1, 12.0,1,1, 6.919, 10296.484, 467.594, 52903.929 25/05/13,23:49:01,16,10,1, 12.0,1,1, 6.919, 10296.499, 467.695, 52903.999 25/05/13,23:49:01,17,10,1, 12.0,1,1, 6.919, 10296.502, 467.664, 52903.963 25/05/13,23:49:01,18,10,1, 12.0,1,1, 6.919, 10296.461, 467.603, 52903.928 25/05/13,23:49:01,19,10,1, 12.0,1,1, 6.919, 10296.458, 467.665, 52903.971 25/05/13,23:49:02,00,10,1, 11.8,1,1, 6.919, 10296.456, 467.665, 52903.971 25/05/13,23:49:02,01,10,1, 11.8,1,1, 6.919, 10296.486, 467.728, 52903.971 25/05/13,23:49:02,02,10,1, 11.8,1,1, 6.919, 10296.470, 467.657, 52904.010 25/05/13,23:49:02,03,10,1, 11.8,1,1, 6.919, 10296.504, 467.724, 52904.067 25/05/13,23:49:02,04,10,1, 11.8,1,1, 6.919, 10296.514, 467.824, 52904.044 25/05/13,23:49:02,05,10,1, 11.8,1,1, 6.919, 10296.493, 467.760, 52903.957 25/05/13,23:49:02,06,10,1, 11.8,1,1, 6.919, 10296.463, 467.727, 52904.050 25/05/13,23:49:02,07,10,1, 11.8,1,1, 6.919, 10296.487, 467.783, 52904.032 25/05/13,23:49:02,08,10,1, 11.8,1,1, 6.919, 10296.510, 467.839, 52904.055 25/05/13,23:49:02,09,10,1, 11.8,1,1, 6.919, 10296.506, 467.797, 52904.016 25/05/13,23:49:02,10,10,1, 11.8,1,1, 6.919, 10296.483, 467.747, 52904.005 25/05/13,23:49:02,11,10,1, 11.8,1,1, 6.919, 10296.536, 467.839, 52904.098 25/05/13,23:49:02,12,10,1, 11.8,1,1, 6.919, 10296.558, 467.893, 52904.091 25/05/13,23:49:02,13,10,1, 11.8,1,1, 6.919, 10296.537, 467.849, 52904.016 25/05/13,23:49:02,14,10,1, 11.8,1,1, 6.919, 10296.529, 467.783, 52904.063 25/05/13,23:49:02,15,10,1, 11.8,1,1, 6.919, 10296.547, 467.882, 52904.046 25/05/13,23:49:02,16,10,1, 11.8,1,1, 6.919, 10296.550, 467.940, 52904.075 25/05/13,23:49:02,17,10,1, 11.8,1,1, 6.919, 10296.541, 467.861, 52904.062 25/05/13,23:49:02,18,10,1, 11.8,1,1, 6.919, 10296.550, 467.857, 52904.044 25/05/13,23:49:02,19,10,1, 11.8,1,1, 6.919, 10296.571, 467.921, 52904.066 25/05/13,23:49:03,00,10,1, 11.9,1,1, 6.917, 10296.564, 467.921, 52904.066 25/05/13,23:49:03,01,10,1, 11.9,1,1, 6.917, 10296.566, 467.854, 52903.996 25/05/13,23:49:03,02,10,1, 11.9,1,1, 6.917, 10296.560, 467.873, 52904.056 25/05/13,23:49:03,03,10,1, 11.9,1,1, 6.917, 10296.612, 467.952, 52904.099 25/05/13,23:49:03,04,10,1, 11.9,1,1, 6.917, 10296.608, 467.997, 52904.136 25/05/13,23:49:03,05,10,1, 11.9,1,1, 6.917, 10296.588, 467.905, 52903.995 25/05/13,23:49:03,06,10,1, 11.9,1,1, 6.917, 10296.622, 467.851, 52903.999 25/05/13,23:49:03,07,10,1, 11.9,1,1, 6.917, 10296.640, 467.992, 52904.089 25/05/13,23:49:03,08,10,1, 11.9,1,1, 6.917, 10296.647, 468.055, 52904.139 25/05/13,23:49:03,09,10,1, 11.9,1,1, 6.917, 10296.609, 467.912, 52904.062 25/05/13,23:49:03,10,10,1, 11.9,1,1, 6.917, 10296.633, 467.919, 52904.121 25/05/13,23:49:03,11,10,1, 11.9,1,1, 6.917, 10296.692, 467.991, 52904.078 25/05/13,23:49:03,12,10,1, 11.9,1,1, 6.917, 10296.678, 468.043, 52904.125 25/05/13,23:49:03,13,10,1, 11.9,1,1, 6.917, 10296.663, 467.927, 52904.023 25/05/13,23:49:03,14,10,1, 11.9,1,1, 6.917, 10296.691, 467.932, 52904.120 25/05/13,23:49:03,15,10,1, 11.9,1,1, 6.917, 10296.700, 468.003, 52904.149 25/05/13,23:49:03,16,10,1, 11.9,1,1, 6.917, 10296.690, 468.031, 52904.189 25/05/13,23:49:03,17,10,1, 11.9,1,1, 6.917, 10296.708, 467.947, 52904.023 25/05/13,23:49:03,18,10,1, 11.9,1,1, 6.917, 10296.705, 467.944, 52904.046 25/05/13,23:49:03,19,10,1, 11.9,1,1, 6.917, 10296.743, 468.035, 52904.194 25/05/13,23:49:04,00,10,1, 11.9,1,1, 6.920, 10296.739, 468.035, 52904.194 25/05/13,23:49:04,01,10,1, 11.9,1,1, 6.920, 10296.735, 467.959, 52904.059 25/05/13,23:49:04,02,10,1, 11.9,1,1, 6.920, 10296.760, 467.921, 52904.053 25/05/13,23:49:04,03,10,1, 11.9,1,1, 6.920, 10296.826, 468.061, 52904.168 25/05/13,23:49:04,04,10,1, 11.9,1,1, 6.920, 10296.796, 468.058, 52904.109 25/05/13,23:49:04,05,10,1, 11.9,1,1, 6.920, 10296.815, 467.932, 52904.035 25/05/13,23:49:04,06,10,1, 11.9,1,1, 6.920, 10296.830, 467.973, 52904.048 25/05/13,23:49:04,07,10,1, 11.9,1,1, 6.920, 10296.867, 468.092, 52904.165 25/05/13,23:49:04,08,10,1, 11.9,1,1, 6.920, 10296.892, 468.021, 52904.103 25/05/13,23:49:04,09,10,1, 11.9,1,1, 6.920, 10296.908, 467.938, 52904.137 25/05/13,23:49:04,10,10,1, 11.9,1,1, 6.920, 10296.965, 467.967, 52904.087 25/05/13,23:49:04,11,10,1, 11.9,1,1, 6.920, 10296.990, 468.031, 52904.163 25/05/13,23:49:04,12,10,1, 11.9,1,1, 6.920, 10296.995, 468.019, 52904.149 25/05/13,23:49:04,13,10,1, 11.9,1,1, 6.920, 10296.991, 467.932, 52904.149 25/05/13,23:49:04,14,10,1, 11.9,1,1, 6.920, 10297.036, 467.952, 52904.162 25/05/13,23:49:04,15,10,1, 11.9,1,1, 6.920, 10297.079, 468.040, 52904.227 25/05/13,23:49:04,16,10,1, 11.9,1,1, 6.920, 10297.091, 467.977, 52904.125 25/05/13,23:49:04,17,10,1, 11.9,1,1, 6.920, 10297.091, 467.921, 52904.084 25/05/13,23:49:04,18,10,1, 11.9,1,1, 6.920, 10297.152, 467.956, 52904.122 25/05/13,23:49:04,19,10,1, 11.9,1,1, 6.920, 10297.168, 468.030, 52904.173 25/05/13,23:49:05,00,10,1, 11.9,1,1, 6.920, 10297.165, 468.030, 52904.173 25/05/13,23:49:05,01,10,1, 11.9,1,1, 6.920, 10297.184, 467.907, 52904.063 25/05/13,23:49:05,02,10,1, 11.9,1,1, 6.920, 10297.218, 467.963, 52904.109 25/05/13,23:49:05,03,10,1, 11.9,1,1, 6.920, 10297.264, 468.003, 52904.166 25/05/13,23:49:05,04,10,1, 11.9,1,1, 6.920, 10297.267, 467.957, 52904.052 25/05/13,23:49:05,05,10,1, 11.9,1,1, 6.920, 10297.279, 467.893, 52904.058 25/05/13,23:49:05,06,10,1, 11.9,1,1, 6.920, 10297.310, 467.943, 52904.143 25/05/13,23:49:05,07,10,1, 11.9,1,1, 6.920, 10297.359, 468.031, 52904.163 25/05/13,23:49:05,08,10,1, 11.9,1,1, 6.920, 10297.360, 467.902, 52904.037 25/05/13,23:49:05,09,10,1, 11.9,1,1, 6.920, 10297.365, 467.868, 52904.068 25/05/13,23:49:05,10,10,1, 11.9,1,1, 6.920, 10297.419, 467.925, 52904.071 25/05/13,23:49:05,11,10,1, 11.9,1,1, 6.920, 10297.450, 467.987, 52904.123 25/05/13,23:49:05,12,10,1, 11.9,1,1, 6.920, 10297.425, 467.879, 52904.084 25/05/13,23:49:05,13,10,1, 11.9,1,1, 6.920, 10297.466, 467.845, 52904.023 25/05/13,23:49:05,14,10,1, 11.9,1,1, 6.920, 10297.517, 467.945, 52904.117 25/05/13,23:49:05,15,10,1, 11.9,1,1, 6.920, 10297.545, 467.954, 52904.220 25/05/13,23:49:05,16,10,1, 11.9,1,1, 6.920, 10297.534, 467.860, 52904.056 25/05/13,23:49:05,17,10,1, 11.9,1,1, 6.920, 10297.554, 467.817, 52904.049 25/05/13,23:49:05,18,10,1, 11.9,1,1, 6.920, 10297.586, 467.931, 52904.148 25/05/13,23:49:05,19,10,1, 11.9,1,1, 6.920, 10297.619, 467.973, 52904.183 25/05/13,23:49:06,00,10,1, 11.9,1,1, 6.923, 10297.616, 467.973, 52904.183 25/05/13,23:49:06,01,10,1, 11.9,1,1, 6.923, 10297.635, 467.813, 52904.035 25/05/13,23:49:06,02,10,1, 11.9,1,1, 6.923, 10297.704, 467.909, 52904.067 25/05/13,23:49:06,03,10,1, 11.9,1,1, 6.923, 10297.687, 467.954, 52904.181 25/05/13,23:49:06,04,10,1, 11.9,1,1, 6.923, 10297.699, 467.844, 52904.090 25/05/13,23:49:06,05,10,1, 11.9,1,1, 6.923, 10297.703, 467.813, 52904.047 25/05/13,23:49:06,06,10,1, 11.9,1,1, 6.923, 10297.780, 467.906, 52904.135 25/05/13,23:49:06,07,10,1, 11.9,1,1, 6.923, 10297.782, 467.955, 52904.192 25/05/13,23:49:06,08,10,1, 11.9,1,1, 6.923, 10297.777, 467.831, 52904.049 25/05/13,23:49:06,09,10,1, 11.9,1,1, 6.923, 10297.801, 467.836, 52904.160 25/05/13,23:49:06,10,10,1, 11.9,1,1, 6.923, 10297.853, 467.918, 52904.252 25/05/13,23:49:06,11,10,1, 11.9,1,1, 6.923, 10297.871, 467.924, 52904.167 25/05/13,23:49:06,12,10,1, 11.9,1,1, 6.923, 10297.851, 467.847, 52904.144 25/05/13,23:49:06,13,10,1, 11.9,1,1, 6.923, 10297.890, 467.797, 52904.114 25/05/13,23:49:06,14,10,1, 11.9,1,1, 6.923, 10297.962, 467.888, 52904.160 25/05/13,23:49:06,15,10,1, 11.9,1,1, 6.923, 10297.984, 467.933, 52904.195 25/05/13,23:49:06,16,10,1, 11.9,1,1, 6.923, 10297.963, 467.818, 52904.103 25/05/13,23:49:06,17,10,1, 11.9,1,1, 6.923, 10297.976, 467.781, 52904.075 25/05/13,23:49:06,18,10,1, 11.9,1,1, 6.923, 10298.028, 467.872, 52904.176 25/05/13,23:49:06,19,10,1, 11.9,1,1, 6.923, 10298.048, 467.889, 52904.127 25/05/13,23:49:07,00,10,1, 12.0,1,1, 6.919, 10298.041, 467.889, 52904.127 25/05/13,23:49:07,01,10,1, 12.0,1,1, 6.919, 10298.098, 467.762, 52904.175 25/05/13,23:49:07,02,10,1, 12.0,1,1, 6.919, 10298.117, 467.858, 52904.148 25/05/13,23:49:07,03,10,1, 12.0,1,1, 6.919, 10298.140, 467.816, 52904.173 25/05/13,23:49:07,04,10,1, 12.0,1,1, 6.919, 10298.142, 467.737, 52904.060 25/05/13,23:49:07,05,10,1, 12.0,1,1, 6.919, 10298.164, 467.727, 52904.112 25/05/13,23:49:07,06,10,1, 12.0,1,1, 6.919, 10298.201, 467.821, 52904.105 25/05/13,23:49:07,07,10,1, 12.0,1,1, 6.919, 10298.211, 467.819, 52904.142 25/05/13,23:49:07,08,10,1, 12.0,1,1, 6.919, 10298.195, 467.725, 52904.169 25/05/13,23:49:07,09,10,1, 12.0,1,1, 6.919, 10298.242, 467.706, 52904.137 25/05/13,23:49:07,10,10,1, 12.0,1,1, 6.919, 10298.320, 467.766, 52904.163 25/05/13,23:49:07,11,10,1, 12.0,1,1, 6.919, 10298.318, 467.803, 52904.238 25/05/13,23:49:07,12,10,1, 12.0,1,1, 6.919, 10298.307, 467.692, 52904.129 25/05/13,23:49:07,13,10,1, 12.0,1,1, 6.919, 10298.324, 467.672, 52904.170 25/05/13,23:49:07,14,10,1, 12.0,1,1, 6.919, 10298.401, 467.728, 52904.201 25/05/13,23:49:07,15,10,1, 12.0,1,1, 6.919, 10298.408, 467.749, 52904.210 25/05/13,23:49:07,16,10,1, 12.0,1,1, 6.919, 10298.411, 467.625, 52904.124 25/05/13,23:49:07,17,10,1, 12.0,1,1, 6.919, 10298.443, 467.619, 52904.169 25/05/13,23:49:07,18,10,1, 12.0,1,1, 6.919, 10298.472, 467.700, 52904.195 25/05/13,23:49:07,19,10,1, 12.0,1,1, 6.919, 10298.500, 467.693, 52904.193 25/05/13,23:49:08,00,10,1, 11.9,1,1, 6.920, 10298.500, 467.693, 52904.193 25/05/13,23:49:08,01,10,1, 11.9,1,1, 6.920, 10298.526, 467.571, 52904.066 25/05/13,23:49:08,02,10,1, 11.9,1,1, 6.920, 10298.584, 467.661, 52904.225 25/05/13,23:49:08,03,10,1, 11.9,1,1, 6.920, 10298.590, 467.633, 52904.194 25/05/13,23:49:08,04,10,1, 11.9,1,1, 6.920, 10298.589, 467.548, 52904.090 25/05/13,23:49:08,05,10,1, 11.9,1,1, 6.920, 10298.638, 467.535, 52904.068 25/05/13,23:49:08,06,10,1, 11.9,1,1, 6.920, 10298.675, 467.618, 52904.141 25/05/13,23:49:08,07,10,1, 11.9,1,1, 6.920, 10298.704, 467.602, 52904.156 25/05/13,23:49:08,08,10,1, 11.9,1,1, 6.920, 10298.700, 467.502, 52904.132 25/05/13,23:49:08,09,10,1, 11.9,1,1, 6.920, 10298.725, 467.487, 52904.199 25/05/13,23:49:08,10,10,1, 11.9,1,1, 6.920, 10298.767, 467.578, 52904.106 25/05/13,23:49:08,11,10,1, 11.9,1,1, 6.920, 10298.768, 467.549, 52904.150 25/05/13,23:49:08,12,10,1, 11.9,1,1, 6.920, 10298.783, 467.455, 52904.135 25/05/13,23:49:08,13,10,1, 11.9,1,1, 6.920, 10298.804, 467.432, 52904.075 25/05/13,23:49:08,14,10,1, 11.9,1,1, 6.920, 10298.840, 467.517, 52904.203 25/05/13,23:49:08,15,10,1, 11.9,1,1, 6.920, 10298.852, 467.514, 52904.185 25/05/13,23:49:08,16,10,1, 11.9,1,1, 6.920, 10298.839, 467.422, 52904.121 25/05/13,23:49:08,17,10,1, 11.9,1,1, 6.920, 10298.896, 467.404, 52904.148 25/05/13,23:49:08,18,10,1, 11.9,1,1, 6.920, 10298.960, 467.475, 52904.231 25/05/13,23:49:08,19,10,1, 11.9,1,1, 6.920, 10298.946, 467.466, 52904.113 25/05/13,23:49:09,00,12,1, 11.8,1,1, 6.920, 10298.942, 467.466, 52904.113 25/05/13,23:49:09,01,12,1, 11.8,1,1, 6.920, 10298.976, 467.387, 52904.200 25/05/13,23:49:09,02,12,1, 11.8,1,1, 6.920, 10299.037, 467.441, 52904.213 25/05/13,23:49:09,03,12,1, 11.8,1,1, 6.920, 10299.051, 467.453, 52904.140 25/05/13,23:49:09,04,12,1, 11.8,1,1, 6.920, 10299.029, 467.331, 52904.112 25/05/13,23:49:09,05,12,1, 11.8,1,1, 6.920, 10299.074, 467.346, 52904.119 25/05/13,23:49:09,06,12,1, 11.8,1,1, 6.920, 10299.114, 467.421, 52904.208 25/05/13,23:49:09,07,12,1, 11.8,1,1, 6.920, 10299.124, 467.399, 52904.193 25/05/13,23:49:09,08,12,1, 11.8,1,1, 6.920, 10299.126, 467.298, 52904.106 25/05/13,23:49:09,09,12,1, 11.8,1,1, 6.920, 10299.143, 467.280, 52904.152 25/05/13,23:49:09,10,12,1, 11.8,1,1, 6.920, 10299.223, 467.389, 52904.181 25/05/13,23:49:09,11,12,1, 11.8,1,1, 6.920, 10299.218, 467.374, 52904.207 25/05/13,23:49:09,12,12,1, 11.8,1,1, 6.920, 10299.211, 467.260, 52904.144 25/05/13,23:49:09,13,12,1, 11.8,1,1, 6.920, 10299.261, 467.252, 52904.130 25/05/13,23:49:09,14,12,1, 11.8,1,1, 6.920, 10299.323, 467.357, 52904.225 25/05/13,23:49:09,15,12,1, 11.8,1,1, 6.920, 10299.337, 467.310, 52904.129 25/05/13,23:49:09,16,12,1, 11.8,1,1, 6.920, 10299.321, 467.212, 52904.146 25/05/13,23:49:09,17,12,1, 11.8,1,1, 6.920, 10299.349, 467.210, 52904.083 25/05/13,23:49:09,18,12,1, 11.8,1,1, 6.920, 10299.428, 467.279, 52904.207 25/05/13,23:49:09,19,12,1, 11.8,1,1, 6.920, 10299.401, 467.258, 52904.187 25/05/13,23:49:10,00,11,1, 12.0,1,1, 6.919, 10299.393, 467.258, 52904.187 25/05/13,23:49:10,01,11,1, 12.0,1,1, 6.919, 10299.474, 467.168, 52904.303 25/05/13,23:49:10,02,11,1, 12.0,1,1, 6.919, 10299.523, 467.235, 52904.018 25/05/13,23:49:10,03,11,1, 12.0,1,1, 6.919, 10299.503, 467.229, 52904.103 25/05/13,23:49:10,04,11,1, 12.0,1,1, 6.919, 10299.528, 467.114, 52904.094 25/05/13,23:49:10,05,11,1, 12.0,1,1, 6.919, 10299.566, 467.101, 52904.098 25/05/13,23:49:10,06,11,1, 12.0,1,1, 6.919, 10299.600, 467.194, 52904.203 25/05/13,23:49:10,07,11,1, 12.0,1,1, 6.919, 10299.642, 467.198, 52904.222 25/05/13,23:49:10,08,11,1, 12.0,1,1, 6.919, 10299.642, 467.075, 52904.091 25/05/13,23:49:10,09,11,1, 12.0,1,1, 6.919, 10299.682, 467.031, 52904.042 25/05/13,23:49:10,10,11,1, 12.0,1,1, 6.919, 10299.732, 467.129, 52904.113 25/05/13,23:49:10,11,11,1, 12.0,1,1, 6.919, 10299.710, 467.143, 52904.209 25/05/13,23:49:10,12,11,1, 12.0,1,1, 6.919, 10299.728, 467.037, 52904.120 25/05/13,23:49:10,13,11,1, 12.0,1,1, 6.919, 10299.742, 466.997, 52904.138 25/05/13,23:49:10,14,11,1, 12.0,1,1, 6.919, 10299.819, 467.068, 52904.237 25/05/13,23:49:10,15,11,1, 12.0,1,1, 6.919, 10299.870, 467.093, 52904.138 25/05/13,23:49:10,16,11,1, 12.0,1,1, 6.919, 10299.855, 466.972, 52904.127 25/05/13,23:49:10,17,11,1, 12.0,1,1, 6.919, 10299.884, 466.915, 52904.088 25/05/13,23:49:10,18,11,1, 12.0,1,1, 6.919, 10299.955, 466.998, 52904.179 25/05/13,23:49:10,19,11,1, 12.0,1,1, 6.919, 10299.986, 467.048, 52904.230 25/05/13,23:49:11,00,10,1, 11.9,1,1, 6.920, 10299.985, 467.048, 52904.230 25/05/13,23:49:11,01,10,1, 11.9,1,1, 6.920, 10299.990, 466.852, 52904.108 25/05/13,23:49:11,02,10,1, 11.9,1,1, 6.920, 10300.046, 466.917, 52904.193 25/05/13,23:49:11,03,10,1, 11.9,1,1, 6.920, 10300.085, 466.991, 52904.260 25/05/13,23:49:11,04,10,1, 11.9,1,1, 6.920, 10300.083, 466.857, 52904.202 25/05/13,23:49:11,05,10,1, 11.9,1,1, 6.920, 10300.093, 466.798, 52904.185 25/05/13,23:49:11,06,10,1, 11.9,1,1, 6.920, 10300.137, 466.836, 52904.197 25/05/13,23:49:11,07,10,1, 11.9,1,1, 6.920, 10300.181, 466.891, 52904.256 25/05/13,23:49:11,08,10,1, 11.9,1,1, 6.920, 10300.154, 466.798, 52904.221 25/05/13,23:49:11,09,10,1, 11.9,1,1, 6.920, 10300.200, 466.691, 52904.114 25/05/13,23:49:11,10,10,1, 11.9,1,1, 6.920, 10300.231, 466.725, 52904.196 25/05/13,23:49:11,11,10,1, 11.9,1,1, 6.920, 10300.286, 466.802, 52904.296 25/05/13,23:49:11,12,10,1, 11.9,1,1, 6.920, 10300.217, 466.717, 52904.189 25/05/13,23:49:11,13,10,1, 11.9,1,1, 6.920, 10300.271, 466.610, 52904.087 25/05/13,23:49:11,14,10,1, 11.9,1,1, 6.920, 10300.308, 466.646, 52904.156 25/05/13,23:49:11,15,10,1, 11.9,1,1, 6.920, 10300.313, 466.684, 52904.242 25/05/13,23:49:11,16,10,1, 11.9,1,1, 6.920, 10300.337, 466.615, 52904.206 25/05/13,23:49:11,17,10,1, 11.9,1,1, 6.920, 10300.318, 466.509, 52904.146 25/05/13,23:49:11,18,10,1, 11.9,1,1, 6.920, 10300.378, 466.528, 52904.162 25/05/13,23:49:11,19,10,1, 11.9,1,1, 6.920, 10300.376, 466.579, 52904.202 25/05/13,23:49:12,00,11,1, 11.9,1,1, 6.921, 10300.369, 466.579, 52904.202 25/05/13,23:49:12,01,11,1, 11.9,1,1, 6.921, 10300.390, 466.398, 52904.155 25/05/13,23:49:12,02,11,1, 11.9,1,1, 6.921, 10300.399, 466.394, 52904.184 25/05/13,23:49:12,03,11,1, 11.9,1,1, 6.921, 10300.431, 466.474, 52904.242 25/05/13,23:49:12,04,11,1, 11.9,1,1, 6.921, 10300.391, 466.416, 52904.184 25/05/13,23:49:12,05,11,1, 11.9,1,1, 6.921, 10300.396, 466.303, 52904.111 25/05/13,23:49:12,06,11,1, 11.9,1,1, 6.921, 10300.429, 466.307, 52904.196 25/05/13,23:49:12,07,11,1, 11.9,1,1, 6.921, 10300.455, 466.378, 52904.251 25/05/13,23:49:12,08,11,1, 11.9,1,1, 6.921, 10300.433, 466.324, 52904.208 25/05/13,23:49:12,09,11,1, 11.9,1,1, 6.921, 10300.438, 466.179, 52904.083 25/05/13,23:49:12,10,11,1, 11.9,1,1, 6.921, 10300.444, 466.189, 52904.188 25/05/13,23:49:12,11,11,1, 11.9,1,1, 6.921, 10300.478, 466.243, 52904.186 25/05/13,23:49:12,12,11,1, 11.9,1,1, 6.921, 10300.420, 466.206, 52904.211 25/05/13,23:49:12,13,11,1, 11.9,1,1, 6.921, 10300.414, 466.063, 52904.012 25/05/13,23:49:12,14,11,1, 11.9,1,1, 6.921, 10300.425, 466.088, 52904.217 25/05/13,23:49:12,15,11,1, 11.9,1,1, 6.921, 10300.471, 466.147, 52904.250 25/05/13,23:49:12,16,11,1, 11.9,1,1, 6.921, 10300.427, 466.122, 52904.263 25/05/13,23:49:12,17,11,1, 11.9,1,1, 6.921, 10300.435, 465.981, 52904.168 25/05/13,23:49:12,18,11,1, 11.9,1,1, 6.921, 10300.424, 465.987, 52904.190 25/05/13,23:49:12,19,11,1, 11.9,1,1, 6.921, 10300.462, 466.070, 52904.269 25/05/13,23:49:13,00,11,1, 12.0,1,1, 6.918, 10300.461, 466.070, 52904.269 25/05/13,23:49:13,01,11,1, 12.0,1,1, 6.918, 10300.409, 465.875, 52904.162 25/05/13,23:49:13,02,11,1, 12.0,1,1, 6.918, 10300.404, 465.887, 52904.171 25/05/13,23:49:13,03,11,1, 12.0,1,1, 6.918, 10300.421, 465.974, 52904.269 25/05/13,23:49:13,04,11,1, 12.0,1,1, 6.918, 10300.424, 465.948, 52904.271 25/05/13,23:49:13,05,11,1, 12.0,1,1, 6.918, 10300.364, 465.846, 52904.197 25/05/13,23:49:13,06,11,1, 12.0,1,1, 6.918, 10300.378, 465.824, 52904.235 25/05/13,23:49:13,07,11,1, 12.0,1,1, 6.918, 10300.395, 465.895, 52904.311 25/05/13,23:49:13,08,11,1, 12.0,1,1, 6.918, 10300.369, 465.863, 52904.222 25/05/13,23:49:13,09,11,1, 12.0,1,1, 6.918, 10300.369, 465.736, 52904.307 25/05/13,23:49:13,10,11,1, 12.0,1,1, 6.918, 10300.372, 465.724, 52904.298 25/05/13,23:49:13,11,11,1, 12.0,1,1, 6.918, 10300.404, 465.805, 52904.370 25/05/13,23:49:13,12,11,1, 12.0,1,1, 6.918, 10300.381, 465.799, 52904.426 25/05/13,23:49:13,13,11,1, 12.0,1,1, 6.918, 10300.321, 465.681, 52904.344 25/05/13,23:49:13,14,11,1, 12.0,1,1, 6.918, 10300.337, 465.676, 52904.381 25/05/13,23:49:13,15,11,1, 12.0,1,1, 6.918, 10300.377, 465.745, 52904.403 25/05/13,23:49:13,16,11,1, 12.0,1,1, 6.918, 10300.340, 465.765, 52904.392 25/05/13,23:49:13,17,11,1, 12.0,1,1, 6.918, 10300.313, 465.657, 52904.400 25/05/13,23:49:13,18,11,1, 12.0,1,1, 6.918, 10300.318, 465.597, 52904.383 25/05/13,23:49:13,19,11,1, 12.0,1,1, 6.918, 10300.342, 465.662, 52904.457 25/05/13,23:49:14,00,11,1, 11.9,1,1, 6.920, 10300.336, 465.662, 52904.457 25/05/13,23:49:14,01,11,1, 11.9,1,1, 6.920, 10300.302, 465.584, 52904.451 25/05/13,23:49:14,02,11,1, 11.9,1,1, 6.920, 10300.297, 465.522, 52904.492 25/05/13,23:49:14,03,11,1, 11.9,1,1, 6.920, 10300.318, 465.621, 52904.562 25/05/13,23:49:14,04,11,1, 11.9,1,1, 6.920, 10300.344, 465.652, 52904.502 25/05/13,23:49:14,05,11,1, 11.9,1,1, 6.920, 10300.303, 465.570, 52904.482 25/05/13,23:49:14,06,11,1, 11.9,1,1, 6.920, 10300.279, 465.479, 52904.545 25/05/13,23:49:14,07,11,1, 11.9,1,1, 6.920, 10300.297, 465.520, 52904.583 25/05/13,23:49:14,08,11,1, 11.9,1,1, 6.920, 10300.300, 465.559, 52904.684 25/05/13,23:49:14,09,11,1, 11.9,1,1, 6.920, 10300.279, 465.484, 52904.558 25/05/13,23:49:14,10,11,1, 11.9,1,1, 6.920, 10300.289, 465.382, 52904.526 25/05/13,23:49:14,11,11,1, 11.9,1,1, 6.920, 10300.317, 465.434, 52904.654 25/05/13,23:49:14,12,11,1, 11.9,1,1, 6.920, 10300.331, 465.528, 52904.696 25/05/13,23:49:14,13,11,1, 11.9,1,1, 6.920, 10300.292, 465.459, 52904.677 25/05/13,23:49:14,14,11,1, 11.9,1,1, 6.920, 10300.281, 465.375, 52904.669 25/05/13,23:49:14,15,11,1, 11.9,1,1, 6.920, 10300.311, 465.394, 52904.681 25/05/13,23:49:14,16,11,1, 11.9,1,1, 6.920, 10300.320, 465.464, 52904.741 25/05/13,23:49:14,17,11,1, 11.9,1,1, 6.920, 10300.296, 465.422, 52904.717 25/05/13,23:49:14,18,11,1, 11.9,1,1, 6.920, 10300.306, 465.323, 52904.695 25/05/13,23:49:14,19,11,1, 11.9,1,1, 6.920, 10300.334, 465.305, 52904.669 25/05/13,23:49:15,00,10,1, 11.9,1,1, 6.921, 10300.328, 465.305, 52904.669 25/05/13,23:49:15,01,10,1, 11.9,1,1, 6.921, 10300.376, 465.385, 52904.769 25/05/13,23:49:15,02,10,1, 11.9,1,1, 6.921, 10300.347, 465.230, 52904.709 25/05/13,23:49:15,03,10,1, 11.9,1,1, 6.921, 10300.342, 465.224, 52904.751 25/05/13,23:49:15,04,10,1, 11.9,1,1, 6.921, 10300.392, 465.299, 52904.789 25/05/13,23:49:15,05,10,1, 11.9,1,1, 6.921, 10300.357, 465.290, 52904.740 25/05/13,23:49:15,06,10,1, 11.9,1,1, 6.921, 10300.395, 465.139, 52904.543 25/05/13,23:49:15,07,10,1, 11.9,1,1, 6.921, 10300.377, 465.090, 52904.547 25/05/13,23:49:15,08,10,1, 11.9,1,1, 6.921, 10300.431, 465.194, 52904.805 25/05/13,23:49:15,09,10,1, 11.9,1,1, 6.921, 10300.452, 465.165, 52904.450 25/05/13,23:49:15,10,10,1, 11.9,1,1, 6.921, 10300.392, 465.072, 52904.761 25/05/13,23:49:15,11,10,1, 11.9,1,1, 6.921, 10300.340, 465.033, 52904.814 25/05/13,23:49:15,12,10,1, 11.9,1,1, 6.921, 10300.402, 465.096, 52904.856 25/05/13,23:49:15,13,10,1, 11.9,1,1, 6.921, 10300.398, 465.096, 52904.933 25/05/13,23:49:15,14,10,1, 11.9,1,1, 6.921, 10300.395, 464.998, 52904.816 25/05/13,23:49:15,15,10,1, 11.9,1,1, 6.921, 10300.388, 464.910, 52904.899 25/05/13,23:49:15,16,10,1, 11.9,1,1, 6.921, 10300.374, 464.953, 52904.958 25/05/13,23:49:15,17,10,1, 11.9,1,1, 6.921, 10300.386, 464.984, 52905.027 25/05/13,23:49:15,18,10,1, 11.9,1,1, 6.921, 10300.388, 464.871, 52904.879 25/05/13,23:49:15,19,10,1, 11.9,1,1, 6.921, 10300.341, 464.790, 52904.894 25/05/13,23:49:16,00,11,1, 11.9,1,1, 6.921, 10300.336, 464.790, 52904.894 25/05/13,23:49:16,01,11,1, 11.9,1,1, 6.921, 10300.372, 464.841, 52904.963 25/05/13,23:49:16,02,11,1, 11.9,1,1, 6.921, 10300.355, 464.767, 52904.973 25/05/13,23:49:16,03,11,1, 11.9,1,1, 6.921, 10300.339, 464.644, 52904.898 25/05/13,23:49:16,04,11,1, 11.9,1,1, 6.921, 10300.344, 464.636, 52904.974 25/05/13,23:49:16,05,11,1, 11.9,1,1, 6.921, 10300.374, 464.662, 52905.034 25/05/13,23:49:16,06,11,1, 11.9,1,1, 6.921, 10300.348, 464.657, 52905.059 25/05/13,23:49:16,07,11,1, 11.9,1,1, 6.921, 10300.329, 464.543, 52904.961 25/05/13,23:49:16,08,11,1, 11.9,1,1, 6.921, 10300.335, 464.435, 52905.012 25/05/13,23:49:16,09,11,1, 11.9,1,1, 6.921, 10300.329, 464.513, 52904.987 25/05/13,23:49:16,10,11,1, 11.9,1,1, 6.921, 10300.309, 464.485, 52905.092 25/05/13,23:49:16,11,11,1, 11.9,1,1, 6.921, 10300.284, 464.379, 52905.085 25/05/13,23:49:16,12,11,1, 11.9,1,1, 6.921, 10300.264, 464.316, 52904.961 25/05/13,23:49:16,13,11,1, 11.9,1,1, 6.921, 10300.273, 464.329, 52905.090 25/05/13,23:49:16,14,11,1, 11.9,1,1, 6.921, 10300.280, 464.353, 52905.134 25/05/13,23:49:16,15,11,1, 11.9,1,1, 6.921, 10300.232, 464.267, 52905.067 25/05/13,23:49:16,16,11,1, 11.9,1,1, 6.921, 10300.233, 464.160, 52905.055 25/05/13,23:49:16,17,11,1, 11.9,1,1, 6.921, 10300.204, 464.166, 52905.031 25/05/13,23:49:16,18,11,1, 11.9,1,1, 6.921, 10300.203, 464.192, 52905.133 25/05/13,23:49:16,19,11,1, 11.9,1,1, 6.921, 10300.174, 464.121, 52905.066 25/05/13,23:49:17,00,10,1, 11.9,1,1, 6.920, 10300.169, 464.121, 52905.066 25/05/13,23:49:17,01,10,1, 11.9,1,1, 6.920, 10300.140, 463.991, 52905.040 25/05/13,23:49:17,02,10,1, 11.9,1,1, 6.920, 10300.152, 464.027, 52905.223 25/05/13,23:49:17,03,10,1, 11.9,1,1, 6.920, 10300.098, 464.005, 52905.118 25/05/13,23:49:17,04,10,1, 11.9,1,1, 6.920, 10300.086, 463.873, 52905.101 25/05/13,23:49:17,05,10,1, 11.9,1,1, 6.920, 10300.057, 463.808, 52905.136 25/05/13,23:49:17,06,10,1, 11.9,1,1, 6.920, 10300.031, 463.878, 52905.148 25/05/13,23:49:17,07,10,1, 11.9,1,1, 6.920, 10300.037, 463.897, 52905.252 25/05/13,23:49:17,08,10,1, 11.9,1,1, 6.920, 10300.009, 463.756, 52905.123 25/05/13,23:49:17,09,10,1, 11.9,1,1, 6.920, 10299.984, 463.694, 52905.090 25/05/13,23:49:17,10,10,1, 11.9,1,1, 6.920, 10299.958, 463.731, 52905.292 25/05/13,23:49:17,11,10,1, 11.9,1,1, 6.920, 10299.997, 463.759, 52905.273 25/05/13,23:49:17,12,10,1, 11.9,1,1, 6.920, 10299.929, 463.646, 52905.174 25/05/13,23:49:17,13,10,1, 11.9,1,1, 6.920, 10299.880, 463.563, 52905.139 25/05/13,23:49:17,14,10,1, 11.9,1,1, 6.920, 10299.877, 463.606, 52905.257 25/05/13,23:49:17,15,10,1, 11.9,1,1, 6.920, 10299.880, 463.615, 52905.308 25/05/13,23:49:17,16,10,1, 11.9,1,1, 6.920, 10299.859, 463.554, 52905.254 25/05/13,23:49:17,17,10,1, 11.9,1,1, 6.920, 10299.850, 463.473, 52905.252 25/05/13,23:49:17,18,10,1, 11.9,1,1, 6.920, 10299.847, 463.463, 52905.239 25/05/13,23:49:17,19,10,1, 11.9,1,1, 6.920, 10299.844, 463.532, 52905.371 25/05/13,23:49:18,00,10,1, 11.9,1,1, 6.919, 10299.844, 463.532, 52905.371 25/05/13,23:49:18,01,10,1, 11.9,1,1, 6.919, 10299.798, 463.338, 52905.278 25/05/13,23:49:18,02,10,1, 11.9,1,1, 6.919, 10299.748, 463.327, 52905.464 25/05/13,23:49:18,03,10,1, 11.9,1,1, 6.919, 10299.785, 463.422, 52905.497 25/05/13,23:49:18,04,10,1, 11.9,1,1, 6.919, 10299.768, 463.356, 52905.455 25/05/13,23:49:18,05,10,1, 11.9,1,1, 6.919, 10299.743, 463.233, 52905.381 25/05/13,23:49:18,06,10,1, 11.9,1,1, 6.919, 10299.743, 463.209, 52905.391 25/05/13,23:49:18,07,10,1, 11.9,1,1, 6.919, 10299.757, 463.266, 52905.421 25/05/13,23:49:18,08,10,1, 11.9,1,1, 6.919, 10299.753, 463.283, 52905.485 25/05/13,23:49:18,09,10,1, 11.9,1,1, 6.919, 10299.718, 463.140, 52905.439 25/05/13,23:49:18,10,10,1, 11.9,1,1, 6.919, 10299.732, 463.058, 52905.358 25/05/13,23:49:18,11,10,1, 11.9,1,1, 6.919, 10299.743, 463.122, 52905.472 25/05/13,23:49:18,12,10,1, 11.9,1,1, 6.919, 10299.769, 463.148, 52905.503 25/05/13,23:49:18,13,10,1, 11.9,1,1, 6.919, 10299.735, 463.045, 52905.427 25/05/13,23:49:18,14,10,1, 11.9,1,1, 6.919, 10299.721, 462.949, 52905.510 25/05/13,23:49:18,15,10,1, 11.9,1,1, 6.919, 10299.765, 462.989, 52905.549 25/05/13,23:49:18,16,10,1, 11.9,1,1, 6.919, 10299.771, 463.012, 52905.565 25/05/13,23:49:18,17,10,1, 11.9,1,1, 6.919, 10299.757, 462.930, 52905.519 25/05/13,23:49:18,18,10,1, 11.9,1,1, 6.919, 10299.752, 462.838, 52905.530 25/05/13,23:49:18,19,10,1, 11.9,1,1, 6.919, 10299.792, 462.851, 52905.581 25/05/13,23:49:19,00,09,1, 11.9,1,1, 6.915, 10299.785, 462.851, 52905.581 25/05/13,23:49:19,01,09,1, 11.9,1,1, 6.915, 10299.779, 462.868, 52905.676 25/05/13,23:49:19,02,09,1, 11.9,1,1, 6.915, 10299.782, 462.730, 52905.509 25/05/13,23:49:19,03,09,1, 11.9,1,1, 6.915, 10299.786, 462.695, 52905.621 25/05/13,23:49:19,04,09,1, 11.9,1,1, 6.915, 10299.851, 462.760, 52905.636 25/05/13,23:49:19,05,09,1, 11.9,1,1, 6.915, 10299.822, 462.754, 52905.731 25/05/13,23:49:19,06,09,1, 11.9,1,1, 6.915, 10299.825, 462.619, 52905.588 25/05/13,23:49:19,07,09,1, 11.9,1,1, 6.915, 10299.840, 462.579, 52905.606 25/05/13,23:49:19,08,09,1, 11.9,1,1, 6.915, 10299.904, 462.631, 52905.643 25/05/13,23:49:19,09,09,1, 11.9,1,1, 6.915, 10299.901, 462.651, 52905.722 25/05/13,23:49:19,10,09,1, 11.9,1,1, 6.915, 10299.889, 462.540, 52905.718 25/05/13,23:49:19,11,09,1, 11.9,1,1, 6.915, 10299.876, 462.432, 52905.617 25/05/13,23:49:19,12,09,1, 11.9,1,1, 6.915, 10299.928, 462.497, 52905.784 25/05/13,23:49:19,13,09,1, 11.9,1,1, 6.915, 10299.962, 462.531, 52905.832 25/05/13,23:49:19,14,09,1, 11.9,1,1, 6.915, 10299.930, 462.443, 52905.730 25/05/13,23:49:19,15,09,1, 11.9,1,1, 6.915, 10299.915, 462.327, 52905.711 25/05/13,23:49:19,16,09,1, 11.9,1,1, 6.915, 10299.951, 462.345, 52905.793 25/05/13,23:49:19,17,09,1, 11.9,1,1, 6.915, 10299.965, 462.406, 52905.897 25/05/13,23:49:19,18,09,1, 11.9,1,1, 6.915, 10299.969, 462.318, 52905.797 25/05/13,23:49:19,19,09,1, 11.9,1,1, 6.915, 10299.927, 462.206, 52905.774 25/05/13,23:49:20,00,10,1, 11.8,1,1, 6.919, 10299.927, 462.206, 52905.774 25/05/13,23:49:20,01,10,1, 11.8,1,1, 6.919, 10300.028, 462.225, 52905.883 25/05/13,23:49:20,02,10,1, 11.8,1,1, 6.919, 10299.985, 462.225, 52905.831 25/05/13,23:49:20,03,10,1, 11.8,1,1, 6.919, 10299.966, 462.097, 52905.871 25/05/13,23:49:20,04,10,1, 11.8,1,1, 6.919, 10299.973, 462.039, 52905.840 25/05/13,23:49:20,05,10,1, 11.8,1,1, 6.919, 10299.989, 462.086, 52905.889 25/05/13,23:49:20,06,10,1, 11.8,1,1, 6.919, 10300.001, 462.078, 52905.946 25/05/13,23:49:20,07,10,1, 11.8,1,1, 6.919, 10299.982, 461.987, 52905.846 25/05/13,23:49:20,08,10,1, 11.8,1,1, 6.919, 10299.958, 461.885, 52905.877 25/05/13,23:49:20,09,10,1, 11.8,1,1, 6.919, 10299.986, 461.935, 52905.946 25/05/13,23:49:20,10,10,1, 11.8,1,1, 6.919, 10300.021, 461.942, 52905.945 25/05/13,23:49:20,11,10,1, 11.8,1,1, 6.919, 10299.963, 461.840, 52905.879 25/05/13,23:49:20,12,10,1, 11.8,1,1, 6.919, 10299.989, 461.754, 52905.836 25/05/13,23:49:20,13,10,1, 11.8,1,1, 6.919, 10299.995, 461.762, 52905.861 25/05/13,23:49:20,14,10,1, 11.8,1,1, 6.919, 10299.996, 461.813, 52906.033 25/05/13,23:49:20,15,10,1, 11.8,1,1, 6.919, 10300.017, 461.741, 52905.952 25/05/13,23:49:20,16,10,1, 11.8,1,1, 6.919, 10299.995, 461.615, 52905.930 25/05/13,23:49:20,17,10,1, 11.8,1,1, 6.919, 10299.999, 461.589, 52905.991 25/05/13,23:49:20,18,10,1, 11.8,1,1, 6.919, 10300.013, 461.645, 52906.005 25/05/13,23:49:20,19,10,1, 11.8,1,1, 6.919, 10300.030, 461.602, 52906.092 25/05/13,23:49:21,00,10,1, 11.9,1,1, 6.919, 10300.027, 461.602, 52906.092 25/05/13,23:49:21,01,10,1, 11.9,1,1, 6.919, 10299.975, 461.415, 52905.994 25/05/13,23:49:21,02,10,1, 11.9,1,1, 6.919, 10300.018, 461.470, 52905.976 25/05/13,23:49:21,03,10,1, 11.9,1,1, 6.919, 10300.014, 461.482, 52906.045 25/05/13,23:49:21,04,10,1, 11.9,1,1, 6.919, 10300.000, 461.357, 52906.015 25/05/13,23:49:21,05,10,1, 11.9,1,1, 6.919, 10299.951, 461.270, 52905.928 25/05/13,23:49:21,06,10,1, 11.9,1,1, 6.919, 10299.995, 461.280, 52906.036 25/05/13,23:49:21,07,10,1, 11.9,1,1, 6.919, 10299.999, 461.311, 52906.002 25/05/13,23:49:21,08,10,1, 11.9,1,1, 6.919, 10299.991, 461.257, 52906.093 25/05/13,23:49:21,09,10,1, 11.9,1,1, 6.919, 10299.959, 461.117, 52906.048 25/05/13,23:49:21,10,10,1, 11.9,1,1, 6.919, 10299.993, 461.104, 52906.015 25/05/13,23:49:21,11,10,1, 11.9,1,1, 6.919, 10300.005, 461.179, 52906.218 25/05/13,23:49:21,12,10,1, 11.9,1,1, 6.919, 10300.002, 461.122, 52906.126 25/05/13,23:49:21,13,10,1, 11.9,1,1, 6.919, 10299.950, 461.032, 52906.078 25/05/13,23:49:21,14,10,1, 11.9,1,1, 6.919, 10299.951, 460.960, 52906.085 25/05/13,23:49:21,15,10,1, 11.9,1,1, 6.919, 10299.993, 460.988, 52906.169 25/05/13,23:49:21,16,10,1, 11.9,1,1, 6.919, 10299.981, 461.008, 52906.240 25/05/13,23:49:21,17,10,1, 11.9,1,1, 6.919, 10299.941, 460.942, 52906.193 25/05/13,23:49:21,18,10,1, 11.9,1,1, 6.919, 10299.940, 460.820, 52906.137 25/05/13,23:49:21,19,10,1, 11.9,1,1, 6.919, 10299.928, 460.831, 52906.178 25/05/13,23:49:22,00,10,1, 12.0,1,1, 6.918, 10299.927, 460.831, 52906.178 25/05/13,23:49:22,01,10,1, 12.0,1,1, 6.918, 10299.931, 460.807, 52906.236 25/05/13,23:49:22,02,10,1, 12.0,1,1, 6.918, 10299.929, 460.697, 52906.154 25/05/13,23:49:22,03,10,1, 12.0,1,1, 6.918, 10299.896, 460.640, 52906.051 25/05/13,23:49:22,04,10,1, 12.0,1,1, 6.918, 10299.924, 460.697, 52906.293 25/05/13,23:49:22,05,10,1, 12.0,1,1, 6.918, 10299.929, 460.694, 52906.292 25/05/13,23:49:22,06,10,1, 12.0,1,1, 6.918, 10299.909, 460.571, 52906.248 25/05/13,23:49:22,07,10,1, 12.0,1,1, 6.918, 10299.930, 460.522, 52906.450 25/05/13,23:49:22,08,10,1, 12.0,1,1, 6.918, 10299.920, 460.531, 52906.262 25/05/13,23:49:22,09,10,1, 12.0,1,1, 6.918, 10299.911, 460.539, 52906.348 25/05/13,23:49:22,10,10,1, 12.0,1,1, 6.918, 10299.908, 460.486, 52906.293 25/05/13,23:49:22,11,10,1, 12.0,1,1, 6.918, 10299.895, 460.351, 52906.244 25/05/13,23:49:22,12,10,1, 12.0,1,1, 6.918, 10299.900, 460.349, 52906.301 25/05/13,23:49:22,13,10,1, 12.0,1,1, 6.918, 10299.899, 460.397, 52906.388 25/05/13,23:49:22,14,10,1, 12.0,1,1, 6.918, 10299.902, 460.342, 52906.364 25/05/13,23:49:22,15,10,1, 12.0,1,1, 6.918, 10299.832, 460.197, 52906.322 25/05/13,23:49:22,16,10,1, 12.0,1,1, 6.918, 10299.882, 460.186, 52906.334 25/05/13,23:49:22,17,10,1, 12.0,1,1, 6.918, 10299.900, 460.224, 52906.378 25/05/13,23:49:22,18,10,1, 12.0,1,1, 6.918, 10299.882, 460.213, 52906.445 25/05/13,23:49:22,19,10,1, 12.0,1,1, 6.918, 10299.853, 460.049, 52906.347 25/05/13,23:49:23,00,09,1, 11.9,1,1, 6.916, 10299.852, 460.049, 52906.347 25/05/13,23:49:23,01,09,1, 11.9,1,1, 6.916, 10299.883, 460.023, 52906.485 25/05/13,23:49:23,02,09,1, 11.9,1,1, 6.916, 10299.887, 460.029, 52906.498 25/05/13,23:49:23,03,09,1, 11.9,1,1, 6.916, 10299.841, 459.908, 52906.434 25/05/13,23:49:23,04,09,1, 11.9,1,1, 6.916, 10299.843, 459.804, 52906.447 25/05/13,23:49:23,05,09,1, 11.9,1,1, 6.916, 10299.850, 459.831, 52906.533 25/05/13,23:49:23,06,09,1, 11.9,1,1, 6.916, 10299.866, 459.844, 52906.523 25/05/13,23:49:23,07,09,1, 11.9,1,1, 6.916, 10299.844, 459.733, 52906.444 25/05/13,23:49:23,08,09,1, 11.9,1,1, 6.916, 10299.833, 459.647, 52906.434 25/05/13,23:49:23,09,09,1, 11.9,1,1, 6.916, 10299.838, 459.628, 52906.452 25/05/13,23:49:23,10,09,1, 11.9,1,1, 6.916, 10299.854, 459.644, 52906.601 25/05/13,23:49:23,11,09,1, 11.9,1,1, 6.916, 10299.842, 459.582, 52906.596 25/05/13,23:49:23,12,09,1, 11.9,1,1, 6.916, 10299.810, 459.453, 52906.555 25/05/13,23:49:23,13,09,1, 11.9,1,1, 6.916, 10299.824, 459.434, 52906.611 25/05/13,23:49:23,14,09,1, 11.9,1,1, 6.916, 10299.838, 459.447, 52906.604 25/05/13,23:49:23,15,09,1, 11.9,1,1, 6.916, 10299.843, 459.451, 52906.617 25/05/13,23:49:23,16,09,1, 11.9,1,1, 6.916, 10299.803, 459.314, 52906.606 25/05/13,23:49:23,17,09,1, 11.9,1,1, 6.916, 10299.828, 459.239, 52906.558 25/05/13,23:49:23,18,09,1, 11.9,1,1, 6.916, 10299.861, 459.254, 52906.697 25/05/13,23:49:23,19,09,1, 11.9,1,1, 6.916, 10299.855, 459.289, 52906.732 25/05/13,23:49:24,00,10,1, 11.9,1,1, 6.920, 10299.852, 459.289, 52906.732 25/05/13,23:49:24,01,10,1, 11.9,1,1, 6.920, 10299.840, 459.062, 52906.562 25/05/13,23:49:24,02,10,1, 11.9,1,1, 6.920, 10299.876, 459.028, 52906.653 25/05/13,23:49:24,03,10,1, 11.9,1,1, 6.920, 10299.886, 459.076, 52906.787 25/05/13,23:49:24,04,10,1, 11.9,1,1, 6.920, 10299.865, 459.013, 52906.710 25/05/13,23:49:24,05,10,1, 11.9,1,1, 6.920, 10299.842, 458.911, 52906.665 25/05/13,23:49:24,06,10,1, 11.9,1,1, 6.920, 10299.863, 458.833, 52906.663 25/05/13,23:49:24,07,10,1, 11.9,1,1, 6.920, 10299.882, 458.880, 52906.701 25/05/13,23:49:24,08,10,1, 11.9,1,1, 6.920, 10299.893, 458.867, 52906.764 25/05/13,23:49:24,09,10,1, 11.9,1,1, 6.920, 10299.853, 458.747, 52906.762 25/05/13,23:49:24,10,10,1, 11.9,1,1, 6.920, 10299.868, 458.642, 52906.753 25/05/13,23:49:24,11,10,1, 11.9,1,1, 6.920, 10299.919, 458.694, 52906.807 25/05/13,23:49:24,12,10,1, 11.9,1,1, 6.920, 10299.916, 458.711, 52906.900 25/05/13,23:49:24,13,10,1, 11.9,1,1, 6.920, 10299.890, 458.644, 52906.876 25/05/13,23:49:24,14,10,1, 11.9,1,1, 6.920, 10299.903, 458.532, 52906.791 25/05/13,23:49:24,15,10,1, 11.9,1,1, 6.920, 10299.949, 458.483, 52906.798 25/05/13,23:49:24,16,10,1, 11.9,1,1, 6.920, 10299.959, 458.564, 52906.891 25/05/13,23:49:24,17,10,1, 11.9,1,1, 6.920, 10299.921, 458.541, 52906.948 25/05/13,23:49:24,18,10,1, 11.9,1,1, 6.920, 10299.927, 458.402, 52906.881 25/05/13,23:49:24,19,10,1, 11.9,1,1, 6.920, 10299.930, 458.362, 52906.876 25/05/13,23:49:25,00,10,1, 11.9,1,1, 6.915, 10299.927, 458.362, 52906.876 25/05/13,23:49:25,01,10,1, 11.9,1,1, 6.915, 10299.972, 458.464, 52906.971 25/05/13,23:49:25,02,10,1, 11.9,1,1, 6.915, 10299.954, 458.334, 52907.021 25/05/13,23:49:25,03,10,1, 11.9,1,1, 6.915, 10299.949, 458.254, 52906.982 25/05/13,23:49:25,04,10,1, 11.9,1,1, 6.915, 10300.001, 458.299, 52906.998 25/05/13,23:49:25,05,10,1, 11.9,1,1, 6.915, 10300.015, 458.312, 52907.076 25/05/13,23:49:25,06,10,1, 11.9,1,1, 6.915, 10300.023, 458.233, 52907.116 25/05/13,23:49:25,07,10,1, 11.9,1,1, 6.915, 10300.011, 458.144, 52907.077 25/05/13,23:49:25,08,10,1, 11.9,1,1, 6.915, 10300.048, 458.177, 52907.066 25/05/13,23:49:25,09,10,1, 11.9,1,1, 6.915, 10300.051, 458.230, 52907.185 25/05/13,23:49:25,10,10,1, 11.9,1,1, 6.915, 10300.068, 458.164, 52907.121 25/05/13,23:49:25,11,10,1, 11.9,1,1, 6.915, 10300.041, 458.051, 52907.143 25/05/13,23:49:25,12,10,1, 11.9,1,1, 6.915, 10300.064, 458.036, 52907.121 25/05/13,23:49:25,13,10,1, 11.9,1,1, 6.915, 10300.085, 458.076, 52907.241 25/05/13,23:49:25,14,10,1, 11.9,1,1, 6.915, 10300.095, 458.084, 52907.244 25/05/13,23:49:25,15,10,1, 11.9,1,1, 6.915, 10300.077, 458.015, 52907.206 25/05/13,23:49:25,16,10,1, 11.9,1,1, 6.915, 10300.062, 457.912, 52907.208 25/05/13,23:49:25,17,10,1, 11.9,1,1, 6.915, 10300.094, 457.971, 52907.221 25/05/13,23:49:25,18,10,1, 11.9,1,1, 6.915, 10300.133, 458.034, 52907.358 25/05/13,23:49:25,19,10,1, 11.9,1,1, 6.915, 10300.132, 457.937, 52907.250 25/05/13,23:49:26,00,09,1, 12.0,1,1, 6.919, 10300.127, 457.937, 52907.250 25/05/13,23:49:26,01,09,1, 12.0,1,1, 6.919, 10300.161, 457.849, 52907.326 25/05/13,23:49:26,02,09,1, 12.0,1,1, 6.919, 10300.161, 457.904, 52907.329 25/05/13,23:49:26,03,09,1, 12.0,1,1, 6.919, 10300.159, 457.883, 52907.284 25/05/13,23:49:26,04,09,1, 12.0,1,1, 6.919, 10300.143, 457.765, 52907.332 25/05/13,23:49:26,05,09,1, 12.0,1,1, 6.919, 10300.164, 457.743, 52907.312 25/05/13,23:49:26,06,09,1, 12.0,1,1, 6.919, 10300.158, 457.806, 52907.432 25/05/13,23:49:26,07,09,1, 12.0,1,1, 6.919, 10300.188, 457.817, 52907.451 25/05/13,23:49:26,08,09,1, 12.0,1,1, 6.919, 10300.143, 457.708, 52907.383 25/05/13,23:49:26,09,09,1, 12.0,1,1, 6.919, 10300.167, 457.628, 52907.377 25/05/13,23:49:26,10,09,1, 12.0,1,1, 6.919, 10300.215, 457.657, 52907.525 25/05/13,23:49:26,11,09,1, 12.0,1,1, 6.919, 10300.234, 457.712, 52907.559 25/05/13,23:49:26,12,09,1, 12.0,1,1, 6.919, 10300.229, 457.642, 52907.496 25/05/13,23:49:26,13,09,1, 12.0,1,1, 6.919, 10300.197, 457.543, 52907.486 25/05/13,23:49:26,14,09,1, 12.0,1,1, 6.919, 10300.251, 457.541, 52907.466 25/05/13,23:49:26,15,09,1, 12.0,1,1, 6.919, 10300.271, 457.610, 52907.548 25/05/13,23:49:26,16,09,1, 12.0,1,1, 6.919, 10300.273, 457.579, 52907.568 25/05/13,23:49:26,17,09,1, 12.0,1,1, 6.919, 10300.245, 457.470, 52907.523 25/05/13,23:49:26,18,09,1, 12.0,1,1, 6.919, 10300.254, 457.439, 52907.507 25/05/13,23:49:26,19,09,1, 12.0,1,1, 6.919, 10300.281, 457.466, 52907.641 25/05/13,23:49:27,00,10,1, 11.8,1,1, 6.916, 10300.277, 457.466, 52907.641 25/05/13,23:49:27,01,10,1, 11.8,1,1, 6.916, 10300.328, 457.388, 52907.608 25/05/13,23:49:27,02,10,1, 11.8,1,1, 6.916, 10300.308, 457.324, 52907.552 25/05/13,23:49:27,03,10,1, 11.8,1,1, 6.916, 10300.370, 457.341, 52907.619 25/05/13,23:49:27,04,10,1, 11.8,1,1, 6.916, 10300.361, 457.394, 52907.632 25/05/13,23:49:27,05,10,1, 11.8,1,1, 6.916, 10300.360, 457.307, 52907.732 25/05/13,23:49:27,06,10,1, 11.8,1,1, 6.916, 10300.342, 457.218, 52907.633 25/05/13,23:49:27,07,10,1, 11.8,1,1, 6.916, 10300.368, 457.220, 52907.724 25/05/13,23:49:27,08,10,1, 11.8,1,1, 6.916, 10300.428, 457.257, 52907.823 25/05/13,23:49:27,09,10,1, 11.8,1,1, 6.916, 10300.407, 457.220, 52907.722 25/05/13,23:49:27,10,10,1, 11.8,1,1, 6.916, 10300.382, 457.129, 52907.789 25/05/13,23:49:27,11,10,1, 11.8,1,1, 6.916, 10300.446, 457.072, 52907.744 25/05/13,23:49:27,12,10,1, 11.8,1,1, 6.916, 10300.446, 457.126, 52907.806 25/05/13,23:49:27,13,10,1, 11.8,1,1, 6.916, 10300.488, 457.156, 52907.862 25/05/13,23:49:27,14,10,1, 11.8,1,1, 6.916, 10300.482, 457.067, 52907.806 25/05/13,23:49:27,15,10,1, 11.8,1,1, 6.916, 10300.480, 456.979, 52907.773 25/05/13,23:49:27,16,10,1, 11.8,1,1, 6.916, 10300.524, 457.001, 52907.837 25/05/13,23:49:27,17,10,1, 11.8,1,1, 6.916, 10300.561, 457.084, 52907.960 25/05/13,23:49:27,18,10,1, 11.8,1,1, 6.916, 10300.563, 457.030, 52907.903 25/05/13,23:49:27,19,10,1, 11.8,1,1, 6.916, 10300.579, 456.919, 52907.858 25/05/13,23:49:28,00,09,1, 11.9,1,1, 6.918, 10300.578, 456.919, 52907.858 25/05/13,23:49:28,01,09,1, 11.9,1,1, 6.918, 10300.634, 456.974, 52907.911 25/05/13,23:49:28,02,09,1, 11.9,1,1, 6.918, 10300.673, 456.988, 52907.974 25/05/13,23:49:28,03,09,1, 11.9,1,1, 6.918, 10300.660, 456.886, 52907.983 25/05/13,23:49:28,04,09,1, 11.9,1,1, 6.918, 10300.685, 456.795, 52907.988 25/05/13,23:49:28,05,09,1, 11.9,1,1, 6.918, 10300.738, 456.863, 52908.054 25/05/13,23:49:28,06,09,1, 11.9,1,1, 6.918, 10300.775, 456.903, 52908.100 25/05/13,23:49:28,07,09,1, 11.9,1,1, 6.918, 10300.767, 456.839, 52907.974 25/05/13,23:49:28,08,09,1, 11.9,1,1, 6.918, 10300.782, 456.758, 52907.960 25/05/13,23:49:28,09,09,1, 11.9,1,1, 6.918, 10300.819, 456.751, 52908.002 25/05/13,23:49:28,10,09,1, 11.9,1,1, 6.918, 10300.857, 456.815, 52908.130 25/05/13,23:49:28,11,09,1, 11.9,1,1, 6.918, 10300.879, 456.803, 52908.193 25/05/13,23:49:28,12,09,1, 11.9,1,1, 6.918, 10300.892, 456.715, 52908.075 25/05/13,23:49:28,13,09,1, 11.9,1,1, 6.918, 10300.907, 456.660, 52908.118 25/05/13,23:49:28,14,09,1, 11.9,1,1, 6.918, 10300.933, 456.684, 52908.116 25/05/13,23:49:28,15,09,1, 11.9,1,1, 6.918, 10300.998, 456.751, 52908.193 25/05/13,23:49:28,16,09,1, 11.9,1,1, 6.918, 10301.019, 456.699, 52908.187 25/05/13,23:49:28,17,09,1, 11.9,1,1, 6.918, 10301.042, 456.590, 52908.101 25/05/13,23:49:28,18,09,1, 11.9,1,1, 6.918, 10301.074, 456.589, 52908.207 25/05/13,23:49:28,19,09,1, 11.9,1,1, 6.918, 10301.121, 456.649, 52908.246 25/05/13,23:49:29,00,09,1, 11.9,1,1, 6.918, 10301.120, 456.649, 52908.246 25/05/13,23:49:29,01,09,1, 11.9,1,1, 6.918, 10301.172, 456.557, 52908.189 25/05/13,23:49:29,02,09,1, 11.9,1,1, 6.918, 10301.197, 456.454, 52908.245 25/05/13,23:49:29,03,09,1, 11.9,1,1, 6.918, 10301.262, 456.499, 52908.260 25/05/13,23:49:29,04,09,1, 11.9,1,1, 6.918, 10301.312, 456.560, 52908.402 25/05/13,23:49:29,05,09,1, 11.9,1,1, 6.918, 10301.302, 456.500, 52908.310 25/05/13,23:49:29,06,09,1, 11.9,1,1, 6.918, 10301.311, 456.401, 52908.242 25/05/13,23:49:29,07,09,1, 11.9,1,1, 6.918, 10301.315, 456.376, 52908.355 25/05/13,23:49:29,08,09,1, 11.9,1,1, 6.918, 10301.398, 456.428, 52908.462 25/05/13,23:49:29,09,09,1, 11.9,1,1, 6.918, 10301.438, 456.446, 52908.429 25/05/13,23:49:29,10,09,1, 11.9,1,1, 6.918, 10301.425, 456.393, 52908.423 25/05/13,23:49:29,11,09,1, 11.9,1,1, 6.918, 10301.485, 456.278, 52908.349 25/05/13,23:49:29,12,09,1, 11.9,1,1, 6.918, 10301.509, 456.266, 52908.343 25/05/13,23:49:29,13,09,1, 11.9,1,1, 6.918, 10301.553, 456.316, 52908.458 25/05/13,23:49:29,14,09,1, 11.9,1,1, 6.918, 10301.606, 456.328, 52908.522 25/05/13,23:49:29,15,09,1, 11.9,1,1, 6.918, 10301.623, 456.245, 52908.417 25/05/13,23:49:29,16,09,1, 11.9,1,1, 6.918, 10301.644, 456.146, 52908.485 25/05/13,23:49:29,17,09,1, 11.9,1,1, 6.918, 10301.708, 456.156, 52908.491 25/05/13,23:49:29,18,09,1, 11.9,1,1, 6.918, 10301.705, 456.249, 52908.577 25/05/13,23:49:29,19,09,1, 11.9,1,1, 6.918, 10301.776, 456.218, 52908.624 25/05/13,23:49:30,00,10,1, 11.9,1,1, 6.917, 10301.771, 456.218, 52908.624 25/05/13,23:49:30,01,10,1, 11.9,1,1, 6.917, 10301.808, 456.051, 52908.478 25/05/13,23:49:30,02,10,1, 11.9,1,1, 6.917, 10301.881, 456.090, 52908.594 25/05/13,23:49:30,03,10,1, 11.9,1,1, 6.917, 10301.933, 456.137, 52908.647 25/05/13,23:49:30,04,10,1, 11.9,1,1, 6.917, 10301.938, 456.113, 52908.560 25/05/13,23:49:30,05,10,1, 11.9,1,1, 6.917, 10301.970, 456.016, 52908.569 25/05/13,23:49:30,06,10,1, 11.9,1,1, 6.917, 10302.019, 455.934, 52908.509 25/05/13,23:49:30,07,10,1, 11.9,1,1, 6.917, 10302.044, 455.983, 52908.615 25/05/13,23:49:30,08,10,1, 11.9,1,1, 6.917, 10302.090, 456.061, 52908.676 25/05/13,23:49:30,09,10,1, 11.9,1,1, 6.917, 10302.145, 455.991, 52908.610 25/05/13,23:49:30,10,10,1, 11.9,1,1, 6.917, 10302.170, 455.873, 52908.629 25/05/13,23:49:30,11,10,1, 11.9,1,1, 6.917, 10302.229, 455.827, 52908.621 25/05/13,23:49:30,12,10,1, 11.9,1,1, 6.917, 10302.291, 455.916, 52908.713 25/05/13,23:49:30,13,10,1, 11.9,1,1, 6.917, 10302.340, 455.927, 52908.773 25/05/13,23:49:30,14,10,1, 11.9,1,1, 6.917, 10302.377, 455.832, 52908.636 25/05/13,23:49:30,15,10,1, 11.9,1,1, 6.917, 10302.383, 455.756, 52908.599 25/05/13,23:49:30,16,10,1, 11.9,1,1, 6.917, 10302.451, 455.770, 52908.705 25/05/13,23:49:30,17,10,1, 11.9,1,1, 6.917, 10302.522, 455.812, 52908.739 25/05/13,23:49:30,18,10,1, 11.9,1,1, 6.917, 10302.564, 455.815, 52908.738 25/05/13,23:49:30,19,10,1, 11.9,1,1, 6.917, 10302.603, 455.744, 52908.770 25/05/13,23:49:31,00,09,1, 12.0,1,1, 6.919, 10302.597, 455.744, 52908.770 25/05/13,23:49:31,01,09,1, 12.0,1,1, 6.919, 10302.679, 455.663, 52908.788 25/05/13,23:49:31,02,09,1, 12.0,1,1, 6.919, 10302.754, 455.700, 52908.770 25/05/13,23:49:31,03,09,1, 12.0,1,1, 6.919, 10302.785, 455.698, 52908.787 25/05/13,23:49:31,04,09,1, 12.0,1,1, 6.919, 10302.792, 455.599, 52908.681 25/05/13,23:49:31,05,09,1, 12.0,1,1, 6.919, 10302.809, 455.503, 52908.712 25/05/13,23:49:31,06,09,1, 12.0,1,1, 6.919, 10302.934, 455.542, 52908.790 25/05/13,23:49:31,07,09,1, 12.0,1,1, 6.919, 10302.943, 455.593, 52908.876 25/05/13,23:49:31,08,09,1, 12.0,1,1, 6.919, 10302.964, 455.547, 52908.853 25/05/13,23:49:31,09,09,1, 12.0,1,1, 6.919, 10302.998, 455.402, 52908.722 25/05/13,23:49:31,10,09,1, 12.0,1,1, 6.919, 10303.069, 455.404, 52908.753 25/05/13,23:49:31,11,09,1, 12.0,1,1, 6.919, 10303.099, 455.426, 52908.906 25/05/13,23:49:31,12,09,1, 12.0,1,1, 6.919, 10303.160, 455.456, 52908.875 25/05/13,23:49:31,13,09,1, 12.0,1,1, 6.919, 10303.182, 455.363, 52908.800 25/05/13,23:49:31,14,09,1, 12.0,1,1, 6.919, 10303.233, 455.270, 52908.790 25/05/13,23:49:31,15,09,1, 12.0,1,1, 6.919, 10303.285, 455.251, 52908.824 25/05/13,23:49:31,16,09,1, 12.0,1,1, 6.919, 10303.362, 455.292, 52908.889 25/05/13,23:49:31,17,09,1, 12.0,1,1, 6.919, 10303.403, 455.300, 52908.913 25/05/13,23:49:31,18,09,1, 12.0,1,1, 6.919, 10303.403, 455.204, 52908.882 25/05/13,23:49:31,19,09,1, 12.0,1,1, 6.919, 10303.422, 455.128, 52908.803 25/05/13,23:49:32,00,09,1, 11.9,1,1, 6.915, 10303.415, 455.128, 52908.803 25/05/13,23:49:32,01,09,1, 11.9,1,1, 6.915, 10303.530, 455.179, 52908.922 25/05/13,23:49:32,02,09,1, 11.9,1,1, 6.915, 10303.577, 455.168, 52909.016 25/05/13,23:49:32,03,09,1, 11.9,1,1, 6.915, 10303.621, 455.062, 52908.996 25/05/13,23:49:32,04,09,1, 11.9,1,1, 6.915, 10303.637, 454.989, 52908.813 25/05/13,23:49:32,05,09,1, 11.9,1,1, 6.915, 10303.717, 454.992, 52908.934 25/05/13,23:49:32,06,09,1, 11.9,1,1, 6.915, 10303.767, 455.061, 52908.955 25/05/13,23:49:32,07,09,1, 11.9,1,1, 6.915, 10303.773, 455.005, 52908.873 25/05/13,23:49:32,08,09,1, 11.9,1,1, 6.915, 10303.809, 454.907, 52908.889 25/05/13,23:49:32,09,09,1, 11.9,1,1, 6.915, 10303.855, 454.856, 52908.897 25/05/13,23:49:32,10,09,1, 11.9,1,1, 6.915, 10303.927, 454.874, 52908.844 25/05/13,23:49:32,11,09,1, 11.9,1,1, 6.915, 10303.970, 454.944, 52908.989 25/05/13,23:49:32,12,09,1, 11.9,1,1, 6.915, 10303.994, 454.885, 52908.957 25/05/13,23:49:32,13,09,1, 11.9,1,1, 6.915, 10304.011, 454.764, 52908.884 25/05/13,23:49:32,14,09,1, 11.9,1,1, 6.915, 10304.044, 454.716, 52908.865 25/05/13,23:49:32,15,09,1, 11.9,1,1, 6.915, 10304.132, 454.781, 52908.937 25/05/13,23:49:32,16,09,1, 11.9,1,1, 6.915, 10304.163, 454.808, 52909.058 25/05/13,23:49:32,17,09,1, 11.9,1,1, 6.915, 10304.170, 454.732, 52909.003 25/05/13,23:49:32,18,09,1, 11.9,1,1, 6.915, 10304.224, 454.647, 52908.929 25/05/13,23:49:32,19,09,1, 11.9,1,1, 6.915, 10304.262, 454.632, 52908.972 25/05/13,23:49:33,00,09,1, 11.9,1,1, 6.916, 10304.258, 454.632, 52908.972 25/05/13,23:49:33,01,09,1, 11.9,1,1, 6.916, 10304.355, 454.680, 52909.055 25/05/13,23:49:33,02,09,1, 11.9,1,1, 6.916, 10304.369, 454.612, 52909.053 25/05/13,23:49:33,03,09,1, 11.9,1,1, 6.916, 10304.407, 454.505, 52908.975 25/05/13,23:49:33,04,09,1, 11.9,1,1, 6.916, 10304.426, 454.501, 52908.948 25/05/13,23:49:33,05,09,1, 11.9,1,1, 6.916, 10304.525, 454.574, 52909.057 25/05/13,23:49:33,06,09,1, 11.9,1,1, 6.916, 10304.512, 454.539, 52909.126 25/05/13,23:49:33,07,09,1, 11.9,1,1, 6.916, 10304.559, 454.405, 52908.965 25/05/13,23:49:33,08,09,1, 11.9,1,1, 6.916, 10304.560, 454.350, 52909.034 25/05/13,23:49:33,09,09,1, 11.9,1,1, 6.916, 10304.643, 454.370, 52909.046 25/05/13,23:49:33,10,09,1, 11.9,1,1, 6.916, 10304.691, 454.439, 52909.051 25/05/13,23:49:33,11,09,1, 11.9,1,1, 6.916, 10304.699, 454.374, 52909.029 25/05/13,23:49:33,12,09,1, 11.9,1,1, 6.916, 10304.696, 454.288, 52909.033 25/05/13,23:49:33,13,09,1, 11.9,1,1, 6.916, 10304.756, 454.219, 52908.993 25/05/13,23:49:33,14,09,1, 11.9,1,1, 6.916, 10304.821, 454.264, 52909.071 25/05/13,23:49:33,15,09,1, 11.9,1,1, 6.916, 10304.868, 454.305, 52909.100 25/05/13,23:49:33,16,09,1, 11.9,1,1, 6.916, 10304.898, 454.234, 52909.080 25/05/13,23:49:33,17,09,1, 11.9,1,1, 6.916, 10304.927, 454.139, 52909.038 25/05/13,23:49:33,18,09,1, 11.9,1,1, 6.916, 10304.950, 454.072, 52909.044 25/05/13,23:49:33,19,09,1, 11.9,1,1, 6.916, 10305.038, 454.143, 52909.027 25/05/13,23:49:34,00,09,1, 11.8,1,1, 6.916, 10305.034, 454.143, 52909.027 25/05/13,23:49:34,01,09,1, 11.8,1,1, 6.916, 10305.064, 454.063, 52909.014 25/05/13,23:49:34,02,09,1, 11.8,1,1, 6.916, 10305.100, 453.978, 52909.062 25/05/13,23:49:34,03,09,1, 11.8,1,1, 6.916, 10305.169, 453.957, 52909.065 25/05/13,23:49:34,04,09,1, 11.8,1,1, 6.916, 10305.219, 453.998, 52909.151 25/05/13,23:49:34,05,09,1, 11.8,1,1, 6.916, 10305.263, 453.990, 52909.125 25/05/13,23:49:34,06,09,1, 11.8,1,1, 6.916, 10305.280, 453.883, 52909.010 25/05/13,23:49:34,07,09,1, 11.8,1,1, 6.916, 10305.288, 453.825, 52909.059 25/05/13,23:49:34,08,09,1, 11.8,1,1, 6.916, 10305.346, 453.840, 52909.049 25/05/13,23:49:34,09,09,1, 11.8,1,1, 6.916, 10305.400, 453.874, 52909.068 25/05/13,23:49:34,10,09,1, 11.8,1,1, 6.916, 10305.432, 453.846, 52909.053 25/05/13,23:49:34,11,09,1, 11.8,1,1, 6.916, 10305.436, 453.752, 52909.031 25/05/13,23:49:34,12,09,1, 11.8,1,1, 6.916, 10305.475, 453.687, 52908.984 25/05/13,23:49:34,13,09,1, 11.8,1,1, 6.916, 10305.533, 453.702, 52909.060 25/05/13,23:49:34,14,09,1, 11.8,1,1, 6.916, 10305.556, 453.739, 52909.167 25/05/13,23:49:34,15,09,1, 11.8,1,1, 6.916, 10305.557, 453.689, 52909.133 25/05/13,23:49:34,16,09,1, 11.8,1,1, 6.916, 10305.569, 453.572, 52909.027 25/05/13,23:49:34,17,09,1, 11.8,1,1, 6.916, 10305.633, 453.520, 52909.059 25/05/13,23:49:34,18,09,1, 11.8,1,1, 6.916, 10305.678, 453.542, 52909.070 25/05/13,23:49:34,19,09,1, 11.8,1,1, 6.916, 10305.684, 453.584, 52909.146 25/05/13,23:49:35,00,09,1, 11.9,1,1, 6.919, 10305.676, 453.584, 52909.146 25/05/13,23:49:35,01,09,1, 11.9,1,1, 6.919, 10305.715, 453.446, 52909.077 25/05/13,23:49:35,02,09,1, 11.9,1,1, 6.919, 10305.739, 453.364, 52909.022 25/05/13,23:49:35,03,09,1, 11.9,1,1, 6.919, 10305.797, 453.396, 52909.058 25/05/13,23:49:35,04,09,1, 11.9,1,1, 6.919, 10305.841, 453.438, 52909.111 25/05/13,23:49:35,05,09,1, 11.9,1,1, 6.919, 10305.819, 453.383, 52909.095 25/05/13,23:49:35,06,09,1, 11.9,1,1, 6.919, 10305.845, 453.265, 52909.025 25/05/13,23:49:35,07,09,1, 11.9,1,1, 6.919, 10305.900, 453.240, 52909.026 25/05/13,23:49:35,08,09,1, 11.9,1,1, 6.919, 10305.970, 453.291, 52909.130 25/05/13,23:49:35,09,09,1, 11.9,1,1, 6.919, 10305.970, 453.299, 52909.156 25/05/13,23:49:35,10,09,1, 11.9,1,1, 6.919, 10305.984, 453.231, 52909.072 25/05/13,23:49:35,11,09,1, 11.9,1,1, 6.919, 10305.987, 453.148, 52909.028 25/05/13,23:49:35,12,09,1, 11.9,1,1, 6.919, 10306.021, 453.123, 52909.046 25/05/13,23:49:35,13,09,1, 11.9,1,1, 6.919, 10306.089, 453.150, 52909.075 25/05/13,23:49:35,14,09,1, 11.9,1,1, 6.919, 10306.110, 453.183, 52909.085 25/05/13,23:49:35,15,09,1, 11.9,1,1, 6.919, 10306.113, 453.101, 52909.190 25/05/13,23:49:35,16,09,1, 11.9,1,1, 6.919, 10306.112, 452.982, 52908.980 25/05/13,23:49:35,17,09,1, 11.9,1,1, 6.919, 10306.162, 452.955, 52909.028 25/05/13,23:49:35,18,09,1, 11.9,1,1, 6.919, 10306.212, 453.036, 52909.151 25/05/13,23:49:35,19,09,1, 11.9,1,1, 6.919, 10306.232, 453.037, 52909.113 25/05/13,23:49:36,00,09,1, 11.9,1,1, 6.920, 10306.227, 453.037, 52909.113 25/05/13,23:49:36,01,09,1, 11.9,1,1, 6.920, 10306.281, 452.847, 52908.996 25/05/13,23:49:36,02,09,1, 11.9,1,1, 6.920, 10306.281, 452.855, 52909.087 25/05/13,23:49:36,03,09,1, 11.9,1,1, 6.920, 10306.361, 452.889, 52909.053 25/05/13,23:49:36,04,09,1, 11.9,1,1, 6.920, 10306.387, 452.905, 52909.108 25/05/13,23:49:36,05,09,1, 11.9,1,1, 6.920, 10306.401, 452.805, 52909.095 25/05/13,23:49:36,06,09,1, 11.9,1,1, 6.920, 10306.415, 452.690, 52909.005 25/05/13,23:49:36,07,09,1, 11.9,1,1, 6.920, 10306.456, 452.705, 52909.064 25/05/13,23:49:36,08,09,1, 11.9,1,1, 6.920, 10306.518, 452.748, 52909.096 25/05/13,23:49:36,09,09,1, 11.9,1,1, 6.920, 10306.540, 452.738, 52909.087 25/05/13,23:49:36,10,09,1, 11.9,1,1, 6.920, 10306.524, 452.633, 52909.023 25/05/13,23:49:36,11,09,1, 11.9,1,1, 6.920, 10306.554, 452.567, 52909.074 25/05/13,23:49:36,12,09,1, 11.9,1,1, 6.920, 10306.602, 452.539, 52909.094 25/05/13,23:49:36,13,09,1, 11.9,1,1, 6.920, 10306.638, 452.606, 52909.062 25/05/13,23:49:36,14,09,1, 11.9,1,1, 6.920, 10306.672, 452.568, 52909.069 25/05/13,23:49:36,15,09,1, 11.9,1,1, 6.920, 10306.672, 452.474, 52909.052 25/05/13,23:49:36,16,09,1, 11.9,1,1, 6.920, 10306.715, 452.397, 52909.072 25/05/13,23:49:36,17,09,1, 11.9,1,1, 6.920, 10306.756, 452.444, 52908.997 25/05/13,23:49:36,18,09,1, 11.9,1,1, 6.920, 10306.807, 452.477, 52909.120 25/05/13,23:49:36,19,09,1, 11.9,1,1, 6.920, 10306.826, 452.398, 52909.085 25/05/13,23:49:37,00,09,1, 11.9,1,1, 6.916, 10306.820, 452.398, 52909.085 25/05/13,23:49:37,01,09,1, 11.9,1,1, 6.916, 10306.864, 452.263, 52909.024 25/05/13,23:49:37,02,09,1, 11.9,1,1, 6.916, 10306.925, 452.278, 52909.090 25/05/13,23:49:37,03,09,1, 11.9,1,1, 6.916, 10306.979, 452.320, 52909.122 25/05/13,23:49:37,04,09,1, 11.9,1,1, 6.916, 10306.965, 452.278, 52909.005 25/05/13,23:49:37,05,09,1, 11.9,1,1, 6.916, 10306.964, 452.147, 52909.013 25/05/13,23:49:37,06,09,1, 11.9,1,1, 6.916, 10307.016, 452.109, 52908.994 25/05/13,23:49:37,07,09,1, 11.9,1,1, 6.916, 10307.084, 452.157, 52909.049 25/05/13,23:49:37,08,09,1, 11.9,1,1, 6.916, 10307.130, 452.176, 52909.083 25/05/13,23:49:37,09,09,1, 11.9,1,1, 6.916, 10307.134, 452.113, 52909.089 25/05/13,23:49:37,10,09,1, 11.9,1,1, 6.916, 10307.132, 452.003, 52908.983 25/05/13,23:49:37,11,09,1, 11.9,1,1, 6.916, 10307.154, 451.975, 52908.967 25/05/13,23:49:37,12,09,1, 11.9,1,1, 6.916, 10307.183, 452.007, 52909.104 25/05/13,23:49:37,13,09,1, 11.9,1,1, 6.916, 10307.240, 452.031, 52909.034 25/05/13,23:49:37,14,09,1, 11.9,1,1, 6.916, 10307.245, 451.956, 52908.967 25/05/13,23:49:37,15,09,1, 11.9,1,1, 6.916, 10307.261, 451.839, 52908.934 25/05/13,23:49:37,16,09,1, 11.9,1,1, 6.916, 10307.318, 451.844, 52908.919 25/05/13,23:49:37,17,09,1, 11.9,1,1, 6.916, 10307.350, 451.894, 52909.003 25/05/13,23:49:37,18,09,1, 11.9,1,1, 6.916, 10307.360, 451.891, 52909.028 25/05/13,23:49:37,19,09,1, 11.9,1,1, 6.916, 10307.386, 451.783, 52908.994 25/05/13,23:49:38,00,09,1, 11.9,1,1, 6.917, 10307.379, 451.783, 52908.994 25/05/13,23:49:38,01,09,1, 11.9,1,1, 6.917, 10307.446, 451.736, 52908.980 25/05/13,23:49:38,02,09,1, 11.9,1,1, 6.917, 10307.498, 451.789, 52909.072 25/05/13,23:49:38,03,09,1, 11.9,1,1, 6.917, 10307.495, 451.729, 52909.016 25/05/13,23:49:38,04,09,1, 11.9,1,1, 6.917, 10307.507, 451.649, 52909.009 25/05/13,23:49:38,05,09,1, 11.9,1,1, 6.917, 10307.521, 451.581, 52909.009 25/05/13,23:49:38,06,09,1, 11.9,1,1, 6.917, 10307.568, 451.595, 52908.963 25/05/13,23:49:38,07,09,1, 11.9,1,1, 6.917, 10307.628, 451.637, 52909.043 25/05/13,23:49:38,08,09,1, 11.9,1,1, 6.917, 10307.627, 451.584, 52909.005 25/05/13,23:49:38,09,09,1, 11.9,1,1, 6.917, 10307.641, 451.478, 52908.899 25/05/13,23:49:38,10,09,1, 11.9,1,1, 6.917, 10307.678, 451.414, 52908.914 25/05/13,23:49:38,11,09,1, 11.9,1,1, 6.917, 10307.700, 451.478, 52908.965 25/05/13,23:49:38,12,09,1, 11.9,1,1, 6.917, 10307.778, 451.483, 52908.970 25/05/13,23:49:38,13,09,1, 11.9,1,1, 6.917, 10307.747, 451.444, 52908.946 25/05/13,23:49:38,14,09,1, 11.9,1,1, 6.917, 10307.752, 451.320, 52908.902 25/05/13,23:49:38,15,09,1, 11.9,1,1, 6.917, 10307.823, 451.271, 52908.934 25/05/13,23:49:38,16,09,1, 11.9,1,1, 6.917, 10307.857, 451.332, 52909.004 25/05/13,23:49:38,17,09,1, 11.9,1,1, 6.917, 10307.893, 451.351, 52909.000 25/05/13,23:49:38,18,09,1, 11.9,1,1, 6.917, 10307.881, 451.293, 52908.980 25/05/13,23:49:38,19,09,1, 11.9,1,1, 6.917, 10307.883, 451.186, 52908.859 25/05/13,23:49:39,00,10,1, 11.9,1,1, 6.916, 10307.879, 451.186, 52908.859 25/05/13,23:49:39,01,10,1, 11.9,1,1, 6.916, 10307.980, 451.185, 52908.982 25/05/13,23:49:39,02,10,1, 11.9,1,1, 6.916, 10307.978, 451.197, 52908.998 25/05/13,23:49:39,03,10,1, 11.9,1,1, 6.916, 10307.983, 451.137, 52908.921 25/05/13,23:49:39,04,10,1, 11.9,1,1, 6.916, 10308.018, 451.024, 52908.864 25/05/13,23:49:39,05,10,1, 11.9,1,1, 6.916, 10308.016, 451.008, 52908.917 25/05/13,23:49:39,06,10,1, 11.9,1,1, 6.916, 10308.061, 451.057, 52908.918 25/05/13,23:49:39,07,10,1, 11.9,1,1, 6.916, 10308.095, 451.046, 52908.905 25/05/13,23:49:39,08,10,1, 11.9,1,1, 6.916, 10308.086, 450.967, 52908.899 25/05/13,23:49:39,09,10,1, 11.9,1,1, 6.916, 10308.079, 450.879, 52908.840 25/05/13,23:49:39,10,10,1, 11.9,1,1, 6.916, 10308.149, 450.863, 52908.854 25/05/13,23:49:39,11,10,1, 11.9,1,1, 6.916, 10308.176, 450.901, 52908.919 25/05/13,23:49:39,12,10,1, 11.9,1,1, 6.916, 10308.215, 450.925, 52908.956 25/05/13,23:49:39,13,10,1, 11.9,1,1, 6.916, 10308.202, 450.845, 52908.955 25/05/13,23:49:39,14,10,1, 11.9,1,1, 6.916, 10308.205, 450.710, 52908.847 25/05/13,23:49:39,15,10,1, 11.9,1,1, 6.916, 10308.262, 450.697, 52908.915 25/05/13,23:49:39,16,10,1, 11.9,1,1, 6.916, 10308.263, 450.762, 52908.931 25/05/13,23:49:39,17,10,1, 11.9,1,1, 6.916, 10308.324, 450.773, 52908.930 25/05/13,23:49:39,18,10,1, 11.9,1,1, 6.916, 10308.324, 450.665, 52908.815 25/05/13,23:49:39,19,10,1, 11.9,1,1, 6.916, 10308.291, 450.576, 52908.877 25/05/13,23:49:40,00,10,1, 11.8,1,1, 6.918, 10308.288, 450.576, 52908.877 25/05/13,23:49:40,01,10,1, 11.8,1,1, 6.918, 10308.371, 450.596, 52908.944 25/05/13,23:49:40,02,10,1, 11.8,1,1, 6.918, 10308.372, 450.594, 52908.969 25/05/13,23:49:40,03,10,1, 11.8,1,1, 6.918, 10308.405, 450.529, 52908.897 25/05/13,23:49:40,04,10,1, 11.8,1,1, 6.918, 10308.387, 450.393, 52908.806 25/05/13,23:49:40,05,10,1, 11.8,1,1, 6.918, 10308.406, 450.371, 52908.876 25/05/13,23:49:40,06,10,1, 11.8,1,1, 6.918, 10308.457, 450.426, 52908.922 25/05/13,23:49:40,07,10,1, 11.8,1,1, 6.918, 10308.465, 450.430, 52908.896 25/05/13,23:49:40,08,10,1, 11.8,1,1, 6.918, 10308.474, 450.339, 52908.901 25/05/13,23:49:40,09,10,1, 11.8,1,1, 6.918, 10308.476, 450.245, 52908.765 25/05/13,23:49:40,10,10,1, 11.8,1,1, 6.918, 10308.494, 450.185, 52908.776 25/05/13,23:49:40,11,10,1, 11.8,1,1, 6.918, 10308.528, 450.232, 52908.849 25/05/13,23:49:40,12,10,1, 11.8,1,1, 6.918, 10308.562, 450.257, 52908.944 25/05/13,23:49:40,13,10,1, 11.8,1,1, 6.918, 10308.520, 450.180, 52908.885 25/05/13,23:49:40,14,10,1, 11.8,1,1, 6.918, 10308.549, 450.052, 52908.723 25/05/13,23:49:40,15,10,1, 11.8,1,1, 6.918, 10308.550, 450.027, 52908.855 25/05/13,23:49:40,16,10,1, 11.8,1,1, 6.918, 10308.596, 450.081, 52908.834 25/05/13,23:49:40,17,10,1, 11.8,1,1, 6.918, 10308.603, 450.075, 52908.849 25/05/13,23:49:40,18,10,1, 11.8,1,1, 6.918, 10308.569, 449.993, 52908.776 25/05/13,23:49:40,19,10,1, 11.8,1,1, 6.918, 10308.587, 449.875, 52908.733 25/05/13,23:49:41,00,11,1, 11.9,1,1, 6.922, 10308.580, 449.875, 52908.733 25/05/13,23:49:41,01,11,1, 11.9,1,1, 6.922, 10308.629, 449.901, 52908.777 25/05/13,23:49:41,02,11,1, 11.9,1,1, 6.922, 10308.630, 449.905, 52908.818 25/05/13,23:49:41,03,11,1, 11.9,1,1, 6.922, 10308.635, 449.814, 52908.771 25/05/13,23:49:41,04,11,1, 11.9,1,1, 6.922, 10308.635, 449.685, 52908.716 25/05/13,23:49:41,05,11,1, 11.9,1,1, 6.922, 10308.649, 449.688, 52908.802 25/05/13,23:49:41,06,11,1, 11.9,1,1, 6.922, 10308.671, 449.717, 52908.859 25/05/13,23:49:41,07,11,1, 11.9,1,1, 6.922, 10308.650, 449.732, 52908.853 25/05/13,23:49:41,08,11,1, 11.9,1,1, 6.922, 10308.624, 449.639, 52908.805 25/05/13,23:49:41,09,11,1, 11.9,1,1, 6.922, 10308.612, 449.533, 52908.702 25/05/13,23:49:41,10,11,1, 11.9,1,1, 6.922, 10308.637, 449.499, 52908.759 25/05/13,23:49:41,11,11,1, 11.9,1,1, 6.922, 10308.629, 449.554, 52908.808 25/05/13,23:49:41,12,11,1, 11.9,1,1, 6.922, 10308.633, 449.533, 52908.796 25/05/13,23:49:41,13,11,1, 11.9,1,1, 6.922, 10308.620, 449.440, 52908.762 25/05/13,23:49:41,14,11,1, 11.9,1,1, 6.922, 10308.612, 449.357, 52908.731 25/05/13,23:49:41,15,11,1, 11.9,1,1, 6.922, 10308.602, 449.347, 52908.829 25/05/13,23:49:41,16,11,1, 11.9,1,1, 6.922, 10308.625, 449.397, 52908.799 25/05/13,23:49:41,17,11,1, 11.9,1,1, 6.922, 10308.587, 449.387, 52908.806 25/05/13,23:49:41,18,11,1, 11.9,1,1, 6.922, 10308.573, 449.280, 52908.796 25/05/13,23:49:41,19,11,1, 11.9,1,1, 6.922, 10308.557, 449.184, 52908.703 25/05/13,23:49:42,00,11,1, 11.9,1,1, 6.917, 10308.555, 449.184, 52908.703 25/05/13,23:49:42,01,11,1, 11.9,1,1, 6.917, 10308.565, 449.223, 52908.832 25/05/13,23:49:42,02,11,1, 11.9,1,1, 6.917, 10308.579, 449.247, 52908.836 25/05/13,23:49:42,03,11,1, 11.9,1,1, 6.917, 10308.530, 449.162, 52908.831 25/05/13,23:49:42,04,11,1, 11.9,1,1, 6.917, 10308.508, 449.056, 52908.730 25/05/13,23:49:42,05,11,1, 11.9,1,1, 6.917, 10308.505, 449.077, 52908.748 25/05/13,23:49:42,06,11,1, 11.9,1,1, 6.917, 10308.505, 449.134, 52908.933 25/05/13,23:49:42,07,11,1, 11.9,1,1, 6.917, 10308.479, 449.130, 52908.829 25/05/13,23:49:42,08,11,1, 11.9,1,1, 6.917, 10308.439, 449.043, 52908.799 25/05/13,23:49:42,09,11,1, 11.9,1,1, 6.917, 10308.457, 448.948, 52908.826 25/05/13,23:49:42,10,11,1, 11.9,1,1, 6.917, 10308.429, 448.925, 52908.871 25/05/13,23:49:42,11,11,1, 11.9,1,1, 6.917, 10308.411, 449.002, 52908.926 25/05/13,23:49:42,12,11,1, 11.9,1,1, 6.917, 10308.383, 448.980, 52908.857 25/05/13,23:49:42,13,11,1, 11.9,1,1, 6.917, 10308.340, 448.861, 52908.759 25/05/13,23:49:42,14,11,1, 11.9,1,1, 6.917, 10308.352, 448.808, 52908.780 25/05/13,23:49:42,15,11,1, 11.9,1,1, 6.917, 10308.346, 448.846, 52908.865 25/05/13,23:49:42,16,11,1, 11.9,1,1, 6.917, 10308.334, 448.862, 52908.904 25/05/13,23:49:42,17,11,1, 11.9,1,1, 6.917, 10308.324, 448.824, 52908.921 25/05/13,23:49:42,18,11,1, 11.9,1,1, 6.917, 10308.291, 448.755, 52908.833 25/05/13,23:49:42,19,11,1, 11.9,1,1, 6.917, 10308.263, 448.658, 52908.794 25/05/13,23:49:43,00,11,1, 12.0,1,1, 6.917, 10308.255, 448.658, 52908.794 25/05/13,23:49:43,01,11,1, 12.0,1,1, 6.917, 10308.266, 448.745, 52908.937 25/05/13,23:49:43,02,11,1, 12.0,1,1, 6.917, 10308.228, 448.702, 52908.857 25/05/13,23:49:43,03,11,1, 12.0,1,1, 6.917, 10308.227, 448.608, 52908.810 25/05/13,23:49:43,04,11,1, 12.0,1,1, 6.917, 10308.166, 448.538, 52908.917 25/05/13,23:49:43,05,11,1, 12.0,1,1, 6.917, 10308.192, 448.588, 52908.944 25/05/13,23:49:43,06,11,1, 12.0,1,1, 6.917, 10308.166, 448.629, 52908.943 25/05/13,23:49:43,07,11,1, 12.0,1,1, 6.917, 10308.130, 448.545, 52908.933 25/05/13,23:49:43,08,11,1, 12.0,1,1, 6.917, 10308.077, 448.443, 52908.833 25/05/13,23:49:43,09,11,1, 12.0,1,1, 6.917, 10308.076, 448.425, 52908.886 25/05/13,23:49:43,10,11,1, 12.0,1,1, 6.917, 10308.064, 448.465, 52908.911 25/05/13,23:49:43,11,11,1, 12.0,1,1, 6.917, 10308.050, 448.483, 52909.009 25/05/13,23:49:43,12,11,1, 12.0,1,1, 6.917, 10308.016, 448.439, 52908.865 25/05/13,23:49:43,13,11,1, 12.0,1,1, 6.917, 10307.992, 448.345, 52908.921 25/05/13,23:49:43,14,11,1, 12.0,1,1, 6.917, 10307.963, 448.319, 52908.936 25/05/13,23:49:43,15,11,1, 12.0,1,1, 6.917, 10307.954, 448.389, 52908.975 25/05/13,23:49:43,16,11,1, 12.0,1,1, 6.917, 10307.955, 448.385, 52908.935 25/05/13,23:49:43,17,11,1, 12.0,1,1, 6.917, 10307.912, 448.292, 52908.974 25/05/13,23:49:43,18,11,1, 12.0,1,1, 6.917, 10307.864, 448.189, 52908.852 25/05/13,23:49:43,19,11,1, 12.0,1,1, 6.917, 10307.874, 448.216, 52908.921 25/05/13,23:49:44,00,11,1, 11.9,1,1, 6.916, 10307.871, 448.216, 52908.921 25/05/13,23:49:44,01,11,1, 11.9,1,1, 6.916, 10307.838, 448.290, 52909.015 25/05/13,23:49:44,02,11,1, 11.9,1,1, 6.916, 10307.820, 448.170, 52908.965 25/05/13,23:49:44,03,11,1, 11.9,1,1, 6.916, 10307.785, 448.107, 52908.908 25/05/13,23:49:44,04,11,1, 11.9,1,1, 6.916, 10307.797, 448.115, 52908.966 25/05/13,23:49:44,05,11,1, 11.9,1,1, 6.916, 10307.786, 448.189, 52908.958 25/05/13,23:49:44,06,11,1, 11.9,1,1, 6.916, 10307.743, 448.171, 52909.005 25/05/13,23:49:44,07,11,1, 11.9,1,1, 6.916, 10307.720, 448.076, 52908.964 25/05/13,23:49:44,08,11,1, 11.9,1,1, 6.916, 10307.700, 447.999, 52909.008 25/05/13,23:49:44,09,11,1, 11.9,1,1, 6.916, 10307.701, 448.052, 52908.997 25/05/13,23:49:44,10,11,1, 11.9,1,1, 6.916, 10307.672, 448.086, 52909.054 25/05/13,23:49:44,11,11,1, 11.9,1,1, 6.916, 10307.670, 448.059, 52909.000 25/05/13,23:49:44,12,11,1, 11.9,1,1, 6.916, 10307.640, 447.951, 52908.977 25/05/13,23:49:44,13,11,1, 11.9,1,1, 6.916, 10307.605, 447.889, 52908.978 25/05/13,23:49:44,14,11,1, 11.9,1,1, 6.916, 10307.657, 447.941, 52909.035 25/05/13,23:49:44,15,11,1, 11.9,1,1, 6.916, 10307.634, 447.941, 52909.102 25/05/13,23:49:44,16,11,1, 11.9,1,1, 6.916, 10307.599, 447.905, 52909.048 25/05/13,23:49:44,17,11,1, 11.9,1,1, 6.916, 10307.580, 447.808, 52909.026 25/05/13,23:49:44,18,11,1, 11.9,1,1, 6.916, 10307.524, 447.784, 52908.959 25/05/13,23:49:44,19,11,1, 11.9,1,1, 6.916, 10307.544, 447.801, 52909.040 25/05/13,23:49:45,00,11,1, 11.9,1,1, 6.915, 10307.537, 447.801, 52909.040 25/05/13,23:49:45,01,11,1, 11.9,1,1, 6.915, 10307.485, 447.782, 52909.044 25/05/13,23:49:45,02,11,1, 11.9,1,1, 6.915, 10307.446, 447.681, 52909.019 25/05/13,23:49:45,03,11,1, 11.9,1,1, 6.915, 10307.433, 447.646, 52908.984 25/05/13,23:49:45,04,11,1, 11.9,1,1, 6.915, 10307.439, 447.699, 52909.089 25/05/13,23:49:45,05,11,1, 11.9,1,1, 6.915, 10307.410, 447.696, 52909.142 25/05/13,23:49:45,06,11,1, 11.9,1,1, 6.915, 10307.358, 447.604, 52909.075 25/05/13,23:49:45,07,11,1, 11.9,1,1, 6.915, 10307.343, 447.502, 52909.045 25/05/13,23:49:45,08,11,1, 11.9,1,1, 6.915, 10307.327, 447.490, 52909.055 25/05/13,23:49:45,09,11,1, 11.9,1,1, 6.915, 10307.330, 447.554, 52909.100 25/05/13,23:49:45,10,11,1, 11.9,1,1, 6.915, 10307.313, 447.536, 52909.066 25/05/13,23:49:45,11,11,1, 11.9,1,1, 6.915, 10307.262, 447.466, 52909.053 25/05/13,23:49:45,12,11,1, 11.9,1,1, 6.915, 10307.219, 447.352, 52908.873 25/05/13,23:49:45,13,11,1, 11.9,1,1, 6.915, 10307.239, 447.361, 52909.100 25/05/13,23:49:45,14,11,1, 11.9,1,1, 6.915, 10307.235, 447.439, 52909.161 25/05/13,23:49:45,15,11,1, 11.9,1,1, 6.915, 10307.197, 447.398, 52909.074 25/05/13,23:49:45,16,11,1, 11.9,1,1, 6.915, 10307.126, 447.315, 52909.040 25/05/13,23:49:45,17,11,1, 11.9,1,1, 6.915, 10307.113, 447.236, 52909.020 25/05/13,23:49:45,18,11,1, 11.9,1,1, 6.915, 10307.095, 447.292, 52909.135 25/05/13,23:49:45,19,11,1, 11.9,1,1, 6.915, 10307.082, 447.329, 52909.154 25/05/13,23:49:46,00,11,1, 11.9,1,1, 6.918, 10307.078, 447.329, 52909.154 25/05/13,23:49:46,01,11,1, 11.9,1,1, 6.918, 10306.962, 447.194, 52909.006 25/05/13,23:49:46,02,11,1, 11.9,1,1, 6.918, 10306.983, 447.133, 52908.995 25/05/13,23:49:46,03,11,1, 11.9,1,1, 6.918, 10306.984, 447.173, 52909.026 25/05/13,23:49:46,04,11,1, 11.9,1,1, 6.918, 10306.954, 447.200, 52909.123 25/05/13,23:49:46,05,11,1, 11.9,1,1, 6.918, 10306.932, 447.165, 52909.119 25/05/13,23:49:46,06,11,1, 11.9,1,1, 6.918, 10306.829, 447.041, 52909.020 25/05/13,23:49:46,07,11,1, 11.9,1,1, 6.918, 10306.797, 446.972, 52909.091 25/05/13,23:49:46,08,11,1, 11.9,1,1, 6.918, 10306.799, 447.052, 52909.107 25/05/13,23:49:46,09,11,1, 11.9,1,1, 6.918, 10306.768, 447.080, 52909.117 25/05/13,23:49:46,10,11,1, 11.9,1,1, 6.918, 10306.718, 447.014, 52909.131 25/05/13,23:49:46,11,11,1, 11.9,1,1, 6.918, 10306.685, 446.925, 52909.010 25/05/13,23:49:46,12,11,1, 11.9,1,1, 6.918, 10306.663, 446.903, 52909.064 25/05/13,23:49:46,13,11,1, 11.9,1,1, 6.918, 10306.646, 446.938, 52909.100 25/05/13,23:49:46,14,11,1, 11.9,1,1, 6.918, 10306.629, 446.981, 52909.110 25/05/13,23:49:46,15,11,1, 11.9,1,1, 6.918, 10306.568, 446.894, 52909.146 25/05/13,23:49:46,16,11,1, 11.9,1,1, 6.918, 10306.494, 446.797, 52909.072 25/05/13,23:49:46,17,11,1, 11.9,1,1, 6.918, 10306.482, 446.807, 52909.154 25/05/13,23:49:46,18,11,1, 11.9,1,1, 6.918, 10306.462, 446.855, 52909.149 25/05/13,23:49:46,19,11,1, 11.9,1,1, 6.918, 10306.413, 446.881, 52909.128 25/05/13,23:49:47,00,11,1, 11.9,1,1, 6.911, 10306.411, 446.881, 52909.128 25/05/13,23:49:47,01,11,1, 11.9,1,1, 6.911, 10306.356, 446.705, 52909.091 25/05/13,23:49:47,02,11,1, 11.9,1,1, 6.911, 10306.292, 446.705, 52909.159 25/05/13,23:49:47,03,11,1, 11.9,1,1, 6.911, 10306.304, 446.771, 52909.247 25/05/13,23:49:47,04,11,1, 11.9,1,1, 6.911, 10306.258, 446.778, 52909.145 25/05/13,23:49:47,05,11,1, 11.9,1,1, 6.911, 10306.206, 446.678, 52909.143 25/05/13,23:49:47,06,11,1, 11.9,1,1, 6.911, 10306.157, 446.588, 52909.076 25/05/13,23:49:47,07,11,1, 11.9,1,1, 6.911, 10306.115, 446.653, 52909.193 25/05/13,23:49:47,08,11,1, 11.9,1,1, 6.911, 10306.074, 446.662, 52909.187 25/05/13,23:49:47,09,11,1, 11.9,1,1, 6.911, 10306.038, 446.655, 52909.231 25/05/13,23:49:47,10,11,1, 11.9,1,1, 6.911, 10305.948, 446.563, 52909.173 25/05/13,23:49:47,11,11,1, 11.9,1,1, 6.911, 10305.915, 446.512, 52909.183 25/05/13,23:49:47,12,11,1, 11.9,1,1, 6.911, 10305.897, 446.500, 52909.205 25/05/13,23:49:47,13,11,1, 11.9,1,1, 6.911, 10305.882, 446.586, 52909.223 25/05/13,23:49:47,14,11,1, 11.9,1,1, 6.911, 10305.814, 446.555, 52909.225 25/05/13,23:49:47,15,11,1, 11.9,1,1, 6.911, 10305.738, 446.430, 52909.291 25/05/13,23:49:47,16,11,1, 11.9,1,1, 6.911, 10305.694, 446.385, 52909.178 25/05/13,23:49:47,17,11,1, 11.9,1,1, 6.911, 10305.702, 446.457, 52909.251 25/05/13,23:49:47,18,11,1, 11.9,1,1, 6.911, 10305.631, 446.454, 52909.361 25/05/13,23:49:47,19,11,1, 11.9,1,1, 6.911, 10305.585, 446.431, 52909.311 25/05/13,23:49:48,00,11,1, 12.0,1,1, 6.916, 10305.585, 446.431, 52909.311 25/05/13,23:49:48,01,11,1, 12.0,1,1, 6.916, 10305.477, 446.323, 52909.268 25/05/13,23:49:48,02,11,1, 12.0,1,1, 6.916, 10305.440, 446.346, 52909.340 25/05/13,23:49:48,03,11,1, 12.0,1,1, 6.916, 10305.390, 446.371, 52909.352 25/05/13,23:49:48,04,11,1, 12.0,1,1, 6.916, 10305.353, 446.301, 52909.250 25/05/13,23:49:48,05,11,1, 12.0,1,1, 6.916, 10305.266, 446.193, 52909.221 25/05/13,23:49:48,06,11,1, 12.0,1,1, 6.916, 10305.238, 446.214, 52909.337 25/05/13,23:49:48,07,11,1, 12.0,1,1, 6.916, 10305.231, 446.291, 52909.423 25/05/13,23:49:48,08,11,1, 12.0,1,1, 6.916, 10305.170, 446.278, 52909.347 25/05/13,23:49:48,09,11,1, 12.0,1,1, 6.916, 10305.098, 446.202, 52909.327 25/05/13,23:49:48,10,11,1, 12.0,1,1, 6.916, 10305.063, 446.114, 52909.348 25/05/13,23:49:48,11,11,1, 12.0,1,1, 6.916, 10305.036, 446.133, 52909.435 25/05/13,23:49:48,12,11,1, 12.0,1,1, 6.916, 10304.984, 446.204, 52909.473 25/05/13,23:49:48,13,11,1, 12.0,1,1, 6.916, 10304.928, 446.178, 52909.383 25/05/13,23:49:48,14,11,1, 12.0,1,1, 6.916, 10304.869, 446.095, 52909.361 25/05/13,23:49:48,15,11,1, 12.0,1,1, 6.916, 10304.850, 446.017, 52909.357 25/05/13,23:49:48,16,11,1, 12.0,1,1, 6.916, 10304.790, 446.063, 52909.358 25/05/13,23:49:48,17,11,1, 12.0,1,1, 6.916, 10304.799, 446.134, 52909.470 25/05/13,23:49:48,18,11,1, 12.0,1,1, 6.916, 10304.709, 446.088, 52909.719 25/05/13,23:49:48,19,11,1, 12.0,1,1, 6.916, 10304.687, 445.968, 52909.375 25/05/13,23:49:49,00,11,1, 11.9,1,1, 6.915, 10304.683, 445.968, 52909.375 25/05/13,23:49:49,01,11,1, 11.9,1,1, 6.915, 10304.616, 445.999, 52909.418 25/05/13,23:49:49,02,11,1, 11.9,1,1, 6.915, 10304.577, 446.024, 52909.537 25/05/13,23:49:49,03,11,1, 11.9,1,1, 6.915, 10304.507, 445.984, 52909.445 25/05/13,23:49:49,04,11,1, 11.9,1,1, 6.915, 10304.442, 445.889, 52909.406 25/05/13,23:49:49,05,11,1, 11.9,1,1, 6.915, 10304.411, 445.871, 52909.449 25/05/13,23:49:49,06,11,1, 11.9,1,1, 6.915, 10304.376, 445.936, 52909.481 25/05/13,23:49:49,07,11,1, 11.9,1,1, 6.915, 10304.369, 445.963, 52909.560 25/05/13,23:49:49,08,11,1, 11.9,1,1, 6.915, 10304.301, 445.847, 52909.495 25/05/13,23:49:49,09,11,1, 11.9,1,1, 6.915, 10304.261, 445.770, 52909.441 25/05/13,23:49:49,10,11,1, 11.9,1,1, 6.915, 10304.246, 445.800, 52909.566 25/05/13,23:49:49,11,11,1, 11.9,1,1, 6.915, 10304.212, 445.834, 52909.538 25/05/13,23:49:49,12,11,1, 11.9,1,1, 6.915, 10304.153, 445.819, 52909.586 25/05/13,23:49:49,13,11,1, 11.9,1,1, 6.915, 10304.101, 445.736, 52909.477 25/05/13,23:49:49,14,11,1, 11.9,1,1, 6.915, 10304.048, 445.678, 52909.531 25/05/13,23:49:49,15,11,1, 11.9,1,1, 6.915, 10304.032, 445.717, 52909.644 25/05/13,23:49:49,16,11,1, 11.9,1,1, 6.915, 10304.024, 445.765, 52909.605 25/05/13,23:49:49,17,11,1, 11.9,1,1, 6.915, 10303.980, 445.736, 52909.624 25/05/13,23:49:49,18,11,1, 11.9,1,1, 6.915, 10303.912, 445.615, 52909.634 25/05/13,23:49:49,19,11,1, 11.9,1,1, 6.915, 10303.884, 445.564, 52909.542 25/05/13,23:49:50,00,11,1, 11.9,1,1, 6.915, 10303.882, 445.564, 52909.542 25/05/13,23:49:50,01,11,1, 11.9,1,1, 6.915, 10303.836, 445.676, 52909.602 25/05/13,23:49:50,02,11,1, 11.9,1,1, 6.915, 10303.758, 445.591, 52909.563 25/05/13,23:49:50,03,11,1, 11.9,1,1, 6.915, 10303.739, 445.486, 52909.538 25/05/13,23:49:50,04,11,1, 11.9,1,1, 6.915, 10303.688, 445.480, 52909.623 25/05/13,23:49:50,05,11,1, 11.9,1,1, 6.915, 10303.653, 445.534, 52909.626 25/05/13,23:49:50,06,11,1, 11.9,1,1, 6.915, 10303.628, 445.587, 52909.669 25/05/13,23:49:50,07,11,1, 11.9,1,1, 6.915, 10303.556, 445.516, 52909.620 25/05/13,23:49:50,08,11,1, 11.9,1,1, 6.915, 10303.524, 445.403, 52909.633 25/05/13,23:49:50,09,11,1, 11.9,1,1, 6.915, 10303.476, 445.411, 52909.647 25/05/13,23:49:50,10,11,1, 11.9,1,1, 6.915, 10303.486, 445.470, 52909.700 25/05/13,23:49:50,11,11,1, 11.9,1,1, 6.915, 10303.430, 445.468, 52909.680 25/05/13,23:49:50,12,11,1, 11.9,1,1, 6.915, 10303.359, 445.356, 52909.611 25/05/13,23:49:50,13,11,1, 11.9,1,1, 6.915, 10303.289, 445.313, 52909.643 25/05/13,23:49:50,14,11,1, 11.9,1,1, 6.915, 10303.283, 445.314, 52909.712 25/05/13,23:49:50,15,11,1, 11.9,1,1, 6.915, 10303.248, 445.362, 52909.705 25/05/13,23:49:50,16,11,1, 11.9,1,1, 6.915, 10303.196, 445.352, 52909.734 25/05/13,23:49:50,17,11,1, 11.9,1,1, 6.915, 10303.172, 445.271, 52909.701 25/05/13,23:49:50,18,11,1, 11.9,1,1, 6.915, 10303.132, 445.197, 52909.664 25/05/13,23:49:50,19,11,1, 11.9,1,1, 6.915, 10303.064, 445.218, 52909.699 25/05/13,23:49:51,00,11,1, 11.9,1,1, 6.915, 10303.056, 445.218, 52909.699 25/05/13,23:49:51,01,11,1, 11.9,1,1, 6.915, 10303.014, 445.266, 52909.766 25/05/13,23:49:51,02,11,1, 11.9,1,1, 6.915, 10302.900, 445.143, 52909.714 25/05/13,23:49:51,03,11,1, 11.9,1,1, 6.915, 10302.889, 445.093, 52909.655 25/05/13,23:49:51,04,11,1, 11.9,1,1, 6.915, 10302.867, 445.171, 52909.740 25/05/13,23:49:51,05,11,1, 11.9,1,1, 6.915, 10302.828, 445.196, 52909.774 25/05/13,23:49:51,06,11,1, 11.9,1,1, 6.915, 10302.769, 445.180, 52909.746 25/05/13,23:49:51,07,11,1, 11.9,1,1, 6.915, 10302.701, 445.077, 52909.723 25/05/13,23:49:51,08,11,1, 11.9,1,1, 6.915, 10302.649, 445.040, 52909.722 25/05/13,23:49:51,09,11,1, 11.9,1,1, 6.915, 10302.638, 445.113, 52909.759 25/05/13,23:49:51,10,11,1, 11.9,1,1, 6.915, 10302.593, 445.165, 52909.853 25/05/13,23:49:51,11,11,1, 11.9,1,1, 6.915, 10302.534, 445.087, 52909.837 25/05/13,23:49:51,12,11,1, 11.9,1,1, 6.915, 10302.486, 445.025, 52909.784 25/05/13,23:49:51,13,11,1, 11.9,1,1, 6.915, 10302.458, 444.991, 52909.774 25/05/13,23:49:51,14,11,1, 11.9,1,1, 6.915, 10302.413, 445.031, 52909.762 25/05/13,23:49:51,15,11,1, 11.9,1,1, 6.915, 10302.396, 445.109, 52909.875 25/05/13,23:49:51,16,11,1, 11.9,1,1, 6.915, 10302.321, 445.030, 52909.908 25/05/13,23:49:51,17,11,1, 11.9,1,1, 6.915, 10302.283, 444.947, 52909.761 25/05/13,23:49:51,18,11,1, 11.9,1,1, 6.915, 10302.262, 444.936, 52909.800 25/05/13,23:49:51,19,11,1, 11.9,1,1, 6.915, 10302.260, 445.018, 52909.874 25/05/13,23:49:52,00,11,1, 11.9,1,1, 6.911, 10302.255, 445.018, 52909.874 25/05/13,23:49:52,01,11,1, 11.9,1,1, 6.911, 10302.134, 444.950, 52909.829 25/05/13,23:49:52,02,11,1, 11.9,1,1, 6.911, 10302.072, 444.879, 52909.859 25/05/13,23:49:52,03,11,1, 11.9,1,1, 6.911, 10302.069, 444.907, 52909.879 25/05/13,23:49:52,04,11,1, 11.9,1,1, 6.911, 10302.053, 444.951, 52909.964 25/05/13,23:49:52,05,11,1, 11.9,1,1, 6.911, 10302.016, 444.941, 52909.919 25/05/13,23:49:52,06,11,1, 11.9,1,1, 6.911, 10301.953, 444.890, 52909.875 25/05/13,23:49:52,07,11,1, 11.9,1,1, 6.911, 10301.910, 444.799, 52909.883 25/05/13,23:49:52,08,11,1, 11.9,1,1, 6.911, 10301.897, 444.818, 52909.864 25/05/13,23:49:52,09,11,1, 11.9,1,1, 6.911, 10301.876, 444.885, 52909.982 25/05/13,23:49:52,10,11,1, 11.9,1,1, 6.911, 10301.809, 444.883, 52909.983 25/05/13,23:49:52,11,11,1, 11.9,1,1, 6.911, 10301.767, 444.796, 52909.855 25/05/13,23:49:52,12,11,1, 11.9,1,1, 6.911, 10301.738, 444.744, 52909.898 25/05/13,23:49:52,13,11,1, 11.9,1,1, 6.911, 10301.701, 444.785, 52909.944 25/05/13,23:49:52,14,11,1, 11.9,1,1, 6.911, 10301.703, 444.848, 52909.971 25/05/13,23:49:52,15,11,1, 11.9,1,1, 6.911, 10301.653, 444.807, 52909.982 25/05/13,23:49:52,16,11,1, 11.9,1,1, 6.911, 10301.576, 444.737, 52909.976 25/05/13,23:49:52,17,11,1, 11.9,1,1, 6.911, 10301.549, 444.675, 52909.900 25/05/13,23:49:52,18,11,1, 11.9,1,1, 6.911, 10301.543, 444.702, 52909.934 25/05/13,23:49:52,19,11,1, 11.9,1,1, 6.911, 10301.517, 444.799, 52909.989 25/05/13,23:49:53,00,10,1, 12.0,1,1, 6.913, 10301.512, 444.799, 52909.989 25/05/13,23:49:53,01,10,1, 12.0,1,1, 6.913, 10301.418, 444.676, 52909.978 25/05/13,23:49:53,02,10,1, 12.0,1,1, 6.913, 10301.351, 444.649, 52910.003 25/05/13,23:49:53,03,10,1, 12.0,1,1, 6.913, 10301.370, 444.688, 52909.985 25/05/13,23:49:53,04,10,1, 12.0,1,1, 6.913, 10301.319, 444.754, 52910.020 25/05/13,23:49:53,05,10,1, 12.0,1,1, 6.913, 10301.289, 444.704, 52910.070 25/05/13,23:49:53,06,10,1, 12.0,1,1, 6.913, 10301.228, 444.635, 52910.010 25/05/13,23:49:53,07,10,1, 12.0,1,1, 6.913, 10301.191, 444.608, 52909.985 25/05/13,23:49:53,08,10,1, 12.0,1,1, 6.913, 10301.169, 444.656, 52910.054 25/05/13,23:49:53,09,10,1, 12.0,1,1, 6.913, 10301.133, 444.710, 52910.089 25/05/13,23:49:53,10,10,1, 12.0,1,1, 6.913, 10301.089, 444.655, 52910.099 25/05/13,23:49:53,11,10,1, 12.0,1,1, 6.913, 10301.033, 444.595, 52910.066 25/05/13,23:49:53,12,10,1, 12.0,1,1, 6.913, 10301.009, 444.595, 52910.066 25/05/13,23:49:53,13,10,1, 12.0,1,1, 6.913, 10300.966, 444.654, 52910.148 25/05/13,23:49:53,14,10,1, 12.0,1,1, 6.913, 10300.914, 444.706, 52910.150 25/05/13,23:49:53,15,10,1, 12.0,1,1, 6.913, 10300.881, 444.606, 52910.052 25/05/13,23:49:53,16,10,1, 12.0,1,1, 6.913, 10300.839, 444.551, 52910.044 25/05/13,23:49:53,17,10,1, 12.0,1,1, 6.913, 10300.809, 444.572, 52910.104 25/05/13,23:49:53,18,10,1, 12.0,1,1, 6.913, 10300.795, 444.645, 52910.137 25/05/13,23:49:53,19,10,1, 12.0,1,1, 6.913, 10300.745, 444.620, 52910.075 25/05/13,23:49:54,00,10,1, 11.9,1,1, 6.913, 10300.745, 444.620, 52910.075 25/05/13,23:49:54,01,10,1, 11.9,1,1, 6.913, 10300.626, 444.479, 52910.103 25/05/13,23:49:54,02,10,1, 11.9,1,1, 6.913, 10300.604, 444.527, 52910.074 25/05/13,23:49:54,03,10,1, 11.9,1,1, 6.913, 10300.579, 444.584, 52910.113 25/05/13,23:49:54,04,10,1, 11.9,1,1, 6.913, 10300.507, 444.551, 52910.198 25/05/13,23:49:54,05,10,1, 11.9,1,1, 6.913, 10300.482, 444.460, 52910.093 25/05/13,23:49:54,06,10,1, 11.9,1,1, 6.913, 10300.397, 444.409, 52910.083 25/05/13,23:49:54,07,10,1, 11.9,1,1, 6.913, 10300.358, 444.420, 52910.113 25/05/13,23:49:54,08,10,1, 11.9,1,1, 6.913, 10300.327, 444.506, 52910.131 25/05/13,23:49:54,09,10,1, 11.9,1,1, 6.913, 10300.270, 444.466, 52910.144 25/05/13,23:49:54,10,10,1, 11.9,1,1, 6.913, 10300.212, 444.359, 52910.013 25/05/13,23:49:54,11,10,1, 11.9,1,1, 6.913, 10300.176, 444.322, 52910.052 25/05/13,23:49:54,12,10,1, 11.9,1,1, 6.913, 10300.139, 444.364, 52910.059 25/05/13,23:49:54,13,10,1, 11.9,1,1, 6.913, 10300.116, 444.413, 52910.166 25/05/13,23:49:54,14,10,1, 11.9,1,1, 6.913, 10300.042, 444.353, 52910.113 25/05/13,23:49:54,15,10,1, 11.9,1,1, 6.913, 10299.978, 444.265, 52910.049 25/05/13,23:49:54,16,10,1, 11.9,1,1, 6.913, 10299.901, 444.240, 52910.106 25/05/13,23:49:54,17,10,1, 11.9,1,1, 6.913, 10299.899, 444.290, 52910.170 25/05/13,23:49:54,18,10,1, 11.9,1,1, 6.913, 10299.843, 444.314, 52910.108 25/05/13,23:49:54,19,10,1, 11.9,1,1, 6.913, 10299.759, 444.258, 52910.093 25/05/13,23:49:55,00,11,1, 11.9,1,1, 6.914, 10299.752, 444.258, 52910.093 25/05/13,23:49:55,01,11,1, 11.9,1,1, 6.914, 10299.656, 444.111, 52910.049 25/05/13,23:49:55,02,11,1, 11.9,1,1, 6.914, 10299.644, 444.188, 52910.058 25/05/13,23:49:55,03,11,1, 11.9,1,1, 6.914, 10299.594, 444.211, 52910.187 25/05/13,23:49:55,04,11,1, 11.9,1,1, 6.914, 10299.517, 444.153, 52910.147 25/05/13,23:49:55,05,11,1, 11.9,1,1, 6.914, 10299.438, 444.056, 52910.049 25/05/13,23:49:55,06,11,1, 11.9,1,1, 6.914, 10299.421, 444.031, 52910.046 25/05/13,23:49:55,07,11,1, 11.9,1,1, 6.914, 10299.343, 444.068, 52910.158 25/05/13,23:49:55,08,11,1, 11.9,1,1, 6.914, 10299.309, 444.089, 52910.126 25/05/13,23:49:55,09,11,1, 11.9,1,1, 6.914, 10299.252, 444.020, 52910.112 25/05/13,23:49:55,10,11,1, 11.9,1,1, 6.914, 10299.181, 443.925, 52910.041 25/05/13,23:49:55,11,11,1, 11.9,1,1, 6.914, 10299.124, 443.917, 52910.013 25/05/13,23:49:55,12,11,1, 11.9,1,1, 6.914, 10299.125, 443.964, 52910.080 25/05/13,23:49:55,13,11,1, 11.9,1,1, 6.914, 10299.041, 443.990, 52910.195 25/05/13,23:49:55,14,11,1, 11.9,1,1, 6.914, 10298.997, 443.883, 52909.970 25/05/13,23:49:55,15,11,1, 11.9,1,1, 6.914, 10298.932, 443.811, 52910.079 25/05/13,23:49:55,16,11,1, 11.9,1,1, 6.914, 10298.893, 443.784, 52910.056 25/05/13,23:49:55,17,11,1, 11.9,1,1, 6.914, 10298.810, 443.859, 52910.139 25/05/13,23:49:55,18,11,1, 11.9,1,1, 6.914, 10298.756, 443.836, 52910.112 25/05/13,23:49:55,19,11,1, 11.9,1,1, 6.914, 10298.696, 443.744, 52910.025 25/05/13,23:49:56,00,10,1, 11.9,1,1, 6.912, 10298.692, 443.744, 52910.025 25/05/13,23:49:56,01,10,1, 11.9,1,1, 6.912, 10298.627, 443.673, 52910.045 25/05/13,23:49:56,02,10,1, 11.9,1,1, 6.912, 10298.550, 443.768, 52910.320 25/05/13,23:49:56,03,10,1, 11.9,1,1, 6.912, 10298.498, 443.715, 52910.025 25/05/13,23:49:56,04,10,1, 11.9,1,1, 6.912, 10298.417, 443.614, 52910.020 25/05/13,23:49:56,05,10,1, 11.9,1,1, 6.912, 10298.337, 443.514, 52909.915 25/05/13,23:49:56,06,10,1, 11.9,1,1, 6.912, 10298.322, 443.564, 52910.056 25/05/13,23:49:56,07,10,1, 11.9,1,1, 6.912, 10298.303, 443.620, 52910.010 25/05/13,23:49:56,08,10,1, 11.9,1,1, 6.912, 10298.218, 443.628, 52910.127 25/05/13,23:49:56,09,10,1, 11.9,1,1, 6.912, 10298.135, 443.505, 52909.962 25/05/13,23:49:56,10,10,1, 11.9,1,1, 6.912, 10298.062, 443.433, 52909.905 25/05/13,23:49:56,11,10,1, 11.9,1,1, 6.912, 10298.038, 443.479, 52910.005 25/05/13,23:49:56,12,10,1, 11.9,1,1, 6.912, 10297.975, 443.511, 52910.071 25/05/13,23:49:56,13,10,1, 11.9,1,1, 6.912, 10297.910, 443.492, 52910.084 25/05/13,23:49:56,14,10,1, 11.9,1,1, 6.912, 10297.826, 443.390, 52910.048 25/05/13,23:49:56,15,10,1, 11.9,1,1, 6.912, 10297.766, 443.326, 52909.966 25/05/13,23:49:56,16,10,1, 11.9,1,1, 6.912, 10297.720, 443.342, 52909.979 25/05/13,23:49:56,17,10,1, 11.9,1,1, 6.912, 10297.658, 443.411, 52910.047 25/05/13,23:49:56,18,10,1, 11.9,1,1, 6.912, 10297.608, 443.358, 52909.930 25/05/13,23:49:56,19,10,1, 11.9,1,1, 6.912, 10297.517, 443.223, 52909.958 25/05/13,23:49:57,00,10,1, 11.9,1,1, 6.915, 10297.515, 443.223, 52909.958 25/05/13,23:49:57,01,10,1, 11.9,1,1, 6.915, 10297.447, 443.234, 52909.991 25/05/13,23:49:57,02,10,1, 11.9,1,1, 6.915, 10297.368, 443.246, 52910.138 25/05/13,23:49:57,03,10,1, 11.9,1,1, 6.915, 10297.302, 443.212, 52910.194 25/05/13,23:49:57,04,10,1, 11.9,1,1, 6.915, 10297.230, 443.173, 52910.162 25/05/13,23:49:57,05,10,1, 11.9,1,1, 6.915, 10297.187, 443.163, 52910.138 25/05/13,23:49:57,06,10,1, 11.9,1,1, 6.915, 10297.104, 443.129, 52910.136 25/05/13,23:49:57,07,10,1, 11.9,1,1, 6.915, 10297.037, 443.116, 52910.088 25/05/13,23:49:57,08,10,1, 11.9,1,1, 6.915, 10296.991, 443.105, 52910.161 25/05/13,23:49:57,09,10,1, 11.9,1,1, 6.915, 10296.920, 443.078, 52910.193 25/05/13,23:49:57,10,10,1, 11.9,1,1, 6.915, 10296.865, 443.050, 52910.135 25/05/13,23:49:57,11,10,1, 11.9,1,1, 6.915, 10296.793, 443.020, 52910.211 25/05/13,23:49:57,12,10,1, 11.9,1,1, 6.915, 10296.738, 443.015, 52910.086 25/05/13,23:49:57,13,10,1, 11.9,1,1, 6.915, 10296.674, 442.968, 52910.101 25/05/13,23:49:57,14,10,1, 11.9,1,1, 6.915, 10296.603, 442.942, 52910.138 25/05/13,23:49:57,15,10,1, 11.9,1,1, 6.915, 10296.534, 442.904, 52910.127 25/05/13,23:49:57,16,10,1, 11.9,1,1, 6.915, 10296.465, 442.896, 52910.165 25/05/13,23:49:57,17,10,1, 11.9,1,1, 6.915, 10296.402, 442.890, 52910.133 25/05/13,23:49:57,18,10,1, 11.9,1,1, 6.915, 10296.325, 442.865, 52910.094 25/05/13,23:49:57,19,10,1, 11.9,1,1, 6.915, 10296.284, 442.799, 52910.198 25/05/13,23:49:58,00,11,1, 11.9,1,1, 6.911, 10296.280, 442.799, 52910.198 25/05/13,23:49:58,01,11,1, 11.9,1,1, 6.911, 10296.116, 442.775, 52910.165 25/05/13,23:49:58,02,11,1, 11.9,1,1, 6.911, 10296.059, 442.726, 52910.056 25/05/13,23:49:58,03,11,1, 11.9,1,1, 6.911, 10296.012, 442.704, 52910.137 25/05/13,23:49:58,04,11,1, 11.9,1,1, 6.911, 10295.936, 442.657, 52910.024 25/05/13,23:49:58,05,11,1, 11.9,1,1, 6.911, 10295.893, 442.651, 52910.088 25/05/13,23:49:58,06,11,1, 11.9,1,1, 6.911, 10295.806, 442.630, 52910.147 25/05/13,23:49:58,07,11,1, 11.9,1,1, 6.911, 10295.733, 442.597, 52910.034 25/05/13,23:49:58,08,11,1, 11.9,1,1, 6.911, 10295.674, 442.555, 52910.022 25/05/13,23:49:58,09,11,1, 11.9,1,1, 6.911, 10295.611, 442.519, 52910.048 25/05/13,23:49:58,10,11,1, 11.9,1,1, 6.911, 10295.527, 442.515, 52910.045 25/05/13,23:49:58,11,11,1, 11.9,1,1, 6.911, 10295.483, 442.477, 52910.029 25/05/13,23:49:58,12,11,1, 11.9,1,1, 6.911, 10295.408, 442.462, 52910.094 25/05/13,23:49:58,13,11,1, 11.9,1,1, 6.911, 10295.350, 442.399, 52910.085 25/05/13,23:49:58,14,11,1, 11.9,1,1, 6.911, 10295.278, 442.370, 52910.055 25/05/13,23:49:58,15,11,1, 11.9,1,1, 6.911, 10295.195, 442.336, 52910.069 25/05/13,23:49:58,16,11,1, 11.9,1,1, 6.911, 10295.136, 442.297, 52910.033 25/05/13,23:49:58,17,11,1, 11.9,1,1, 6.911, 10295.067, 442.290, 52910.067 25/05/13,23:49:58,18,11,1, 11.9,1,1, 6.911, 10294.992, 442.255, 52910.062 25/05/13,23:49:58,19,11,1, 11.9,1,1, 6.911, 10294.965, 442.239, 52910.078 25/05/13,23:49:59,00,10,1, 11.9,1,1, 6.915, 10294.962, 442.239, 52910.078 25/05/13,23:49:59,01,10,1, 11.9,1,1, 6.915, 10294.810, 442.167, 52910.014 25/05/13,23:49:59,02,10,1, 11.9,1,1, 6.915, 10294.757, 442.110, 52909.987 25/05/13,23:49:59,03,10,1, 11.9,1,1, 6.915, 10294.687, 442.110, 52909.960 25/05/13,23:49:59,04,10,1, 11.9,1,1, 6.915, 10294.611, 442.094, 52910.045 25/05/13,23:49:59,05,10,1, 11.9,1,1, 6.915, 10294.548, 442.036, 52909.965 25/05/13,23:49:59,06,10,1, 11.9,1,1, 6.915, 10294.497, 442.019, 52910.063 25/05/13,23:49:59,07,10,1, 11.9,1,1, 6.915, 10294.426, 441.981, 52909.963 25/05/13,23:49:59,08,10,1, 11.9,1,1, 6.915, 10294.358, 441.948, 52909.889 25/05/13,23:49:59,09,10,1, 11.9,1,1, 6.915, 10294.292, 441.924, 52909.879 25/05/13,23:49:59,10,10,1, 11.9,1,1, 6.915, 10294.223, 441.893, 52910.043 25/05/13,23:49:59,11,10,1, 11.9,1,1, 6.915, 10294.177, 441.859, 52909.925 25/05/13,23:49:59,12,10,1, 11.9,1,1, 6.915, 10294.135, 441.826, 52909.990 25/05/13,23:49:59,13,10,1, 11.9,1,1, 6.915, 10294.055, 441.792, 52909.942 25/05/13,23:49:59,14,10,1, 11.9,1,1, 6.915, 10294.005, 441.773, 52909.920 25/05/13,23:49:59,15,10,1, 11.9,1,1, 6.915, 10293.920, 441.775, 52909.894 25/05/13,23:49:59,16,10,1, 11.9,1,1, 6.915, 10293.855, 441.727, 52909.954 25/05/13,23:49:59,17,10,1, 11.9,1,1, 6.915, 10293.834, 441.685, 52909.914 25/05/13,23:49:59,18,10,1, 11.9,1,1, 6.915, 10293.764, 441.660, 52909.950 25/05/13,23:49:59,19,10,1, 11.9,1,1, 6.915, 10293.711, 441.639, 52909.975 25/05/13,23:50:00,00,10,1, 12.0,1,1, 6.915, 10293.710, 441.639, 52909.975 25/05/13,23:50:00,01,10,1, 12.0,1,1, 6.915, 10293.592, 441.573, 52909.977 25/05/13,23:50:00,02,10,1, 12.0,1,1, 6.915, 10293.531, 441.525, 52909.683 25/05/13,23:50:00,03,10,1, 12.0,1,1, 6.915, 10293.471, 441.547, 52909.799 25/05/13,23:50:00,04,10,1, 12.0,1,1, 6.915, 10293.411, 441.540, 52909.754 25/05/13,23:50:00,05,10,1, 12.0,1,1, 6.915, 10293.347, 441.429, 52909.737 25/05/13,23:50:00,06,10,1, 12.0,1,1, 6.915, 10293.263, 441.368, 52909.677 25/05/13,23:50:00,07,10,1, 12.0,1,1, 6.915, 10293.245, 441.363, 52909.709 25/05/13,23:50:00,08,10,1, 12.0,1,1, 6.915, 10293.191, 441.420, 52909.744 25/05/13,23:50:00,09,10,1, 12.0,1,1, 6.915, 10293.133, 441.397, 52909.788 25/05/13,23:50:00,10,10,1, 12.0,1,1, 6.915, 10293.044, 441.280, 52909.719 25/05/13,23:50:00,11,10,1, 12.0,1,1, 6.915, 10292.997, 441.235, 52909.697 25/05/13,23:50:00,12,10,1, 12.0,1,1, 6.915, 10292.962, 441.277, 52909.675 25/05/13,23:50:00,13,10,1, 12.0,1,1, 6.915, 10292.906, 441.307, 52909.726 25/05/13,23:50:00,14,10,1, 12.0,1,1, 6.915, 10292.855, 441.267, 52909.720 25/05/13,23:50:00,15,10,1, 12.0,1,1, 6.915, 10292.783, 441.180, 52909.640 25/05/13,23:50:00,16,10,1, 12.0,1,1, 6.915, 10292.724, 441.107, 52909.631 25/05/13,23:50:00,17,10,1, 12.0,1,1, 6.915, 10292.699, 441.111, 52909.732 25/05/13,23:50:00,18,10,1, 12.0,1,1, 6.915, 10292.648, 441.188, 52909.737 25/05/13,23:50:00,19,10,1, 12.0,1,1, 6.915, 10292.578, 441.148, 52909.782 25/05/13,23:50:01,00,11,1, 11.9,1,1, 6.912, 10292.575, 441.148, 52909.782 25/05/13,23:50:01,01,11,1, 11.9,1,1, 6.912, 10292.458, 440.998, 52909.584 25/05/13,23:50:01,02,11,1, 11.9,1,1, 6.912, 10292.410, 441.035, 52909.637 25/05/13,23:50:01,03,11,1, 11.9,1,1, 6.912, 10292.387, 441.127, 52909.737 25/05/13,23:50:01,04,11,1, 11.9,1,1, 6.912, 10292.315, 441.076, 52909.688 25/05/13,23:50:01,05,11,1, 11.9,1,1, 6.912, 10292.255, 440.971, 52909.636 25/05/13,23:50:01,06,11,1, 11.9,1,1, 6.912, 10292.179, 440.930, 52909.584 25/05/13,23:50:01,07,11,1, 11.9,1,1, 6.912, 10292.146, 440.971, 52909.603 25/05/13,23:50:01,08,11,1, 11.9,1,1, 6.912, 10292.124, 441.034, 52909.712 25/05/13,23:50:01,09,11,1, 11.9,1,1, 6.912, 10291.984, 441.035, 52909.710 25/05/13,23:50:01,10,11,1, 11.9,1,1, 6.912, 10291.942, 440.937, 52909.620 25/05/13,23:50:01,11,11,1, 11.9,1,1, 6.912, 10291.877, 440.880, 52909.562 25/05/13,23:50:01,12,11,1, 11.9,1,1, 6.912, 10291.858, 440.914, 52909.586 25/05/13,23:50:01,13,11,1, 11.9,1,1, 6.912, 10291.802, 441.016, 52909.621 25/05/13,23:50:01,14,11,1, 11.9,1,1, 6.912, 10291.724, 440.964, 52909.609 25/05/13,23:50:01,15,11,1, 11.9,1,1, 6.912, 10291.664, 440.857, 52909.546 25/05/13,23:50:01,16,11,1, 11.9,1,1, 6.912, 10291.598, 440.810, 52909.568 25/05/13,23:50:01,17,11,1, 11.9,1,1, 6.912, 10291.578, 440.863, 52909.561 25/05/13,23:50:01,18,11,1, 11.9,1,1, 6.912, 10291.532, 440.955, 52909.613 25/05/13,23:50:01,19,11,1, 11.9,1,1, 6.912, 10291.426, 440.895, 52909.569 25/05/13,23:50:02,00,10,1, 11.9,1,1, 6.912, 10291.424, 440.895, 52909.569 25/05/13,23:50:02,01,10,1, 11.9,1,1, 6.912, 10291.327, 440.783, 52909.448 25/05/13,23:50:02,02,10,1, 11.9,1,1, 6.912, 10291.290, 440.824, 52909.554 25/05/13,23:50:02,03,10,1, 11.9,1,1, 6.912, 10291.245, 440.886, 52909.569 25/05/13,23:50:02,04,10,1, 11.9,1,1, 6.912, 10291.149, 440.879, 52909.524 25/05/13,23:50:02,05,10,1, 11.9,1,1, 6.912, 10291.077, 440.763, 52909.535 25/05/13,23:50:02,06,10,1, 11.9,1,1, 6.912, 10291.014, 440.742, 52909.552 25/05/13,23:50:02,07,10,1, 11.9,1,1, 6.912, 10290.998, 440.813, 52909.521 25/05/13,23:50:02,08,10,1, 11.9,1,1, 6.912, 10290.931, 440.875, 52909.554 25/05/13,23:50:02,09,10,1, 11.9,1,1, 6.912, 10290.859, 440.839, 52909.534 25/05/13,23:50:02,10,10,1, 11.9,1,1, 6.912, 10290.792, 440.770, 52909.452 25/05/13,23:50:02,11,10,1, 11.9,1,1, 6.912, 10290.716, 440.739, 52909.463 25/05/13,23:50:02,12,10,1, 11.9,1,1, 6.912, 10290.659, 440.773, 52909.465 25/05/13,23:50:02,13,10,1, 11.9,1,1, 6.912, 10290.628, 440.831, 52909.466 25/05/13,23:50:02,14,10,1, 11.9,1,1, 6.912, 10290.576, 440.835, 52909.553 25/05/13,23:50:02,15,10,1, 11.9,1,1, 6.912, 10290.467, 440.744, 52909.375 25/05/13,23:50:02,16,10,1, 11.9,1,1, 6.912, 10290.419, 440.699, 52909.373 25/05/13,23:50:02,17,10,1, 11.9,1,1, 6.912, 10290.373, 440.771, 52909.406 25/05/13,23:50:02,18,10,1, 11.9,1,1, 6.912, 10290.312, 440.815, 52909.467 25/05/13,23:50:02,19,10,1, 11.9,1,1, 6.912, 10290.236, 440.772, 52909.478 25/05/13,23:50:03,00,10,1, 12.0,1,1, 6.915, 10290.231, 440.772, 52909.478 25/05/13,23:50:03,01,10,1, 12.0,1,1, 6.915, 10290.110, 440.653, 52909.379 25/05/13,23:50:03,02,10,1, 12.0,1,1, 6.915, 10290.045, 440.738, 52909.480 25/05/13,23:50:03,03,10,1, 12.0,1,1, 6.915, 10290.011, 440.782, 52909.508 25/05/13,23:50:03,04,10,1, 12.0,1,1, 6.915, 10289.914, 440.758, 52909.507 25/05/13,23:50:03,05,10,1, 12.0,1,1, 6.915, 10289.840, 440.669, 52909.392 25/05/13,23:50:03,06,10,1, 12.0,1,1, 6.915, 10289.769, 440.628, 52909.329 25/05/13,23:50:03,07,10,1, 12.0,1,1, 6.915, 10289.745, 440.704, 52909.396 25/05/13,23:50:03,08,10,1, 12.0,1,1, 6.915, 10289.684, 440.748, 52909.412 25/05/13,23:50:03,09,10,1, 12.0,1,1, 6.915, 10289.605, 440.731, 52909.406 25/05/13,23:50:03,10,10,1, 12.0,1,1, 6.915, 10289.510, 440.660, 52909.363 25/05/13,23:50:03,11,10,1, 12.0,1,1, 6.915, 10289.430, 440.591, 52909.306 25/05/13,23:50:03,12,10,1, 12.0,1,1, 6.915, 10289.371, 440.633, 52909.357 25/05/13,23:50:03,13,10,1, 12.0,1,1, 6.915, 10289.301, 440.732, 52909.448 25/05/13,23:50:03,14,10,1, 12.0,1,1, 6.915, 10289.273, 440.696, 52909.362 25/05/13,23:50:03,15,10,1, 12.0,1,1, 6.915, 10289.180, 440.605, 52909.349 25/05/13,23:50:03,16,10,1, 12.0,1,1, 6.915, 10289.104, 440.546, 52909.284 25/05/13,23:50:03,17,10,1, 12.0,1,1, 6.915, 10289.066, 440.550, 52909.303 25/05/13,23:50:03,18,10,1, 12.0,1,1, 6.915, 10288.980, 440.653, 52909.299 25/05/13,23:50:03,19,10,1, 12.0,1,1, 6.915, 10289.006, 440.646, 52909.405 25/05/13,23:50:04,00,09,1, 11.9,1,1, 6.917, 10289.004, 440.646, 52909.405 25/05/13,23:50:04,01,09,1, 11.9,1,1, 6.917, 10288.806, 440.525, 52909.282 25/05/13,23:50:04,02,09,1, 11.9,1,1, 6.917, 10288.713, 440.514, 52909.072 25/05/13,23:50:04,03,09,1, 11.9,1,1, 6.917, 10288.717, 440.567, 52909.151 25/05/13,23:50:04,04,09,1, 11.9,1,1, 6.917, 10288.643, 440.628, 52909.272 25/05/13,23:50:04,05,09,1, 11.9,1,1, 6.917, 10288.554, 440.562, 52909.276 25/05/13,23:50:04,06,09,1, 11.9,1,1, 6.917, 10288.455, 440.473, 52909.171 25/05/13,23:50:04,07,09,1, 11.9,1,1, 6.917, 10288.419, 440.480, 52909.277 25/05/13,23:50:04,08,09,1, 11.9,1,1, 6.917, 10288.393, 440.536, 52909.222 25/05/13,23:50:04,09,09,1, 11.9,1,1, 6.917, 10288.334, 440.585, 52909.275 25/05/13,23:50:04,10,09,1, 11.9,1,1, 6.917, 10288.248, 440.506, 52909.244 25/05/13,23:50:04,11,09,1, 11.9,1,1, 6.917, 10288.181, 440.446, 52909.159 25/05/13,23:50:04,12,09,1, 11.9,1,1, 6.917, 10288.125, 440.410, 52909.253 25/05/13,23:50:04,13,09,1, 11.9,1,1, 6.917, 10288.093, 440.479, 52909.217 25/05/13,23:50:04,14,09,1, 11.9,1,1, 6.917, 10288.049, 440.534, 52909.264 25/05/13,23:50:04,15,09,1, 11.9,1,1, 6.917, 10288.007, 440.486, 52909.174 25/05/13,23:50:04,16,09,1, 11.9,1,1, 6.917, 10287.893, 440.401, 52909.102 25/05/13,23:50:04,17,09,1, 11.9,1,1, 6.917, 10287.838, 440.380, 52909.144 25/05/13,23:50:04,18,09,1, 11.9,1,1, 6.917, 10287.823, 440.470, 52909.204 25/05/13,23:50:04,19,09,1, 11.9,1,1, 6.917, 10287.766, 440.478, 52909.150 25/05/13,23:50:05,00,10,1, 12.0,1,1, 6.916, 10287.760, 440.478, 52909.150 25/05/13,23:50:05,01,10,1, 12.0,1,1, 6.916, 10287.635, 440.397, 52909.094 25/05/13,23:50:05,02,10,1, 12.0,1,1, 6.916, 10287.588, 440.359, 52909.104 25/05/13,23:50:05,03,10,1, 12.0,1,1, 6.916, 10287.535, 440.393, 52909.092 25/05/13,23:50:05,04,10,1, 12.0,1,1, 6.916, 10287.504, 440.470, 52909.179 25/05/13,23:50:05,05,10,1, 12.0,1,1, 6.916, 10287.441, 440.468, 52909.121 25/05/13,23:50:05,06,10,1, 12.0,1,1, 6.916, 10287.398, 440.367, 52909.091 25/05/13,23:50:05,07,10,1, 12.0,1,1, 6.916, 10287.349, 440.289, 52909.036 25/05/13,23:50:05,08,10,1, 12.0,1,1, 6.916, 10287.295, 440.360, 52909.051 25/05/13,23:50:05,09,10,1, 12.0,1,1, 6.916, 10287.313, 440.421, 52909.105 25/05/13,23:50:05,10,10,1, 12.0,1,1, 6.916, 10287.217, 440.434, 52909.104 25/05/13,23:50:05,11,10,1, 12.0,1,1, 6.916, 10287.165, 440.351, 52909.035 25/05/13,23:50:05,12,10,1, 12.0,1,1, 6.916, 10287.115, 440.269, 52908.976 25/05/13,23:50:05,13,10,1, 12.0,1,1, 6.916, 10287.095, 440.302, 52909.058 25/05/13,23:50:05,14,10,1, 12.0,1,1, 6.916, 10287.061, 440.390, 52909.043 25/05/13,23:50:05,15,10,1, 12.0,1,1, 6.916, 10287.011, 440.376, 52909.082 25/05/13,23:50:05,16,10,1, 12.0,1,1, 6.916, 10286.950, 440.315, 52908.918 25/05/13,23:50:05,17,10,1, 12.0,1,1, 6.916, 10286.865, 440.252, 52908.874 25/05/13,23:50:05,18,10,1, 12.0,1,1, 6.916, 10286.854, 440.258, 52908.996 25/05/13,23:50:05,19,10,1, 12.0,1,1, 6.916, 10286.827, 440.343, 52909.032 25/05/13,23:50:06,00,09,1, 11.9,1,1, 6.911, 10286.826, 440.343, 52909.032 25/05/13,23:50:06,01,09,1, 11.9,1,1, 6.911, 10286.738, 440.288, 52908.894 25/05/13,23:50:06,02,09,1, 11.9,1,1, 6.911, 10286.667, 440.193, 52908.870 25/05/13,23:50:06,03,09,1, 11.9,1,1, 6.911, 10286.614, 440.211, 52908.927 25/05/13,23:50:06,04,09,1, 11.9,1,1, 6.911, 10286.577, 440.219, 52908.911 25/05/13,23:50:06,05,09,1, 11.9,1,1, 6.911, 10286.536, 440.301, 52908.953 25/05/13,23:50:06,06,09,1, 11.9,1,1, 6.911, 10286.467, 440.206, 52908.793 25/05/13,23:50:06,07,09,1, 11.9,1,1, 6.911, 10286.424, 440.130, 52908.831 25/05/13,23:50:06,08,09,1, 11.9,1,1, 6.911, 10286.372, 440.128, 52908.761 25/05/13,23:50:06,09,09,1, 11.9,1,1, 6.911, 10286.331, 440.185, 52908.873 25/05/13,23:50:06,10,09,1, 11.9,1,1, 6.911, 10286.293, 440.225, 52908.841 25/05/13,23:50:06,11,09,1, 11.9,1,1, 6.911, 10286.247, 440.148, 52908.747 25/05/13,23:50:06,12,09,1, 11.9,1,1, 6.911, 10286.176, 440.094, 52908.812 25/05/13,23:50:06,13,09,1, 11.9,1,1, 6.911, 10286.146, 440.050, 52908.764 25/05/13,23:50:06,14,09,1, 11.9,1,1, 6.911, 10286.106, 440.097, 52908.770 25/05/13,23:50:06,15,09,1, 11.9,1,1, 6.911, 10286.072, 440.139, 52908.811 25/05/13,23:50:06,16,09,1, 11.9,1,1, 6.911, 10286.042, 440.112, 52908.744 25/05/13,23:50:06,17,09,1, 11.9,1,1, 6.911, 10285.938, 439.975, 52908.727 25/05/13,23:50:06,18,09,1, 11.9,1,1, 6.911, 10285.875, 439.963, 52908.666 25/05/13,23:50:06,19,09,1, 11.9,1,1, 6.911, 10285.891, 439.995, 52908.749 25/05/13,23:50:07,00,10,1, 11.9,1,1, 6.909, 10285.891, 439.995, 52908.749 25/05/13,23:50:07,01,10,1, 11.9,1,1, 6.909, 10285.749, 439.995, 52908.676 25/05/13,23:50:07,02,10,1, 11.9,1,1, 6.909, 10285.691, 439.904, 52908.576 25/05/13,23:50:07,03,10,1, 11.9,1,1, 6.909, 10285.631, 439.825, 52908.545 25/05/13,23:50:07,04,10,1, 11.9,1,1, 6.909, 10285.627, 439.862, 52908.619 25/05/13,23:50:07,05,10,1, 11.9,1,1, 6.909, 10285.566, 439.909, 52908.661 25/05/13,23:50:07,06,10,1, 11.9,1,1, 6.909, 10285.506, 439.913, 52908.702 25/05/13,23:50:07,07,10,1, 11.9,1,1, 6.909, 10285.422, 439.761, 52908.600 25/05/13,23:50:07,08,10,1, 11.9,1,1, 6.909, 10285.383, 439.725, 52908.567 25/05/13,23:50:07,09,10,1, 11.9,1,1, 6.909, 10285.325, 439.751, 52908.567 25/05/13,23:50:07,10,10,1, 11.9,1,1, 6.909, 10285.270, 439.782, 52908.559 25/05/13,23:50:07,11,10,1, 11.9,1,1, 6.909, 10285.174, 439.766, 52908.557 25/05/13,23:50:07,12,10,1, 11.9,1,1, 6.909, 10285.156, 439.663, 52908.534 25/05/13,23:50:07,13,10,1, 11.9,1,1, 6.909, 10285.055, 439.597, 52908.503 25/05/13,23:50:07,14,10,1, 11.9,1,1, 6.909, 10285.003, 439.583, 52908.506 25/05/13,23:50:07,15,10,1, 11.9,1,1, 6.909, 10284.959, 439.658, 52908.555 25/05/13,23:50:07,16,10,1, 11.9,1,1, 6.909, 10284.915, 439.639, 52908.520 25/05/13,23:50:07,17,10,1, 11.9,1,1, 6.909, 10284.791, 439.517, 52908.379 25/05/13,23:50:07,18,10,1, 11.9,1,1, 6.909, 10284.741, 439.442, 52908.310 25/05/13,23:50:07,19,10,1, 11.9,1,1, 6.909, 10284.705, 439.457, 52908.399 25/05/13,23:50:08,00,11,1, 11.9,1,1, 6.911, 10284.698, 439.457, 52908.399 25/05/13,23:50:08,01,11,1, 11.9,1,1, 6.911, 10284.559, 439.455, 52908.308 25/05/13,23:50:08,02,11,1, 11.9,1,1, 6.911, 10284.499, 439.418, 52908.327 25/05/13,23:50:08,03,11,1, 11.9,1,1, 6.911, 10284.421, 439.319, 52908.253 25/05/13,23:50:08,04,11,1, 11.9,1,1, 6.911, 10284.374, 439.267, 52908.288 25/05/13,23:50:08,05,11,1, 11.9,1,1, 6.911, 10284.326, 439.296, 52908.258 25/05/13,23:50:08,06,11,1, 11.9,1,1, 6.911, 10284.258, 439.340, 52908.324 25/05/13,23:50:08,07,11,1, 11.9,1,1, 6.911, 10284.195, 439.244, 52908.287 25/05/13,23:50:08,08,11,1, 11.9,1,1, 6.911, 10284.116, 439.155, 52908.256 25/05/13,23:50:08,09,11,1, 11.9,1,1, 6.911, 10284.050, 439.115, 52908.217 25/05/13,23:50:08,10,11,1, 11.9,1,1, 6.911, 10283.995, 439.160, 52908.203 25/05/13,23:50:08,11,11,1, 11.9,1,1, 6.911, 10283.940, 439.165, 52908.291 25/05/13,23:50:08,12,11,1, 11.9,1,1, 6.911, 10283.867, 439.111, 52908.233 25/05/13,23:50:08,13,11,1, 11.9,1,1, 6.911, 10283.762, 439.049, 52908.185 25/05/13,23:50:08,14,11,1, 11.9,1,1, 6.911, 10283.701, 438.977, 52908.128 25/05/13,23:50:08,15,11,1, 11.9,1,1, 6.911, 10283.655, 438.965, 52908.067 25/05/13,23:50:08,16,11,1, 11.9,1,1, 6.911, 10283.600, 439.030, 52908.117 25/05/13,23:50:08,17,11,1, 11.9,1,1, 6.911, 10283.553, 438.989, 52908.059 25/05/13,23:50:08,18,11,1, 11.9,1,1, 6.911, 10283.446, 438.853, 52908.006 25/05/13,23:50:08,19,11,1, 11.9,1,1, 6.911, 10283.372, 438.796, 52908.028 25/05/13,23:50:09,00,10,1, 11.9,1,1, 6.910, 10283.371, 438.796, 52908.028 25/05/13,23:50:09,01,10,1, 11.9,1,1, 6.910, 10283.291, 438.876, 52908.052 25/05/13,23:50:09,02,10,1, 11.9,1,1, 6.910, 10283.214, 438.810, 52908.000 25/05/13,23:50:09,03,10,1, 11.9,1,1, 6.910, 10283.121, 438.750, 52907.989 25/05/13,23:50:09,04,10,1, 11.9,1,1, 6.910, 10283.069, 438.655, 52907.921 25/05/13,23:50:09,05,10,1, 11.9,1,1, 6.910, 10283.022, 438.674, 52907.925 25/05/13,23:50:09,06,10,1, 11.9,1,1, 6.910, 10282.977, 438.712, 52907.986 25/05/13,23:50:09,07,10,1, 11.9,1,1, 6.910, 10282.894, 438.695, 52907.896 25/05/13,23:50:09,08,10,1, 11.9,1,1, 6.910, 10282.816, 438.586, 52907.843 25/05/13,23:50:09,09,10,1, 11.9,1,1, 6.910, 10282.731, 438.518, 52907.756 25/05/13,23:50:09,10,10,1, 11.9,1,1, 6.910, 10282.681, 438.535, 52907.820 25/05/13,23:50:09,11,10,1, 11.9,1,1, 6.910, 10282.627, 438.560, 52907.871 25/05/13,23:50:09,12,10,1, 11.9,1,1, 6.910, 10282.574, 438.543, 52907.809 25/05/13,23:50:09,13,10,1, 11.9,1,1, 6.910, 10282.481, 438.499, 52907.819 25/05/13,23:50:09,14,10,1, 11.9,1,1, 6.910, 10282.370, 438.373, 52907.727 25/05/13,23:50:09,15,10,1, 11.9,1,1, 6.910, 10282.333, 438.344, 52907.791 25/05/13,23:50:09,16,10,1, 11.9,1,1, 6.910, 10282.320, 438.405, 52907.744 25/05/13,23:50:09,17,10,1, 11.9,1,1, 6.910, 10282.231, 438.430, 52907.717 25/05/13,23:50:09,18,10,1, 11.9,1,1, 6.910, 10282.159, 438.313, 52907.697 25/05/13,23:50:09,19,10,1, 11.9,1,1, 6.910, 10282.114, 438.233, 52907.612 25/05/13,23:50:10,00,09,1, 12.0,1,1, 6.913, 10282.111, 438.233, 52907.612 25/05/13,23:50:10,01,09,1, 12.0,1,1, 6.913, 10281.989, 438.260, 52907.599 25/05/13,23:50:10,02,09,1, 12.0,1,1, 6.913, 10281.945, 438.292, 52907.609 25/05/13,23:50:10,03,09,1, 12.0,1,1, 6.913, 10281.860, 438.223, 52907.600 25/05/13,23:50:10,04,09,1, 12.0,1,1, 6.913, 10281.809, 438.114, 52907.568 25/05/13,23:50:10,05,09,1, 12.0,1,1, 6.913, 10281.727, 438.079, 52907.487 25/05/13,23:50:10,06,09,1, 12.0,1,1, 6.913, 10281.677, 438.120, 52907.581 25/05/13,23:50:10,07,09,1, 12.0,1,1, 6.913, 10281.636, 438.153, 52907.591 25/05/13,23:50:10,08,09,1, 12.0,1,1, 6.913, 10281.561, 438.121, 52907.546 25/05/13,23:50:10,09,09,1, 12.0,1,1, 6.913, 10281.498, 438.037, 52907.500 25/05/13,23:50:10,10,09,1, 12.0,1,1, 6.913, 10281.426, 437.967, 52907.432 25/05/13,23:50:10,11,09,1, 12.0,1,1, 6.913, 10281.393, 438.003, 52907.483 25/05/13,23:50:10,12,09,1, 12.0,1,1, 6.913, 10281.334, 438.056, 52907.546 25/05/13,23:50:10,13,09,1, 12.0,1,1, 6.913, 10281.290, 438.042, 52907.471 25/05/13,23:50:10,14,09,1, 12.0,1,1, 6.913, 10281.217, 437.945, 52907.465 25/05/13,23:50:10,15,09,1, 12.0,1,1, 6.913, 10281.164, 437.856, 52907.308 25/05/13,23:50:10,16,09,1, 12.0,1,1, 6.913, 10281.140, 437.895, 52907.402 25/05/13,23:50:10,17,09,1, 12.0,1,1, 6.913, 10281.086, 437.935, 52907.419 25/05/13,23:50:10,18,09,1, 12.0,1,1, 6.913, 10281.014, 437.934, 52907.400 25/05/13,23:50:10,19,09,1, 12.0,1,1, 6.913, 10280.960, 437.839, 52907.286 25/05/13,23:50:11,00,10,1, 11.9,1,1, 6.911, 10280.951, 437.839, 52907.286 25/05/13,23:50:11,01,10,1, 11.9,1,1, 6.911, 10280.871, 437.801, 52907.388 25/05/13,23:50:11,02,10,1, 11.9,1,1, 6.911, 10280.808, 437.838, 52907.379 25/05/13,23:50:11,03,10,1, 11.9,1,1, 6.911, 10280.795, 437.837, 52907.358 25/05/13,23:50:11,04,10,1, 11.9,1,1, 6.911, 10280.722, 437.775, 52907.296 25/05/13,23:50:11,05,10,1, 11.9,1,1, 6.911, 10280.676, 437.659, 52907.210 25/05/13,23:50:11,06,10,1, 11.9,1,1, 6.911, 10280.608, 437.681, 52907.270 25/05/13,23:50:11,07,10,1, 11.9,1,1, 6.911, 10280.592, 437.734, 52907.234 25/05/13,23:50:11,08,10,1, 11.9,1,1, 6.911, 10280.568, 437.723, 52907.323 25/05/13,23:50:11,09,10,1, 11.9,1,1, 6.911, 10280.510, 437.653, 52907.208 25/05/13,23:50:11,10,10,1, 11.9,1,1, 6.911, 10280.462, 437.578, 52907.117 25/05/13,23:50:11,11,10,1, 11.9,1,1, 6.911, 10280.396, 437.551, 52907.174 25/05/13,23:50:11,12,10,1, 11.9,1,1, 6.911, 10280.374, 437.594, 52907.239 25/05/13,23:50:11,13,10,1, 11.9,1,1, 6.911, 10280.341, 437.635, 52907.213 25/05/13,23:50:11,14,10,1, 11.9,1,1, 6.911, 10280.275, 437.598, 52907.207 25/05/13,23:50:11,15,10,1, 11.9,1,1, 6.911, 10280.206, 437.460, 52907.047 25/05/13,23:50:11,16,10,1, 11.9,1,1, 6.911, 10280.197, 437.432, 52906.989 25/05/13,23:50:11,17,10,1, 11.9,1,1, 6.911, 10280.171, 437.474, 52907.067 25/05/13,23:50:11,18,10,1, 11.9,1,1, 6.911, 10280.149, 437.499, 52907.026 25/05/13,23:50:11,19,10,1, 11.9,1,1, 6.911, 10280.050, 437.494, 52907.099 25/05/13,23:50:12,00,09,1, 11.9,1,1, 6.911, 10280.050, 437.494, 52907.099 25/05/13,23:50:12,01,09,1, 11.9,1,1, 6.911, 10279.933, 437.324, 52906.987 25/05/13,23:50:12,02,09,1, 11.9,1,1, 6.911, 10279.935, 437.339, 52907.011 25/05/13,23:50:12,03,09,1, 11.9,1,1, 6.911, 10279.892, 437.433, 52907.058 25/05/13,23:50:12,04,09,1, 11.9,1,1, 6.911, 10279.837, 437.426, 52906.963 25/05/13,23:50:12,05,09,1, 11.9,1,1, 6.911, 10279.773, 437.320, 52906.952 25/05/13,23:50:12,06,09,1, 11.9,1,1, 6.911, 10279.703, 437.269, 52906.871 25/05/13,23:50:12,07,09,1, 11.9,1,1, 6.911, 10279.711, 437.250, 52906.860 25/05/13,23:50:12,08,09,1, 11.9,1,1, 6.911, 10279.648, 437.305, 52906.926 25/05/13,23:50:12,09,09,1, 11.9,1,1, 6.911, 10279.600, 437.329, 52906.931 25/05/13,23:50:12,10,09,1, 11.9,1,1, 6.911, 10279.551, 437.266, 52906.845 25/05/13,23:50:12,11,09,1, 11.9,1,1, 6.911, 10279.475, 437.186, 52906.784 25/05/13,23:50:12,12,09,1, 11.9,1,1, 6.911, 10279.451, 437.138, 52906.716 25/05/13,23:50:12,13,09,1, 11.9,1,1, 6.911, 10279.372, 437.202, 52906.835 25/05/13,23:50:12,14,09,1, 11.9,1,1, 6.911, 10279.366, 437.237, 52906.851 25/05/13,23:50:12,15,09,1, 11.9,1,1, 6.911, 10279.319, 437.193, 52906.844 25/05/13,23:50:12,16,09,1, 11.9,1,1, 6.911, 10279.272, 437.134, 52906.749 25/05/13,23:50:12,17,09,1, 11.9,1,1, 6.911, 10279.185, 437.056, 52906.666 25/05/13,23:50:12,18,09,1, 11.9,1,1, 6.911, 10279.189, 437.071, 52906.699 25/05/13,23:50:12,19,09,1, 11.9,1,1, 6.911, 10279.163, 437.152, 52906.733 25/05/13,23:50:13,00,10,1, 11.9,1,1, 6.911, 10279.157, 437.152, 52906.733 25/05/13,23:50:13,01,10,1, 11.9,1,1, 6.911, 10279.023, 437.066, 52906.701 25/05/13,23:50:13,02,10,1, 11.9,1,1, 6.911, 10278.979, 436.970, 52906.610 25/05/13,23:50:13,03,10,1, 11.9,1,1, 6.911, 10278.960, 436.995, 52906.601 25/05/13,23:50:13,04,10,1, 11.9,1,1, 6.911, 10278.941, 437.041, 52906.642 25/05/13,23:50:13,05,10,1, 11.9,1,1, 6.911, 10278.910, 437.070, 52906.633 25/05/13,23:50:13,06,10,1, 11.9,1,1, 6.911, 10278.853, 437.021, 52906.649 25/05/13,23:50:13,07,10,1, 11.9,1,1, 6.911, 10278.756, 436.934, 52906.496 25/05/13,23:50:13,08,10,1, 11.9,1,1, 6.911, 10278.714, 436.904, 52906.580 25/05/13,23:50:13,09,10,1, 11.9,1,1, 6.911, 10278.714, 436.928, 52906.516 25/05/13,23:50:13,10,10,1, 11.9,1,1, 6.911, 10278.674, 436.984, 52906.524 25/05/13,23:50:13,11,10,1, 11.9,1,1, 6.911, 10278.621, 436.948, 52906.498 25/05/13,23:50:13,12,10,1, 11.9,1,1, 6.911, 10278.553, 436.882, 52906.425 25/05/13,23:50:13,13,10,1, 11.9,1,1, 6.911, 10278.538, 436.815, 52906.418 25/05/13,23:50:13,14,10,1, 11.9,1,1, 6.911, 10278.488, 436.850, 52906.460 25/05/13,23:50:13,15,10,1, 11.9,1,1, 6.911, 10278.474, 436.886, 52906.460 25/05/13,23:50:13,16,10,1, 11.9,1,1, 6.911, 10278.401, 436.874, 52906.405 25/05/13,23:50:13,17,10,1, 11.9,1,1, 6.911, 10278.352, 436.787, 52906.389 25/05/13,23:50:13,18,10,1, 11.9,1,1, 6.911, 10278.293, 436.708, 52906.338 25/05/13,23:50:13,19,10,1, 11.9,1,1, 6.911, 10278.250, 436.719, 52906.351 25/05/13,23:50:14,00,11,1, 11.9,1,1, 6.911, 10278.248, 436.719, 52906.351 25/05/13,23:50:14,01,11,1, 11.9,1,1, 6.911, 10278.180, 436.793, 52906.380 25/05/13,23:50:14,02,11,1, 11.9,1,1, 6.911, 10278.127, 436.725, 52906.316 25/05/13,23:50:14,03,11,1, 11.9,1,1, 6.911, 10278.061, 436.640, 52906.306 25/05/13,23:50:14,04,11,1, 11.9,1,1, 6.911, 10278.033, 436.606, 52906.244 25/05/13,23:50:14,05,11,1, 11.9,1,1, 6.911, 10277.996, 436.644, 52906.245 25/05/13,23:50:14,06,11,1, 11.9,1,1, 6.911, 10277.959, 436.695, 52906.287 25/05/13,23:50:14,07,11,1, 11.9,1,1, 6.911, 10277.918, 436.649, 52906.243 25/05/13,23:50:14,08,11,1, 11.9,1,1, 6.911, 10277.824, 436.566, 52906.183 25/05/13,23:50:14,09,11,1, 11.9,1,1, 6.911, 10277.805, 436.512, 52906.153 25/05/13,23:50:14,10,11,1, 11.9,1,1, 6.911, 10277.772, 436.521, 52906.165 25/05/13,23:50:14,11,11,1, 11.9,1,1, 6.911, 10277.739, 436.573, 52906.174 25/05/13,23:50:14,12,11,1, 11.9,1,1, 6.911, 10277.684, 436.560, 52906.119 25/05/13,23:50:14,13,11,1, 11.9,1,1, 6.911, 10277.637, 436.491, 52906.112 25/05/13,23:50:14,14,11,1, 11.9,1,1, 6.911, 10277.564, 436.413, 52906.102 25/05/13,23:50:14,15,11,1, 11.9,1,1, 6.911, 10277.509, 436.375, 52906.098 25/05/13,23:50:14,16,11,1, 11.9,1,1, 6.911, 10277.493, 436.465, 52906.104 25/05/13,23:50:14,17,11,1, 11.9,1,1, 6.911, 10277.449, 436.496, 52906.083 25/05/13,23:50:14,18,11,1, 11.9,1,1, 6.911, 10277.380, 436.421, 52906.058 25/05/13,23:50:14,19,11,1, 11.9,1,1, 6.911, 10277.334, 436.326, 52906.001 25/05/13,23:50:15,00,10,1, 12.0,1,1, 6.908, 10277.330, 436.326, 52906.001 25/05/13,23:50:15,01,10,1, 12.0,1,1, 6.908, 10277.270, 436.310, 52905.991 25/05/13,23:50:15,02,10,1, 12.0,1,1, 6.908, 10277.241, 436.320, 52905.985 25/05/13,23:50:15,03,10,1, 12.0,1,1, 6.908, 10277.174, 436.299, 52905.958 25/05/13,23:50:15,04,10,1, 12.0,1,1, 6.908, 10277.116, 436.185, 52905.790 25/05/13,23:50:15,05,10,1, 12.0,1,1, 6.908, 10277.051, 436.114, 52905.858 25/05/13,23:50:15,06,10,1, 12.0,1,1, 6.908, 10277.049, 436.128, 52905.774 25/05/13,23:50:15,07,10,1, 12.0,1,1, 6.908, 10277.046, 436.178, 52905.867 25/05/13,23:50:15,08,10,1, 12.0,1,1, 6.908, 10276.988, 436.157, 52905.829 25/05/13,23:50:15,09,10,1, 12.0,1,1, 6.908, 10276.939, 436.110, 52905.811 25/05/13,23:50:15,10,10,1, 12.0,1,1, 6.908, 10276.883, 436.013, 52905.645 25/05/13,23:50:15,11,10,1, 12.0,1,1, 6.908, 10276.821, 435.978, 52905.733 25/05/13,23:50:15,12,10,1, 12.0,1,1, 6.908, 10276.808, 436.005, 52905.730 25/05/13,23:50:15,13,10,1, 12.0,1,1, 6.908, 10276.781, 436.029, 52905.728 25/05/13,23:50:15,14,10,1, 12.0,1,1, 6.908, 10276.744, 435.968, 52905.673 25/05/13,23:50:15,15,10,1, 12.0,1,1, 6.908, 10276.654, 435.870, 52905.587 25/05/13,23:50:15,16,10,1, 12.0,1,1, 6.908, 10276.645, 435.811, 52905.588 25/05/13,23:50:15,17,10,1, 12.0,1,1, 6.908, 10276.618, 435.830, 52905.614 25/05/13,23:50:15,18,10,1, 12.0,1,1, 6.908, 10276.600, 435.868, 52905.596 25/05/13,23:50:15,19,10,1, 12.0,1,1, 6.908, 10276.553, 435.823, 52905.568 25/05/13,23:50:16,00,10,1, 11.9,1,1, 6.912, 10276.545, 435.823, 52905.568 25/05/13,23:50:16,01,10,1, 11.9,1,1, 6.912, 10276.470, 435.645, 52905.435 25/05/13,23:50:16,02,10,1, 11.9,1,1, 6.912, 10276.436, 435.648, 52905.463 25/05/13,23:50:16,03,10,1, 11.9,1,1, 6.912, 10276.415, 435.658, 52905.455 25/05/13,23:50:16,04,10,1, 11.9,1,1, 6.912, 10276.394, 435.686, 52905.474 25/05/13,23:50:16,05,10,1, 11.9,1,1, 6.912, 10276.330, 435.614, 52905.373 25/05/13,23:50:16,06,10,1, 11.9,1,1, 6.912, 10276.288, 435.533, 52905.340 25/05/13,23:50:16,07,10,1, 11.9,1,1, 6.912, 10276.266, 435.468, 52905.341 25/05/13,23:50:16,08,10,1, 11.9,1,1, 6.912, 10276.273, 435.468, 52905.347 25/05/13,23:50:16,09,10,1, 11.9,1,1, 6.912, 10276.255, 435.527, 52905.321 25/05/13,23:50:16,10,10,1, 11.9,1,1, 6.912, 10276.206, 435.483, 52905.324 25/05/13,23:50:16,11,10,1, 11.9,1,1, 6.912, 10276.141, 435.385, 52905.240 25/05/13,23:50:16,12,10,1, 11.9,1,1, 6.912, 10276.113, 435.288, 52905.131 25/05/13,23:50:16,13,10,1, 11.9,1,1, 6.912, 10276.088, 435.296, 52905.160 25/05/13,23:50:16,14,10,1, 11.9,1,1, 6.912, 10276.096, 435.302, 52905.224 25/05/13,23:50:16,15,10,1, 11.9,1,1, 6.912, 10276.073, 435.316, 52905.186 25/05/13,23:50:16,16,10,1, 11.9,1,1, 6.912, 10276.007, 435.244, 52904.940 25/05/13,23:50:16,17,10,1, 11.9,1,1, 6.912, 10275.948, 435.138, 52905.159 25/05/13,23:50:16,18,10,1, 11.9,1,1, 6.912, 10275.963, 435.087, 52905.038 25/05/13,23:50:16,19,10,1, 11.9,1,1, 6.912, 10275.958, 435.132, 52905.125 25/05/13,23:50:17,00,10,1, 11.9,1,1, 6.907, 10275.953, 435.132, 52905.125 25/05/13,23:50:17,01,10,1, 11.9,1,1, 6.907, 10275.874, 435.125, 52905.026 25/05/13,23:50:17,02,10,1, 11.9,1,1, 6.907, 10275.848, 435.015, 52904.967 25/05/13,23:50:17,03,10,1, 11.9,1,1, 6.907, 10275.815, 434.905, 52904.936 25/05/13,23:50:17,04,10,1, 11.9,1,1, 6.907, 10275.788, 434.923, 52904.949 25/05/13,23:50:17,05,10,1, 11.9,1,1, 6.907, 10275.776, 434.974, 52904.923 25/05/13,23:50:17,06,10,1, 11.9,1,1, 6.907, 10275.752, 434.967, 52904.889 25/05/13,23:50:17,07,10,1, 11.9,1,1, 6.907, 10275.691, 434.884, 52904.853 25/05/13,23:50:17,08,10,1, 11.9,1,1, 6.907, 10275.627, 434.756, 52904.735 25/05/13,23:50:17,09,10,1, 11.9,1,1, 6.907, 10275.638, 434.718, 52904.772 25/05/13,23:50:17,10,10,1, 11.9,1,1, 6.907, 10275.618, 434.761, 52904.793 25/05/13,23:50:17,11,10,1, 11.9,1,1, 6.907, 10275.603, 434.794, 52904.756 25/05/13,23:50:17,12,10,1, 11.9,1,1, 6.907, 10275.540, 434.720, 52904.683 25/05/13,23:50:17,13,10,1, 11.9,1,1, 6.907, 10275.494, 434.613, 52904.632 25/05/13,23:50:17,14,10,1, 11.9,1,1, 6.907, 10275.447, 434.549, 52904.565 25/05/13,23:50:17,15,10,1, 11.9,1,1, 6.907, 10275.453, 434.512, 52904.586 25/05/13,23:50:17,16,10,1, 11.9,1,1, 6.907, 10275.455, 434.575, 52904.684 25/05/13,23:50:17,17,10,1, 11.9,1,1, 6.907, 10275.400, 434.511, 52904.591 25/05/13,23:50:17,18,10,1, 11.9,1,1, 6.907, 10275.348, 434.465, 52904.544 25/05/13,23:50:17,19,10,1, 11.9,1,1, 6.907, 10275.289, 434.349, 52904.455 25/05/13,23:50:18,00,10,1, 11.9,1,1, 6.913, 10275.285, 434.349, 52904.455 25/05/13,23:50:18,01,10,1, 11.9,1,1, 6.913, 10275.240, 434.346, 52904.525 25/05/13,23:50:18,02,10,1, 11.9,1,1, 6.913, 10275.231, 434.357, 52904.475 25/05/13,23:50:18,03,10,1, 11.9,1,1, 6.913, 10275.188, 434.319, 52904.469 25/05/13,23:50:18,04,10,1, 11.9,1,1, 6.913, 10275.114, 434.201, 52904.345 25/05/13,23:50:18,05,10,1, 11.9,1,1, 6.913, 10275.076, 434.133, 52904.275 25/05/13,23:50:18,06,10,1, 11.9,1,1, 6.913, 10275.077, 434.121, 52904.302 25/05/13,23:50:18,07,10,1, 11.9,1,1, 6.913, 10275.044, 434.141, 52904.290 25/05/13,23:50:18,08,10,1, 11.9,1,1, 6.913, 10275.003, 434.124, 52904.398 25/05/13,23:50:18,09,10,1, 11.9,1,1, 6.913, 10274.901, 434.021, 52904.233 25/05/13,23:50:18,10,10,1, 11.9,1,1, 6.913, 10274.883, 433.925, 52904.187 25/05/13,23:50:18,11,10,1, 11.9,1,1, 6.913, 10274.856, 433.877, 52904.045 25/05/13,23:50:18,12,10,1, 11.9,1,1, 6.913, 10274.824, 433.929, 52904.302 25/05/13,23:50:18,13,10,1, 11.9,1,1, 6.913, 10274.815, 433.926, 52904.287 25/05/13,23:50:18,14,10,1, 11.9,1,1, 6.913, 10274.782, 433.832, 52904.250 25/05/13,23:50:18,15,10,1, 11.9,1,1, 6.913, 10274.723, 433.751, 52904.085 25/05/13,23:50:18,16,10,1, 11.9,1,1, 6.913, 10274.677, 433.641, 52903.998 25/05/13,23:50:18,17,10,1, 11.9,1,1, 6.913, 10274.657, 433.634, 52904.052 25/05/13,23:50:18,18,10,1, 11.9,1,1, 6.913, 10274.639, 433.672, 52904.024 25/05/13,23:50:18,19,10,1, 11.9,1,1, 6.913, 10274.574, 433.645, 52903.948 25/05/13,23:50:19,00,09,1, 11.9,1,1, 6.908, 10274.568, 433.645, 52903.948 25/05/13,23:50:19,01,09,1, 11.9,1,1, 6.908, 10274.505, 433.429, 52903.918 25/05/13,23:50:19,02,09,1, 11.9,1,1, 6.908, 10274.478, 433.399, 52903.927 25/05/13,23:50:19,03,09,1, 11.9,1,1, 6.908, 10274.448, 433.399, 52903.870 25/05/13,23:50:19,04,09,1, 11.9,1,1, 6.908, 10274.439, 433.420, 52903.888 25/05/13,23:50:19,05,09,1, 11.9,1,1, 6.908, 10274.408, 433.385, 52903.808 25/05/13,23:50:19,06,09,1, 11.9,1,1, 6.908, 10274.335, 433.239, 52903.741 25/05/13,23:50:19,07,09,1, 11.9,1,1, 6.908, 10274.319, 433.138, 52903.686 25/05/13,23:50:19,08,09,1, 11.9,1,1, 6.908, 10274.289, 433.146, 52903.730 25/05/13,23:50:19,09,09,1, 11.9,1,1, 6.908, 10274.273, 433.156, 52903.683 25/05/13,23:50:19,10,09,1, 11.9,1,1, 6.908, 10274.240, 433.136, 52903.687 25/05/13,23:50:19,11,09,1, 11.9,1,1, 6.908, 10274.194, 433.035, 52903.647 25/05/13,23:50:19,12,09,1, 11.9,1,1, 6.908, 10274.135, 432.937, 52903.786 25/05/13,23:50:19,13,09,1, 11.9,1,1, 6.908, 10274.129, 432.874, 52903.422 25/05/13,23:50:19,14,09,1, 11.9,1,1, 6.908, 10274.097, 432.909, 52903.540 25/05/13,23:50:19,15,09,1, 11.9,1,1, 6.908, 10274.060, 432.884, 52903.579 25/05/13,23:50:19,16,09,1, 11.9,1,1, 6.908, 10274.023, 432.815, 52903.459 25/05/13,23:50:19,17,09,1, 11.9,1,1, 6.908, 10273.963, 432.703, 52903.426 25/05/13,23:50:19,18,09,1, 11.9,1,1, 6.908, 10273.956, 432.620, 52903.334 25/05/13,23:50:19,19,09,1, 11.9,1,1, 6.908, 10273.922, 432.605, 52903.360 25/05/13,23:50:20,00,10,1, 11.9,1,1, 6.910, 10273.917, 432.605, 52903.360 25/05/13,23:50:20,01,10,1, 11.9,1,1, 6.910, 10273.887, 432.598, 52903.394 25/05/13,23:50:20,02,10,1, 11.9,1,1, 6.910, 10273.812, 432.472, 52903.283 25/05/13,23:50:20,03,10,1, 11.9,1,1, 6.910, 10273.778, 432.345, 52903.211 25/05/13,23:50:20,04,10,1, 11.9,1,1, 6.910, 10273.757, 432.321, 52903.201 25/05/13,23:50:20,05,10,1, 11.9,1,1, 6.910, 10273.729, 432.334, 52903.264 25/05/13,23:50:20,06,10,1, 11.9,1,1, 6.910, 10273.685, 432.315, 52903.214 25/05/13,23:50:20,07,10,1, 11.9,1,1, 6.910, 10273.667, 432.238, 52903.136 25/05/13,23:50:20,08,10,1, 11.9,1,1, 6.910, 10273.600, 432.126, 52903.042 25/05/13,23:50:20,09,10,1, 11.9,1,1, 6.910, 10273.575, 432.013, 52903.091 25/05/13,23:50:20,10,10,1, 11.9,1,1, 6.910, 10273.549, 432.013, 52903.090 25/05/13,23:50:20,11,10,1, 11.9,1,1, 6.910, 10273.511, 432.052, 52903.074 25/05/13,23:50:20,12,10,1, 11.9,1,1, 6.910, 10273.482, 431.998, 52903.035 25/05/13,23:50:20,13,10,1, 11.9,1,1, 6.910, 10273.414, 431.889, 52902.971 25/05/13,23:50:20,14,10,1, 11.9,1,1, 6.910, 10273.377, 431.755, 52902.857 25/05/13,23:50:20,15,10,1, 11.9,1,1, 6.910, 10273.323, 431.712, 52902.903 25/05/13,23:50:20,16,10,1, 11.9,1,1, 6.910, 10273.317, 431.727, 52902.903 25/05/13,23:50:20,17,10,1, 11.9,1,1, 6.910, 10273.272, 431.717, 52902.910 25/05/13,23:50:20,18,10,1, 11.9,1,1, 6.910, 10273.221, 431.646, 52902.775 25/05/13,23:50:20,19,10,1, 11.9,1,1, 6.910, 10273.167, 431.507, 52902.782 25/05/13,23:50:21,00,10,1, 11.9,1,1, 6.912, 10273.166, 431.507, 52902.782 25/05/13,23:50:21,01,10,1, 11.9,1,1, 6.912, 10273.115, 431.416, 52902.638 25/05/13,23:50:21,02,10,1, 11.9,1,1, 6.912, 10273.074, 431.439, 52902.704 25/05/13,23:50:21,03,10,1, 11.9,1,1, 6.912, 10273.014, 431.423, 52902.727 25/05/13,23:50:21,04,10,1, 11.9,1,1, 6.912, 10272.959, 431.310, 52902.636 25/05/13,23:50:21,05,10,1, 11.9,1,1, 6.912, 10272.895, 431.162, 52902.524 25/05/13,23:50:21,06,10,1, 11.9,1,1, 6.912, 10272.866, 431.113, 52902.506 25/05/13,23:50:21,07,10,1, 11.9,1,1, 6.912, 10272.821, 431.152, 52902.511 25/05/13,23:50:21,08,10,1, 11.9,1,1, 6.912, 10272.803, 431.167, 52902.613 25/05/13,23:50:21,09,10,1, 11.9,1,1, 6.912, 10272.747, 431.061, 52902.506 25/05/13,23:50:21,10,10,1, 11.9,1,1, 6.912, 10272.684, 430.962, 52902.460 25/05/13,23:50:21,11,10,1, 11.9,1,1, 6.912, 10272.627, 430.847, 52902.313 25/05/13,23:50:21,12,10,1, 11.9,1,1, 6.912, 10272.619, 430.837, 52902.381 25/05/13,23:50:21,13,10,1, 11.9,1,1, 6.912, 10272.580, 430.862, 52902.425 25/05/13,23:50:21,14,10,1, 11.9,1,1, 6.912, 10272.535, 430.819, 52902.342 25/05/13,23:50:21,15,10,1, 11.9,1,1, 6.912, 10272.480, 430.669, 52902.296 25/05/13,23:50:21,16,10,1, 11.9,1,1, 6.912, 10272.410, 430.593, 52902.202 25/05/13,23:50:21,17,10,1, 11.9,1,1, 6.912, 10272.354, 430.542, 52902.215 25/05/13,23:50:21,18,10,1, 11.9,1,1, 6.912, 10272.340, 430.553, 52902.233 25/05/13,23:50:21,19,10,1, 11.9,1,1, 6.912, 10272.306, 430.558, 52902.207 25/05/13,23:50:22,00,10,1, 11.9,1,1, 6.912, 10272.298, 430.558, 52902.207 25/05/13,23:50:22,01,10,1, 11.9,1,1, 6.912, 10272.175, 430.360, 52902.101 25/05/13,23:50:22,02,10,1, 11.9,1,1, 6.912, 10272.111, 430.293, 52902.123 25/05/13,23:50:22,03,10,1, 11.9,1,1, 6.912, 10272.085, 430.260, 52902.118 25/05/13,23:50:22,04,10,1, 11.9,1,1, 6.912, 10272.046, 430.266, 52902.114 25/05/13,23:50:22,05,10,1, 11.9,1,1, 6.912, 10272.017, 430.277, 52902.040 25/05/13,23:50:22,06,10,1, 11.9,1,1, 6.912, 10271.951, 430.197, 52902.041 25/05/13,23:50:22,07,10,1, 11.9,1,1, 6.912, 10271.881, 430.059, 52901.996 25/05/13,23:50:22,08,10,1, 11.9,1,1, 6.912, 10271.832, 429.983, 52901.918 25/05/13,23:50:22,09,10,1, 11.9,1,1, 6.912, 10271.816, 429.995, 52901.988 25/05/13,23:50:22,10,10,1, 11.9,1,1, 6.912, 10271.784, 430.003, 52901.913 25/05/13,23:50:22,11,10,1, 11.9,1,1, 6.912, 10271.707, 429.961, 52901.932 25/05/13,23:50:22,12,10,1, 11.9,1,1, 6.912, 10271.633, 429.854, 52901.877 25/05/13,23:50:22,13,10,1, 11.9,1,1, 6.912, 10271.578, 429.755, 52901.810 25/05/13,23:50:22,14,10,1, 11.9,1,1, 6.912, 10271.570, 429.717, 52901.721 25/05/13,23:50:22,15,10,1, 11.9,1,1, 6.912, 10271.534, 429.704, 52901.753 25/05/13,23:50:22,16,10,1, 11.9,1,1, 6.912, 10271.500, 429.715, 52901.837 25/05/13,23:50:22,17,10,1, 11.9,1,1, 6.912, 10271.415, 429.638, 52901.824 25/05/13,23:50:22,18,10,1, 11.9,1,1, 6.912, 10271.366, 429.527, 52901.642 25/05/13,23:50:22,19,10,1, 11.9,1,1, 6.912, 10271.303, 429.436, 52901.592 25/05/13,23:50:23,00,10,1, 11.9,1,1, 6.909, 10271.297, 429.436, 52901.592 25/05/13,23:50:23,01,10,1, 11.9,1,1, 6.909, 10271.257, 429.458, 52901.667 25/05/13,23:50:23,02,10,1, 11.9,1,1, 6.909, 10271.233, 429.434, 52901.669 25/05/13,23:50:23,03,10,1, 11.9,1,1, 6.909, 10271.177, 429.362, 52901.585 25/05/13,23:50:23,04,10,1, 11.9,1,1, 6.909, 10271.076, 429.202, 52901.539 25/05/13,23:50:23,05,10,1, 11.9,1,1, 6.909, 10271.055, 429.184, 52901.515 25/05/13,23:50:23,06,10,1, 11.9,1,1, 6.909, 10271.079, 429.192, 52901.580 25/05/13,23:50:23,07,10,1, 11.9,1,1, 6.909, 10271.031, 429.196, 52901.625 25/05/13,23:50:23,08,10,1, 11.9,1,1, 6.909, 10271.017, 429.174, 52901.497 25/05/13,23:50:23,09,10,1, 11.9,1,1, 6.909, 10270.962, 429.057, 52901.446 25/05/13,23:50:23,10,10,1, 11.9,1,1, 6.909, 10270.905, 428.936, 52901.393 25/05/13,23:50:23,11,10,1, 11.9,1,1, 6.909, 10270.880, 428.929, 52901.434 25/05/13,23:50:23,12,10,1, 11.9,1,1, 6.909, 10270.857, 428.966, 52901.381 25/05/13,23:50:23,13,10,1, 11.9,1,1, 6.909, 10270.812, 428.951, 52901.512 25/05/13,23:50:23,14,10,1, 11.9,1,1, 6.909, 10270.765, 428.890, 52901.439 25/05/13,23:50:23,15,10,1, 11.9,1,1, 6.909, 10270.727, 428.790, 52901.245 25/05/13,23:50:23,16,10,1, 11.9,1,1, 6.909, 10270.683, 428.709, 52901.269 25/05/13,23:50:23,17,10,1, 11.9,1,1, 6.909, 10270.662, 428.682, 52901.206 25/05/13,23:50:23,18,10,1, 11.9,1,1, 6.909, 10270.643, 428.736, 52901.358 25/05/13,23:50:23,19,10,1, 11.9,1,1, 6.909, 10270.642, 428.716, 52901.218 25/05/13,23:50:24,00,10,1, 12.0,1,1, 6.911, 10270.637, 428.716, 52901.218 25/05/13,23:50:24,01,10,1, 12.0,1,1, 6.911, 10270.539, 428.567, 52901.180 25/05/13,23:50:24,02,10,1, 12.0,1,1, 6.911, 10270.490, 428.499, 52901.156 25/05/13,23:50:24,03,10,1, 12.0,1,1, 6.911, 10270.458, 428.471, 52901.162 25/05/13,23:50:24,04,10,1, 12.0,1,1, 6.911, 10270.485, 428.535, 52901.126 25/05/13,23:50:24,05,10,1, 12.0,1,1, 6.911, 10270.430, 428.502, 52901.075 25/05/13,23:50:24,06,10,1, 12.0,1,1, 6.911, 10270.381, 428.449, 52901.132 25/05/13,23:50:24,07,10,1, 12.0,1,1, 6.911, 10270.371, 428.333, 52901.021 25/05/13,23:50:24,08,10,1, 12.0,1,1, 6.911, 10270.319, 428.298, 52901.019 25/05/13,23:50:24,09,10,1, 12.0,1,1, 6.911, 10270.302, 428.326, 52901.018 25/05/13,23:50:24,10,10,1, 12.0,1,1, 6.911, 10270.290, 428.343, 52901.100 25/05/13,23:50:24,11,10,1, 12.0,1,1, 6.911, 10270.249, 428.319, 52900.991 25/05/13,23:50:24,12,10,1, 12.0,1,1, 6.911, 10270.171, 428.224, 52900.951 25/05/13,23:50:24,13,10,1, 12.0,1,1, 6.911, 10270.124, 428.133, 52900.791 25/05/13,23:50:24,14,10,1, 12.0,1,1, 6.911, 10270.119, 428.116, 52900.886 25/05/13,23:50:24,15,10,1, 12.0,1,1, 6.911, 10270.070, 428.167, 52900.932 25/05/13,23:50:24,16,10,1, 12.0,1,1, 6.911, 10270.043, 428.168, 52900.961 25/05/13,23:50:24,17,10,1, 12.0,1,1, 6.911, 10270.024, 428.125, 52900.933 25/05/13,23:50:24,18,10,1, 12.0,1,1, 6.911, 10269.956, 428.013, 52900.794 25/05/13,23:50:24,19,10,1, 12.0,1,1, 6.911, 10269.952, 427.950, 52900.773 25/05/13,23:50:25,00,11,1, 11.9,1,1, 6.908, 10269.945, 427.950, 52900.773 25/05/13,23:50:25,01,11,1, 11.9,1,1, 6.908, 10269.886, 428.019, 52900.850 25/05/13,23:50:25,02,11,1, 11.9,1,1, 6.908, 10269.857, 428.008, 52900.852 25/05/13,23:50:25,03,11,1, 11.9,1,1, 6.908, 10269.773, 427.939, 52900.847 25/05/13,23:50:25,04,11,1, 11.9,1,1, 6.908, 10269.722, 427.831, 52900.734 25/05/13,23:50:25,05,11,1, 11.9,1,1, 6.908, 10269.708, 427.818, 52900.690 25/05/13,23:50:25,06,11,1, 11.9,1,1, 6.908, 10269.683, 427.835, 52900.751 25/05/13,23:50:25,07,11,1, 11.9,1,1, 6.908, 10269.659, 427.835, 52900.677 25/05/13,23:50:25,08,11,1, 11.9,1,1, 6.908, 10269.637, 427.816, 52900.675 25/05/13,23:50:25,09,11,1, 11.9,1,1, 6.908, 10269.560, 427.704, 52900.616 25/05/13,23:50:25,10,11,1, 11.9,1,1, 6.908, 10269.553, 427.637, 52900.605 25/05/13,23:50:25,11,11,1, 11.9,1,1, 6.908, 10269.511, 427.628, 52900.645 25/05/13,23:50:25,12,11,1, 11.9,1,1, 6.908, 10269.489, 427.628, 52900.663 25/05/13,23:50:25,13,11,1, 11.9,1,1, 6.908, 10269.462, 427.645, 52900.648 25/05/13,23:50:25,14,11,1, 11.9,1,1, 6.908, 10269.418, 427.571, 52900.547 25/05/13,23:50:25,15,11,1, 11.9,1,1, 6.908, 10269.351, 427.461, 52900.508 25/05/13,23:50:25,16,11,1, 11.9,1,1, 6.908, 10269.319, 427.387, 52900.454 25/05/13,23:50:25,17,11,1, 11.9,1,1, 6.908, 10269.319, 427.429, 52900.464 25/05/13,23:50:25,18,11,1, 11.9,1,1, 6.908, 10269.296, 427.440, 52900.556 25/05/13,23:50:25,19,11,1, 11.9,1,1, 6.908, 10269.251, 427.400, 52900.519 25/05/13,23:50:26,00,11,1, 11.9,1,1, 6.908, 10269.244, 427.400, 52900.519 25/05/13,23:50:26,01,11,1, 11.9,1,1, 6.908, 10269.141, 427.205, 52900.335 25/05/13,23:50:26,02,11,1, 11.9,1,1, 6.908, 10269.119, 427.159, 52900.316 25/05/13,23:50:26,03,11,1, 11.9,1,1, 6.908, 10269.092, 427.184, 52900.379 25/05/13,23:50:26,04,11,1, 11.9,1,1, 6.908, 10269.070, 427.197, 52900.396 25/05/13,23:50:26,05,11,1, 11.9,1,1, 6.908, 10269.028, 427.153, 52900.284 25/05/13,23:50:26,06,11,1, 11.9,1,1, 6.908, 10268.970, 427.075, 52900.333 25/05/13,23:50:26,07,11,1, 11.9,1,1, 6.908, 10268.927, 426.962, 52900.220 25/05/13,23:50:26,08,11,1, 11.9,1,1, 6.908, 10268.926, 426.950, 52900.221 25/05/13,23:50:26,09,11,1, 11.9,1,1, 6.908, 10268.902, 427.002, 52900.245 25/05/13,23:50:26,10,11,1, 11.9,1,1, 6.908, 10268.870, 427.010, 52900.277 25/05/13,23:50:26,11,11,1, 11.9,1,1, 6.908, 10268.805, 426.910, 52900.201 25/05/13,23:50:26,12,11,1, 11.9,1,1, 6.908, 10268.764, 426.808, 52900.125 25/05/13,23:50:26,13,11,1, 11.9,1,1, 6.908, 10268.723, 426.701, 52900.091 25/05/13,23:50:26,14,11,1, 11.9,1,1, 6.908, 10268.720, 426.683, 52900.159 25/05/13,23:50:26,15,11,1, 11.9,1,1, 6.908, 10268.702, 426.728, 52900.110 25/05/13,23:50:26,16,11,1, 11.9,1,1, 6.908, 10268.691, 426.719, 52900.137 25/05/13,23:50:26,17,11,1, 11.9,1,1, 6.908, 10268.633, 426.621, 52899.999 25/05/13,23:50:26,18,11,1, 11.9,1,1, 6.908, 10268.577, 426.511, 52900.040 25/05/13,23:50:26,19,11,1, 11.9,1,1, 6.908, 10268.556, 426.451, 52899.997 25/05/13,23:50:27,00,10,1, 12.0,1,1, 6.913, 10268.551, 426.451, 52899.997 25/05/13,23:50:27,01,10,1, 12.0,1,1, 6.913, 10268.510, 426.469, 52900.013 25/05/13,23:50:27,02,10,1, 12.0,1,1, 6.913, 10268.487, 426.444, 52900.020 25/05/13,23:50:27,03,10,1, 12.0,1,1, 6.913, 10268.417, 426.338, 52900.061 25/05/13,23:50:27,04,10,1, 12.0,1,1, 6.913, 10268.400, 426.193, 52899.836 25/05/13,23:50:27,05,10,1, 12.0,1,1, 6.913, 10268.356, 426.154, 52899.814 25/05/13,23:50:27,06,10,1, 12.0,1,1, 6.913, 10268.368, 426.158, 52899.880 25/05/13,23:50:27,07,10,1, 12.0,1,1, 6.913, 10268.336, 426.138, 52899.804 25/05/13,23:50:27,08,10,1, 12.0,1,1, 6.913, 10268.317, 426.119, 52899.910 25/05/13,23:50:27,09,10,1, 12.0,1,1, 6.913, 10268.217, 425.983, 52899.771 25/05/13,23:50:27,10,10,1, 12.0,1,1, 6.913, 10268.186, 425.888, 52899.703 25/05/13,23:50:27,11,10,1, 12.0,1,1, 6.913, 10268.190, 425.866, 52899.655 25/05/13,23:50:27,12,10,1, 12.0,1,1, 6.913, 10268.158, 425.877, 52899.669 25/05/13,23:50:27,13,10,1, 12.0,1,1, 6.913, 10268.128, 425.872, 52899.764 25/05/13,23:50:27,14,10,1, 12.0,1,1, 6.913, 10268.088, 425.799, 52899.700 25/05/13,23:50:27,15,10,1, 12.0,1,1, 6.913, 10268.061, 425.661, 52899.615 25/05/13,23:50:27,16,10,1, 12.0,1,1, 6.913, 10268.024, 425.599, 52899.611 25/05/13,23:50:27,17,10,1, 12.0,1,1, 6.913, 10267.986, 425.580, 52899.651 25/05/13,23:50:27,18,10,1, 12.0,1,1, 6.913, 10268.001, 425.592, 52899.594 25/05/13,23:50:27,19,10,1, 12.0,1,1, 6.913, 10267.964, 425.549, 52899.560 25/05/13,23:50:28,00,11,1, 11.8,1,1, 6.910, 10267.959, 425.549, 52899.560 25/05/13,23:50:28,01,11,1, 11.8,1,1, 6.910, 10267.850, 425.361, 52899.418 25/05/13,23:50:28,02,11,1, 11.8,1,1, 6.910, 10267.814, 425.301, 52899.523 25/05/13,23:50:28,03,11,1, 11.8,1,1, 6.910, 10267.813, 425.271, 52899.495 25/05/13,23:50:28,04,11,1, 11.8,1,1, 6.910, 10267.815, 425.304, 52899.450 25/05/13,23:50:28,05,11,1, 11.8,1,1, 6.910, 10267.758, 425.240, 52899.425 25/05/13,23:50:28,06,11,1, 11.8,1,1, 6.910, 10267.707, 425.122, 52899.363 25/05/13,23:50:28,07,11,1, 11.8,1,1, 6.910, 10267.670, 425.042, 52899.321 25/05/13,23:50:28,08,11,1, 11.8,1,1, 6.910, 10267.642, 424.961, 52899.293 25/05/13,23:50:28,09,11,1, 11.8,1,1, 6.910, 10267.640, 424.987, 52899.358 25/05/13,23:50:28,10,11,1, 11.8,1,1, 6.910, 10267.628, 424.998, 52899.415 25/05/13,23:50:28,11,11,1, 11.8,1,1, 6.910, 10267.597, 424.929, 52899.293 25/05/13,23:50:28,12,11,1, 11.8,1,1, 6.910, 10267.551, 424.836, 52899.294 25/05/13,23:50:28,13,11,1, 11.8,1,1, 6.910, 10267.511, 424.714, 52899.113 25/05/13,23:50:28,14,11,1, 11.8,1,1, 6.910, 10267.490, 424.702, 52899.190 25/05/13,23:50:28,15,11,1, 11.8,1,1, 6.910, 10267.474, 424.691, 52899.219 25/05/13,23:50:28,16,11,1, 11.8,1,1, 6.910, 10267.477, 424.717, 52899.224 25/05/13,23:50:28,17,11,1, 11.8,1,1, 6.910, 10267.438, 424.642, 52899.194 25/05/13,23:50:28,18,11,1, 11.8,1,1, 6.910, 10267.354, 424.509, 52899.082 25/05/13,23:50:28,19,11,1, 11.8,1,1, 6.910, 10267.343, 424.422, 52899.038 25/05/13,23:50:29,00,10,1, 11.9,1,1, 6.908, 10267.341, 424.422, 52899.038 25/05/13,23:50:29,01,10,1, 11.9,1,1, 6.908, 10267.316, 424.413, 52899.134 25/05/13,23:50:29,02,10,1, 11.9,1,1, 6.908, 10267.314, 424.419, 52899.080 25/05/13,23:50:29,03,10,1, 11.9,1,1, 6.908, 10267.292, 424.320, 52899.093 25/05/13,23:50:29,04,10,1, 11.9,1,1, 6.908, 10267.202, 424.181, 52898.930 25/05/13,23:50:29,05,10,1, 11.9,1,1, 6.908, 10267.219, 424.111, 52898.976 25/05/13,23:50:29,06,10,1, 11.9,1,1, 6.908, 10267.203, 424.128, 52898.968 25/05/13,23:50:29,07,10,1, 11.9,1,1, 6.908, 10267.204, 424.083, 52898.896 25/05/13,23:50:29,08,10,1, 11.9,1,1, 6.908, 10267.140, 424.123, 52899.040 25/05/13,23:50:29,09,10,1, 11.9,1,1, 6.908, 10267.148, 424.044, 52898.990 25/05/13,23:50:29,10,10,1, 11.9,1,1, 6.908, 10267.079, 423.921, 52898.857 25/05/13,23:50:29,11,10,1, 11.9,1,1, 6.908, 10267.081, 423.837, 52898.823 25/05/13,23:50:29,12,10,1, 11.9,1,1, 6.908, 10267.058, 423.855, 52898.848 25/05/13,23:50:29,13,10,1, 11.9,1,1, 6.908, 10267.051, 423.851, 52898.868 25/05/13,23:50:29,14,10,1, 11.9,1,1, 6.908, 10267.060, 423.819, 52898.848 25/05/13,23:50:29,15,10,1, 11.9,1,1, 6.908, 10267.007, 423.738, 52898.837 25/05/13,23:50:29,16,10,1, 11.9,1,1, 6.908, 10266.956, 423.625, 52898.742 25/05/13,23:50:29,17,10,1, 11.9,1,1, 6.908, 10266.927, 423.560, 52898.889 25/05/13,23:50:29,18,10,1, 11.9,1,1, 6.908, 10266.923, 423.581, 52898.766 25/05/13,23:50:29,19,10,1, 11.9,1,1, 6.908, 10266.904, 423.558, 52898.697 25/05/13,23:50:30,00,10,1, 11.9,1,1, 6.910, 10266.899, 423.558, 52898.697 25/05/13,23:50:30,01,10,1, 11.9,1,1, 6.910, 10266.864, 423.456, 52898.730 25/05/13,23:50:30,02,10,1, 11.9,1,1, 6.910, 10266.814, 423.321, 52898.566 25/05/13,23:50:30,03,10,1, 11.9,1,1, 6.910, 10266.818, 423.243, 52898.628 25/05/13,23:50:30,04,10,1, 11.9,1,1, 6.910, 10266.802, 423.284, 52898.607 25/05/13,23:50:30,05,10,1, 11.9,1,1, 6.910, 10266.788, 423.294, 52898.726 25/05/13,23:50:30,06,10,1, 11.9,1,1, 6.910, 10266.768, 423.256, 52898.655 25/05/13,23:50:30,07,10,1, 11.9,1,1, 6.910, 10266.713, 423.178, 52898.586 25/05/13,23:50:30,08,10,1, 11.9,1,1, 6.910, 10266.665, 423.073, 52898.512 25/05/13,23:50:30,09,10,1, 11.9,1,1, 6.910, 10266.649, 423.005, 52898.528 25/05/13,23:50:30,10,10,1, 11.9,1,1, 6.910, 10266.658, 423.026, 52898.580 25/05/13,23:50:30,11,10,1, 11.9,1,1, 6.910, 10266.663, 423.061, 52898.600 25/05/13,23:50:30,12,10,1, 11.9,1,1, 6.910, 10266.638, 423.022, 52898.545 25/05/13,23:50:30,13,10,1, 11.9,1,1, 6.910, 10266.599, 422.883, 52898.511 25/05/13,23:50:30,14,10,1, 11.9,1,1, 6.910, 10266.545, 422.794, 52898.446 25/05/13,23:50:30,15,10,1, 11.9,1,1, 6.910, 10266.537, 422.776, 52898.461 25/05/13,23:50:30,16,10,1, 11.9,1,1, 6.910, 10266.550, 422.763, 52898.406 25/05/13,23:50:30,17,10,1, 11.9,1,1, 6.910, 10266.556, 422.805, 52898.409 25/05/13,23:50:30,18,10,1, 11.9,1,1, 6.910, 10266.517, 422.735, 52898.435 25/05/13,23:50:30,19,10,1, 11.9,1,1, 6.910, 10266.472, 422.616, 52898.374 25/05/13,23:50:31,00,10,1, 11.9,1,1, 6.909, 10266.465, 422.616, 52898.374 25/05/13,23:50:31,01,10,1, 11.9,1,1, 6.909, 10266.454, 422.520, 52898.320 25/05/13,23:50:31,02,10,1, 11.9,1,1, 6.909, 10266.431, 422.543, 52898.385 25/05/13,23:50:31,03,10,1, 11.9,1,1, 6.909, 10266.438, 422.543, 52898.367 25/05/13,23:50:31,04,10,1, 11.9,1,1, 6.909, 10266.398, 422.463, 52898.327 25/05/13,23:50:31,05,10,1, 11.9,1,1, 6.909, 10266.347, 422.323, 52898.257 25/05/13,23:50:31,06,10,1, 11.9,1,1, 6.909, 10266.336, 422.277, 52898.251 25/05/13,23:50:31,07,10,1, 11.9,1,1, 6.909, 10266.326, 422.239, 52898.264 25/05/13,23:50:31,08,10,1, 11.9,1,1, 6.909, 10266.314, 422.264, 52898.305 25/05/13,23:50:31,09,10,1, 11.9,1,1, 6.909, 10266.326, 422.270, 52898.276 25/05/13,23:50:31,10,10,1, 11.9,1,1, 6.909, 10266.291, 422.188, 52898.231 25/05/13,23:50:31,11,10,1, 11.9,1,1, 6.909, 10266.216, 422.072, 52898.153 25/05/13,23:50:31,12,10,1, 11.9,1,1, 6.909, 10266.226, 421.989, 52898.159 25/05/13,23:50:31,13,10,1, 11.9,1,1, 6.909, 10266.219, 422.006, 52898.154 25/05/13,23:50:31,14,10,1, 11.9,1,1, 6.909, 10266.217, 422.036, 52898.188 25/05/13,23:50:31,15,10,1, 11.9,1,1, 6.909, 10266.208, 421.997, 52898.207 25/05/13,23:50:31,16,10,1, 11.9,1,1, 6.909, 10266.165, 421.924, 52898.114 25/05/13,23:50:31,17,10,1, 11.9,1,1, 6.909, 10266.131, 421.817, 52898.038 25/05/13,23:50:31,18,10,1, 11.9,1,1, 6.909, 10266.126, 421.702, 52898.021 25/05/13,23:50:31,19,10,1, 11.9,1,1, 6.909, 10266.098, 421.766, 52898.031 25/05/13,23:50:32,00,11,1, 11.9,1,1, 6.909, 10266.098, 421.766, 52898.031 25/05/13,23:50:32,01,11,1, 11.9,1,1, 6.909, 10266.104, 421.773, 52898.053 25/05/13,23:50:32,02,11,1, 11.9,1,1, 6.909, 10266.050, 421.699, 52898.015 25/05/13,23:50:32,03,11,1, 11.9,1,1, 6.909, 10265.989, 421.592, 52897.985 25/05/13,23:50:32,04,11,1, 11.9,1,1, 6.909, 10265.994, 421.494, 52897.958 25/05/13,23:50:32,05,11,1, 11.9,1,1, 6.909, 10266.002, 421.497, 52897.961 25/05/13,23:50:32,06,11,1, 11.9,1,1, 6.909, 10265.983, 421.526, 52898.049 25/05/13,23:50:32,07,11,1, 11.9,1,1, 6.909, 10265.948, 421.522, 52897.999 25/05/13,23:50:32,08,11,1, 11.9,1,1, 6.909, 10265.898, 421.452, 52897.925 25/05/13,23:50:32,09,11,1, 11.9,1,1, 6.909, 10265.865, 421.321, 52897.918 25/05/13,23:50:32,10,11,1, 11.9,1,1, 6.909, 10265.865, 421.258, 52897.824 25/05/13,23:50:32,11,11,1, 11.9,1,1, 6.909, 10265.861, 421.281, 52897.906 25/05/13,23:50:32,12,11,1, 11.9,1,1, 6.909, 10265.875, 421.313, 52897.928 25/05/13,23:50:32,13,11,1, 11.9,1,1, 6.909, 10265.829, 421.318, 52897.920 25/05/13,23:50:32,14,11,1, 11.9,1,1, 6.909, 10265.791, 421.240, 52897.884 25/05/13,23:50:32,15,11,1, 11.9,1,1, 6.909, 10265.785, 421.149, 52897.796 25/05/13,23:50:32,16,11,1, 11.9,1,1, 6.909, 10265.760, 421.039, 52897.802 25/05/13,23:50:32,17,11,1, 11.9,1,1, 6.909, 10265.731, 421.039, 52897.769 25/05/13,23:50:32,18,11,1, 11.9,1,1, 6.909, 10265.741, 421.072, 52897.865 25/05/13,23:50:32,19,11,1, 11.9,1,1, 6.909, 10265.720, 421.092, 52897.823 25/05/13,23:50:33,00,10,1, 11.9,1,1, 6.910, 10265.714, 421.092, 52897.823 25/05/13,23:50:33,01,10,1, 11.9,1,1, 6.910, 10265.657, 420.917, 52897.790 25/05/13,23:50:33,02,10,1, 11.9,1,1, 6.910, 10265.614, 420.811, 52897.675 25/05/13,23:50:33,03,10,1, 11.9,1,1, 6.910, 10265.617, 420.827, 52897.645 25/05/13,23:50:33,04,10,1, 11.9,1,1, 6.910, 10265.629, 420.857, 52897.699 25/05/13,23:50:33,05,10,1, 11.9,1,1, 6.910, 10265.625, 420.868, 52897.782 25/05/13,23:50:33,06,10,1, 11.9,1,1, 6.910, 10265.597, 420.795, 52897.654 25/05/13,23:50:33,07,10,1, 11.9,1,1, 6.910, 10265.567, 420.710, 52897.601 25/05/13,23:50:33,08,10,1, 11.9,1,1, 6.910, 10265.524, 420.620, 52897.648 25/05/13,23:50:33,09,10,1, 11.9,1,1, 6.910, 10265.509, 420.571, 52897.577 25/05/13,23:50:33,10,10,1, 11.9,1,1, 6.910, 10265.507, 420.624, 52897.682 25/05/13,23:50:33,11,10,1, 11.9,1,1, 6.910, 10265.511, 420.633, 52897.690 25/05/13,23:50:33,12,10,1, 11.9,1,1, 6.910, 10265.482, 420.576, 52897.623 25/05/13,23:50:33,13,10,1, 11.9,1,1, 6.910, 10265.488, 420.485, 52897.598 25/05/13,23:50:33,14,10,1, 11.9,1,1, 6.910, 10265.415, 420.373, 52897.462 25/05/13,23:50:33,15,10,1, 11.9,1,1, 6.910, 10265.420, 420.317, 52897.518 25/05/13,23:50:33,16,10,1, 11.9,1,1, 6.910, 10265.459, 420.374, 52897.618 25/05/13,23:50:33,17,10,1, 11.9,1,1, 6.910, 10265.444, 420.361, 52897.591 25/05/13,23:50:33,18,10,1, 11.9,1,1, 6.910, 10265.400, 420.295, 52897.525 25/05/13,23:50:33,19,10,1, 11.9,1,1, 6.910, 10265.347, 420.213, 52897.483 25/05/13,23:50:34,00,10,1, 12.0,1,1, 6.912, 10265.347, 420.213, 52897.483 25/05/13,23:50:34,01,10,1, 12.0,1,1, 6.912, 10265.346, 420.068, 52897.480 25/05/13,23:50:34,02,10,1, 12.0,1,1, 6.912, 10265.338, 420.086, 52897.422 25/05/13,23:50:34,03,10,1, 12.0,1,1, 6.912, 10265.307, 420.103, 52897.462 25/05/13,23:50:34,04,10,1, 12.0,1,1, 6.912, 10265.301, 420.015, 52897.417 25/05/13,23:50:34,05,10,1, 12.0,1,1, 6.912, 10265.245, 419.937, 52897.341 25/05/13,23:50:34,06,10,1, 12.0,1,1, 6.912, 10265.238, 419.828, 52897.284 25/05/13,23:50:34,07,10,1, 12.0,1,1, 6.912, 10265.206, 419.785, 52897.311 25/05/13,23:50:34,08,10,1, 12.0,1,1, 6.912, 10265.217, 419.802, 52897.373 25/05/13,23:50:34,09,10,1, 12.0,1,1, 6.912, 10265.207, 419.800, 52897.395 25/05/13,23:50:34,10,10,1, 12.0,1,1, 6.912, 10265.176, 419.752, 52897.401 25/05/13,23:50:34,11,10,1, 12.0,1,1, 6.912, 10265.142, 419.650, 52897.333 25/05/13,23:50:34,12,10,1, 12.0,1,1, 6.912, 10265.078, 419.543, 52897.241 25/05/13,23:50:34,13,10,1, 12.0,1,1, 6.912, 10265.076, 419.515, 52897.230 25/05/13,23:50:34,14,10,1, 12.0,1,1, 6.912, 10265.096, 419.573, 52897.252 25/05/13,23:50:34,15,10,1, 12.0,1,1, 6.912, 10265.081, 419.570, 52897.312 25/05/13,23:50:34,16,10,1, 12.0,1,1, 6.912, 10265.044, 419.509, 52897.272 25/05/13,23:50:34,17,10,1, 12.0,1,1, 6.912, 10265.003, 419.436, 52897.248 25/05/13,23:50:34,18,10,1, 12.0,1,1, 6.912, 10264.953, 419.336, 52897.155 25/05/13,23:50:34,19,10,1, 12.0,1,1, 6.912, 10264.970, 419.303, 52897.201 25/05/13,23:50:35,00,10,1, 11.9,1,1, 6.909, 10264.963, 419.303, 52897.201 25/05/13,23:50:35,01,10,1, 11.9,1,1, 6.909, 10264.946, 419.363, 52897.280 25/05/13,23:50:35,02,10,1, 11.9,1,1, 6.909, 10264.925, 419.317, 52897.224 25/05/13,23:50:35,03,10,1, 11.9,1,1, 6.909, 10264.873, 419.224, 52897.191 25/05/13,23:50:35,04,10,1, 11.9,1,1, 6.909, 10264.860, 419.167, 52897.112 25/05/13,23:50:35,05,10,1, 11.9,1,1, 6.909, 10264.843, 419.137, 52897.120 25/05/13,23:50:35,06,10,1, 11.9,1,1, 6.909, 10264.842, 419.181, 52897.099 25/05/13,23:50:35,07,10,1, 11.9,1,1, 6.909, 10264.794, 419.196, 52897.218 25/05/13,23:50:35,08,10,1, 11.9,1,1, 6.909, 10264.772, 419.161, 52897.122 25/05/13,23:50:35,09,10,1, 11.9,1,1, 6.909, 10264.728, 419.042, 52897.091 25/05/13,23:50:35,10,10,1, 11.9,1,1, 6.909, 10264.708, 418.976, 52897.102 25/05/13,23:50:35,11,10,1, 11.9,1,1, 6.909, 10264.696, 418.967, 52897.115 25/05/13,23:50:35,12,10,1, 11.9,1,1, 6.909, 10264.692, 419.024, 52897.076 25/05/13,23:50:35,13,10,1, 11.9,1,1, 6.909, 10264.698, 419.033, 52897.191 25/05/13,23:50:35,14,10,1, 11.9,1,1, 6.909, 10264.663, 418.982, 52897.050 25/05/13,23:50:35,15,10,1, 11.9,1,1, 6.909, 10264.644, 418.889, 52896.964 25/05/13,23:50:35,16,10,1, 11.9,1,1, 6.909, 10264.596, 418.824, 52897.002 25/05/13,23:50:35,17,10,1, 11.9,1,1, 6.909, 10264.595, 418.827, 52896.974 25/05/13,23:50:35,18,10,1, 11.9,1,1, 6.909, 10264.625, 418.854, 52897.044 25/05/13,23:50:35,19,10,1, 11.9,1,1, 6.909, 10264.597, 418.861, 52897.014 25/05/13,23:50:36,00,11,1, 11.9,1,1, 6.906, 10264.596, 418.861, 52897.014 25/05/13,23:50:36,01,11,1, 11.9,1,1, 6.906, 10264.533, 418.713, 52897.034 25/05/13,23:50:36,02,11,1, 11.9,1,1, 6.906, 10264.502, 418.653, 52896.966 25/05/13,23:50:36,03,11,1, 11.9,1,1, 6.906, 10264.513, 418.657, 52896.933 25/05/13,23:50:36,04,11,1, 11.9,1,1, 6.906, 10264.499, 418.691, 52897.048 25/05/13,23:50:36,05,11,1, 11.9,1,1, 6.906, 10264.503, 418.729, 52897.005 25/05/13,23:50:36,06,11,1, 11.9,1,1, 6.906, 10264.479, 418.705, 52897.020 25/05/13,23:50:36,07,11,1, 11.9,1,1, 6.906, 10264.432, 418.571, 52897.009 25/05/13,23:50:36,08,11,1, 11.9,1,1, 6.906, 10264.432, 418.503, 52896.887 25/05/13,23:50:36,09,11,1, 11.9,1,1, 6.906, 10264.427, 418.540, 52896.990 25/05/13,23:50:36,10,11,1, 11.9,1,1, 6.906, 10264.413, 418.568, 52896.964 25/05/13,23:50:36,11,11,1, 11.9,1,1, 6.906, 10264.420, 418.581, 52896.997 25/05/13,23:50:36,12,11,1, 11.9,1,1, 6.906, 10264.443, 418.572, 52896.959 25/05/13,23:50:36,13,11,1, 11.9,1,1, 6.906, 10264.392, 418.433, 52896.913 25/05/13,23:50:36,14,11,1, 11.9,1,1, 6.906, 10264.385, 418.360, 52896.859 25/05/13,23:50:36,15,11,1, 11.9,1,1, 6.906, 10264.347, 418.388, 52896.898 25/05/13,23:50:36,16,11,1, 11.9,1,1, 6.906, 10264.358, 418.392, 52896.925 25/05/13,23:50:36,17,11,1, 11.9,1,1, 6.906, 10264.354, 418.445, 52896.915 25/05/13,23:50:36,18,11,1, 11.9,1,1, 6.906, 10264.338, 418.399, 52896.893 25/05/13,23:50:36,19,11,1, 11.9,1,1, 6.906, 10264.285, 418.320, 52896.877 25/05/13,23:50:37,00,11,1, 11.9,1,1, 6.906, 10264.279, 418.320, 52896.877 25/05/13,23:50:37,01,11,1, 11.9,1,1, 6.906, 10264.307, 418.221, 52896.757 25/05/13,23:50:37,02,11,1, 11.9,1,1, 6.906, 10264.274, 418.233, 52896.897 25/05/13,23:50:37,03,11,1, 11.9,1,1, 6.906, 10264.307, 418.276, 52896.830 25/05/13,23:50:37,04,11,1, 11.9,1,1, 6.906, 10264.306, 418.253, 52896.864 25/05/13,23:50:37,05,11,1, 11.9,1,1, 6.906, 10264.240, 418.146, 52896.815 25/05/13,23:50:37,06,11,1, 11.9,1,1, 6.906, 10264.248, 418.076, 52896.747 25/05/13,23:50:37,07,11,1, 11.9,1,1, 6.906, 10264.255, 418.039, 52896.777 25/05/13,23:50:37,08,11,1, 11.9,1,1, 6.906, 10264.260, 418.068, 52896.767 25/05/13,23:50:37,09,11,1, 11.9,1,1, 6.906, 10264.274, 418.087, 52896.788 25/05/13,23:50:37,10,11,1, 11.9,1,1, 6.906, 10264.251, 418.077, 52896.820 25/05/13,23:50:37,11,11,1, 11.9,1,1, 6.906, 10264.223, 417.992, 52896.746 25/05/13,23:50:37,12,11,1, 11.9,1,1, 6.906, 10264.226, 417.888, 52896.750 25/05/13,23:50:37,13,11,1, 11.9,1,1, 6.906, 10264.210, 417.837, 52896.727 25/05/13,23:50:37,14,11,1, 11.9,1,1, 6.906, 10264.199, 417.856, 52896.755 25/05/13,23:50:37,15,11,1, 11.9,1,1, 6.906, 10264.204, 417.883, 52896.902 25/05/13,23:50:37,16,11,1, 11.9,1,1, 6.906, 10264.237, 417.855, 52896.775 25/05/13,23:50:37,17,11,1, 11.9,1,1, 6.906, 10264.212, 417.779, 52896.721 25/05/13,23:50:37,18,11,1, 11.9,1,1, 6.906, 10264.199, 417.642, 52896.574 25/05/13,23:50:37,19,11,1, 11.9,1,1, 6.906, 10264.168, 417.606, 52896.661 25/05/13,23:50:38,00,11,1, 11.8,1,1, 6.905, 10264.162, 417.606, 52896.661 25/05/13,23:50:38,01,11,1, 11.8,1,1, 6.905, 10264.197, 417.601, 52896.678 25/05/13,23:50:38,02,11,1, 11.8,1,1, 6.905, 10264.181, 417.634, 52896.644 25/05/13,23:50:38,03,11,1, 11.8,1,1, 6.905, 10264.168, 417.586, 52896.647 25/05/13,23:50:38,04,11,1, 11.8,1,1, 6.905, 10264.160, 417.483, 52896.555 25/05/13,23:50:38,05,11,1, 11.8,1,1, 6.905, 10264.130, 417.393, 52896.530 25/05/13,23:50:38,06,11,1, 11.8,1,1, 6.905, 10264.135, 417.366, 52896.522 25/05/13,23:50:38,07,11,1, 11.8,1,1, 6.905, 10264.127, 417.355, 52896.558 25/05/13,23:50:38,08,11,1, 11.8,1,1, 6.905, 10264.138, 417.390, 52896.648 25/05/13,23:50:38,09,11,1, 11.8,1,1, 6.905, 10264.110, 417.364, 52896.651 25/05/13,23:50:38,10,11,1, 11.8,1,1, 6.905, 10264.081, 417.260, 52896.472 25/05/13,23:50:38,11,11,1, 11.8,1,1, 6.905, 10264.087, 417.162, 52896.490 25/05/13,23:50:38,12,11,1, 11.8,1,1, 6.905, 10264.032, 417.133, 52896.462 25/05/13,23:50:38,13,11,1, 11.8,1,1, 6.905, 10264.046, 417.123, 52896.529 25/05/13,23:50:38,14,11,1, 11.8,1,1, 6.905, 10264.072, 417.144, 52896.549 25/05/13,23:50:38,15,11,1, 11.8,1,1, 6.905, 10264.038, 417.144, 52896.573 25/05/13,23:50:38,16,11,1, 11.8,1,1, 6.905, 10264.004, 417.045, 52896.504 25/05/13,23:50:38,17,11,1, 11.8,1,1, 6.905, 10263.985, 416.968, 52896.452 25/05/13,23:50:38,18,11,1, 11.8,1,1, 6.905, 10263.982, 416.883, 52896.385 25/05/13,23:50:38,19,11,1, 11.8,1,1, 6.905, 10263.994, 416.880, 52896.488 25/05/13,23:50:39,00,11,1, 12.0,1,1, 6.912, 10263.987, 416.880, 52896.488 25/05/13,23:50:39,01,11,1, 12.0,1,1, 6.912, 10263.950, 416.903, 52896.461 25/05/13,23:50:39,02,11,1, 12.0,1,1, 6.912, 10263.947, 416.812, 52896.375 25/05/13,23:50:39,03,11,1, 12.0,1,1, 6.912, 10263.935, 416.726, 52896.369 25/05/13,23:50:39,04,11,1, 12.0,1,1, 6.912, 10263.910, 416.650, 52896.343 25/05/13,23:50:39,05,11,1, 12.0,1,1, 6.912, 10263.913, 416.607, 52896.303 25/05/13,23:50:39,06,11,1, 12.0,1,1, 6.912, 10263.912, 416.643, 52896.363 25/05/13,23:50:39,07,11,1, 12.0,1,1, 6.912, 10263.895, 416.645, 52896.296 25/05/13,23:50:39,08,11,1, 12.0,1,1, 6.912, 10263.877, 416.594, 52896.289 25/05/13,23:50:39,09,11,1, 12.0,1,1, 6.912, 10263.876, 416.523, 52896.230 25/05/13,23:50:39,10,11,1, 12.0,1,1, 6.912, 10263.855, 416.414, 52896.200 25/05/13,23:50:39,11,11,1, 12.0,1,1, 6.912, 10263.839, 416.361, 52896.184 25/05/13,23:50:39,12,11,1, 12.0,1,1, 6.912, 10263.862, 416.374, 52896.246 25/05/13,23:50:39,13,11,1, 12.0,1,1, 6.912, 10263.871, 416.372, 52896.263 25/05/13,23:50:39,14,11,1, 12.0,1,1, 6.912, 10263.848, 416.361, 52896.252 25/05/13,23:50:39,15,11,1, 12.0,1,1, 6.912, 10263.812, 416.283, 52896.177 25/05/13,23:50:39,16,11,1, 12.0,1,1, 6.912, 10263.819, 416.170, 52896.119 25/05/13,23:50:39,17,11,1, 12.0,1,1, 6.912, 10263.799, 416.124, 52896.146 25/05/13,23:50:39,18,11,1, 12.0,1,1, 6.912, 10263.825, 416.138, 52896.249 25/05/13,23:50:39,19,11,1, 12.0,1,1, 6.912, 10263.806, 416.106, 52896.224 25/05/13,23:50:40,00,11,1, 12.0,1,1, 6.907, 10263.803, 416.106, 52896.224 25/05/13,23:50:40,01,11,1, 12.0,1,1, 6.907, 10263.813, 416.068, 52896.134 25/05/13,23:50:40,02,11,1, 12.0,1,1, 6.907, 10263.773, 415.938, 52896.148 25/05/13,23:50:40,03,11,1, 12.0,1,1, 6.907, 10263.778, 415.869, 52896.065 25/05/13,23:50:40,04,11,1, 12.0,1,1, 6.907, 10263.791, 415.852, 52896.116 25/05/13,23:50:40,05,11,1, 12.0,1,1, 6.907, 10263.779, 415.852, 52896.128 25/05/13,23:50:40,06,11,1, 12.0,1,1, 6.907, 10263.809, 415.848, 52896.096 25/05/13,23:50:40,07,11,1, 12.0,1,1, 6.907, 10263.791, 415.818, 52896.100 25/05/13,23:50:40,08,11,1, 12.0,1,1, 6.907, 10263.781, 415.715, 52896.027 25/05/13,23:50:40,09,11,1, 12.0,1,1, 6.907, 10263.787, 415.587, 52895.939 25/05/13,23:50:40,10,11,1, 12.0,1,1, 6.907, 10263.789, 415.554, 52896.026 25/05/13,23:50:40,11,11,1, 12.0,1,1, 6.907, 10263.803, 415.581, 52895.994 25/05/13,23:50:40,12,11,1, 12.0,1,1, 6.907, 10263.818, 415.583, 52895.990 25/05/13,23:50:40,13,11,1, 12.0,1,1, 6.907, 10263.817, 415.572, 52896.036 25/05/13,23:50:40,14,11,1, 12.0,1,1, 6.907, 10263.787, 415.480, 52895.998 25/05/13,23:50:40,15,11,1, 12.0,1,1, 6.907, 10263.769, 415.339, 52895.939 25/05/13,23:50:40,16,11,1, 12.0,1,1, 6.907, 10263.797, 415.291, 52895.916 25/05/13,23:50:40,17,11,1, 12.0,1,1, 6.907, 10263.787, 415.302, 52895.917 25/05/13,23:50:40,18,11,1, 12.0,1,1, 6.907, 10263.818, 415.307, 52895.993 25/05/13,23:50:40,19,11,1, 12.0,1,1, 6.907, 10263.811, 415.312, 52895.977 25/05/13,23:50:41,00,11,1, 11.9,1,1, 6.902, 10263.803, 415.312, 52895.977 25/05/13,23:50:41,01,11,1, 11.9,1,1, 6.902, 10263.790, 415.128, 52895.898 25/05/13,23:50:41,02,11,1, 11.9,1,1, 6.902, 10263.776, 415.050, 52895.891 25/05/13,23:50:41,03,11,1, 11.9,1,1, 6.902, 10263.783, 415.026, 52895.827 25/05/13,23:50:41,04,11,1, 11.9,1,1, 6.902, 10263.809, 415.067, 52895.873 25/05/13,23:50:41,05,11,1, 11.9,1,1, 6.902, 10263.831, 415.071, 52895.970 25/05/13,23:50:41,06,11,1, 11.9,1,1, 6.902, 10263.802, 415.060, 52895.930 25/05/13,23:50:41,07,11,1, 11.9,1,1, 6.902, 10263.777, 414.934, 52895.846 25/05/13,23:50:41,08,11,1, 11.9,1,1, 6.902, 10263.766, 414.860, 52895.785 25/05/13,23:50:41,09,11,1, 11.9,1,1, 6.902, 10263.747, 414.805, 52895.761 25/05/13,23:50:41,10,11,1, 11.9,1,1, 6.902, 10263.744, 414.805, 52895.826 25/05/13,23:50:41,11,11,1, 11.9,1,1, 6.902, 10263.812, 414.860, 52895.816 25/05/13,23:50:41,12,11,1, 11.9,1,1, 6.902, 10263.800, 414.851, 52895.793 25/05/13,23:50:41,13,11,1, 11.9,1,1, 6.902, 10263.759, 414.774, 52895.819 25/05/13,23:50:41,14,11,1, 11.9,1,1, 6.902, 10263.797, 414.677, 52895.746 25/05/13,23:50:41,15,11,1, 11.9,1,1, 6.902, 10263.786, 414.610, 52895.756 25/05/13,23:50:41,16,11,1, 11.9,1,1, 6.902, 10263.762, 414.593, 52895.742 25/05/13,23:50:41,17,11,1, 11.9,1,1, 6.902, 10263.806, 414.600, 52895.766 25/05/13,23:50:41,18,11,1, 11.9,1,1, 6.902, 10263.805, 414.621, 52895.790 25/05/13,23:50:41,19,11,1, 11.9,1,1, 6.902, 10263.808, 414.604, 52895.753 25/05/13,23:50:42,00,11,1, 11.9,1,1, 6.907, 10263.803, 414.604, 52895.753 25/05/13,23:50:42,01,11,1, 11.9,1,1, 6.907, 10263.792, 414.420, 52895.661 25/05/13,23:50:42,02,11,1, 11.9,1,1, 6.907, 10263.788, 414.372, 52895.687 25/05/13,23:50:42,03,11,1, 11.9,1,1, 6.907, 10263.840, 414.409, 52895.718 25/05/13,23:50:42,04,11,1, 11.9,1,1, 6.907, 10263.832, 414.437, 52895.739 25/05/13,23:50:42,05,11,1, 11.9,1,1, 6.907, 10263.850, 414.430, 52895.773 25/05/13,23:50:42,06,11,1, 11.9,1,1, 6.907, 10263.854, 414.404, 52895.753 25/05/13,23:50:42,07,11,1, 11.9,1,1, 6.907, 10263.846, 414.302, 52895.632 25/05/13,23:50:42,08,11,1, 11.9,1,1, 6.907, 10263.866, 414.237, 52895.601 25/05/13,23:50:42,09,11,1, 11.9,1,1, 6.907, 10263.878, 414.249, 52895.638 25/05/13,23:50:42,10,11,1, 11.9,1,1, 6.907, 10263.904, 414.295, 52895.682 25/05/13,23:50:42,11,11,1, 11.9,1,1, 6.907, 10263.928, 414.310, 52895.711 25/05/13,23:50:42,12,11,1, 11.9,1,1, 6.907, 10263.928, 414.297, 52895.706 25/05/13,23:50:42,13,11,1, 11.9,1,1, 6.907, 10263.924, 414.217, 52895.666 25/05/13,23:50:42,14,11,1, 11.9,1,1, 6.907, 10263.940, 414.128, 52895.556 25/05/13,23:50:42,15,11,1, 11.9,1,1, 6.907, 10263.944, 414.097, 52895.689 25/05/13,23:50:42,16,11,1, 11.9,1,1, 6.907, 10263.967, 414.111, 52895.593 25/05/13,23:50:42,17,11,1, 11.9,1,1, 6.907, 10264.010, 414.161, 52895.693 25/05/13,23:50:42,18,11,1, 11.9,1,1, 6.907, 10263.988, 414.161, 52895.650 25/05/13,23:50:42,19,11,1, 11.9,1,1, 6.907, 10263.997, 414.132, 52895.612 25/05/13,23:50:43,00,11,1, 11.9,1,1, 6.905, 10263.995, 414.132, 52895.612 25/05/13,23:50:43,01,11,1, 11.9,1,1, 6.905, 10264.020, 413.967, 52895.536 25/05/13,23:50:43,02,11,1, 11.9,1,1, 6.905, 10264.043, 413.995, 52895.587 25/05/13,23:50:43,03,11,1, 11.9,1,1, 6.905, 10264.058, 414.034, 52895.567 25/05/13,23:50:43,04,11,1, 11.9,1,1, 6.905, 10264.078, 414.048, 52895.635 25/05/13,23:50:43,05,11,1, 11.9,1,1, 6.905, 10264.080, 414.041, 52895.579 25/05/13,23:50:43,06,11,1, 11.9,1,1, 6.905, 10264.092, 413.939, 52895.545 25/05/13,23:50:43,07,11,1, 11.9,1,1, 6.905, 10264.060, 413.871, 52895.558 25/05/13,23:50:43,08,11,1, 11.9,1,1, 6.905, 10264.107, 413.839, 52895.439 25/05/13,23:50:43,09,11,1, 11.9,1,1, 6.905, 10264.140, 413.870, 52895.558 25/05/13,23:50:43,10,11,1, 11.9,1,1, 6.905, 10264.142, 413.921, 52895.637 25/05/13,23:50:43,11,11,1, 11.9,1,1, 6.905, 10264.170, 413.920, 52895.561 25/05/13,23:50:43,12,11,1, 11.9,1,1, 6.905, 10264.168, 413.845, 52895.548 25/05/13,23:50:43,13,11,1, 11.9,1,1, 6.905, 10264.186, 413.783, 52895.463 25/05/13,23:50:43,14,11,1, 11.9,1,1, 6.905, 10264.160, 413.694, 52895.398 25/05/13,23:50:43,15,11,1, 11.9,1,1, 6.905, 10264.177, 413.702, 52895.458 25/05/13,23:50:43,16,11,1, 11.9,1,1, 6.905, 10264.200, 413.761, 52895.552 25/05/13,23:50:43,17,11,1, 11.9,1,1, 6.905, 10264.231, 413.784, 52895.458 25/05/13,23:50:43,18,11,1, 11.9,1,1, 6.905, 10264.246, 413.744, 52895.463 25/05/13,23:50:43,19,11,1, 11.9,1,1, 6.905, 10264.233, 413.661, 52895.463 25/05/13,23:50:44,00,11,1, 11.9,1,1, 6.903, 10264.229, 413.661, 52895.463 25/05/13,23:50:44,01,11,1, 11.9,1,1, 6.903, 10264.273, 413.531, 52895.343 25/05/13,23:50:44,02,11,1, 11.9,1,1, 6.903, 10264.245, 413.579, 52895.386 25/05/13,23:50:44,03,11,1, 11.9,1,1, 6.903, 10264.298, 413.609, 52895.441 25/05/13,23:50:44,04,11,1, 11.9,1,1, 6.903, 10264.309, 413.626, 52895.457 25/05/13,23:50:44,05,11,1, 11.9,1,1, 6.903, 10264.308, 413.581, 52895.385 25/05/13,23:50:44,06,11,1, 11.9,1,1, 6.903, 10264.315, 413.475, 52895.350 25/05/13,23:50:44,07,11,1, 11.9,1,1, 6.903, 10264.298, 413.394, 52895.290 25/05/13,23:50:44,08,11,1, 11.9,1,1, 6.903, 10264.329, 413.402, 52895.287 25/05/13,23:50:44,09,11,1, 11.9,1,1, 6.903, 10264.338, 413.447, 52895.320 25/05/13,23:50:44,10,11,1, 11.9,1,1, 6.903, 10264.375, 413.456, 52895.373 25/05/13,23:50:44,11,11,1, 11.9,1,1, 6.903, 10264.386, 413.447, 52895.362 25/05/13,23:50:44,12,11,1, 11.9,1,1, 6.903, 10264.409, 413.370, 52895.303 25/05/13,23:50:44,13,11,1, 11.9,1,1, 6.903, 10264.369, 413.291, 52895.242 25/05/13,23:50:44,14,11,1, 11.9,1,1, 6.903, 10264.410, 413.239, 52895.183 25/05/13,23:50:44,15,11,1, 11.9,1,1, 6.903, 10264.444, 413.247, 52895.202 25/05/13,23:50:44,16,11,1, 11.9,1,1, 6.903, 10264.489, 413.281, 52895.264 25/05/13,23:50:44,17,11,1, 11.9,1,1, 6.903, 10264.507, 413.310, 52895.369 25/05/13,23:50:44,18,11,1, 11.9,1,1, 6.903, 10264.524, 413.237, 52895.193 25/05/13,23:50:44,19,11,1, 11.9,1,1, 6.903, 10264.528, 413.152, 52895.138 25/05/13,23:50:45,00,11,1, 11.9,1,1, 6.905, 10264.521, 413.152, 52895.138 25/05/13,23:50:45,01,11,1, 11.9,1,1, 6.905, 10264.557, 413.060, 52895.142 25/05/13,23:50:45,02,11,1, 11.9,1,1, 6.905, 10264.602, 413.089, 52895.145 25/05/13,23:50:45,03,11,1, 11.9,1,1, 6.905, 10264.626, 413.147, 52895.170 25/05/13,23:50:45,04,11,1, 11.9,1,1, 6.905, 10264.651, 413.141, 52895.100 25/05/13,23:50:45,05,11,1, 11.9,1,1, 6.905, 10264.634, 413.086, 52895.134 25/05/13,23:50:45,06,11,1, 11.9,1,1, 6.905, 10264.667, 413.011, 52895.068 25/05/13,23:50:45,07,11,1, 11.9,1,1, 6.905, 10264.667, 412.931, 52894.956 25/05/13,23:50:45,08,11,1, 11.9,1,1, 6.905, 10264.695, 412.931, 52895.060 25/05/13,23:50:45,09,11,1, 11.9,1,1, 6.905, 10264.718, 412.991, 52895.050 25/05/13,23:50:45,10,11,1, 11.9,1,1, 6.905, 10264.756, 413.019, 52895.007 25/05/13,23:50:45,11,11,1, 11.9,1,1, 6.905, 10264.762, 412.968, 52894.990 25/05/13,23:50:45,12,11,1, 11.9,1,1, 6.905, 10264.775, 412.903, 52894.976 25/05/13,23:50:45,13,11,1, 11.9,1,1, 6.905, 10264.788, 412.824, 52894.911 25/05/13,23:50:45,14,11,1, 11.9,1,1, 6.905, 10264.795, 412.786, 52894.923 25/05/13,23:50:45,15,11,1, 11.9,1,1, 6.905, 10264.823, 412.820, 52894.948 25/05/13,23:50:45,16,11,1, 11.9,1,1, 6.905, 10264.878, 412.813, 52894.982 25/05/13,23:50:45,17,11,1, 11.9,1,1, 6.905, 10264.897, 412.845, 52894.974 25/05/13,23:50:45,18,11,1, 11.9,1,1, 6.905, 10264.935, 412.812, 52894.944 25/05/13,23:50:45,19,11,1, 11.9,1,1, 6.905, 10264.905, 412.664, 52894.896 25/05/13,23:50:46,00,11,1, 11.9,1,1, 6.908, 10264.904, 412.664, 52894.896 25/05/13,23:50:46,01,11,1, 11.9,1,1, 6.908, 10264.964, 412.642, 52894.808 25/05/13,23:50:46,02,11,1, 11.9,1,1, 6.908, 10265.000, 412.634, 52894.811 25/05/13,23:50:46,03,11,1, 11.9,1,1, 6.908, 10265.070, 412.680, 52894.880 25/05/13,23:50:46,04,11,1, 11.9,1,1, 6.908, 10265.042, 412.662, 52894.881 25/05/13,23:50:46,05,11,1, 11.9,1,1, 6.908, 10265.067, 412.575, 52894.855 25/05/13,23:50:46,06,11,1, 11.9,1,1, 6.908, 10265.071, 412.511, 52894.811 25/05/13,23:50:46,07,11,1, 11.9,1,1, 6.908, 10265.120, 412.437, 52894.750 25/05/13,23:50:46,08,11,1, 11.9,1,1, 6.908, 10265.116, 412.439, 52894.795 25/05/13,23:50:46,09,11,1, 11.9,1,1, 6.908, 10265.208, 412.491, 52894.811 25/05/13,23:50:46,10,11,1, 11.9,1,1, 6.908, 10265.211, 412.511, 52894.792 25/05/13,23:50:46,11,11,1, 11.9,1,1, 6.908, 10265.242, 412.454, 52894.788 25/05/13,23:50:46,12,11,1, 11.9,1,1, 6.908, 10265.251, 412.400, 52894.686 25/05/13,23:50:46,13,11,1, 11.9,1,1, 6.908, 10265.279, 412.300, 52894.649 25/05/13,23:50:46,14,11,1, 11.9,1,1, 6.908, 10265.303, 412.256, 52894.647 25/05/13,23:50:46,15,11,1, 11.9,1,1, 6.908, 10265.328, 412.292, 52894.626 25/05/13,23:50:46,16,11,1, 11.9,1,1, 6.908, 10265.376, 412.299, 52894.666 25/05/13,23:50:46,17,11,1, 11.9,1,1, 6.908, 10265.402, 412.309, 52894.635 25/05/13,23:50:46,18,11,1, 11.9,1,1, 6.908, 10265.452, 412.268, 52894.592 25/05/13,23:50:46,19,11,1, 11.9,1,1, 6.908, 10265.436, 412.185, 52894.590 25/05/13,23:50:47,00,11,1, 11.9,1,1, 6.908, 10265.430, 412.185, 52894.590 25/05/13,23:50:47,01,11,1, 11.9,1,1, 6.908, 10265.498, 412.079, 52894.503 25/05/13,23:50:47,02,11,1, 11.9,1,1, 6.908, 10265.522, 412.138, 52894.548 25/05/13,23:50:47,03,11,1, 11.9,1,1, 6.908, 10265.577, 412.151, 52894.581 25/05/13,23:50:47,04,11,1, 11.9,1,1, 6.908, 10265.623, 412.130, 52894.627 25/05/13,23:50:47,05,11,1, 11.9,1,1, 6.908, 10265.624, 412.039, 52894.473 25/05/13,23:50:47,06,11,1, 11.9,1,1, 6.908, 10265.624, 411.959, 52894.422 25/05/13,23:50:47,07,11,1, 11.9,1,1, 6.908, 10265.649, 411.905, 52894.394 25/05/13,23:50:47,08,11,1, 11.9,1,1, 6.908, 10265.692, 411.890, 52894.433 25/05/13,23:50:47,09,11,1, 11.9,1,1, 6.908, 10265.736, 411.934, 52894.492 25/05/13,23:50:47,10,11,1, 11.9,1,1, 6.908, 10265.779, 411.957, 52894.449 25/05/13,23:50:47,11,11,1, 11.9,1,1, 6.908, 10265.808, 411.916, 52894.194 25/05/13,23:50:47,12,11,1, 11.9,1,1, 6.908, 10265.802, 411.859, 52894.380 25/05/13,23:50:47,13,11,1, 11.9,1,1, 6.908, 10265.809, 411.759, 52894.303 25/05/13,23:50:47,14,11,1, 11.9,1,1, 6.908, 10265.865, 411.705, 52894.332 25/05/13,23:50:47,15,11,1, 11.9,1,1, 6.908, 10265.877, 411.742, 52894.296 25/05/13,23:50:47,16,11,1, 11.9,1,1, 6.908, 10265.923, 411.746, 52894.400 25/05/13,23:50:47,17,11,1, 11.9,1,1, 6.908, 10265.955, 411.762, 52894.394 25/05/13,23:50:47,18,11,1, 11.9,1,1, 6.908, 10266.014, 411.693, 52894.333 25/05/13,23:50:47,19,11,1, 11.9,1,1, 6.908, 10266.017, 411.626, 52894.286 25/05/13,23:50:48,00,11,1, 11.9,1,1, 6.904, 10266.014, 411.626, 52894.286 25/05/13,23:50:48,01,11,1, 11.9,1,1, 6.904, 10266.085, 411.542, 52894.257 25/05/13,23:50:48,02,11,1, 11.9,1,1, 6.904, 10266.121, 411.578, 52894.221 25/05/13,23:50:48,03,11,1, 11.9,1,1, 6.904, 10266.163, 411.584, 52894.246 25/05/13,23:50:48,04,11,1, 11.9,1,1, 6.904, 10266.169, 411.591, 52894.242 25/05/13,23:50:48,05,11,1, 11.9,1,1, 6.904, 10266.175, 411.533, 52894.204 25/05/13,23:50:48,06,11,1, 11.9,1,1, 6.904, 10266.196, 411.411, 52894.088 25/05/13,23:50:48,07,11,1, 11.9,1,1, 6.904, 10266.197, 411.379, 52894.105 25/05/13,23:50:48,08,11,1, 11.9,1,1, 6.904, 10266.259, 411.403, 52894.114 25/05/13,23:50:48,09,11,1, 11.9,1,1, 6.904, 10266.308, 411.387, 52894.126 25/05/13,23:50:48,10,11,1, 11.9,1,1, 6.904, 10266.329, 411.439, 52894.160 25/05/13,23:50:48,11,11,1, 11.9,1,1, 6.904, 10266.364, 411.389, 52894.147 25/05/13,23:50:48,12,11,1, 11.9,1,1, 6.904, 10266.372, 411.329, 52894.034 25/05/13,23:50:48,13,11,1, 11.9,1,1, 6.904, 10266.413, 411.255, 52894.045 25/05/13,23:50:48,14,11,1, 11.9,1,1, 6.904, 10266.422, 411.181, 52893.911 25/05/13,23:50:48,15,11,1, 11.9,1,1, 6.904, 10266.474, 411.176, 52893.763 25/05/13,23:50:48,16,11,1, 11.9,1,1, 6.904, 10266.499, 411.242, 52893.947 25/05/13,23:50:48,17,11,1, 11.9,1,1, 6.904, 10266.538, 411.244, 52894.012 25/05/13,23:50:48,18,11,1, 11.9,1,1, 6.904, 10266.585, 411.207, 52893.990 25/05/13,23:50:48,19,11,1, 11.9,1,1, 6.904, 10266.611, 411.133, 52893.947 25/05/13,23:50:49,00,11,1, 11.9,1,1, 6.904, 10266.607, 411.133, 52893.947 25/05/13,23:50:49,01,11,1, 11.9,1,1, 6.904, 10266.676, 411.051, 52893.850 25/05/13,23:50:49,02,11,1, 11.9,1,1, 6.904, 10266.712, 411.048, 52893.885 25/05/13,23:50:49,03,11,1, 11.9,1,1, 6.904, 10266.764, 411.048, 52893.806 25/05/13,23:50:49,04,11,1, 11.9,1,1, 6.904, 10266.785, 411.064, 52893.789 25/05/13,23:50:49,05,11,1, 11.9,1,1, 6.904, 10266.821, 411.004, 52893.790 25/05/13,23:50:49,06,11,1, 11.9,1,1, 6.904, 10266.815, 410.912, 52893.756 25/05/13,23:50:49,07,11,1, 11.9,1,1, 6.904, 10266.884, 410.834, 52893.674 25/05/13,23:50:49,08,11,1, 11.9,1,1, 6.904, 10266.894, 410.843, 52893.741 25/05/13,23:50:49,09,11,1, 11.9,1,1, 6.904, 10266.985, 410.884, 52893.791 25/05/13,23:50:49,10,11,1, 11.9,1,1, 6.904, 10267.016, 410.891, 52893.684 25/05/13,23:50:49,11,11,1, 11.9,1,1, 6.904, 10267.045, 410.885, 52893.753 25/05/13,23:50:49,12,11,1, 11.9,1,1, 6.904, 10267.069, 410.841, 52893.726 25/05/13,23:50:49,13,11,1, 11.9,1,1, 6.904, 10267.096, 410.731, 52893.643 25/05/13,23:50:49,14,11,1, 11.9,1,1, 6.904, 10267.151, 410.704, 52893.603 25/05/13,23:50:49,15,11,1, 11.9,1,1, 6.904, 10267.214, 410.676, 52893.603 25/05/13,23:50:49,16,11,1, 11.9,1,1, 6.904, 10267.274, 410.695, 52893.658 25/05/13,23:50:49,17,11,1, 11.9,1,1, 6.904, 10267.308, 410.749, 52893.601 25/05/13,23:50:49,18,11,1, 11.9,1,1, 6.904, 10267.339, 410.663, 52893.573 25/05/13,23:50:49,19,11,1, 11.9,1,1, 6.904, 10267.378, 410.616, 52893.514 25/05/13,23:50:50,00,11,1, 11.9,1,1, 6.904, 10267.375, 410.616, 52893.514 25/05/13,23:50:50,01,11,1, 11.9,1,1, 6.904, 10267.469, 410.484, 52893.402 25/05/13,23:50:50,02,11,1, 11.9,1,1, 6.904, 10267.513, 410.472, 52893.450 25/05/13,23:50:50,03,11,1, 11.9,1,1, 6.904, 10267.578, 410.540, 52893.458 25/05/13,23:50:50,04,11,1, 11.9,1,1, 6.904, 10267.616, 410.529, 52893.450 25/05/13,23:50:50,05,11,1, 11.9,1,1, 6.904, 10267.663, 410.482, 52893.417 25/05/13,23:50:50,06,11,1, 11.9,1,1, 6.904, 10267.705, 410.386, 52893.317 25/05/13,23:50:50,07,11,1, 11.9,1,1, 6.904, 10267.766, 410.299, 52893.353 25/05/13,23:50:50,08,11,1, 11.9,1,1, 6.904, 10267.795, 410.276, 52893.372 25/05/13,23:50:50,09,11,1, 11.9,1,1, 6.904, 10267.909, 410.314, 52893.314 25/05/13,23:50:50,10,11,1, 11.9,1,1, 6.904, 10267.948, 410.333, 52893.357 25/05/13,23:50:50,11,11,1, 11.9,1,1, 6.904, 10268.005, 410.335, 52893.289 25/05/13,23:50:50,12,11,1, 11.9,1,1, 6.904, 10268.027, 410.288, 52893.292 25/05/13,23:50:50,13,11,1, 11.9,1,1, 6.904, 10268.061, 410.178, 52893.253 25/05/13,23:50:50,14,11,1, 11.9,1,1, 6.904, 10268.095, 410.123, 52893.151 25/05/13,23:50:50,15,11,1, 11.9,1,1, 6.904, 10268.167, 410.123, 52893.230 25/05/13,23:50:50,16,11,1, 11.9,1,1, 6.904, 10268.233, 410.132, 52893.243 25/05/13,23:50:50,17,11,1, 11.9,1,1, 6.904, 10268.304, 410.170, 52893.200 25/05/13,23:50:50,18,11,1, 11.9,1,1, 6.904, 10268.388, 410.151, 52893.188 25/05/13,23:50:50,19,11,1, 11.9,1,1, 6.904, 10268.385, 410.058, 52893.215 25/05/13,23:50:51,00,11,1, 12.0,1,1, 6.906, 10268.384, 410.058, 52893.215 25/05/13,23:50:51,01,11,1, 12.0,1,1, 6.906, 10268.479, 409.925, 52893.093 25/05/13,23:50:51,02,11,1, 12.0,1,1, 6.906, 10268.547, 409.917, 52893.100 25/05/13,23:50:51,03,11,1, 12.0,1,1, 6.906, 10268.617, 409.977, 52893.126 25/05/13,23:50:51,04,11,1, 12.0,1,1, 6.906, 10268.670, 409.959, 52893.130 25/05/13,23:50:51,05,11,1, 12.0,1,1, 6.906, 10268.695, 409.934, 52893.088 25/05/13,23:50:51,06,11,1, 12.0,1,1, 6.906, 10268.768, 409.849, 52892.957 25/05/13,23:50:51,07,11,1, 12.0,1,1, 6.906, 10268.808, 409.761, 52892.957 25/05/13,23:50:51,08,11,1, 12.0,1,1, 6.906, 10268.873, 409.748, 52892.932 25/05/13,23:50:51,09,11,1, 12.0,1,1, 6.906, 10268.937, 409.759, 52892.928 25/05/13,23:50:51,10,11,1, 12.0,1,1, 6.906, 10269.015, 409.791, 52893.015 25/05/13,23:50:51,11,11,1, 12.0,1,1, 6.906, 10269.087, 409.762, 52892.837 25/05/13,23:50:51,12,11,1, 12.0,1,1, 6.906, 10269.140, 409.750, 52892.930 25/05/13,23:50:51,13,11,1, 12.0,1,1, 6.906, 10269.162, 409.671, 52892.817 25/05/13,23:50:51,14,11,1, 12.0,1,1, 6.906, 10269.215, 409.561, 52892.743 25/05/13,23:50:51,15,11,1, 12.0,1,1, 6.906, 10269.285, 409.569, 52892.820 25/05/13,23:50:51,16,11,1, 12.0,1,1, 6.906, 10269.364, 409.583, 52892.817 25/05/13,23:50:51,17,11,1, 12.0,1,1, 6.906, 10269.431, 409.608, 52892.805 25/05/13,23:50:51,18,11,1, 12.0,1,1, 6.906, 10269.467, 409.584, 52892.774 25/05/13,23:50:51,19,11,1, 12.0,1,1, 6.906, 10269.532, 409.537, 52892.735 25/05/13,23:50:52,00,11,1, 11.9,1,1, 6.907, 10269.527, 409.537, 52892.735 25/05/13,23:50:52,01,11,1, 11.9,1,1, 6.907, 10269.610, 409.388, 52892.619 25/05/13,23:50:52,02,11,1, 11.9,1,1, 6.907, 10269.675, 409.387, 52892.642 25/05/13,23:50:52,03,11,1, 11.9,1,1, 6.907, 10269.762, 409.410, 52892.653 25/05/13,23:50:52,04,11,1, 11.9,1,1, 6.907, 10269.835, 409.454, 52892.618 25/05/13,23:50:52,05,11,1, 11.9,1,1, 6.907, 10269.886, 409.441, 52892.718 25/05/13,23:50:52,06,11,1, 11.9,1,1, 6.907, 10269.956, 409.402, 52892.646 25/05/13,23:50:52,07,11,1, 11.9,1,1, 6.907, 10269.954, 409.316, 52892.578 25/05/13,23:50:52,08,11,1, 11.9,1,1, 6.907, 10270.030, 409.266, 52892.502 25/05/13,23:50:52,09,11,1, 11.9,1,1, 6.907, 10270.129, 409.254, 52892.560 25/05/13,23:50:52,10,11,1, 11.9,1,1, 6.907, 10270.195, 409.285, 52892.523 25/05/13,23:50:52,11,11,1, 11.9,1,1, 6.907, 10270.266, 409.321, 52892.540 25/05/13,23:50:52,12,11,1, 11.9,1,1, 6.907, 10270.339, 409.307, 52892.501 25/05/13,23:50:52,13,11,1, 11.9,1,1, 6.907, 10270.383, 409.257, 52892.526 25/05/13,23:50:52,14,11,1, 11.9,1,1, 6.907, 10270.417, 409.157, 52892.376 25/05/13,23:50:52,15,11,1, 11.9,1,1, 6.907, 10270.506, 409.150, 52892.428 25/05/13,23:50:52,16,11,1, 11.9,1,1, 6.907, 10270.518, 409.154, 52892.282 25/05/13,23:50:52,17,11,1, 11.9,1,1, 6.907, 10270.639, 409.188, 52892.516 25/05/13,23:50:52,18,11,1, 11.9,1,1, 6.907, 10270.711, 409.226, 52892.436 25/05/13,23:50:52,19,11,1, 11.9,1,1, 6.907, 10270.794, 409.209, 52892.380 25/05/13,23:50:53,00,11,1, 11.9,1,1, 6.905, 10270.787, 409.209, 52892.380 25/05/13,23:50:53,01,11,1, 11.9,1,1, 6.905, 10270.905, 409.083, 52892.278 25/05/13,23:50:53,02,11,1, 11.9,1,1, 6.905, 10270.984, 409.041, 52892.297 25/05/13,23:50:53,03,11,1, 11.9,1,1, 6.905, 10271.044, 409.040, 52892.300 25/05/13,23:50:53,04,11,1, 11.9,1,1, 6.905, 10271.142, 409.084, 52892.259 25/05/13,23:50:53,05,11,1, 11.9,1,1, 6.905, 10271.205, 409.151, 52892.275 25/05/13,23:50:53,06,11,1, 11.9,1,1, 6.905, 10271.271, 409.113, 52892.230 25/05/13,23:50:53,07,11,1, 11.9,1,1, 6.905, 10271.340, 409.082, 52892.210 25/05/13,23:50:53,08,11,1, 11.9,1,1, 6.905, 10271.333, 409.007, 52892.157 25/05/13,23:50:53,09,11,1, 11.9,1,1, 6.905, 10271.465, 408.964, 52892.152 25/05/13,23:50:53,10,11,1, 11.9,1,1, 6.905, 10271.531, 409.022, 52892.161 25/05/13,23:50:53,11,11,1, 11.9,1,1, 6.905, 10271.618, 409.020, 52892.076 25/05/13,23:50:53,12,11,1, 11.9,1,1, 6.905, 10271.704, 409.062, 52892.069 25/05/13,23:50:53,13,11,1, 11.9,1,1, 6.905, 10271.774, 409.071, 52892.074 25/05/13,23:50:53,14,11,1, 11.9,1,1, 6.905, 10271.826, 408.981, 52892.068 25/05/13,23:50:53,15,11,1, 11.9,1,1, 6.905, 10271.875, 408.942, 52892.003 25/05/13,23:50:53,16,11,1, 11.9,1,1, 6.905, 10271.954, 408.884, 52891.987 25/05/13,23:50:53,17,11,1, 11.9,1,1, 6.905, 10272.041, 408.929, 52892.013 25/05/13,23:50:53,18,11,1, 11.9,1,1, 6.905, 10272.112, 408.997, 52892.029 25/05/13,23:50:53,19,11,1, 11.9,1,1, 6.905, 10272.190, 409.011, 52891.939 25/05/13,23:50:54,00,11,1, 11.9,1,1, 6.908, 10272.189, 409.011, 52891.939 25/05/13,23:50:54,01,11,1, 11.9,1,1, 6.908, 10272.288, 408.937, 52891.864 25/05/13,23:50:54,02,11,1, 11.9,1,1, 6.908, 10272.362, 408.846, 52891.809 25/05/13,23:50:54,03,11,1, 11.9,1,1, 6.908, 10272.433, 408.838, 52891.817 25/05/13,23:50:54,04,11,1, 11.9,1,1, 6.908, 10272.515, 408.862, 52891.882 25/05/13,23:50:54,05,11,1, 11.9,1,1, 6.908, 10272.589, 408.913, 52891.866 25/05/13,23:50:54,06,11,1, 11.9,1,1, 6.908, 10272.674, 408.941, 52891.876 25/05/13,23:50:54,07,11,1, 11.9,1,1, 6.908, 10272.728, 408.918, 52891.751 25/05/13,23:50:54,08,11,1, 11.9,1,1, 6.908, 10272.771, 408.834, 52891.700 25/05/13,23:50:54,09,11,1, 11.9,1,1, 6.908, 10272.826, 408.761, 52891.630 25/05/13,23:50:54,10,11,1, 11.9,1,1, 6.908, 10272.913, 408.769, 52891.644 25/05/13,23:50:54,11,11,1, 11.9,1,1, 6.908, 10272.974, 408.832, 52891.670 25/05/13,23:50:54,12,11,1, 11.9,1,1, 6.908, 10273.060, 408.832, 52891.730 25/05/13,23:50:54,13,11,1, 11.9,1,1, 6.908, 10273.131, 408.853, 52891.691 25/05/13,23:50:54,14,11,1, 11.9,1,1, 6.908, 10273.175, 408.834, 52891.683 25/05/13,23:50:54,15,11,1, 11.9,1,1, 6.908, 10273.232, 408.775, 52891.580 25/05/13,23:50:54,16,11,1, 11.9,1,1, 6.908, 10273.266, 408.711, 52891.525 25/05/13,23:50:54,17,11,1, 11.9,1,1, 6.908, 10273.333, 408.686, 52891.535 25/05/13,23:50:54,18,11,1, 11.9,1,1, 6.908, 10273.412, 408.726, 52891.571 25/05/13,23:50:54,19,11,1, 11.9,1,1, 6.908, 10273.500, 408.756, 52891.534 25/05/13,23:50:55,00,11,1, 12.0,1,1, 6.907, 10273.499, 408.756, 52891.534 25/05/13,23:50:55,01,11,1, 12.0,1,1, 6.907, 10273.605, 408.769, 52891.605 25/05/13,23:50:55,02,11,1, 12.0,1,1, 6.907, 10273.672, 408.701, 52891.379 25/05/13,23:50:55,03,11,1, 12.0,1,1, 6.907, 10273.704, 408.619, 52891.359 25/05/13,23:50:55,04,11,1, 12.0,1,1, 6.907, 10273.745, 408.595, 52891.312 25/05/13,23:50:55,05,11,1, 12.0,1,1, 6.907, 10273.823, 408.627, 52891.376 25/05/13,23:50:55,06,11,1, 12.0,1,1, 6.907, 10273.904, 408.686, 52891.453 25/05/13,23:50:55,07,11,1, 12.0,1,1, 6.907, 10273.968, 408.708, 52891.363 25/05/13,23:50:55,08,11,1, 12.0,1,1, 6.907, 10273.985, 408.705, 52891.354 25/05/13,23:50:55,09,11,1, 12.0,1,1, 6.907, 10274.028, 408.603, 52891.273 25/05/13,23:50:55,10,11,1, 12.0,1,1, 6.907, 10274.087, 408.561, 52891.250 25/05/13,23:50:55,11,11,1, 12.0,1,1, 6.907, 10274.131, 408.524, 52891.196 25/05/13,23:50:55,12,11,1, 12.0,1,1, 6.907, 10274.198, 408.548, 52891.217 25/05/13,23:50:55,13,11,1, 12.0,1,1, 6.907, 10274.247, 408.597, 52891.203 25/05/13,23:50:55,14,11,1, 12.0,1,1, 6.907, 10274.335, 408.611, 52891.228 25/05/13,23:50:55,15,11,1, 12.0,1,1, 6.907, 10274.386, 408.597, 52891.198 25/05/13,23:50:55,16,11,1, 12.0,1,1, 6.907, 10274.399, 408.549, 52891.153 25/05/13,23:50:55,17,11,1, 12.0,1,1, 6.907, 10274.442, 408.477, 52891.046 25/05/13,23:50:55,18,11,1, 12.0,1,1, 6.907, 10274.500, 408.434, 52891.062 25/05/13,23:50:55,19,11,1, 12.0,1,1, 6.907, 10274.583, 408.486, 52891.060 25/05/13,23:50:56,00,11,1, 11.9,1,1, 6.905, 10274.576, 408.486, 52891.060 25/05/13,23:50:56,01,11,1, 11.9,1,1, 6.905, 10274.693, 408.549, 52891.151 25/05/13,23:50:56,02,11,1, 11.9,1,1, 6.905, 10274.774, 408.544, 52891.036 25/05/13,23:50:56,03,11,1, 11.9,1,1, 6.905, 10274.821, 408.472, 52891.013 25/05/13,23:50:56,04,11,1, 11.9,1,1, 6.905, 10274.871, 408.428, 52890.981 25/05/13,23:50:56,05,11,1, 11.9,1,1, 6.905, 10274.940, 408.405, 52890.954 25/05/13,23:50:56,06,11,1, 11.9,1,1, 6.905, 10275.006, 408.440, 52890.939 25/05/13,23:50:56,07,11,1, 11.9,1,1, 6.905, 10275.096, 408.490, 52891.010 25/05/13,23:50:56,08,11,1, 11.9,1,1, 6.905, 10275.139, 408.522, 52891.011 25/05/13,23:50:56,09,11,1, 11.9,1,1, 6.905, 10275.203, 408.487, 52890.935 25/05/13,23:50:56,10,11,1, 11.9,1,1, 6.905, 10275.259, 408.453, 52890.949 25/05/13,23:50:56,11,11,1, 11.9,1,1, 6.905, 10275.290, 408.395, 52890.821 25/05/13,23:50:56,12,11,1, 11.9,1,1, 6.905, 10275.352, 408.369, 52890.859 25/05/13,23:50:56,13,11,1, 11.9,1,1, 6.905, 10275.409, 408.389, 52890.844 25/05/13,23:50:56,14,11,1, 11.9,1,1, 6.905, 10275.519, 408.462, 52890.851 25/05/13,23:50:56,15,11,1, 11.9,1,1, 6.905, 10275.566, 408.455, 52890.910 25/05/13,23:50:56,16,11,1, 11.9,1,1, 6.905, 10275.612, 408.465, 52890.907 25/05/13,23:50:56,17,11,1, 11.9,1,1, 6.905, 10275.651, 408.392, 52890.747 25/05/13,23:50:56,18,11,1, 11.9,1,1, 6.905, 10275.747, 408.363, 52890.808 25/05/13,23:50:56,19,11,1, 11.9,1,1, 6.905, 10275.787, 408.296, 52890.682 25/05/13,23:50:57,00,11,1, 11.9,1,1, 6.904, 10275.786, 408.296, 52890.682 25/05/13,23:50:57,01,11,1, 11.9,1,1, 6.904, 10275.960, 408.413, 52890.784 25/05/13,23:50:57,02,11,1, 11.9,1,1, 6.904, 10275.985, 408.430, 52890.973 25/05/13,23:50:57,03,11,1, 11.9,1,1, 6.904, 10276.055, 408.393, 52890.871 25/05/13,23:50:57,04,11,1, 11.9,1,1, 6.904, 10276.110, 408.416, 52890.975 25/05/13,23:50:57,05,11,1, 11.9,1,1, 6.904, 10276.226, 408.407, 52890.877 25/05/13,23:50:57,06,11,1, 11.9,1,1, 6.904, 10276.280, 408.415, 52890.923 25/05/13,23:50:57,07,11,1, 11.9,1,1, 6.904, 10276.366, 408.426, 52890.892 25/05/13,23:50:57,08,11,1, 11.9,1,1, 6.904, 10276.422, 408.418, 52890.795 25/05/13,23:50:57,09,11,1, 11.9,1,1, 6.904, 10276.508, 408.425, 52890.793 25/05/13,23:50:57,10,11,1, 11.9,1,1, 6.904, 10276.592, 408.420, 52890.743 25/05/13,23:50:57,11,11,1, 11.9,1,1, 6.904, 10276.678, 408.398, 52890.705 25/05/13,23:50:57,12,11,1, 11.9,1,1, 6.904, 10276.743, 408.382, 52890.802 25/05/13,23:50:57,13,11,1, 11.9,1,1, 6.904, 10276.817, 408.387, 52890.784 25/05/13,23:50:57,14,11,1, 11.9,1,1, 6.904, 10276.887, 408.399, 52890.696 25/05/13,23:50:57,15,11,1, 11.9,1,1, 6.904, 10276.981, 408.394, 52890.731 25/05/13,23:50:57,16,11,1, 11.9,1,1, 6.904, 10277.047, 408.423, 52890.767 25/05/13,23:50:57,17,11,1, 11.9,1,1, 6.904, 10277.129, 408.404, 52890.644 25/05/13,23:50:57,18,11,1, 11.9,1,1, 6.904, 10277.201, 408.428, 52890.746 25/05/13,23:50:57,19,11,1, 11.9,1,1, 6.904, 10277.290, 408.425, 52890.712 25/05/13,23:50:58,00,11,1, 12.0,1,1, 6.904, 10277.288, 408.425, 52890.712 25/05/13,23:50:58,01,11,1, 12.0,1,1, 6.904, 10277.439, 408.416, 52890.654 25/05/13,23:50:58,02,11,1, 12.0,1,1, 6.904, 10277.501, 408.427, 52890.629 25/05/13,23:50:58,03,11,1, 12.0,1,1, 6.904, 10277.595, 408.416, 52890.639 25/05/13,23:50:58,04,11,1, 12.0,1,1, 6.904, 10277.680, 408.395, 52890.551 25/05/13,23:50:58,05,11,1, 12.0,1,1, 6.904, 10277.756, 408.403, 52890.591 25/05/13,23:50:58,06,11,1, 12.0,1,1, 6.904, 10277.836, 408.376, 52890.511 25/05/13,23:50:58,07,11,1, 12.0,1,1, 6.904, 10277.897, 408.404, 52890.546 25/05/13,23:50:58,08,11,1, 12.0,1,1, 6.904, 10277.977, 408.414, 52890.542 25/05/13,23:50:58,09,11,1, 12.0,1,1, 6.904, 10278.089, 408.420, 52890.566 25/05/13,23:50:58,10,11,1, 12.0,1,1, 6.904, 10278.162, 408.417, 52890.551 25/05/13,23:50:58,11,11,1, 12.0,1,1, 6.904, 10278.208, 408.416, 52890.420 25/05/13,23:50:58,12,11,1, 12.0,1,1, 6.904, 10278.326, 408.400, 52890.516 25/05/13,23:50:58,13,11,1, 12.0,1,1, 6.904, 10278.417, 408.415, 52890.498 25/05/13,23:50:58,14,11,1, 12.0,1,1, 6.904, 10278.490, 408.415, 52890.419 25/05/13,23:50:58,15,11,1, 12.0,1,1, 6.904, 10278.569, 408.407, 52890.412 25/05/13,23:50:58,16,11,1, 12.0,1,1, 6.904, 10278.649, 408.397, 52890.472 25/05/13,23:50:58,17,11,1, 12.0,1,1, 6.904, 10278.735, 408.402, 52890.357 25/05/13,23:50:58,18,11,1, 12.0,1,1, 6.904, 10278.816, 408.392, 52890.335 25/05/13,23:50:58,19,11,1, 12.0,1,1, 6.904, 10278.893, 408.403, 52890.368 25/05/13,23:50:59,00,09,1, 11.9,1,1, 6.906, 10278.890, 408.403, 52890.368 25/05/13,23:50:59,01,09,1, 11.9,1,1, 6.906, 10279.066, 408.394, 52890.291 25/05/13,23:50:59,02,09,1, 11.9,1,1, 6.906, 10279.156, 408.401, 52890.387 25/05/13,23:50:59,03,09,1, 11.9,1,1, 6.906, 10279.228, 408.396, 52890.314 25/05/13,23:50:59,04,09,1, 11.9,1,1, 6.906, 10279.344, 408.409, 52890.319 25/05/13,23:50:59,05,09,1, 11.9,1,1, 6.906, 10279.399, 408.391, 52890.208 25/05/13,23:50:59,06,09,1, 11.9,1,1, 6.906, 10279.474, 408.400, 52890.318 25/05/13,23:50:59,07,09,1, 11.9,1,1, 6.906, 10279.571, 408.369, 52890.266 25/05/13,23:50:59,08,09,1, 11.9,1,1, 6.906, 10279.642, 408.389, 52890.253 25/05/13,23:50:59,09,09,1, 11.9,1,1, 6.906, 10279.721, 408.384, 52890.197 25/05/13,23:50:59,10,09,1, 11.9,1,1, 6.906, 10279.857, 408.367, 52890.159 25/05/13,23:50:59,11,09,1, 11.9,1,1, 6.906, 10279.918, 408.373, 52890.126 25/05/13,23:50:59,12,09,1, 11.9,1,1, 6.906, 10280.005, 408.389, 52890.184 25/05/13,23:50:59,13,09,1, 11.9,1,1, 6.906, 10280.084, 408.391, 52890.181 25/05/13,23:50:59,14,09,1, 11.9,1,1, 6.906, 10280.179, 408.367, 52890.142 25/05/13,23:50:59,15,09,1, 11.9,1,1, 6.906, 10280.229, 408.389, 52890.089 25/05/13,23:50:59,16,09,1, 11.9,1,1, 6.906, 10280.343, 408.369, 52890.062 25/05/13,23:50:59,17,09,1, 11.9,1,1, 6.906, 10280.433, 408.373, 52890.069 25/05/13,23:50:59,18,09,1, 11.9,1,1, 6.906, 10280.508, 408.377, 52890.083 25/05/13,23:50:59,19,09,1, 11.9,1,1, 6.906, 10280.597, 408.360, 52890.099 25/05/13,23:51:00,00,09,1, 12.0,1,1, 6.906, 10280.592, 408.360, 52890.099 25/05/13,23:51:00,01,09,1, 12.0,1,1, 6.906, 10280.768, 408.378, 52890.040 25/05/13,23:51:00,02,09,1, 12.0,1,1, 6.906, 10280.870, 408.415, 52889.851 25/05/13,23:51:00,03,09,1, 12.0,1,1, 6.906, 10280.983, 408.395, 52889.922 25/05/13,23:51:00,04,09,1, 12.0,1,1, 6.906, 10281.001, 408.346, 52889.816 25/05/13,23:51:00,05,09,1, 12.0,1,1, 6.906, 10281.103, 408.265, 52889.754 25/05/13,23:51:00,06,09,1, 12.0,1,1, 6.906, 10281.154, 408.251, 52889.725 25/05/13,23:51:00,07,09,1, 12.0,1,1, 6.906, 10281.282, 408.303, 52889.778 25/05/13,23:51:00,08,09,1, 12.0,1,1, 6.906, 10281.366, 408.339, 52889.760 25/05/13,23:51:00,09,09,1, 12.0,1,1, 6.906, 10281.472, 408.398, 52889.804 25/05/13,23:51:00,10,09,1, 12.0,1,1, 6.906, 10281.565, 408.387, 52889.814 25/05/13,23:51:00,11,09,1, 12.0,1,1, 6.906, 10281.605, 408.309, 52889.661 25/05/13,23:51:00,12,09,1, 12.0,1,1, 6.906, 10281.713, 408.269, 52889.680 25/05/13,23:51:00,13,09,1, 12.0,1,1, 6.906, 10281.783, 408.233, 52889.572 25/05/13,23:51:00,14,09,1, 12.0,1,1, 6.906, 10281.862, 408.249, 52889.650 25/05/13,23:51:00,15,09,1, 12.0,1,1, 6.906, 10281.968, 408.330, 52889.659 25/05/13,23:51:00,16,09,1, 12.0,1,1, 6.906, 10282.067, 408.334, 52889.700 25/05/13,23:51:00,17,09,1, 12.0,1,1, 6.906, 10282.168, 408.359, 52889.610 25/05/13,23:51:00,18,09,1, 12.0,1,1, 6.906, 10282.238, 408.348, 52889.646 25/05/13,23:51:00,19,09,1, 12.0,1,1, 6.906, 10282.281, 408.264, 52889.574 25/05/13,23:51:01,00,10,1, 12.0,1,1, 6.903, 10282.278, 408.264, 52889.574 25/05/13,23:51:01,01,10,1, 12.0,1,1, 6.903, 10282.476, 408.215, 52889.452 25/05/13,23:51:01,02,10,1, 12.0,1,1, 6.903, 10282.569, 408.272, 52889.620 25/05/13,23:51:01,03,10,1, 12.0,1,1, 6.903, 10282.669, 408.326, 52889.553 25/05/13,23:51:01,04,10,1, 12.0,1,1, 6.903, 10282.757, 408.330, 52889.543 25/05/13,23:51:01,05,10,1, 12.0,1,1, 6.903, 10282.822, 408.295, 52889.557 25/05/13,23:51:01,06,10,1, 12.0,1,1, 6.903, 10282.879, 408.232, 52889.461 25/05/13,23:51:01,07,10,1, 12.0,1,1, 6.903, 10282.952, 408.171, 52889.385 25/05/13,23:51:01,08,10,1, 12.0,1,1, 6.903, 10283.050, 408.163, 52889.333 25/05/13,23:51:01,09,10,1, 12.0,1,1, 6.903, 10283.155, 408.212, 52889.429 25/05/13,23:51:01,10,10,1, 12.0,1,1, 6.903, 10283.251, 408.248, 52889.404 25/05/13,23:51:01,11,10,1, 12.0,1,1, 6.903, 10283.353, 408.291, 52889.388 25/05/13,23:51:01,12,10,1, 12.0,1,1, 6.903, 10283.423, 408.309, 52889.448 25/05/13,23:51:01,13,10,1, 12.0,1,1, 6.903, 10283.492, 408.233, 52889.392 25/05/13,23:51:01,14,10,1, 12.0,1,1, 6.903, 10283.577, 408.185, 52889.356 25/05/13,23:51:01,15,10,1, 12.0,1,1, 6.903, 10283.619, 408.164, 52889.238 25/05/13,23:51:01,16,10,1, 12.0,1,1, 6.903, 10283.728, 408.163, 52889.368 25/05/13,23:51:01,17,10,1, 12.0,1,1, 6.903, 10283.845, 408.219, 52889.294 25/05/13,23:51:01,18,10,1, 12.0,1,1, 6.903, 10283.923, 408.261, 52889.249 25/05/13,23:51:01,19,10,1, 12.0,1,1, 6.903, 10284.008, 408.273, 52889.258 25/05/13,23:51:02,00,11,1, 12.0,1,1, 6.903, 10284.005, 408.273, 52889.258 25/05/13,23:51:02,01,11,1, 12.0,1,1, 6.903, 10284.143, 408.156, 52889.149 25/05/13,23:51:02,02,11,1, 12.0,1,1, 6.903, 10284.218, 408.133, 52889.210 25/05/13,23:51:02,03,11,1, 12.0,1,1, 6.903, 10284.313, 408.132, 52889.165 25/05/13,23:51:02,04,11,1, 12.0,1,1, 6.903, 10284.418, 408.158, 52889.193 25/05/13,23:51:02,05,11,1, 12.0,1,1, 6.903, 10284.511, 408.201, 52889.251 25/05/13,23:51:02,06,11,1, 12.0,1,1, 6.903, 10284.584, 408.210, 52889.232 25/05/13,23:51:02,07,11,1, 12.0,1,1, 6.903, 10284.658, 408.179, 52889.135 25/05/13,23:51:02,08,11,1, 12.0,1,1, 6.903, 10284.713, 408.105, 52889.050 25/05/13,23:51:02,09,11,1, 12.0,1,1, 6.903, 10284.796, 408.088, 52889.016 25/05/13,23:51:02,10,11,1, 12.0,1,1, 6.903, 10284.888, 408.081, 52889.014 25/05/13,23:51:02,11,11,1, 12.0,1,1, 6.903, 10284.966, 408.112, 52889.039 25/05/13,23:51:02,12,11,1, 12.0,1,1, 6.903, 10285.096, 408.179, 52889.049 25/05/13,23:51:02,13,11,1, 12.0,1,1, 6.903, 10285.135, 408.200, 52889.057 25/05/13,23:51:02,14,11,1, 12.0,1,1, 6.903, 10285.229, 408.190, 52889.033 25/05/13,23:51:02,15,11,1, 12.0,1,1, 6.903, 10285.296, 408.121, 52888.927 25/05/13,23:51:02,16,11,1, 12.0,1,1, 6.903, 10285.355, 408.061, 52888.941 25/05/13,23:51:02,17,11,1, 12.0,1,1, 6.903, 10285.454, 408.038, 52888.911 25/05/13,23:51:02,18,11,1, 12.0,1,1, 6.903, 10285.536, 408.085, 52888.985 25/05/13,23:51:02,19,11,1, 12.0,1,1, 6.903, 10285.623, 408.118, 52888.989 25/05/13,23:51:03,00,10,1, 12.0,1,1, 6.902, 10285.616, 408.118, 52888.989 25/05/13,23:51:03,01,10,1, 12.0,1,1, 6.902, 10285.799, 408.201, 52888.943 25/05/13,23:51:03,02,10,1, 12.0,1,1, 6.902, 10285.836, 408.089, 52888.858 25/05/13,23:51:03,03,10,1, 12.0,1,1, 6.902, 10285.906, 408.044, 52888.789 25/05/13,23:51:03,04,10,1, 12.0,1,1, 6.902, 10286.007, 408.018, 52888.769 25/05/13,23:51:03,05,10,1, 12.0,1,1, 6.902, 10286.083, 408.041, 52888.793 25/05/13,23:51:03,06,10,1, 12.0,1,1, 6.902, 10286.210, 408.116, 52888.850 25/05/13,23:51:03,07,10,1, 12.0,1,1, 6.902, 10286.293, 408.173, 52888.882 25/05/13,23:51:03,08,10,1, 12.0,1,1, 6.902, 10286.369, 408.169, 52888.885 25/05/13,23:51:03,09,10,1, 12.0,1,1, 6.902, 10286.418, 408.113, 52888.799 25/05/13,23:51:03,10,10,1, 12.0,1,1, 6.902, 10286.490, 408.043, 52888.760 25/05/13,23:51:03,11,10,1, 12.0,1,1, 6.902, 10286.577, 408.018, 52888.912 25/05/13,23:51:03,12,10,1, 12.0,1,1, 6.902, 10286.659, 408.013, 52888.689 25/05/13,23:51:03,13,10,1, 12.0,1,1, 6.902, 10286.750, 408.070, 52888.671 25/05/13,23:51:03,14,10,1, 12.0,1,1, 6.902, 10286.839, 408.118, 52888.729 25/05/13,23:51:03,15,10,1, 12.0,1,1, 6.902, 10286.930, 408.148, 52888.762 25/05/13,23:51:03,16,10,1, 12.0,1,1, 6.902, 10286.999, 408.117, 52888.732 25/05/13,23:51:03,17,10,1, 12.0,1,1, 6.902, 10287.061, 408.045, 52888.637 25/05/13,23:51:03,18,10,1, 12.0,1,1, 6.902, 10287.125, 408.004, 52888.673 25/05/13,23:51:03,19,10,1, 12.0,1,1, 6.902, 10287.216, 408.008, 52888.572 25/05/13,23:51:04,00,11,1, 11.9,1,1, 6.902, 10287.210, 408.008, 52888.572 25/05/13,23:51:04,01,11,1, 11.9,1,1, 6.902, 10287.394, 408.092, 52888.661 25/05/13,23:51:04,02,11,1, 11.9,1,1, 6.902, 10287.489, 408.118, 52888.699 25/05/13,23:51:04,03,11,1, 11.9,1,1, 6.902, 10287.580, 408.124, 52888.634 25/05/13,23:51:04,04,11,1, 11.9,1,1, 6.902, 10287.660, 408.053, 52888.571 25/05/13,23:51:04,05,11,1, 11.9,1,1, 6.902, 10287.760, 407.999, 52888.506 25/05/13,23:51:04,06,11,1, 11.9,1,1, 6.902, 10287.801, 407.991, 52888.517 25/05/13,23:51:04,07,11,1, 11.9,1,1, 6.902, 10287.912, 408.005, 52888.522 25/05/13,23:51:04,08,11,1, 11.9,1,1, 6.902, 10287.991, 408.054, 52888.562 25/05/13,23:51:04,09,11,1, 11.9,1,1, 6.902, 10288.094, 408.071, 52888.572 25/05/13,23:51:04,10,11,1, 11.9,1,1, 6.902, 10288.156, 408.109, 52888.557 25/05/13,23:51:04,11,11,1, 11.9,1,1, 6.902, 10288.217, 408.045, 52888.525 25/05/13,23:51:04,12,11,1, 11.9,1,1, 6.902, 10288.310, 407.994, 52888.371 25/05/13,23:51:04,13,11,1, 11.9,1,1, 6.902, 10288.393, 407.941, 52888.475 25/05/13,23:51:04,14,11,1, 11.9,1,1, 6.902, 10288.446, 408.005, 52888.450 25/05/13,23:51:04,15,11,1, 11.9,1,1, 6.902, 10288.557, 408.022, 52888.468 25/05/13,23:51:04,16,11,1, 11.9,1,1, 6.902, 10288.656, 408.075, 52888.516 25/05/13,23:51:04,17,11,1, 11.9,1,1, 6.902, 10288.721, 408.083, 52888.482 25/05/13,23:51:04,18,11,1, 11.9,1,1, 6.902, 10288.804, 408.048, 52888.442 25/05/13,23:51:04,19,11,1, 11.9,1,1, 6.902, 10288.852, 408.018, 52888.422 25/05/13,23:51:05,00,11,1, 11.9,1,1, 6.904, 10288.845, 408.018, 52888.422 25/05/13,23:51:05,01,11,1, 11.9,1,1, 6.904, 10289.013, 407.945, 52888.273 25/05/13,23:51:05,02,11,1, 11.9,1,1, 6.904, 10289.107, 407.986, 52888.348 25/05/13,23:51:05,03,11,1, 11.9,1,1, 6.904, 10289.221, 408.053, 52888.332 25/05/13,23:51:05,04,11,1, 11.9,1,1, 6.904, 10289.266, 408.083, 52888.339 25/05/13,23:51:05,05,11,1, 11.9,1,1, 6.904, 10289.337, 408.058, 52888.320 25/05/13,23:51:05,06,11,1, 11.9,1,1, 6.904, 10289.403, 408.033, 52888.327 25/05/13,23:51:05,07,11,1, 11.9,1,1, 6.904, 10289.471, 407.978, 52888.239 25/05/13,23:51:05,08,11,1, 11.9,1,1, 6.904, 10289.538, 407.961, 52888.255 25/05/13,23:51:05,09,11,1, 11.9,1,1, 6.904, 10289.639, 407.980, 52888.258 25/05/13,23:51:05,10,11,1, 11.9,1,1, 6.904, 10289.712, 408.008, 52888.239 25/05/13,23:51:05,11,11,1, 11.9,1,1, 6.904, 10289.802, 408.086, 52888.342 25/05/13,23:51:05,12,11,1, 11.9,1,1, 6.904, 10289.875, 408.090, 52888.311 25/05/13,23:51:05,13,11,1, 11.9,1,1, 6.904, 10289.936, 408.076, 52888.143 25/05/13,23:51:05,14,11,1, 11.9,1,1, 6.904, 10290.019, 408.028, 52888.185 25/05/13,23:51:05,15,11,1, 11.9,1,1, 6.904, 10290.061, 407.966, 52888.086 25/05/13,23:51:05,16,11,1, 11.9,1,1, 6.904, 10290.164, 407.978, 52888.118 25/05/13,23:51:05,17,11,1, 11.9,1,1, 6.904, 10290.252, 408.033, 52888.171 25/05/13,23:51:05,18,11,1, 11.9,1,1, 6.904, 10290.330, 408.078, 52888.124 25/05/13,23:51:05,19,11,1, 11.9,1,1, 6.904, 10290.407, 408.144, 52888.244 25/05/13,23:51:06,00,11,1, 11.9,1,1, 6.898, 10290.406, 408.144, 52888.244 25/05/13,23:51:06,01,11,1, 11.9,1,1, 6.898, 10290.519, 408.094, 52888.153 25/05/13,23:51:06,02,11,1, 11.9,1,1, 6.898, 10290.608, 408.057, 52888.012 25/05/13,23:51:06,03,11,1, 11.9,1,1, 6.898, 10290.670, 408.052, 52888.094 25/05/13,23:51:06,04,11,1, 11.9,1,1, 6.898, 10290.741, 408.047, 52888.088 25/05/13,23:51:06,05,11,1, 11.9,1,1, 6.898, 10290.829, 408.131, 52888.141 25/05/13,23:51:06,06,11,1, 11.9,1,1, 6.898, 10290.929, 408.182, 52888.031 25/05/13,23:51:06,07,11,1, 11.9,1,1, 6.898, 10290.994, 408.198, 52888.099 25/05/13,23:51:06,08,11,1, 11.9,1,1, 6.898, 10291.080, 408.196, 52887.983 25/05/13,23:51:06,09,11,1, 11.9,1,1, 6.898, 10291.141, 408.129, 52888.029 25/05/13,23:51:06,10,11,1, 11.9,1,1, 6.898, 10291.201, 408.106, 52888.000 25/05/13,23:51:06,11,11,1, 11.9,1,1, 6.898, 10291.289, 408.089, 52887.954 25/05/13,23:51:06,12,11,1, 11.9,1,1, 6.898, 10291.349, 408.143, 52888.002 25/05/13,23:51:06,13,11,1, 11.9,1,1, 6.898, 10291.463, 408.206, 52887.974 25/05/13,23:51:06,14,11,1, 11.9,1,1, 6.898, 10291.524, 408.263, 52888.011 25/05/13,23:51:06,15,11,1, 11.9,1,1, 6.898, 10291.599, 408.227, 52887.960 25/05/13,23:51:06,16,11,1, 11.9,1,1, 6.898, 10291.684, 408.202, 52887.975 25/05/13,23:51:06,17,11,1, 11.9,1,1, 6.898, 10291.734, 408.158, 52888.004 25/05/13,23:51:06,18,11,1, 11.9,1,1, 6.898, 10291.822, 408.130, 52887.935 25/05/13,23:51:06,19,11,1, 11.9,1,1, 6.898, 10291.882, 408.159, 52887.869 25/05/13,23:51:07,00,11,1, 11.9,1,1, 6.903, 10291.874, 408.159, 52887.869 25/05/13,23:51:07,01,11,1, 11.9,1,1, 6.903, 10292.076, 408.279, 52887.970 25/05/13,23:51:07,02,11,1, 11.9,1,1, 6.903, 10292.138, 408.291, 52888.015 25/05/13,23:51:07,03,11,1, 11.9,1,1, 6.903, 10292.203, 408.258, 52887.931 25/05/13,23:51:07,04,11,1, 11.9,1,1, 6.903, 10292.259, 408.208, 52887.838 25/05/13,23:51:07,05,11,1, 11.9,1,1, 6.903, 10292.332, 408.211, 52887.875 25/05/13,23:51:07,06,11,1, 11.9,1,1, 6.903, 10292.414, 408.220, 52887.856 25/05/13,23:51:07,07,11,1, 11.9,1,1, 6.903, 10292.504, 408.269, 52887.848 25/05/13,23:51:07,08,11,1, 11.9,1,1, 6.903, 10292.630, 408.312, 52887.865 25/05/13,23:51:07,09,11,1, 11.9,1,1, 6.903, 10292.679, 408.364, 52887.852 25/05/13,23:51:07,10,11,1, 11.9,1,1, 6.903, 10292.755, 408.336, 52887.789 25/05/13,23:51:07,11,11,1, 11.9,1,1, 6.903, 10292.826, 408.326, 52887.866 25/05/13,23:51:07,12,11,1, 11.9,1,1, 6.903, 10292.900, 408.244, 52887.806 25/05/13,23:51:07,13,11,1, 11.9,1,1, 6.903, 10292.972, 408.251, 52887.758 25/05/13,23:51:07,14,11,1, 11.9,1,1, 6.903, 10293.069, 408.287, 52887.741 25/05/13,23:51:07,15,11,1, 11.9,1,1, 6.903, 10293.149, 408.334, 52887.833 25/05/13,23:51:07,16,11,1, 11.9,1,1, 6.903, 10293.233, 408.410, 52887.872 25/05/13,23:51:07,17,11,1, 11.9,1,1, 6.903, 10293.325, 408.411, 52887.825 25/05/13,23:51:07,18,11,1, 11.9,1,1, 6.903, 10293.380, 408.378, 52887.825 25/05/13,23:51:07,19,11,1, 11.9,1,1, 6.903, 10293.434, 408.333, 52887.798 25/05/13,23:51:08,00,11,1, 11.9,1,1, 6.901, 10293.427, 408.333, 52887.798 25/05/13,23:51:08,01,11,1, 11.9,1,1, 6.901, 10293.589, 408.322, 52887.781 25/05/13,23:51:08,02,11,1, 11.9,1,1, 6.901, 10293.687, 408.393, 52887.815 25/05/13,23:51:08,03,11,1, 11.9,1,1, 6.901, 10293.784, 408.447, 52887.778 25/05/13,23:51:08,04,11,1, 11.9,1,1, 6.901, 10293.841, 408.476, 52887.734 25/05/13,23:51:08,05,11,1, 11.9,1,1, 6.901, 10293.920, 408.469, 52887.740 25/05/13,23:51:08,06,11,1, 11.9,1,1, 6.901, 10293.964, 408.406, 52887.706 25/05/13,23:51:08,07,11,1, 11.9,1,1, 6.901, 10294.038, 408.380, 52887.695 25/05/13,23:51:08,08,11,1, 11.9,1,1, 6.901, 10294.132, 408.398, 52887.630 25/05/13,23:51:08,09,11,1, 11.9,1,1, 6.901, 10294.209, 408.396, 52887.682 25/05/13,23:51:08,10,11,1, 11.9,1,1, 6.901, 10294.300, 408.499, 52887.640 25/05/13,23:51:08,11,11,1, 11.9,1,1, 6.901, 10294.377, 408.540, 52887.748 25/05/13,23:51:08,12,11,1, 11.9,1,1, 6.901, 10294.418, 408.543, 52887.752 25/05/13,23:51:08,13,11,1, 11.9,1,1, 6.901, 10294.482, 408.521, 52887.665 25/05/13,23:51:08,14,11,1, 11.9,1,1, 6.901, 10294.523, 408.470, 52887.667 25/05/13,23:51:08,15,11,1, 11.9,1,1, 6.901, 10294.599, 408.452, 52887.546 25/05/13,23:51:08,16,11,1, 11.9,1,1, 6.901, 10294.678, 408.492, 52887.669 25/05/13,23:51:08,17,11,1, 11.9,1,1, 6.901, 10294.766, 408.529, 52887.608 25/05/13,23:51:08,18,11,1, 11.9,1,1, 6.901, 10294.832, 408.619, 52887.770 25/05/13,23:51:08,19,11,1, 11.9,1,1, 6.901, 10294.934, 408.632, 52887.650 25/05/13,23:51:09,00,11,1, 11.9,1,1, 6.902, 10294.929, 408.632, 52887.650 25/05/13,23:51:09,01,11,1, 11.9,1,1, 6.902, 10295.027, 408.583, 52887.653 25/05/13,23:51:09,02,11,1, 11.9,1,1, 6.902, 10295.065, 408.543, 52887.621 25/05/13,23:51:09,03,11,1, 11.9,1,1, 6.902, 10295.137, 408.543, 52887.551 25/05/13,23:51:09,04,11,1, 11.9,1,1, 6.902, 10295.226, 408.621, 52887.618 25/05/13,23:51:09,05,11,1, 11.9,1,1, 6.902, 10295.305, 408.698, 52887.651 25/05/13,23:51:09,06,11,1, 11.9,1,1, 6.902, 10295.363, 408.716, 52887.627 25/05/13,23:51:09,07,11,1, 11.9,1,1, 6.902, 10295.414, 408.718, 52887.572 25/05/13,23:51:09,08,11,1, 11.9,1,1, 6.902, 10295.463, 408.690, 52887.615 25/05/13,23:51:09,09,11,1, 11.9,1,1, 6.902, 10295.492, 408.661, 52887.595 25/05/13,23:51:09,10,11,1, 11.9,1,1, 6.902, 10295.555, 408.644, 52887.505 25/05/13,23:51:09,11,11,1, 11.9,1,1, 6.902, 10295.631, 408.686, 52887.572 25/05/13,23:51:09,12,11,1, 11.9,1,1, 6.902, 10295.708, 408.780, 52887.607 25/05/13,23:51:09,13,11,1, 11.9,1,1, 6.902, 10295.769, 408.817, 52887.632 25/05/13,23:51:09,14,11,1, 11.9,1,1, 6.902, 10295.821, 408.866, 52887.654 25/05/13,23:51:09,15,11,1, 11.9,1,1, 6.902, 10295.859, 408.837, 52887.571 25/05/13,23:51:09,16,11,1, 11.9,1,1, 6.902, 10295.934, 408.802, 52887.501 25/05/13,23:51:09,17,11,1, 11.9,1,1, 6.902, 10295.945, 408.765, 52887.443 25/05/13,23:51:09,18,11,1, 11.9,1,1, 6.902, 10296.036, 408.789, 52887.478 25/05/13,23:51:09,19,11,1, 11.9,1,1, 6.902, 10296.092, 408.829, 52887.473 25/05/13,23:51:10,00,11,1, 11.9,1,1, 6.902, 10296.088, 408.829, 52887.473 25/05/13,23:51:10,01,11,1, 11.9,1,1, 6.902, 10296.247, 408.954, 52887.572 25/05/13,23:51:10,02,11,1, 11.9,1,1, 6.902, 10296.245, 408.968, 52887.582 25/05/13,23:51:10,03,11,1, 11.9,1,1, 6.902, 10296.299, 408.933, 52887.542 25/05/13,23:51:10,04,11,1, 11.9,1,1, 6.902, 10296.350, 408.897, 52887.410 25/05/13,23:51:10,05,11,1, 11.9,1,1, 6.902, 10296.412, 408.885, 52887.456 25/05/13,23:51:10,06,11,1, 11.9,1,1, 6.902, 10296.479, 408.920, 52887.456 25/05/13,23:51:10,07,11,1, 11.9,1,1, 6.902, 10296.536, 409.037, 52887.575 25/05/13,23:51:10,08,11,1, 11.9,1,1, 6.902, 10296.575, 409.074, 52887.578 25/05/13,23:51:10,09,11,1, 11.9,1,1, 6.902, 10296.619, 409.100, 52887.537 25/05/13,23:51:10,10,11,1, 11.9,1,1, 6.902, 10296.687, 409.083, 52887.576 25/05/13,23:51:10,11,11,1, 11.9,1,1, 6.902, 10296.685, 409.059, 52887.605 25/05/13,23:51:10,12,11,1, 11.9,1,1, 6.902, 10296.768, 409.024, 52887.531 25/05/13,23:51:10,13,11,1, 11.9,1,1, 6.902, 10296.783, 409.052, 52887.514 25/05/13,23:51:10,14,11,1, 11.9,1,1, 6.902, 10296.847, 409.093, 52887.482 25/05/13,23:51:10,15,11,1, 11.9,1,1, 6.902, 10296.919, 409.201, 52887.477 25/05/13,23:51:10,16,11,1, 11.9,1,1, 6.902, 10296.946, 409.252, 52887.524 25/05/13,23:51:10,17,11,1, 11.9,1,1, 6.902, 10296.990, 409.253, 52887.497 25/05/13,23:51:10,18,11,1, 11.9,1,1, 6.902, 10297.032, 409.223, 52887.508 25/05/13,23:51:10,19,11,1, 11.9,1,1, 6.902, 10297.053, 409.190, 52887.327 25/05/13,23:51:11,00,11,1, 12.0,1,1, 6.904, 10297.048, 409.190, 52887.327 25/05/13,23:51:11,01,11,1, 12.0,1,1, 6.904, 10297.135, 409.220, 52887.427 25/05/13,23:51:11,02,11,1, 12.0,1,1, 6.904, 10297.221, 409.302, 52887.510 25/05/13,23:51:11,03,11,1, 12.0,1,1, 6.904, 10297.257, 409.371, 52887.525 25/05/13,23:51:11,04,11,1, 12.0,1,1, 6.904, 10297.329, 409.413, 52887.411 25/05/13,23:51:11,05,11,1, 12.0,1,1, 6.904, 10297.325, 409.402, 52887.488 25/05/13,23:51:11,06,11,1, 12.0,1,1, 6.904, 10297.368, 409.387, 52887.367 25/05/13,23:51:11,07,11,1, 12.0,1,1, 6.904, 10297.389, 409.353, 52887.363 25/05/13,23:51:11,08,11,1, 12.0,1,1, 6.904, 10297.453, 409.354, 52887.426 25/05/13,23:51:11,09,11,1, 12.0,1,1, 6.904, 10297.503, 409.425, 52887.405 25/05/13,23:51:11,10,11,1, 12.0,1,1, 6.904, 10297.570, 409.497, 52887.491 25/05/13,23:51:11,11,11,1, 12.0,1,1, 6.904, 10297.620, 409.564, 52887.422 25/05/13,23:51:11,12,11,1, 12.0,1,1, 6.904, 10297.634, 409.607, 52887.458 25/05/13,23:51:11,13,11,1, 12.0,1,1, 6.904, 10297.663, 409.588, 52887.451 25/05/13,23:51:11,14,11,1, 12.0,1,1, 6.904, 10297.703, 409.536, 52887.404 25/05/13,23:51:11,15,11,1, 12.0,1,1, 6.904, 10297.731, 409.528, 52887.413 25/05/13,23:51:11,16,11,1, 12.0,1,1, 6.904, 10297.759, 409.552, 52887.300 25/05/13,23:51:11,17,11,1, 12.0,1,1, 6.904, 10297.801, 409.587, 52887.366 25/05/13,23:51:11,18,11,1, 12.0,1,1, 6.904, 10297.863, 409.693, 52887.502 25/05/13,23:51:11,19,11,1, 12.0,1,1, 6.904, 10297.922, 409.723, 52887.455 25/05/13,23:51:12,00,11,1, 12.0,1,1, 6.900, 10297.916, 409.723, 52887.455 25/05/13,23:51:12,01,11,1, 12.0,1,1, 6.900, 10297.951, 409.719, 52887.385 25/05/13,23:51:12,02,11,1, 12.0,1,1, 6.900, 10297.987, 409.676, 52887.362 25/05/13,23:51:12,03,11,1, 12.0,1,1, 6.900, 10298.017, 409.673, 52887.343 25/05/13,23:51:12,04,11,1, 12.0,1,1, 6.900, 10298.020, 409.696, 52887.356 25/05/13,23:51:12,05,11,1, 12.0,1,1, 6.900, 10298.093, 409.729, 52887.325 25/05/13,23:51:12,06,11,1, 12.0,1,1, 6.900, 10298.135, 409.836, 52887.428 25/05/13,23:51:12,07,11,1, 12.0,1,1, 6.900, 10298.176, 409.868, 52887.430 25/05/13,23:51:12,08,11,1, 12.0,1,1, 6.900, 10298.210, 409.897, 52887.400 25/05/13,23:51:12,09,11,1, 12.0,1,1, 6.900, 10298.235, 409.879, 52887.372 25/05/13,23:51:12,10,11,1, 12.0,1,1, 6.900, 10298.236, 409.807, 52887.283 25/05/13,23:51:12,11,11,1, 12.0,1,1, 6.900, 10298.252, 409.836, 52887.348 25/05/13,23:51:12,12,11,1, 12.0,1,1, 6.900, 10298.301, 409.837, 52887.336 25/05/13,23:51:12,13,11,1, 12.0,1,1, 6.900, 10298.352, 409.876, 52887.301 25/05/13,23:51:12,14,11,1, 12.0,1,1, 6.900, 10298.377, 409.973, 52887.446 25/05/13,23:51:12,15,11,1, 12.0,1,1, 6.900, 10298.403, 410.017, 52887.429 25/05/13,23:51:12,16,11,1, 12.0,1,1, 6.900, 10298.430, 409.995, 52887.321 25/05/13,23:51:12,17,11,1, 12.0,1,1, 6.900, 10298.448, 410.014, 52887.324 25/05/13,23:51:12,18,11,1, 12.0,1,1, 6.900, 10298.444, 409.951, 52887.356 25/05/13,23:51:12,19,11,1, 12.0,1,1, 6.900, 10298.486, 409.937, 52887.293 25/05/13,23:51:13,00,10,1, 11.9,1,1, 6.899, 10298.483, 409.937, 52887.293 25/05/13,23:51:13,01,10,1, 11.9,1,1, 6.899, 10298.531, 410.018, 52887.307 25/05/13,23:51:13,02,10,1, 11.9,1,1, 6.899, 10298.587, 410.089, 52887.369 25/05/13,23:51:13,03,10,1, 11.9,1,1, 6.899, 10298.605, 410.131, 52887.330 25/05/13,23:51:13,04,10,1, 11.9,1,1, 6.899, 10298.620, 410.147, 52887.365 25/05/13,23:51:13,05,10,1, 11.9,1,1, 6.899, 10298.634, 410.122, 52887.311 25/05/13,23:51:13,06,10,1, 11.9,1,1, 6.899, 10298.616, 410.082, 52887.244 25/05/13,23:51:13,07,10,1, 11.9,1,1, 6.899, 10298.680, 410.044, 52887.245 25/05/13,23:51:13,08,10,1, 11.9,1,1, 6.899, 10298.704, 410.096, 52887.280 25/05/13,23:51:13,09,10,1, 11.9,1,1, 6.899, 10298.712, 410.133, 52887.272 25/05/13,23:51:13,10,10,1, 11.9,1,1, 6.899, 10298.772, 410.215, 52887.305 25/05/13,23:51:13,11,10,1, 11.9,1,1, 6.899, 10298.792, 410.250, 52887.391 25/05/13,23:51:13,12,10,1, 11.9,1,1, 6.899, 10298.793, 410.288, 52887.346 25/05/13,23:51:13,13,10,1, 11.9,1,1, 6.899, 10298.828, 410.231, 52887.271 25/05/13,23:51:13,14,10,1, 11.9,1,1, 6.899, 10298.801, 410.188, 52887.225 25/05/13,23:51:13,15,10,1, 11.9,1,1, 6.899, 10298.810, 410.154, 52887.262 25/05/13,23:51:13,16,10,1, 11.9,1,1, 6.899, 10298.863, 410.205, 52887.270 25/05/13,23:51:13,17,10,1, 11.9,1,1, 6.899, 10298.922, 410.265, 52887.331 25/05/13,23:51:13,18,10,1, 11.9,1,1, 6.899, 10298.941, 410.321, 52887.258 25/05/13,23:51:13,19,10,1, 11.9,1,1, 6.899, 10298.966, 410.364, 52887.237 25/05/13,23:51:14,00,10,1, 11.9,1,1, 6.900, 10298.959, 410.364, 52887.237 25/05/13,23:51:14,01,10,1, 11.9,1,1, 6.900, 10298.994, 410.351, 52887.285 25/05/13,23:51:14,02,10,1, 11.9,1,1, 6.900, 10299.014, 410.282, 52887.217 25/05/13,23:51:14,03,10,1, 11.9,1,1, 6.900, 10299.054, 410.275, 52887.163 25/05/13,23:51:14,04,10,1, 11.9,1,1, 6.900, 10299.061, 410.311, 52887.215 25/05/13,23:51:14,05,10,1, 11.9,1,1, 6.900, 10299.110, 410.380, 52887.248 25/05/13,23:51:14,06,10,1, 11.9,1,1, 6.900, 10299.131, 410.424, 52887.269 25/05/13,23:51:14,07,10,1, 11.9,1,1, 6.900, 10299.172, 410.471, 52887.302 25/05/13,23:51:14,08,10,1, 11.9,1,1, 6.900, 10299.189, 410.468, 52887.328 25/05/13,23:51:14,09,10,1, 11.9,1,1, 6.900, 10299.192, 410.412, 52887.189 25/05/13,23:51:14,10,10,1, 11.9,1,1, 6.900, 10299.210, 410.376, 52887.230 25/05/13,23:51:14,11,10,1, 11.9,1,1, 6.900, 10299.241, 410.391, 52887.196 25/05/13,23:51:14,12,10,1, 11.9,1,1, 6.900, 10299.262, 410.416, 52887.140 25/05/13,23:51:14,13,10,1, 11.9,1,1, 6.900, 10299.274, 410.464, 52887.245 25/05/13,23:51:14,14,10,1, 11.9,1,1, 6.900, 10299.352, 410.529, 52887.224 25/05/13,23:51:14,15,10,1, 11.9,1,1, 6.900, 10299.351, 410.571, 52887.287 25/05/13,23:51:14,16,10,1, 11.9,1,1, 6.900, 10299.350, 410.562, 52887.309 25/05/13,23:51:14,17,10,1, 11.9,1,1, 6.900, 10299.368, 410.519, 52887.244 25/05/13,23:51:14,18,10,1, 11.9,1,1, 6.900, 10299.341, 410.497, 52887.240 25/05/13,23:51:14,19,10,1, 11.9,1,1, 6.900, 10299.407, 410.477, 52887.129 25/05/13,23:51:15,00,10,1, 11.9,1,1, 6.901, 10299.401, 410.477, 52887.129 25/05/13,23:51:15,01,10,1, 11.9,1,1, 6.901, 10299.454, 410.599, 52887.277 25/05/13,23:51:15,02,10,1, 11.9,1,1, 6.901, 10299.493, 410.645, 52887.218 25/05/13,23:51:15,03,10,1, 11.9,1,1, 6.901, 10299.514, 410.680, 52887.230 25/05/13,23:51:15,04,10,1, 11.9,1,1, 6.901, 10299.507, 410.675, 52887.138 25/05/13,23:51:15,05,10,1, 11.9,1,1, 6.901, 10299.503, 410.622, 52887.228 25/05/13,23:51:15,06,10,1, 11.9,1,1, 6.901, 10299.505, 410.608, 52887.091 25/05/13,23:51:15,07,10,1, 11.9,1,1, 6.901, 10299.514, 410.626, 52887.158 25/05/13,23:51:15,08,10,1, 11.9,1,1, 6.901, 10299.533, 410.645, 52887.118 25/05/13,23:51:15,09,10,1, 11.9,1,1, 6.901, 10299.585, 410.748, 52887.201 25/05/13,23:51:15,10,10,1, 11.9,1,1, 6.901, 10299.615, 410.769, 52887.241 25/05/13,23:51:15,11,10,1, 11.9,1,1, 6.901, 10299.632, 410.810, 52887.271 25/05/13,23:51:15,12,10,1, 11.9,1,1, 6.901, 10299.627, 410.838, 52887.223 25/05/13,23:51:15,13,10,1, 11.9,1,1, 6.901, 10299.626, 410.745, 52887.160 25/05/13,23:51:15,14,10,1, 11.9,1,1, 6.901, 10299.619, 410.748, 52887.090 25/05/13,23:51:15,15,10,1, 11.9,1,1, 6.901, 10299.656, 410.751, 52887.095 25/05/13,23:51:15,16,10,1, 11.9,1,1, 6.901, 10299.651, 410.775, 52887.098 25/05/13,23:51:15,17,10,1, 11.9,1,1, 6.901, 10299.706, 410.860, 52887.166 25/05/13,23:51:15,18,10,1, 11.9,1,1, 6.901, 10299.697, 410.898, 52887.190 25/05/13,23:51:15,19,10,1, 11.9,1,1, 6.901, 10299.687, 410.959, 52887.197 25/05/13,23:51:16,00,10,1, 11.9,1,1, 6.903, 10299.685, 410.959, 52887.197 25/05/13,23:51:16,01,10,1, 11.9,1,1, 6.903, 10299.695, 410.923, 52887.177 25/05/13,23:51:16,02,10,1, 11.9,1,1, 6.903, 10299.694, 410.873, 52887.137 25/05/13,23:51:16,03,10,1, 11.9,1,1, 6.903, 10299.702, 410.879, 52887.127 25/05/13,23:51:16,04,10,1, 11.9,1,1, 6.903, 10299.716, 410.950, 52887.115 25/05/13,23:51:16,05,10,1, 11.9,1,1, 6.903, 10299.722, 411.014, 52887.185 25/05/13,23:51:16,06,10,1, 11.9,1,1, 6.903, 10299.745, 411.087, 52887.155 25/05/13,23:51:16,07,10,1, 11.9,1,1, 6.903, 10299.720, 411.104, 52887.156 25/05/13,23:51:16,08,10,1, 11.9,1,1, 6.903, 10299.698, 411.100, 52887.142 25/05/13,23:51:16,09,10,1, 11.9,1,1, 6.903, 10299.700, 411.082, 52887.153 25/05/13,23:51:16,10,10,1, 11.9,1,1, 6.903, 10299.687, 411.041, 52887.093 25/05/13,23:51:16,11,10,1, 11.9,1,1, 6.903, 10299.697, 411.052, 52887.028 25/05/13,23:51:16,12,10,1, 11.9,1,1, 6.903, 10299.723, 411.131, 52887.104 25/05/13,23:51:16,13,10,1, 11.9,1,1, 6.903, 10299.705, 411.192, 52887.142 25/05/13,23:51:16,14,10,1, 11.9,1,1, 6.903, 10299.718, 411.246, 52887.093 25/05/13,23:51:16,15,10,1, 11.9,1,1, 6.903, 10299.693, 411.285, 52887.065 25/05/13,23:51:16,16,10,1, 11.9,1,1, 6.903, 10299.659, 411.250, 52887.048 25/05/13,23:51:16,17,10,1, 11.9,1,1, 6.903, 10299.658, 411.238, 52887.090 25/05/13,23:51:16,18,10,1, 11.9,1,1, 6.903, 10299.644, 411.231, 52887.053 25/05/13,23:51:16,19,10,1, 11.9,1,1, 6.903, 10299.666, 411.243, 52886.966 25/05/13,23:51:17,00,11,1, 11.9,1,1, 6.899, 10299.660, 411.243, 52886.966 25/05/13,23:51:17,01,11,1, 11.9,1,1, 6.899, 10299.678, 411.361, 52887.072 25/05/13,23:51:17,02,11,1, 11.9,1,1, 6.899, 10299.652, 411.443, 52887.161 25/05/13,23:51:17,03,11,1, 11.9,1,1, 6.899, 10299.628, 411.447, 52887.099 25/05/13,23:51:17,04,11,1, 11.9,1,1, 6.899, 10299.615, 411.408, 52886.992 25/05/13,23:51:17,05,11,1, 11.9,1,1, 6.899, 10299.597, 411.396, 52887.004 25/05/13,23:51:17,06,11,1, 11.9,1,1, 6.899, 10299.587, 411.387, 52886.992 25/05/13,23:51:17,07,11,1, 11.9,1,1, 6.899, 10299.574, 411.412, 52886.988 25/05/13,23:51:17,08,11,1, 11.9,1,1, 6.899, 10299.593, 411.481, 52887.021 25/05/13,23:51:17,09,11,1, 11.9,1,1, 6.899, 10299.570, 411.529, 52887.066 25/05/13,23:51:17,10,11,1, 11.9,1,1, 6.899, 10299.575, 411.582, 52887.049 25/05/13,23:51:17,11,11,1, 11.9,1,1, 6.899, 10299.570, 411.602, 52887.038 25/05/13,23:51:17,12,11,1, 11.9,1,1, 6.899, 10299.535, 411.548, 52886.910 25/05/13,23:51:17,13,11,1, 11.9,1,1, 6.899, 10299.501, 411.518, 52886.944 25/05/13,23:51:17,14,11,1, 11.9,1,1, 6.899, 10299.514, 411.523, 52886.913 25/05/13,23:51:17,15,11,1, 11.9,1,1, 6.899, 10299.449, 411.552, 52886.959 25/05/13,23:51:17,16,11,1, 11.9,1,1, 6.899, 10299.477, 411.628, 52887.019 25/05/13,23:51:17,17,11,1, 11.9,1,1, 6.899, 10299.445, 411.704, 52887.003 25/05/13,23:51:17,18,11,1, 11.9,1,1, 6.899, 10299.453, 411.742, 52887.001 25/05/13,23:51:17,19,11,1, 11.9,1,1, 6.899, 10299.437, 411.734, 52886.943 25/05/13,23:51:18,00,10,1, 11.9,1,1, 6.900, 10299.435, 411.734, 52886.943 25/05/13,23:51:18,01,10,1, 11.9,1,1, 6.900, 10299.356, 411.686, 52886.948 25/05/13,23:51:18,02,10,1, 11.9,1,1, 6.900, 10299.332, 411.673, 52886.868 25/05/13,23:51:18,03,10,1, 11.9,1,1, 6.900, 10299.292, 411.694, 52886.835 25/05/13,23:51:18,04,10,1, 11.9,1,1, 6.900, 10299.298, 411.754, 52886.873 25/05/13,23:51:18,05,10,1, 11.9,1,1, 6.900, 10299.277, 411.831, 52886.924 25/05/13,23:51:18,06,10,1, 11.9,1,1, 6.900, 10299.287, 411.861, 52886.686 25/05/13,23:51:18,07,10,1, 11.9,1,1, 6.900, 10299.244, 411.878, 52886.882 25/05/13,23:51:18,08,10,1, 11.9,1,1, 6.900, 10299.204, 411.873, 52886.834 25/05/13,23:51:18,09,10,1, 11.9,1,1, 6.900, 10299.150, 411.842, 52886.903 25/05/13,23:51:18,10,10,1, 11.9,1,1, 6.900, 10299.101, 411.831, 52886.957 25/05/13,23:51:18,11,10,1, 11.9,1,1, 6.900, 10299.093, 411.865, 52886.831 25/05/13,23:51:18,12,10,1, 11.9,1,1, 6.900, 10299.070, 411.890, 52886.832 25/05/13,23:51:18,13,10,1, 11.9,1,1, 6.900, 10299.059, 411.946, 52886.913 25/05/13,23:51:18,14,10,1, 11.9,1,1, 6.900, 10299.069, 412.029, 52886.875 25/05/13,23:51:18,15,10,1, 11.9,1,1, 6.900, 10299.026, 412.032, 52886.939 25/05/13,23:51:18,16,10,1, 11.9,1,1, 6.900, 10298.988, 412.006, 52886.834 25/05/13,23:51:18,17,10,1, 11.9,1,1, 6.900, 10298.952, 411.992, 52886.699 25/05/13,23:51:18,18,10,1, 11.9,1,1, 6.900, 10298.898, 411.963, 52886.768 25/05/13,23:51:18,19,10,1, 11.9,1,1, 6.900, 10298.886, 411.952, 52886.751 25/05/13,23:51:19,00,11,1, 11.8,1,1, 6.902, 10298.884, 411.952, 52886.751 25/05/13,23:51:19,01,11,1, 11.8,1,1, 6.902, 10298.865, 412.058, 52886.800 25/05/13,23:51:19,02,11,1, 11.8,1,1, 6.902, 10298.844, 412.126, 52886.789 25/05/13,23:51:19,03,11,1, 11.8,1,1, 6.902, 10298.809, 412.178, 52886.776 25/05/13,23:51:19,04,11,1, 11.8,1,1, 6.902, 10298.773, 412.145, 52886.724 25/05/13,23:51:19,05,11,1, 11.8,1,1, 6.902, 10298.757, 412.144, 52886.685 25/05/13,23:51:19,06,11,1, 11.8,1,1, 6.902, 10298.698, 412.112, 52886.661 25/05/13,23:51:19,07,11,1, 11.8,1,1, 6.902, 10298.656, 412.104, 52886.566 25/05/13,23:51:19,08,11,1, 11.8,1,1, 6.902, 10298.670, 412.154, 52886.612 25/05/13,23:51:19,09,11,1, 11.8,1,1, 6.902, 10298.672, 412.209, 52886.729 25/05/13,23:51:19,10,11,1, 11.8,1,1, 6.902, 10298.616, 412.265, 52886.708 25/05/13,23:51:19,11,11,1, 11.8,1,1, 6.902, 10298.617, 412.310, 52886.740 25/05/13,23:51:19,12,11,1, 11.8,1,1, 6.902, 10298.544, 412.311, 52886.745 25/05/13,23:51:19,13,11,1, 11.8,1,1, 6.902, 10298.535, 412.291, 52886.625 25/05/13,23:51:19,14,11,1, 11.8,1,1, 6.902, 10298.483, 412.253, 52886.622 25/05/13,23:51:19,15,11,1, 11.8,1,1, 6.902, 10298.459, 412.226, 52886.550 25/05/13,23:51:19,16,11,1, 11.8,1,1, 6.902, 10298.444, 412.239, 52886.552 25/05/13,23:51:19,17,11,1, 11.8,1,1, 6.902, 10298.426, 412.310, 52886.638 25/05/13,23:51:19,18,11,1, 11.8,1,1, 6.902, 10298.391, 412.350, 52886.583 25/05/13,23:51:19,19,11,1, 11.8,1,1, 6.902, 10298.397, 412.408, 52886.666 25/05/13,23:51:20,00,11,1, 12.0,1,1, 6.905, 10298.392, 412.408, 52886.666 25/05/13,23:51:20,01,11,1, 12.0,1,1, 6.905, 10298.315, 412.385, 52886.532 25/05/13,23:51:20,02,11,1, 12.0,1,1, 6.905, 10298.274, 412.396, 52886.565 25/05/13,23:51:20,03,11,1, 12.0,1,1, 6.905, 10298.241, 412.354, 52886.480 25/05/13,23:51:20,04,11,1, 12.0,1,1, 6.905, 10298.223, 412.367, 52886.495 25/05/13,23:51:20,05,11,1, 12.0,1,1, 6.905, 10298.197, 412.407, 52886.545 25/05/13,23:51:20,06,11,1, 12.0,1,1, 6.905, 10298.204, 412.449, 52886.567 25/05/13,23:51:20,07,11,1, 12.0,1,1, 6.905, 10298.174, 412.533, 52886.574 25/05/13,23:51:20,08,11,1, 12.0,1,1, 6.905, 10298.153, 412.557, 52886.590 25/05/13,23:51:20,09,11,1, 12.0,1,1, 6.905, 10298.119, 412.538, 52886.496 25/05/13,23:51:20,10,11,1, 12.0,1,1, 6.905, 10298.069, 412.538, 52886.463 25/05/13,23:51:20,11,11,1, 12.0,1,1, 6.905, 10298.049, 412.481, 52886.410 25/05/13,23:51:20,12,11,1, 12.0,1,1, 6.905, 10298.010, 412.476, 52886.391 25/05/13,23:51:20,13,11,1, 12.0,1,1, 6.905, 10297.984, 412.536, 52886.381 25/05/13,23:51:20,14,11,1, 12.0,1,1, 6.905, 10297.974, 412.563, 52886.411 25/05/13,23:51:20,15,11,1, 12.0,1,1, 6.905, 10297.955, 412.662, 52886.421 25/05/13,23:51:20,16,11,1, 12.0,1,1, 6.905, 10297.913, 412.711, 52886.464 25/05/13,23:51:20,17,11,1, 12.0,1,1, 6.905, 10297.909, 412.692, 52886.371 25/05/13,23:51:20,18,11,1, 12.0,1,1, 6.905, 10297.853, 412.684, 52886.416 25/05/13,23:51:20,19,11,1, 12.0,1,1, 6.905, 10297.792, 412.654, 52886.367 25/05/13,23:51:21,00,11,1, 11.9,1,1, 6.895, 10297.791, 412.654, 52886.367 25/05/13,23:51:21,01,11,1, 11.9,1,1, 6.895, 10297.750, 412.681, 52886.352 25/05/13,23:51:21,02,11,1, 11.9,1,1, 6.895, 10297.737, 412.735, 52886.469 25/05/13,23:51:21,03,11,1, 11.9,1,1, 6.895, 10297.678, 412.815, 52886.319 25/05/13,23:51:21,04,11,1, 11.9,1,1, 6.895, 10297.680, 412.869, 52886.405 25/05/13,23:51:21,05,11,1, 11.9,1,1, 6.895, 10297.633, 412.880, 52886.351 25/05/13,23:51:21,06,11,1, 11.9,1,1, 6.895, 10297.610, 412.836, 52886.340 25/05/13,23:51:21,07,11,1, 11.9,1,1, 6.895, 10297.585, 412.818, 52886.245 25/05/13,23:51:21,08,11,1, 11.9,1,1, 6.895, 10297.528, 412.814, 52886.295 25/05/13,23:51:21,09,11,1, 11.9,1,1, 6.895, 10297.524, 412.833, 52886.224 25/05/13,23:51:21,10,11,1, 11.9,1,1, 6.895, 10297.508, 412.865, 52886.194 25/05/13,23:51:21,11,11,1, 11.9,1,1, 6.895, 10297.499, 412.934, 52886.258 25/05/13,23:51:21,12,11,1, 11.9,1,1, 6.895, 10297.482, 413.005, 52886.300 25/05/13,23:51:21,13,11,1, 11.9,1,1, 6.895, 10297.471, 413.010, 52886.279 25/05/13,23:51:21,14,11,1, 11.9,1,1, 6.895, 10297.414, 413.025, 52886.266 25/05/13,23:51:21,15,11,1, 11.9,1,1, 6.895, 10297.372, 412.973, 52886.219 25/05/13,23:51:21,16,11,1, 11.9,1,1, 6.895, 10297.340, 412.956, 52886.174 25/05/13,23:51:21,17,11,1, 11.9,1,1, 6.895, 10297.307, 412.954, 52886.124 25/05/13,23:51:21,18,11,1, 11.9,1,1, 6.895, 10297.315, 412.987, 52886.213 25/05/13,23:51:21,19,11,1, 11.9,1,1, 6.895, 10297.286, 413.041, 52886.211 25/05/13,23:51:22,00,11,1, 12.0,1,1, 6.898, 10297.282, 413.041, 52886.211 25/05/13,23:51:22,01,11,1, 12.0,1,1, 6.898, 10297.271, 413.142, 52886.166 25/05/13,23:51:22,02,11,1, 12.0,1,1, 6.898, 10297.238, 413.124, 52886.107 25/05/13,23:51:22,03,11,1, 12.0,1,1, 6.898, 10297.197, 413.131, 52886.090 25/05/13,23:51:22,04,11,1, 12.0,1,1, 6.898, 10297.144, 413.077, 52886.028 25/05/13,23:51:22,05,11,1, 12.0,1,1, 6.898, 10297.121, 413.086, 52886.094 25/05/13,23:51:22,06,11,1, 12.0,1,1, 6.898, 10297.091, 413.091, 52886.141 25/05/13,23:51:22,07,11,1, 12.0,1,1, 6.898, 10297.096, 413.126, 52886.143 25/05/13,23:51:22,08,11,1, 12.0,1,1, 6.898, 10297.089, 413.229, 52886.192 25/05/13,23:51:22,09,11,1, 12.0,1,1, 6.898, 10297.101, 413.267, 52886.107 25/05/13,23:51:22,10,11,1, 12.0,1,1, 6.898, 10297.059, 413.247, 52886.028 25/05/13,23:51:22,11,11,1, 12.0,1,1, 6.898, 10297.016, 413.248, 52886.003 25/05/13,23:51:22,12,11,1, 12.0,1,1, 6.898, 10296.985, 413.204, 52885.939 25/05/13,23:51:22,13,11,1, 12.0,1,1, 6.898, 10296.921, 413.160, 52885.919 25/05/13,23:51:22,14,11,1, 12.0,1,1, 6.898, 10296.928, 413.167, 52885.924 25/05/13,23:51:22,15,11,1, 12.0,1,1, 6.898, 10296.939, 413.205, 52886.002 25/05/13,23:51:22,16,11,1, 12.0,1,1, 6.898, 10296.919, 413.291, 52886.090 25/05/13,23:51:22,17,11,1, 12.0,1,1, 6.898, 10296.903, 413.314, 52886.069 25/05/13,23:51:22,18,11,1, 12.0,1,1, 6.898, 10296.896, 413.349, 52886.074 25/05/13,23:51:22,19,11,1, 12.0,1,1, 6.898, 10296.898, 413.343, 52886.029 25/05/13,23:51:23,00,11,1, 12.0,1,1, 6.901, 10296.898, 413.343, 52886.029 25/05/13,23:51:23,01,11,1, 12.0,1,1, 6.901, 10296.812, 413.244, 52885.895 25/05/13,23:51:23,02,11,1, 12.0,1,1, 6.901, 10296.780, 413.256, 52885.850 25/05/13,23:51:23,03,11,1, 12.0,1,1, 6.901, 10296.773, 413.248, 52885.897 25/05/13,23:51:23,04,11,1, 12.0,1,1, 6.901, 10296.750, 413.323, 52885.919 25/05/13,23:51:23,05,11,1, 12.0,1,1, 6.901, 10296.766, 413.354, 52885.880 25/05/13,23:51:23,06,11,1, 12.0,1,1, 6.901, 10296.719, 413.422, 52885.943 25/05/13,23:51:23,07,11,1, 12.0,1,1, 6.901, 10296.697, 413.423, 52885.897 25/05/13,23:51:23,08,11,1, 12.0,1,1, 6.901, 10296.677, 413.383, 52885.845 25/05/13,23:51:23,09,11,1, 12.0,1,1, 6.901, 10296.631, 413.349, 52885.789 25/05/13,23:51:23,10,11,1, 12.0,1,1, 6.901, 10296.617, 413.312, 52885.708 25/05/13,23:51:23,11,11,1, 12.0,1,1, 6.901, 10296.585, 413.317, 52885.718 25/05/13,23:51:23,12,11,1, 12.0,1,1, 6.901, 10296.597, 413.368, 52885.770 25/05/13,23:51:23,13,11,1, 12.0,1,1, 6.901, 10296.571, 413.457, 52885.853 25/05/13,23:51:23,14,11,1, 12.0,1,1, 6.901, 10296.544, 413.484, 52885.833 25/05/13,23:51:23,15,11,1, 12.0,1,1, 6.901, 10296.544, 413.498, 52885.757 25/05/13,23:51:23,16,11,1, 12.0,1,1, 6.901, 10296.500, 413.503, 52885.782 25/05/13,23:51:23,17,11,1, 12.0,1,1, 6.901, 10296.461, 413.436, 52885.696 25/05/13,23:51:23,18,11,1, 12.0,1,1, 6.901, 10296.425, 413.406, 52885.604 25/05/13,23:51:23,19,11,1, 12.0,1,1, 6.901, 10296.391, 413.408, 52885.608 25/05/13,23:51:24,00,11,1, 11.9,1,1, 6.901, 10296.389, 413.408, 52885.608 25/05/13,23:51:24,01,11,1, 11.9,1,1, 6.901, 10296.347, 413.499, 52885.706 25/05/13,23:51:24,02,11,1, 11.9,1,1, 6.901, 10296.342, 413.580, 52885.768 25/05/13,23:51:24,03,11,1, 11.9,1,1, 6.901, 10296.344, 413.586, 52885.679 25/05/13,23:51:24,04,11,1, 11.9,1,1, 6.901, 10296.282, 413.597, 52885.664 25/05/13,23:51:24,05,11,1, 11.9,1,1, 6.901, 10296.226, 413.569, 52885.631 25/05/13,23:51:24,06,11,1, 11.9,1,1, 6.901, 10296.179, 413.523, 52885.550 25/05/13,23:51:24,07,11,1, 11.9,1,1, 6.901, 10296.136, 413.517, 52885.548 25/05/13,23:51:24,08,11,1, 11.9,1,1, 6.901, 10296.143, 413.554, 52885.579 25/05/13,23:51:24,09,11,1, 11.9,1,1, 6.901, 10296.108, 413.627, 52885.539 25/05/13,23:51:24,10,11,1, 11.9,1,1, 6.901, 10296.112, 413.645, 52885.441 25/05/13,23:51:24,11,11,1, 11.9,1,1, 6.901, 10296.078, 413.745, 52885.617 25/05/13,23:51:24,12,11,1, 11.9,1,1, 6.901, 10296.027, 413.745, 52885.511 25/05/13,23:51:24,13,11,1, 11.9,1,1, 6.901, 10295.974, 413.710, 52885.527 25/05/13,23:51:24,14,11,1, 11.9,1,1, 6.901, 10295.950, 413.711, 52885.514 25/05/13,23:51:24,15,11,1, 11.9,1,1, 6.901, 10295.894, 413.658, 52885.413 25/05/13,23:51:24,16,11,1, 11.9,1,1, 6.901, 10295.871, 413.675, 52885.417 25/05/13,23:51:24,17,11,1, 11.9,1,1, 6.901, 10295.842, 413.741, 52885.507 25/05/13,23:51:24,18,11,1, 11.9,1,1, 6.901, 10295.823, 413.801, 52885.505 25/05/13,23:51:24,19,11,1, 11.9,1,1, 6.901, 10295.800, 413.879, 52885.485 25/05/13,23:51:25,00,11,1, 11.9,1,1, 6.902, 10295.796, 413.879, 52885.485 25/05/13,23:51:25,01,11,1, 11.9,1,1, 6.902, 10295.707, 413.893, 52885.466 25/05/13,23:51:25,02,11,1, 11.9,1,1, 6.902, 10295.654, 413.909, 52885.421 25/05/13,23:51:25,03,11,1, 11.9,1,1, 6.902, 10295.588, 413.844, 52885.376 25/05/13,23:51:25,04,11,1, 11.9,1,1, 6.902, 10295.546, 413.836, 52885.370 25/05/13,23:51:25,05,11,1, 11.9,1,1, 6.902, 10295.524, 413.898, 52885.408 25/05/13,23:51:25,06,11,1, 11.9,1,1, 6.902, 10295.510, 413.969, 52885.438 25/05/13,23:51:25,07,11,1, 11.9,1,1, 6.902, 10295.505, 414.020, 52885.402 25/05/13,23:51:25,08,11,1, 11.9,1,1, 6.902, 10295.455, 414.103, 52885.453 25/05/13,23:51:25,09,11,1, 11.9,1,1, 6.902, 10295.432, 414.097, 52885.373 25/05/13,23:51:25,10,11,1, 11.9,1,1, 6.902, 10295.391, 414.113, 52885.395 25/05/13,23:51:25,11,11,1, 11.9,1,1, 6.902, 10295.344, 414.050, 52885.324 25/05/13,23:51:25,12,11,1, 11.9,1,1, 6.902, 10295.293, 414.063, 52885.294 25/05/13,23:51:25,13,11,1, 11.9,1,1, 6.902, 10295.260, 414.098, 52885.307 25/05/13,23:51:25,14,11,1, 11.9,1,1, 6.902, 10295.230, 414.115, 52885.312 25/05/13,23:51:25,15,11,1, 11.9,1,1, 6.902, 10295.203, 414.229, 52885.426 25/05/13,23:51:25,16,11,1, 11.9,1,1, 6.902, 10295.171, 414.297, 52885.398 25/05/13,23:51:25,17,11,1, 11.9,1,1, 6.902, 10295.128, 414.316, 52885.428 25/05/13,23:51:25,18,11,1, 11.9,1,1, 6.902, 10295.091, 414.348, 52885.413 25/05/13,23:51:25,19,11,1, 11.9,1,1, 6.902, 10295.033, 414.317, 52885.324 25/05/13,23:51:26,00,12,1, 11.8,1,1, 6.901, 10295.029, 414.317, 52885.324 25/05/13,23:51:26,01,12,1, 11.8,1,1, 6.901, 10294.970, 414.317, 52885.258 25/05/13,23:51:26,02,12,1, 11.8,1,1, 6.901, 10294.930, 414.348, 52885.226 25/05/13,23:51:26,03,12,1, 11.8,1,1, 6.901, 10294.931, 414.429, 52885.255 25/05/13,23:51:26,04,12,1, 11.8,1,1, 6.901, 10294.892, 414.451, 52885.339 25/05/13,23:51:26,05,12,1, 11.8,1,1, 6.901, 10294.889, 414.543, 52885.356 25/05/13,23:51:26,06,12,1, 11.8,1,1, 6.901, 10294.809, 414.577, 52885.301 25/05/13,23:51:26,07,12,1, 11.8,1,1, 6.901, 10294.787, 414.575, 52885.318 25/05/13,23:51:26,08,12,1, 11.8,1,1, 6.901, 10294.764, 414.537, 52885.176 25/05/13,23:51:26,09,12,1, 11.8,1,1, 6.901, 10294.710, 414.557, 52885.202 25/05/13,23:51:26,10,12,1, 11.8,1,1, 6.901, 10294.667, 414.553, 52885.179 25/05/13,23:51:26,11,12,1, 11.8,1,1, 6.901, 10294.667, 414.609, 52885.240 25/05/13,23:51:26,12,12,1, 11.8,1,1, 6.901, 10294.639, 414.690, 52885.351 25/05/13,23:51:26,13,12,1, 11.8,1,1, 6.901, 10294.620, 414.726, 52885.259 25/05/13,23:51:26,14,12,1, 11.8,1,1, 6.901, 10294.590, 414.778, 52885.184 25/05/13,23:51:26,15,12,1, 11.8,1,1, 6.901, 10294.573, 414.792, 52885.125 25/05/13,23:51:26,16,12,1, 11.8,1,1, 6.901, 10294.466, 414.786, 52885.217 25/05/13,23:51:26,17,12,1, 11.8,1,1, 6.901, 10294.446, 414.779, 52885.191 25/05/13,23:51:26,18,12,1, 11.8,1,1, 6.901, 10294.450, 414.771, 52885.135 25/05/13,23:51:26,19,12,1, 11.8,1,1, 6.901, 10294.390, 414.807, 52885.131 25/05/13,23:51:27,00,11,1, 12.0,1,1, 6.898, 10294.386, 414.807, 52885.131 25/05/13,23:51:27,01,11,1, 12.0,1,1, 6.898, 10294.387, 414.939, 52885.147 25/05/13,23:51:27,02,11,1, 12.0,1,1, 6.898, 10294.339, 415.001, 52885.182 25/05/13,23:51:27,03,11,1, 12.0,1,1, 6.898, 10294.320, 415.027, 52885.160 25/05/13,23:51:27,04,11,1, 12.0,1,1, 6.898, 10294.238, 415.008, 52885.130 25/05/13,23:51:27,05,11,1, 12.0,1,1, 6.898, 10294.257, 415.008, 52885.098 25/05/13,23:51:27,06,11,1, 12.0,1,1, 6.898, 10294.187, 415.002, 52885.090 25/05/13,23:51:27,07,11,1, 12.0,1,1, 6.898, 10294.160, 415.001, 52885.066 25/05/13,23:51:27,08,11,1, 12.0,1,1, 6.898, 10294.137, 415.064, 52885.137 25/05/13,23:51:27,09,11,1, 12.0,1,1, 6.898, 10294.146, 415.107, 52885.067 25/05/13,23:51:27,10,11,1, 12.0,1,1, 6.898, 10294.108, 415.192, 52885.098 25/05/13,23:51:27,11,11,1, 12.0,1,1, 6.898, 10294.086, 415.241, 52885.088 25/05/13,23:51:27,12,11,1, 12.0,1,1, 6.898, 10294.038, 415.262, 52885.091 25/05/13,23:51:27,13,11,1, 12.0,1,1, 6.898, 10294.001, 415.237, 52885.093 25/05/13,23:51:27,14,11,1, 12.0,1,1, 6.898, 10293.982, 415.186, 52884.946 25/05/13,23:51:27,15,11,1, 12.0,1,1, 6.898, 10293.937, 415.194, 52884.989 25/05/13,23:51:27,16,11,1, 12.0,1,1, 6.898, 10293.922, 415.231, 52885.035 25/05/13,23:51:27,17,11,1, 12.0,1,1, 6.898, 10293.892, 415.277, 52885.021 25/05/13,23:51:27,18,11,1, 12.0,1,1, 6.898, 10293.884, 415.368, 52885.045 25/05/13,23:51:27,19,11,1, 12.0,1,1, 6.898, 10293.853, 415.412, 52885.063 25/05/13,23:51:28,00,10,1, 11.9,1,1, 6.899, 10293.852, 415.412, 52885.063 25/05/13,23:51:28,01,10,1, 11.9,1,1, 6.899, 10293.798, 415.448, 52885.027 25/05/13,23:51:28,02,10,1, 11.9,1,1, 6.899, 10293.730, 415.396, 52884.943 25/05/13,23:51:28,03,10,1, 11.9,1,1, 6.899, 10293.673, 415.337, 52884.858 25/05/13,23:51:28,04,10,1, 11.9,1,1, 6.899, 10293.659, 415.385, 52884.924 25/05/13,23:51:28,05,10,1, 11.9,1,1, 6.899, 10293.659, 415.402, 52884.846 25/05/13,23:51:28,06,10,1, 11.9,1,1, 6.899, 10293.647, 415.479, 52884.904 25/05/13,23:51:28,07,10,1, 11.9,1,1, 6.899, 10293.586, 415.556, 52884.970 25/05/13,23:51:28,08,10,1, 11.9,1,1, 6.899, 10293.568, 415.599, 52884.964 25/05/13,23:51:28,09,10,1, 11.9,1,1, 6.899, 10293.522, 415.578, 52884.952 25/05/13,23:51:28,10,10,1, 11.9,1,1, 6.899, 10293.461, 415.571, 52884.845 25/05/13,23:51:28,11,10,1, 11.9,1,1, 6.899, 10293.424, 415.533, 52884.804 25/05/13,23:51:28,12,10,1, 11.9,1,1, 6.899, 10293.399, 415.530, 52884.852 25/05/13,23:51:28,13,10,1, 11.9,1,1, 6.899, 10293.343, 415.577, 52884.868 25/05/13,23:51:28,14,10,1, 11.9,1,1, 6.899, 10293.314, 415.610, 52884.850 25/05/13,23:51:28,15,10,1, 11.9,1,1, 6.899, 10293.288, 415.705, 52884.875 25/05/13,23:51:28,16,10,1, 11.9,1,1, 6.899, 10293.280, 415.742, 52884.892 25/05/13,23:51:28,17,10,1, 11.9,1,1, 6.899, 10293.232, 415.750, 52884.866 25/05/13,23:51:28,18,10,1, 11.9,1,1, 6.899, 10293.188, 415.767, 52884.828 25/05/13,23:51:28,19,10,1, 11.9,1,1, 6.899, 10293.114, 415.720, 52884.745 25/05/13,23:51:29,00,11,1, 11.9,1,1, 6.897, 10293.109, 415.720, 52884.745 25/05/13,23:51:29,01,11,1, 11.9,1,1, 6.897, 10293.034, 415.711, 52884.772 25/05/13,23:51:29,02,11,1, 11.9,1,1, 6.897, 10292.979, 415.766, 52884.737 25/05/13,23:51:29,03,11,1, 11.9,1,1, 6.897, 10292.963, 415.873, 52884.767 25/05/13,23:51:29,04,11,1, 11.9,1,1, 6.897, 10292.942, 415.926, 52884.824 25/05/13,23:51:29,05,11,1, 11.9,1,1, 6.897, 10292.928, 415.937, 52884.778 25/05/13,23:51:29,06,11,1, 11.9,1,1, 6.897, 10292.873, 415.951, 52884.820 25/05/13,23:51:29,07,11,1, 11.9,1,1, 6.897, 10292.786, 415.931, 52884.786 25/05/13,23:51:29,08,11,1, 11.9,1,1, 6.897, 10292.735, 415.902, 52884.693 25/05/13,23:51:29,09,11,1, 11.9,1,1, 6.897, 10292.710, 415.911, 52884.709 25/05/13,23:51:29,10,11,1, 11.9,1,1, 6.897, 10292.664, 415.960, 52884.787 25/05/13,23:51:29,11,11,1, 11.9,1,1, 6.897, 10292.644, 416.031, 52884.749 25/05/13,23:51:29,12,11,1, 11.9,1,1, 6.897, 10292.609, 416.099, 52884.871 25/05/13,23:51:29,13,11,1, 11.9,1,1, 6.897, 10292.580, 416.162, 52884.777 25/05/13,23:51:29,14,11,1, 11.9,1,1, 6.897, 10292.520, 416.169, 52884.755 25/05/13,23:51:29,15,11,1, 11.9,1,1, 6.897, 10292.466, 416.155, 52884.809 25/05/13,23:51:29,16,11,1, 11.9,1,1, 6.897, 10292.434, 416.151, 52884.694 25/05/13,23:51:29,17,11,1, 11.9,1,1, 6.897, 10292.369, 416.117, 52884.759 25/05/13,23:51:29,18,11,1, 11.9,1,1, 6.897, 10292.304, 416.172, 52884.730 25/05/13,23:51:29,19,11,1, 11.9,1,1, 6.897, 10292.295, 416.217, 52884.671 25/05/13,23:51:30,00,10,1, 11.9,1,1, 6.900, 10292.292, 416.217, 52884.671 25/05/13,23:51:30,01,10,1, 11.9,1,1, 6.900, 10292.235, 416.377, 52884.773 25/05/13,23:51:30,02,10,1, 11.9,1,1, 6.900, 10292.188, 416.404, 52884.739 25/05/13,23:51:30,03,10,1, 11.9,1,1, 6.900, 10292.118, 416.403, 52884.780 25/05/13,23:51:30,04,10,1, 11.9,1,1, 6.900, 10292.076, 416.386, 52884.730 25/05/13,23:51:30,05,10,1, 11.9,1,1, 6.900, 10291.999, 416.362, 52884.745 25/05/13,23:51:30,06,10,1, 11.9,1,1, 6.900, 10291.963, 416.347, 52884.696 25/05/13,23:51:30,07,10,1, 11.9,1,1, 6.900, 10291.934, 416.389, 52884.717 25/05/13,23:51:30,08,10,1, 11.9,1,1, 6.900, 10291.894, 416.465, 52884.667 25/05/13,23:51:30,09,10,1, 11.9,1,1, 6.900, 10291.853, 416.548, 52884.660 25/05/13,23:51:30,10,10,1, 11.9,1,1, 6.900, 10291.802, 416.575, 52884.633 25/05/13,23:51:30,11,10,1, 11.9,1,1, 6.900, 10291.767, 416.604, 52884.709 25/05/13,23:51:30,12,10,1, 11.9,1,1, 6.900, 10291.720, 416.593, 52884.613 25/05/13,23:51:30,13,10,1, 11.9,1,1, 6.900, 10291.635, 416.571, 52884.647 25/05/13,23:51:30,14,10,1, 11.9,1,1, 6.900, 10291.611, 416.546, 52884.611 25/05/13,23:51:30,15,10,1, 11.9,1,1, 6.900, 10291.576, 416.593, 52884.625 25/05/13,23:51:30,16,10,1, 11.9,1,1, 6.900, 10291.519, 416.625, 52884.614 25/05/13,23:51:30,17,10,1, 11.9,1,1, 6.900, 10291.476, 416.724, 52884.681 25/05/13,23:51:30,18,10,1, 11.9,1,1, 6.900, 10291.432, 416.773, 52884.655 25/05/13,23:51:30,19,10,1, 11.9,1,1, 6.900, 10291.377, 416.795, 52884.638 25/05/13,23:51:31,00,10,1, 12.0,1,1, 6.901, 10291.374, 416.795, 52884.638 25/05/13,23:51:31,01,10,1, 12.0,1,1, 6.901, 10291.274, 416.795, 52884.678 25/05/13,23:51:31,02,10,1, 12.0,1,1, 6.901, 10291.180, 416.746, 52884.594 25/05/13,23:51:31,03,10,1, 12.0,1,1, 6.901, 10291.148, 416.788, 52884.684 25/05/13,23:51:31,04,10,1, 12.0,1,1, 6.901, 10291.152, 416.767, 52884.585 25/05/13,23:51:31,05,10,1, 12.0,1,1, 6.901, 10291.066, 416.854, 52884.643 25/05/13,23:51:31,06,10,1, 12.0,1,1, 6.901, 10291.044, 416.915, 52884.598 25/05/13,23:51:31,07,10,1, 12.0,1,1, 6.901, 10291.000, 416.951, 52884.596 25/05/13,23:51:31,08,10,1, 12.0,1,1, 6.901, 10290.930, 417.003, 52884.592 25/05/13,23:51:31,09,10,1, 12.0,1,1, 6.901, 10290.878, 416.983, 52884.624 25/05/13,23:51:31,10,10,1, 12.0,1,1, 6.901, 10290.821, 416.964, 52884.554 25/05/13,23:51:31,11,10,1, 12.0,1,1, 6.901, 10290.744, 416.940, 52884.508 25/05/13,23:51:31,12,10,1, 12.0,1,1, 6.901, 10290.728, 416.919, 52884.471 25/05/13,23:51:31,13,10,1, 12.0,1,1, 6.901, 10290.677, 416.972, 52884.480 25/05/13,23:51:31,14,10,1, 12.0,1,1, 6.901, 10290.659, 417.070, 52884.600 25/05/13,23:51:31,15,10,1, 12.0,1,1, 6.901, 10290.594, 417.126, 52884.577 25/05/13,23:51:31,16,10,1, 12.0,1,1, 6.901, 10290.548, 417.158, 52884.490 25/05/13,23:51:31,17,10,1, 12.0,1,1, 6.901, 10290.498, 417.141, 52884.446 25/05/13,23:51:31,18,10,1, 12.0,1,1, 6.901, 10290.406, 417.109, 52884.452 25/05/13,23:51:31,19,10,1, 12.0,1,1, 6.901, 10290.353, 417.088, 52884.488 25/05/13,23:51:32,00,09,1, 11.7,1,1, 6.897, 10290.347, 417.088, 52884.488 25/05/13,23:51:32,01,09,1, 11.7,1,1, 6.897, 10290.255, 417.113, 52884.433 25/05/13,23:51:32,02,09,1, 11.7,1,1, 6.897, 10290.240, 417.165, 52884.536 25/05/13,23:51:32,03,09,1, 11.7,1,1, 6.897, 10290.198, 417.211, 52884.487 25/05/13,23:51:32,04,09,1, 11.7,1,1, 6.897, 10290.139, 417.263, 52884.434 25/05/13,23:51:32,05,09,1, 11.7,1,1, 6.897, 10290.031, 417.255, 52884.470 25/05/13,23:51:32,06,09,1, 11.7,1,1, 6.897, 10290.005, 417.185, 52884.407 25/05/13,23:51:32,07,09,1, 11.7,1,1, 6.897, 10289.946, 417.159, 52884.317 25/05/13,23:51:32,08,09,1, 11.7,1,1, 6.897, 10289.912, 417.172, 52884.369 25/05/13,23:51:32,09,09,1, 11.7,1,1, 6.897, 10289.864, 417.229, 52884.389 25/05/13,23:51:32,10,09,1, 11.7,1,1, 6.897, 10289.807, 417.328, 52884.424 25/05/13,23:51:32,11,09,1, 11.7,1,1, 6.897, 10289.756, 417.320, 52884.385 25/05/13,23:51:32,12,09,1, 11.7,1,1, 6.897, 10289.687, 417.319, 52884.352 25/05/13,23:51:32,13,09,1, 11.7,1,1, 6.897, 10289.577, 417.273, 52884.271 25/05/13,23:51:32,14,09,1, 11.7,1,1, 6.897, 10289.528, 417.228, 52884.211 25/05/13,23:51:32,15,09,1, 11.7,1,1, 6.897, 10289.499, 417.225, 52884.178 25/05/13,23:51:32,16,09,1, 11.7,1,1, 6.897, 10289.416, 417.306, 52884.317 25/05/13,23:51:32,17,09,1, 11.7,1,1, 6.897, 10289.425, 417.361, 52884.288 25/05/13,23:51:32,18,09,1, 11.7,1,1, 6.897, 10289.324, 417.393, 52884.218 25/05/13,23:51:32,19,09,1, 11.7,1,1, 6.897, 10289.238, 417.370, 52884.271 25/05/13,23:51:33,00,10,1, 11.9,1,1, 6.898, 10289.237, 417.370, 52884.271 25/05/13,23:51:33,01,10,1, 11.9,1,1, 6.898, 10289.124, 417.304, 52884.164 25/05/13,23:51:33,02,10,1, 11.9,1,1, 6.898, 10289.057, 417.343, 52884.171 25/05/13,23:51:33,03,10,1, 11.9,1,1, 6.898, 10289.005, 417.393, 52884.204 25/05/13,23:51:33,04,10,1, 11.9,1,1, 6.898, 10288.967, 417.453, 52884.116 25/05/13,23:51:33,05,10,1, 11.9,1,1, 6.898, 10288.901, 417.477, 52884.127 25/05/13,23:51:33,06,10,1, 11.9,1,1, 6.898, 10288.804, 417.436, 52884.087 25/05/13,23:51:33,07,10,1, 11.9,1,1, 6.898, 10288.726, 417.419, 52884.092 25/05/13,23:51:33,08,10,1, 11.9,1,1, 6.898, 10288.651, 417.415, 52884.064 25/05/13,23:51:33,09,10,1, 11.9,1,1, 6.898, 10288.605, 417.422, 52884.088 25/05/13,23:51:33,10,10,1, 11.9,1,1, 6.898, 10288.551, 417.484, 52884.080 25/05/13,23:51:33,11,10,1, 11.9,1,1, 6.898, 10288.472, 417.540, 52884.119 25/05/13,23:51:33,12,10,1, 11.9,1,1, 6.898, 10288.414, 417.557, 52884.115 25/05/13,23:51:33,13,10,1, 11.9,1,1, 6.898, 10288.326, 417.510, 52884.000 25/05/13,23:51:33,14,10,1, 11.9,1,1, 6.898, 10288.230, 417.484, 52883.914 25/05/13,23:51:33,15,10,1, 11.9,1,1, 6.898, 10288.150, 417.461, 52883.891 25/05/13,23:51:33,16,10,1, 11.9,1,1, 6.898, 10288.106, 417.511, 52883.968 25/05/13,23:51:33,17,10,1, 11.9,1,1, 6.898, 10288.048, 417.593, 52883.977 25/05/13,23:51:33,18,10,1, 11.9,1,1, 6.898, 10287.962, 417.641, 52883.992 25/05/13,23:51:33,19,10,1, 11.9,1,1, 6.898, 10287.904, 417.641, 52883.988 25/05/13,23:51:34,00,10,1, 12.0,1,1, 6.898, 10287.902, 417.641, 52883.988 25/05/13,23:51:34,01,10,1, 12.0,1,1, 6.898, 10287.713, 417.538, 52883.894 25/05/13,23:51:34,02,10,1, 12.0,1,1, 6.898, 10287.648, 417.528, 52883.835 25/05/13,23:51:34,03,10,1, 12.0,1,1, 6.898, 10287.585, 417.602, 52883.873 25/05/13,23:51:34,04,10,1, 12.0,1,1, 6.898, 10287.538, 417.651, 52883.882 25/05/13,23:51:34,05,10,1, 12.0,1,1, 6.898, 10287.482, 417.718, 52883.877 25/05/13,23:51:34,06,10,1, 12.0,1,1, 6.898, 10287.384, 417.702, 52883.953 25/05/13,23:51:34,07,10,1, 12.0,1,1, 6.898, 10287.296, 417.634, 52883.852 25/05/13,23:51:34,08,10,1, 12.0,1,1, 6.898, 10287.223, 417.617, 52883.771 25/05/13,23:51:34,09,10,1, 12.0,1,1, 6.898, 10287.152, 417.603, 52883.754 25/05/13,23:51:34,10,10,1, 12.0,1,1, 6.898, 10287.077, 417.642, 52883.802 25/05/13,23:51:34,11,10,1, 12.0,1,1, 6.898, 10287.004, 417.709, 52883.821 25/05/13,23:51:34,12,10,1, 12.0,1,1, 6.898, 10286.967, 417.726, 52883.856 25/05/13,23:51:34,13,10,1, 12.0,1,1, 6.898, 10286.857, 417.740, 52883.819 25/05/13,23:51:34,14,10,1, 12.0,1,1, 6.898, 10286.796, 417.679, 52883.741 25/05/13,23:51:34,15,10,1, 12.0,1,1, 6.898, 10286.676, 417.642, 52883.648 25/05/13,23:51:34,16,10,1, 12.0,1,1, 6.898, 10286.606, 417.660, 52883.755 25/05/13,23:51:34,17,10,1, 12.0,1,1, 6.898, 10286.549, 417.691, 52883.641 25/05/13,23:51:34,18,10,1, 12.0,1,1, 6.898, 10286.471, 417.779, 52883.784 25/05/13,23:51:34,19,10,1, 12.0,1,1, 6.898, 10286.414, 417.768, 52883.775 25/05/13,23:51:35,00,11,1, 11.9,1,1, 6.894, 10286.409, 417.768, 52883.775 25/05/13,23:51:35,01,11,1, 11.9,1,1, 6.894, 10286.229, 417.720, 52883.676 25/05/13,23:51:35,02,11,1, 11.9,1,1, 6.894, 10286.143, 417.700, 52883.654 25/05/13,23:51:35,03,11,1, 11.9,1,1, 6.894, 10286.067, 417.663, 52883.646 25/05/13,23:51:35,04,11,1, 11.9,1,1, 6.894, 10285.978, 417.638, 52883.564 25/05/13,23:51:35,05,11,1, 11.9,1,1, 6.894, 10285.935, 417.698, 52883.577 25/05/13,23:51:35,06,11,1, 11.9,1,1, 6.894, 10285.840, 417.742, 52883.617 25/05/13,23:51:35,07,11,1, 11.9,1,1, 6.894, 10285.777, 417.797, 52883.602 25/05/13,23:51:35,08,11,1, 11.9,1,1, 6.894, 10285.707, 417.825, 52883.558 25/05/13,23:51:35,09,11,1, 11.9,1,1, 6.894, 10285.617, 417.813, 52883.569 25/05/13,23:51:35,10,11,1, 11.9,1,1, 6.894, 10285.541, 417.799, 52883.582 25/05/13,23:51:35,11,11,1, 11.9,1,1, 6.894, 10285.432, 417.728, 52883.468 25/05/13,23:51:35,12,11,1, 11.9,1,1, 6.894, 10285.366, 417.711, 52883.448 25/05/13,23:51:35,13,11,1, 11.9,1,1, 6.894, 10285.307, 417.729, 52883.478 25/05/13,23:51:35,14,11,1, 11.9,1,1, 6.894, 10285.214, 417.732, 52883.419 25/05/13,23:51:35,15,11,1, 11.9,1,1, 6.894, 10285.183, 417.803, 52883.496 25/05/13,23:51:35,16,11,1, 11.9,1,1, 6.894, 10285.116, 417.835, 52883.492 25/05/13,23:51:35,17,11,1, 11.9,1,1, 6.894, 10285.036, 417.860, 52883.512 25/05/13,23:51:35,18,11,1, 11.9,1,1, 6.894, 10284.964, 417.868, 52883.512 25/05/13,23:51:35,19,11,1, 11.9,1,1, 6.894, 10284.874, 417.842, 52883.521 25/05/13,23:51:36,00,09,1, 11.9,1,1, 6.897, 10284.873, 417.842, 52883.521 25/05/13,23:51:36,01,09,1, 11.9,1,1, 6.897, 10284.704, 417.777, 52883.399 25/05/13,23:51:36,02,09,1, 11.9,1,1, 6.897, 10284.618, 417.776, 52883.304 25/05/13,23:51:36,03,09,1, 11.9,1,1, 6.897, 10284.538, 417.804, 52883.391 25/05/13,23:51:36,04,09,1, 11.9,1,1, 6.897, 10284.492, 417.871, 52883.409 25/05/13,23:51:36,05,09,1, 11.9,1,1, 6.897, 10284.442, 417.906, 52883.289 25/05/13,23:51:36,06,09,1, 11.9,1,1, 6.897, 10284.346, 417.943, 52883.390 25/05/13,23:51:36,07,09,1, 11.9,1,1, 6.897, 10284.254, 417.945, 52883.303 25/05/13,23:51:36,08,09,1, 11.9,1,1, 6.897, 10284.171, 417.885, 52883.358 25/05/13,23:51:36,09,09,1, 11.9,1,1, 6.897, 10284.074, 417.846, 52883.253 25/05/13,23:51:36,10,09,1, 11.9,1,1, 6.897, 10283.968, 417.809, 52883.258 25/05/13,23:51:36,11,09,1, 11.9,1,1, 6.897, 10283.898, 417.804, 52883.237 25/05/13,23:51:36,12,09,1, 11.9,1,1, 6.897, 10283.851, 417.829, 52883.157 25/05/13,23:51:36,13,09,1, 11.9,1,1, 6.897, 10283.774, 417.902, 52883.234 25/05/13,23:51:36,14,09,1, 11.9,1,1, 6.897, 10283.726, 417.946, 52883.306 25/05/13,23:51:36,15,09,1, 11.9,1,1, 6.897, 10283.632, 417.948, 52883.308 25/05/13,23:51:36,16,09,1, 11.9,1,1, 6.897, 10283.550, 417.953, 52883.268 25/05/13,23:51:36,17,09,1, 11.9,1,1, 6.897, 10283.475, 417.938, 52883.198 25/05/13,23:51:36,18,09,1, 11.9,1,1, 6.897, 10283.375, 417.872, 52883.206 25/05/13,23:51:36,19,09,1, 11.9,1,1, 6.897, 10283.271, 417.865, 52883.086 25/05/13,23:51:37,00,09,1, 11.9,1,1, 6.896, 10283.263, 417.865, 52883.086 25/05/13,23:51:37,01,09,1, 11.9,1,1, 6.896, 10283.163, 417.875, 52883.127 25/05/13,23:51:37,02,09,1, 11.9,1,1, 6.896, 10283.086, 417.926, 52883.149 25/05/13,23:51:37,03,09,1, 11.9,1,1, 6.896, 10283.021, 417.967, 52883.174 25/05/13,23:51:37,04,09,1, 11.9,1,1, 6.896, 10282.945, 417.998, 52883.197 25/05/13,23:51:37,05,09,1, 11.9,1,1, 6.896, 10282.873, 417.968, 52883.190 25/05/13,23:51:37,06,09,1, 11.9,1,1, 6.896, 10282.731, 417.959, 52883.258 25/05/13,23:51:37,07,09,1, 11.9,1,1, 6.896, 10282.657, 417.905, 52883.130 25/05/13,23:51:37,08,09,1, 11.9,1,1, 6.896, 10282.557, 417.866, 52883.120 25/05/13,23:51:37,09,09,1, 11.9,1,1, 6.896, 10282.488, 417.838, 52882.993 25/05/13,23:51:37,10,09,1, 11.9,1,1, 6.896, 10282.431, 417.870, 52883.014 25/05/13,23:51:37,11,09,1, 11.9,1,1, 6.896, 10282.389, 417.881, 52882.987 25/05/13,23:51:37,12,09,1, 11.9,1,1, 6.896, 10282.308, 417.942, 52883.136 25/05/13,23:51:37,13,09,1, 11.9,1,1, 6.896, 10282.239, 417.980, 52883.051 25/05/13,23:51:37,14,09,1, 11.9,1,1, 6.896, 10282.153, 417.970, 52883.051 25/05/13,23:51:37,15,09,1, 11.9,1,1, 6.896, 10282.043, 417.956, 52883.038 25/05/13,23:51:37,16,09,1, 11.9,1,1, 6.896, 10282.010, 417.910, 52883.025 25/05/13,23:51:37,17,09,1, 11.9,1,1, 6.896, 10281.891, 417.861, 52882.878 25/05/13,23:51:37,18,09,1, 11.9,1,1, 6.896, 10281.831, 417.840, 52882.894 25/05/13,23:51:37,19,09,1, 11.9,1,1, 6.896, 10281.745, 417.878, 52882.899 25/05/13,23:51:38,00,09,1, 12.0,1,1, 6.900, 10281.744, 417.878, 52882.899 25/05/13,23:51:38,01,09,1, 12.0,1,1, 6.900, 10281.616, 417.950, 52882.950 25/05/13,23:51:38,02,09,1, 12.0,1,1, 6.900, 10281.563, 417.981, 52882.968 25/05/13,23:51:38,03,09,1, 12.0,1,1, 6.900, 10281.477, 417.989, 52882.968 25/05/13,23:51:38,04,09,1, 12.0,1,1, 6.900, 10281.387, 417.971, 52882.862 25/05/13,23:51:38,05,09,1, 12.0,1,1, 6.900, 10281.293, 417.951, 52882.869 25/05/13,23:51:38,06,09,1, 12.0,1,1, 6.900, 10281.156, 417.913, 52882.833 25/05/13,23:51:38,07,09,1, 12.0,1,1, 6.900, 10281.125, 417.857, 52882.730 25/05/13,23:51:38,08,09,1, 12.0,1,1, 6.900, 10281.039, 417.885, 52882.706 25/05/13,23:51:38,09,09,1, 12.0,1,1, 6.900, 10280.961, 417.929, 52882.815 25/05/13,23:51:38,10,09,1, 12.0,1,1, 6.900, 10280.894, 417.964, 52882.839 25/05/13,23:51:38,11,09,1, 12.0,1,1, 6.900, 10280.848, 418.008, 52882.764 25/05/13,23:51:38,12,09,1, 12.0,1,1, 6.900, 10280.779, 418.019, 52882.724 25/05/13,23:51:38,13,09,1, 12.0,1,1, 6.900, 10280.665, 418.033, 52882.793 25/05/13,23:51:38,14,09,1, 12.0,1,1, 6.900, 10280.601, 417.976, 52882.706 25/05/13,23:51:38,15,09,1, 12.0,1,1, 6.900, 10280.490, 417.941, 52882.691 25/05/13,23:51:38,16,09,1, 12.0,1,1, 6.900, 10280.412, 417.903, 52882.668 25/05/13,23:51:38,17,09,1, 12.0,1,1, 6.900, 10280.349, 417.917, 52882.630 25/05/13,23:51:38,18,09,1, 12.0,1,1, 6.900, 10280.283, 417.944, 52882.618 25/05/13,23:51:38,19,09,1, 12.0,1,1, 6.900, 10280.242, 418.014, 52882.668 25/05/13,23:51:39,00,10,1, 11.9,1,1, 6.893, 10280.234, 418.014, 52882.668 25/05/13,23:51:39,01,10,1, 11.9,1,1, 6.893, 10280.091, 418.108, 52882.597 25/05/13,23:51:39,02,10,1, 11.9,1,1, 6.893, 10280.036, 418.095, 52882.621 25/05/13,23:51:39,03,10,1, 11.9,1,1, 6.893, 10279.926, 418.057, 52882.571 25/05/13,23:51:39,04,10,1, 11.9,1,1, 6.893, 10279.827, 418.039, 52882.562 25/05/13,23:51:39,05,10,1, 11.9,1,1, 6.893, 10279.722, 417.999, 52882.474 25/05/13,23:51:39,06,10,1, 11.9,1,1, 6.893, 10279.677, 418.007, 52882.455 25/05/13,23:51:39,07,10,1, 11.9,1,1, 6.893, 10279.615, 418.070, 52882.497 25/05/13,23:51:39,08,10,1, 11.9,1,1, 6.893, 10279.566, 418.118, 52882.444 25/05/13,23:51:39,09,10,1, 11.9,1,1, 6.893, 10279.513, 418.165, 52882.462 25/05/13,23:51:39,10,10,1, 11.9,1,1, 6.893, 10279.447, 418.205, 52882.514 25/05/13,23:51:39,11,10,1, 11.9,1,1, 6.893, 10279.380, 418.216, 52882.497 25/05/13,23:51:39,12,10,1, 11.9,1,1, 6.893, 10279.299, 418.205, 52882.415 25/05/13,23:51:39,13,10,1, 11.9,1,1, 6.893, 10279.213, 418.150, 52882.371 25/05/13,23:51:39,14,10,1, 11.9,1,1, 6.893, 10279.146, 418.172, 52882.375 25/05/13,23:51:39,15,10,1, 11.9,1,1, 6.893, 10279.054, 418.165, 52882.277 25/05/13,23:51:39,16,10,1, 11.9,1,1, 6.893, 10279.036, 418.204, 52882.288 25/05/13,23:51:39,17,10,1, 11.9,1,1, 6.893, 10278.961, 418.272, 52882.279 25/05/13,23:51:39,18,10,1, 11.9,1,1, 6.893, 10278.913, 418.349, 52882.382 25/05/13,23:51:39,19,10,1, 11.9,1,1, 6.893, 10278.867, 418.417, 52882.315 25/05/13,23:51:40,00,09,1, 11.9,1,1, 6.899, 10278.865, 418.417, 52882.315 25/05/13,23:51:40,01,09,1, 11.9,1,1, 6.899, 10278.711, 418.400, 52882.367 25/05/13,23:51:40,02,09,1, 11.9,1,1, 6.899, 10278.646, 418.400, 52882.222 25/05/13,23:51:40,03,09,1, 11.9,1,1, 6.899, 10278.579, 418.376, 52882.270 25/05/13,23:51:40,04,09,1, 11.9,1,1, 6.899, 10278.520, 418.393, 52882.163 25/05/13,23:51:40,05,09,1, 11.9,1,1, 6.899, 10278.442, 418.460, 52882.163 25/05/13,23:51:40,06,09,1, 11.9,1,1, 6.899, 10278.396, 418.519, 52882.275 25/05/13,23:51:40,07,09,1, 11.9,1,1, 6.899, 10278.356, 418.592, 52882.305 25/05/13,23:51:40,08,09,1, 11.9,1,1, 6.899, 10278.299, 418.623, 52882.301 25/05/13,23:51:40,09,09,1, 11.9,1,1, 6.899, 10278.219, 418.701, 52882.284 25/05/13,23:51:40,10,09,1, 11.9,1,1, 6.899, 10278.143, 418.706, 52882.157 25/05/13,23:51:40,11,09,1, 11.9,1,1, 6.899, 10278.059, 418.701, 52882.150 25/05/13,23:51:40,12,09,1, 11.9,1,1, 6.899, 10277.998, 418.686, 52882.080 25/05/13,23:51:40,13,09,1, 11.9,1,1, 6.899, 10277.922, 418.687, 52882.094 25/05/13,23:51:40,14,09,1, 11.9,1,1, 6.899, 10277.902, 418.755, 52882.090 25/05/13,23:51:40,15,09,1, 11.9,1,1, 6.899, 10277.845, 418.823, 52882.150 25/05/13,23:51:40,16,09,1, 11.9,1,1, 6.899, 10277.792, 418.905, 52882.152 25/05/13,23:51:40,17,09,1, 11.9,1,1, 6.899, 10277.756, 418.945, 52882.092 25/05/13,23:51:40,18,09,1, 11.9,1,1, 6.899, 10277.688, 419.002, 52882.122 25/05/13,23:51:40,19,09,1, 11.9,1,1, 6.899, 10277.628, 419.037, 52882.153 25/05/13,23:51:41,00,09,1, 11.9,1,1, 6.899, 10277.622, 419.037, 52882.153 25/05/13,23:51:41,01,09,1, 11.9,1,1, 6.899, 10277.478, 419.053, 52881.976 25/05/13,23:51:41,02,09,1, 11.9,1,1, 6.899, 10277.419, 419.035, 52881.972 25/05/13,23:51:41,03,09,1, 11.9,1,1, 6.899, 10277.358, 419.099, 52881.948 25/05/13,23:51:41,04,09,1, 11.9,1,1, 6.899, 10277.296, 419.175, 52881.986 25/05/13,23:51:41,05,09,1, 11.9,1,1, 6.899, 10277.275, 419.228, 52882.029 25/05/13,23:51:41,06,09,1, 11.9,1,1, 6.899, 10277.238, 419.324, 52882.011 25/05/13,23:51:41,07,09,1, 11.9,1,1, 6.899, 10277.163, 419.352, 52882.025 25/05/13,23:51:41,08,09,1, 11.9,1,1, 6.899, 10277.129, 419.376, 52881.971 25/05/13,23:51:41,09,09,1, 11.9,1,1, 6.899, 10277.036, 419.408, 52881.972 25/05/13,23:51:41,10,09,1, 11.9,1,1, 6.899, 10277.006, 419.382, 52881.846 25/05/13,23:51:41,11,09,1, 11.9,1,1, 6.899, 10276.926, 419.401, 52881.840 25/05/13,23:51:41,12,09,1, 11.9,1,1, 6.899, 10276.844, 419.445, 52881.817 25/05/13,23:51:41,13,09,1, 11.9,1,1, 6.899, 10276.827, 419.474, 52881.822 25/05/13,23:51:41,14,09,1, 11.9,1,1, 6.899, 10276.789, 419.573, 52881.891 25/05/13,23:51:41,15,09,1, 11.9,1,1, 6.899, 10276.724, 419.636, 52881.901 25/05/13,23:51:41,16,09,1, 11.9,1,1, 6.899, 10276.696, 419.732, 52881.934 25/05/13,23:51:41,17,09,1, 11.9,1,1, 6.899, 10276.597, 419.745, 52881.854 25/05/13,23:51:41,18,09,1, 11.9,1,1, 6.899, 10276.542, 419.724, 52881.844 25/05/13,23:51:41,19,09,1, 11.9,1,1, 6.899, 10276.513, 419.739, 52881.809 25/05/13,23:51:42,00,09,1, 11.9,1,1, 6.900, 10276.512, 419.739, 52881.809 25/05/13,23:51:42,01,09,1, 11.9,1,1, 6.900, 10276.389, 419.753, 52881.695 25/05/13,23:51:42,02,09,1, 11.9,1,1, 6.900, 10276.346, 419.835, 52881.828 25/05/13,23:51:42,03,09,1, 11.9,1,1, 6.900, 10276.327, 419.892, 52881.740 25/05/13,23:51:42,04,09,1, 11.9,1,1, 6.900, 10276.277, 419.991, 52881.811 25/05/13,23:51:42,05,09,1, 11.9,1,1, 6.900, 10276.218, 420.064, 52881.816 25/05/13,23:51:42,06,09,1, 11.9,1,1, 6.900, 10276.159, 420.101, 52881.694 25/05/13,23:51:42,07,09,1, 11.9,1,1, 6.900, 10276.138, 420.147, 52881.807 25/05/13,23:51:42,08,09,1, 11.9,1,1, 6.900, 10276.046, 420.105, 52881.712 25/05/13,23:51:42,09,09,1, 11.9,1,1, 6.900, 10275.992, 420.128, 52881.679 25/05/13,23:51:42,10,09,1, 11.9,1,1, 6.900, 10275.940, 420.131, 52881.657 25/05/13,23:51:42,11,09,1, 11.9,1,1, 6.900, 10275.916, 420.181, 52881.651 25/05/13,23:51:42,12,09,1, 11.9,1,1, 6.900, 10275.861, 420.243, 52881.604 25/05/13,23:51:42,13,09,1, 11.9,1,1, 6.900, 10275.826, 420.356, 52881.659 25/05/13,23:51:42,14,09,1, 11.9,1,1, 6.900, 10275.784, 420.429, 52881.655 25/05/13,23:51:42,15,09,1, 11.9,1,1, 6.900, 10275.734, 420.490, 52881.604 25/05/13,23:51:42,16,09,1, 11.9,1,1, 6.900, 10275.695, 420.526, 52881.585 25/05/13,23:51:42,17,09,1, 11.9,1,1, 6.900, 10275.606, 420.565, 52881.594 25/05/13,23:51:42,18,09,1, 11.9,1,1, 6.900, 10275.558, 420.525, 52881.526 25/05/13,23:51:42,19,09,1, 11.9,1,1, 6.900, 10275.507, 420.522, 52881.413 25/05/13,23:51:43,00,08,1, 11.9,1,1, 6.899, 10275.502, 420.522, 52881.413 25/05/13,23:51:43,01,08,1, 11.9,1,1, 6.899, 10275.439, 420.638, 52881.486 25/05/13,23:51:43,02,08,1, 11.9,1,1, 6.899, 10275.407, 420.738, 52881.519 25/05/13,23:51:43,03,08,1, 11.9,1,1, 6.899, 10275.378, 420.808, 52881.558 25/05/13,23:51:43,04,08,1, 11.9,1,1, 6.899, 10275.299, 420.866, 52881.522 25/05/13,23:51:43,05,08,1, 11.9,1,1, 6.899, 10275.275, 420.902, 52881.463 25/05/13,23:51:43,06,08,1, 11.9,1,1, 6.899, 10275.185, 420.924, 52881.400 25/05/13,23:51:43,07,08,1, 11.9,1,1, 6.899, 10275.135, 420.889, 52881.395 25/05/13,23:51:43,08,08,1, 11.9,1,1, 6.899, 10275.078, 420.896, 52881.318 25/05/13,23:51:43,09,08,1, 11.9,1,1, 6.899, 10275.056, 420.927, 52881.285 25/05/13,23:51:43,10,08,1, 11.9,1,1, 6.899, 10275.008, 420.985, 52881.327 25/05/13,23:51:43,11,08,1, 11.9,1,1, 6.899, 10274.957, 421.067, 52881.326 25/05/13,23:51:43,12,08,1, 11.9,1,1, 6.899, 10274.927, 421.111, 52881.348 25/05/13,23:51:43,13,08,1, 11.9,1,1, 6.899, 10274.893, 421.211, 52881.286 25/05/13,23:51:43,14,08,1, 11.9,1,1, 6.899, 10274.848, 421.243, 52881.370 25/05/13,23:51:43,15,08,1, 11.9,1,1, 6.899, 10274.764, 421.275, 52881.251 25/05/13,23:51:43,16,08,1, 11.9,1,1, 6.899, 10274.696, 421.255, 52881.386 25/05/13,23:51:43,17,08,1, 11.9,1,1, 6.899, 10274.681, 421.251, 52881.224 25/05/13,23:51:43,18,08,1, 11.9,1,1, 6.899, 10274.587, 421.243, 52881.111 25/05/13,23:51:43,19,08,1, 11.9,1,1, 6.899, 10274.548, 421.308, 52881.140 25/05/13,23:51:44,00,09,1, 11.9,1,1, 6.898, 10274.543, 421.308, 52881.140 25/05/13,23:51:44,01,09,1, 11.9,1,1, 6.898, 10274.501, 421.460, 52881.165 25/05/13,23:51:44,02,09,1, 11.9,1,1, 6.898, 10274.462, 421.527, 52881.209 25/05/13,23:51:44,03,09,1, 11.9,1,1, 6.898, 10274.424, 421.574, 52881.176 25/05/13,23:51:44,04,09,1, 11.9,1,1, 6.898, 10274.404, 421.613, 52881.292 25/05/13,23:51:44,05,09,1, 11.9,1,1, 6.898, 10274.278, 421.575, 52881.074 25/05/13,23:51:44,06,09,1, 11.9,1,1, 6.898, 10274.240, 421.592, 52881.052 25/05/13,23:51:44,07,09,1, 11.9,1,1, 6.898, 10274.202, 421.568, 52881.018 25/05/13,23:51:44,08,09,1, 11.9,1,1, 6.898, 10274.167, 421.586, 52881.024 25/05/13,23:51:44,09,09,1, 11.9,1,1, 6.898, 10274.117, 421.644, 52881.003 25/05/13,23:51:44,10,09,1, 11.9,1,1, 6.898, 10274.111, 421.701, 52880.961 25/05/13,23:51:44,11,09,1, 11.9,1,1, 6.898, 10274.058, 421.807, 52881.043 25/05/13,23:51:44,12,09,1, 11.9,1,1, 6.898, 10274.016, 421.853, 52881.097 25/05/13,23:51:44,13,09,1, 11.9,1,1, 6.898, 10273.962, 421.880, 52880.956 25/05/13,23:51:44,14,09,1, 11.9,1,1, 6.898, 10273.881, 421.879, 52880.931 25/05/13,23:51:44,15,09,1, 11.9,1,1, 6.898, 10273.827, 421.870, 52880.853 25/05/13,23:51:44,16,09,1, 11.9,1,1, 6.898, 10273.779, 421.864, 52880.845 25/05/13,23:51:44,17,09,1, 11.9,1,1, 6.898, 10273.730, 421.853, 52880.772 25/05/13,23:51:44,18,09,1, 11.9,1,1, 6.898, 10273.702, 421.902, 52880.885 25/05/13,23:51:44,19,09,1, 11.9,1,1, 6.898, 10273.640, 421.972, 52880.830 25/05/13,23:51:45,00,09,1, 11.9,1,1, 6.896, 10273.633, 421.972, 52880.830 25/05/13,23:51:45,01,09,1, 11.9,1,1, 6.896, 10273.591, 422.074, 52880.859 25/05/13,23:51:45,02,09,1, 11.9,1,1, 6.896, 10273.514, 422.146, 52880.846 25/05/13,23:51:45,03,09,1, 11.9,1,1, 6.896, 10273.472, 422.139, 52880.781 25/05/13,23:51:45,04,09,1, 11.9,1,1, 6.896, 10273.423, 422.132, 52880.781 25/05/13,23:51:45,05,09,1, 11.9,1,1, 6.896, 10273.316, 422.106, 52880.670 25/05/13,23:51:45,06,09,1, 11.9,1,1, 6.896, 10273.308, 422.096, 52880.627 25/05/13,23:51:45,07,09,1, 11.9,1,1, 6.896, 10273.230, 422.123, 52880.576 25/05/13,23:51:45,08,09,1, 11.9,1,1, 6.896, 10273.184, 422.128, 52880.621 25/05/13,23:51:45,09,09,1, 11.9,1,1, 6.896, 10273.142, 422.208, 52880.662 25/05/13,23:51:45,10,09,1, 11.9,1,1, 6.896, 10273.128, 422.290, 52880.557 25/05/13,23:51:45,11,09,1, 11.9,1,1, 6.896, 10273.048, 422.341, 52880.623 25/05/13,23:51:45,12,09,1, 11.9,1,1, 6.896, 10273.016, 422.375, 52880.545 25/05/13,23:51:45,13,09,1, 11.9,1,1, 6.896, 10272.973, 422.390, 52880.491 25/05/13,23:51:45,14,09,1, 11.9,1,1, 6.896, 10272.913, 422.374, 52880.452 25/05/13,23:51:45,15,09,1, 11.9,1,1, 6.896, 10272.860, 422.354, 52880.463 25/05/13,23:51:45,16,09,1, 11.9,1,1, 6.896, 10272.778, 422.349, 52880.447 25/05/13,23:51:45,17,09,1, 11.9,1,1, 6.896, 10272.765, 422.356, 52880.416 25/05/13,23:51:45,18,09,1, 11.9,1,1, 6.896, 10272.693, 422.419, 52880.469 25/05/13,23:51:45,19,09,1, 11.9,1,1, 6.896, 10272.671, 422.480, 52880.398 25/05/13,23:51:46,00,09,1, 12.0,1,1, 6.898, 10272.665, 422.480, 52880.398 25/05/13,23:51:46,01,09,1, 12.0,1,1, 6.898, 10272.598, 422.616, 52880.446 25/05/13,23:51:46,02,09,1, 12.0,1,1, 6.898, 10272.542, 422.647, 52880.373 25/05/13,23:51:46,03,09,1, 12.0,1,1, 6.898, 10272.484, 422.646, 52880.413 25/05/13,23:51:46,04,09,1, 12.0,1,1, 6.898, 10272.418, 422.636, 52880.272 25/05/13,23:51:46,05,09,1, 12.0,1,1, 6.898, 10272.375, 422.625, 52880.248 25/05/13,23:51:46,06,09,1, 12.0,1,1, 6.898, 10272.309, 422.611, 52880.223 25/05/13,23:51:46,07,09,1, 12.0,1,1, 6.898, 10272.275, 422.635, 52880.197 25/05/13,23:51:46,08,09,1, 12.0,1,1, 6.898, 10272.249, 422.697, 52880.259 25/05/13,23:51:46,09,09,1, 12.0,1,1, 6.898, 10272.221, 422.737, 52880.158 25/05/13,23:51:46,10,09,1, 12.0,1,1, 6.898, 10272.177, 422.807, 52880.201 25/05/13,23:51:46,11,09,1, 12.0,1,1, 6.898, 10272.145, 422.860, 52880.229 25/05/13,23:51:46,12,09,1, 12.0,1,1, 6.898, 10272.123, 422.894, 52880.133 25/05/13,23:51:46,13,09,1, 12.0,1,1, 6.898, 10272.049, 422.883, 52879.996 25/05/13,23:51:46,14,09,1, 12.0,1,1, 6.898, 10272.021, 422.863, 52880.051 25/05/13,23:51:46,15,09,1, 12.0,1,1, 6.898, 10271.951, 422.847, 52880.012 25/05/13,23:51:46,16,09,1, 12.0,1,1, 6.898, 10271.910, 422.849, 52880.040 25/05/13,23:51:46,17,09,1, 12.0,1,1, 6.898, 10271.853, 422.873, 52880.099 25/05/13,23:51:46,18,09,1, 12.0,1,1, 6.898, 10271.811, 422.917, 52880.039 25/05/13,23:51:46,19,09,1, 12.0,1,1, 6.898, 10271.789, 422.966, 52880.001 25/05/13,23:51:47,00,08,1, 11.9,1,1, 6.895, 10271.780, 422.966, 52880.001 25/05/13,23:51:47,01,08,1, 11.9,1,1, 6.895, 10271.724, 423.093, 52880.001 25/05/13,23:51:47,02,08,1, 11.9,1,1, 6.895, 10271.705, 423.118, 52880.001 25/05/13,23:51:47,03,08,1, 11.9,1,1, 6.895, 10271.643, 423.122, 52879.965 25/05/13,23:51:47,04,08,1, 11.9,1,1, 6.895, 10271.589, 423.071, 52879.884 25/05/13,23:51:47,05,08,1, 11.9,1,1, 6.895, 10271.537, 423.072, 52879.877 25/05/13,23:51:47,06,08,1, 11.9,1,1, 6.895, 10271.481, 423.047, 52879.816 25/05/13,23:51:47,07,08,1, 11.9,1,1, 6.895, 10271.450, 423.070, 52879.745 25/05/13,23:51:47,08,08,1, 11.9,1,1, 6.895, 10271.419, 423.180, 52879.857 25/05/13,23:51:47,09,08,1, 11.9,1,1, 6.895, 10271.407, 423.194, 52879.766 25/05/13,23:51:47,10,08,1, 11.9,1,1, 6.895, 10271.383, 423.276, 52879.785 25/05/13,23:51:47,11,08,1, 11.9,1,1, 6.895, 10271.327, 423.322, 52879.782 25/05/13,23:51:47,12,08,1, 11.9,1,1, 6.895, 10271.297, 423.320, 52879.813 25/05/13,23:51:47,13,08,1, 11.9,1,1, 6.895, 10271.239, 423.323, 52879.719 25/05/13,23:51:47,14,08,1, 11.9,1,1, 6.895, 10271.193, 423.297, 52879.648 25/05/13,23:51:47,15,08,1, 11.9,1,1, 6.895, 10271.155, 423.280, 52879.680 25/05/13,23:51:47,16,08,1, 11.9,1,1, 6.895, 10271.108, 423.287, 52879.605 25/05/13,23:51:47,17,08,1, 11.9,1,1, 6.895, 10271.064, 423.328, 52879.564 25/05/13,23:51:47,18,08,1, 11.9,1,1, 6.895, 10271.044, 423.386, 52879.629 25/05/13,23:51:47,19,08,1, 11.9,1,1, 6.895, 10271.039, 423.447, 52879.588 25/05/13,23:51:48,00,08,1, 11.9,1,1, 6.898, 10271.038, 423.447, 52879.588 25/05/13,23:51:48,01,08,1, 11.9,1,1, 6.898, 10270.948, 423.547, 52879.572 25/05/13,23:51:48,02,08,1, 11.9,1,1, 6.898, 10270.934, 423.567, 52879.523 25/05/13,23:51:48,03,08,1, 11.9,1,1, 6.898, 10270.852, 423.564, 52879.498 25/05/13,23:51:48,04,08,1, 11.9,1,1, 6.898, 10270.818, 423.569, 52879.516 25/05/13,23:51:48,05,08,1, 11.9,1,1, 6.898, 10270.782, 423.549, 52879.431 25/05/13,23:51:48,06,08,1, 11.9,1,1, 6.898, 10270.717, 423.555, 52879.433 25/05/13,23:51:48,07,08,1, 11.9,1,1, 6.898, 10270.705, 423.590, 52879.411 25/05/13,23:51:48,08,08,1, 11.9,1,1, 6.898, 10270.706, 423.667, 52879.449 25/05/13,23:51:48,09,08,1, 11.9,1,1, 6.898, 10270.651, 423.766, 52879.411 25/05/13,23:51:48,10,08,1, 11.9,1,1, 6.898, 10270.668, 423.791, 52879.472 25/05/13,23:51:48,11,08,1, 11.9,1,1, 6.898, 10270.601, 423.879, 52879.331 25/05/13,23:51:48,12,08,1, 11.9,1,1, 6.898, 10270.579, 423.878, 52879.377 25/05/13,23:51:48,13,08,1, 11.9,1,1, 6.898, 10270.555, 423.862, 52879.368 25/05/13,23:51:48,14,08,1, 11.9,1,1, 6.898, 10270.483, 423.847, 52879.222 25/05/13,23:51:48,15,08,1, 11.9,1,1, 6.898, 10270.445, 423.828, 52879.296 25/05/13,23:51:48,16,08,1, 11.9,1,1, 6.898, 10270.405, 423.856, 52879.161 25/05/13,23:51:48,17,08,1, 11.9,1,1, 6.898, 10270.382, 423.872, 52879.197 25/05/13,23:51:48,18,08,1, 11.9,1,1, 6.898, 10270.358, 423.941, 52879.198 25/05/13,23:51:48,19,08,1, 11.9,1,1, 6.898, 10270.349, 424.005, 52879.254 25/05/13,23:51:49,00,09,1, 11.9,1,1, 6.898, 10270.345, 424.005, 52879.254 25/05/13,23:51:49,01,09,1, 11.9,1,1, 6.898, 10270.309, 424.115, 52879.111 25/05/13,23:51:49,02,09,1, 11.9,1,1, 6.898, 10270.263, 424.148, 52879.240 25/05/13,23:51:49,03,09,1, 11.9,1,1, 6.898, 10270.215, 424.159, 52879.226 25/05/13,23:51:49,04,09,1, 11.9,1,1, 6.898, 10270.166, 424.159, 52879.142 25/05/13,23:51:49,05,09,1, 11.9,1,1, 6.898, 10270.127, 424.115, 52879.143 25/05/13,23:51:49,06,09,1, 11.9,1,1, 6.898, 10270.062, 424.138, 52879.079 25/05/13,23:51:49,07,09,1, 11.9,1,1, 6.898, 10270.056, 424.166, 52879.071 25/05/13,23:51:49,08,09,1, 11.9,1,1, 6.898, 10270.017, 424.225, 52879.045 25/05/13,23:51:49,09,09,1, 11.9,1,1, 6.898, 10270.008, 424.300, 52879.027 25/05/13,23:51:49,10,09,1, 11.9,1,1, 6.898, 10269.991, 424.340, 52879.042 25/05/13,23:51:49,11,09,1, 11.9,1,1, 6.898, 10269.945, 424.399, 52879.061 25/05/13,23:51:49,12,09,1, 11.9,1,1, 6.898, 10269.926, 424.440, 52879.011 25/05/13,23:51:49,13,09,1, 11.9,1,1, 6.898, 10269.875, 424.440, 52878.964 25/05/13,23:51:49,14,09,1, 11.9,1,1, 6.898, 10269.790, 424.481, 52878.970 25/05/13,23:51:49,15,09,1, 11.9,1,1, 6.898, 10269.747, 424.473, 52878.885 25/05/13,23:51:49,16,09,1, 11.9,1,1, 6.898, 10269.707, 424.466, 52878.846 25/05/13,23:51:49,17,09,1, 11.9,1,1, 6.898, 10269.680, 424.486, 52878.875 25/05/13,23:51:49,18,09,1, 11.9,1,1, 6.898, 10269.664, 424.531, 52878.868 25/05/13,23:51:49,19,09,1, 11.9,1,1, 6.898, 10269.656, 424.616, 52878.864 25/05/13,23:51:50,00,09,1, 11.8,1,1, 6.898, 10269.653, 424.616, 52878.864 25/05/13,23:51:50,01,09,1, 11.8,1,1, 6.898, 10269.578, 424.785, 52878.867 25/05/13,23:51:50,02,09,1, 11.8,1,1, 6.898, 10269.541, 424.832, 52878.862 25/05/13,23:51:50,03,09,1, 11.8,1,1, 6.898, 10269.491, 424.852, 52878.882 25/05/13,23:51:50,04,09,1, 11.8,1,1, 6.898, 10269.440, 424.877, 52878.773 25/05/13,23:51:50,05,09,1, 11.8,1,1, 6.898, 10269.368, 424.880, 52878.749 25/05/13,23:51:50,06,09,1, 11.8,1,1, 6.898, 10269.346, 424.907, 52878.731 25/05/13,23:51:50,07,09,1, 11.8,1,1, 6.898, 10269.293, 424.878, 52878.654 25/05/13,23:51:50,08,09,1, 11.8,1,1, 6.898, 10269.253, 424.946, 52878.698 25/05/13,23:51:50,09,09,1, 11.8,1,1, 6.898, 10269.233, 425.010, 52878.713 25/05/13,23:51:50,10,09,1, 11.8,1,1, 6.898, 10269.220, 425.085, 52878.742 25/05/13,23:51:50,11,09,1, 11.8,1,1, 6.898, 10269.185, 425.158, 52878.696 25/05/13,23:51:50,12,09,1, 11.8,1,1, 6.898, 10269.145, 425.242, 52878.731 25/05/13,23:51:50,13,09,1, 11.8,1,1, 6.898, 10269.111, 425.264, 52878.636 25/05/13,23:51:50,14,09,1, 11.8,1,1, 6.898, 10269.052, 425.294, 52878.690 25/05/13,23:51:50,15,09,1, 11.8,1,1, 6.898, 10269.005, 425.307, 52878.597 25/05/13,23:51:50,16,09,1, 11.8,1,1, 6.898, 10268.972, 425.280, 52878.425 25/05/13,23:51:50,17,09,1, 11.8,1,1, 6.898, 10268.910, 425.274, 52878.427 25/05/13,23:51:50,18,09,1, 11.8,1,1, 6.898, 10268.874, 425.297, 52878.405 25/05/13,23:51:50,19,09,1, 11.8,1,1, 6.898, 10268.837, 425.361, 52878.448 25/05/13,23:51:51,00,10,1, 11.9,1,1, 6.897, 10268.835, 425.361, 52878.448 25/05/13,23:51:51,01,10,1, 11.9,1,1, 6.897, 10268.785, 425.472, 52878.460 25/05/13,23:51:51,02,10,1, 11.9,1,1, 6.897, 10268.743, 425.546, 52878.515 25/05/13,23:51:51,03,10,1, 11.9,1,1, 6.897, 10268.702, 425.605, 52878.417 25/05/13,23:51:51,04,10,1, 11.9,1,1, 6.897, 10268.671, 425.638, 52878.419 25/05/13,23:51:51,05,10,1, 11.9,1,1, 6.897, 10268.623, 425.671, 52878.414 25/05/13,23:51:51,06,10,1, 11.9,1,1, 6.897, 10268.554, 425.603, 52878.325 25/05/13,23:51:51,07,10,1, 11.9,1,1, 6.897, 10268.524, 425.627, 52878.244 25/05/13,23:51:51,08,10,1, 11.9,1,1, 6.897, 10268.464, 425.637, 52878.245 25/05/13,23:51:51,09,10,1, 11.9,1,1, 6.897, 10268.452, 425.667, 52878.153 25/05/13,23:51:51,10,10,1, 11.9,1,1, 6.897, 10268.426, 425.741, 52878.177 25/05/13,23:51:51,11,10,1, 11.9,1,1, 6.897, 10268.379, 425.779, 52878.214 25/05/13,23:51:51,12,10,1, 11.9,1,1, 6.897, 10268.375, 425.844, 52878.230 25/05/13,23:51:51,13,10,1, 11.9,1,1, 6.897, 10268.332, 425.930, 52878.178 25/05/13,23:51:51,14,10,1, 11.9,1,1, 6.897, 10268.297, 425.960, 52878.235 25/05/13,23:51:51,15,10,1, 11.9,1,1, 6.897, 10268.258, 425.977, 52878.110 25/05/13,23:51:51,16,10,1, 11.9,1,1, 6.897, 10268.209, 425.953, 52878.093 25/05/13,23:51:51,17,10,1, 11.9,1,1, 6.897, 10268.134, 425.974, 52878.021 25/05/13,23:51:51,18,10,1, 11.9,1,1, 6.897, 10268.103, 425.947, 52877.945 25/05/13,23:51:51,19,10,1, 11.9,1,1, 6.897, 10268.104, 425.982, 52878.143 25/05/13,23:51:52,00,09,1, 11.9,1,1, 6.895, 10268.101, 425.982, 52878.143 25/05/13,23:51:52,01,09,1, 11.9,1,1, 6.895, 10268.055, 426.054, 52877.887 25/05/13,23:51:52,02,09,1, 11.9,1,1, 6.895, 10268.018, 426.146, 52877.883 25/05/13,23:51:52,03,09,1, 11.9,1,1, 6.895, 10267.971, 426.211, 52877.940 25/05/13,23:51:52,04,09,1, 11.9,1,1, 6.895, 10267.945, 426.256, 52877.805 25/05/13,23:51:52,05,09,1, 11.9,1,1, 6.895, 10267.901, 426.263, 52877.848 25/05/13,23:51:52,06,09,1, 11.9,1,1, 6.895, 10267.871, 426.255, 52877.762 25/05/13,23:51:52,07,09,1, 11.9,1,1, 6.895, 10267.818, 426.280, 52877.694 25/05/13,23:51:52,08,09,1, 11.9,1,1, 6.895, 10267.787, 426.240, 52877.731 25/05/13,23:51:52,09,09,1, 11.9,1,1, 6.895, 10267.721, 426.246, 52877.555 25/05/13,23:51:52,10,09,1, 11.9,1,1, 6.895, 10267.715, 426.273, 52877.675 25/05/13,23:51:52,11,09,1, 11.9,1,1, 6.895, 10267.693, 426.313, 52877.548 25/05/13,23:51:52,12,09,1, 11.9,1,1, 6.895, 10267.674, 426.367, 52877.661 25/05/13,23:51:52,13,09,1, 11.9,1,1, 6.895, 10267.667, 426.417, 52877.529 25/05/13,23:51:52,14,09,1, 11.9,1,1, 6.895, 10267.613, 426.492, 52877.539 25/05/13,23:51:52,15,09,1, 11.9,1,1, 6.895, 10267.597, 426.550, 52877.566 25/05/13,23:51:52,16,09,1, 11.9,1,1, 6.895, 10267.587, 426.567, 52877.491 25/05/13,23:51:52,17,09,1, 11.9,1,1, 6.895, 10267.528, 426.567, 52877.532 25/05/13,23:51:52,18,09,1, 11.9,1,1, 6.895, 10267.508, 426.556, 52877.394 25/05/13,23:51:52,19,09,1, 11.9,1,1, 6.895, 10267.491, 426.556, 52877.353 25/05/13,23:51:53,00,09,1, 11.9,1,1, 6.896, 10267.483, 426.556, 52877.353 25/05/13,23:51:53,01,09,1, 11.9,1,1, 6.896, 10267.402, 426.572, 52877.224 25/05/13,23:51:53,02,09,1, 11.9,1,1, 6.896, 10267.376, 426.609, 52877.229 25/05/13,23:51:53,03,09,1, 11.9,1,1, 6.896, 10267.360, 426.651, 52877.219 25/05/13,23:51:53,04,09,1, 11.9,1,1, 6.896, 10267.344, 426.713, 52877.313 25/05/13,23:51:53,05,09,1, 11.9,1,1, 6.896, 10267.330, 426.777, 52877.314 25/05/13,23:51:53,06,09,1, 11.9,1,1, 6.896, 10267.274, 426.817, 52877.238 25/05/13,23:51:53,07,09,1, 11.9,1,1, 6.896, 10267.282, 426.848, 52877.271 25/05/13,23:51:53,08,09,1, 11.9,1,1, 6.896, 10267.233, 426.835, 52877.178 25/05/13,23:51:53,09,09,1, 11.9,1,1, 6.896, 10267.183, 426.852, 52877.037 25/05/13,23:51:53,10,09,1, 11.9,1,1, 6.896, 10267.172, 426.845, 52877.088 25/05/13,23:51:53,11,09,1, 11.9,1,1, 6.896, 10267.162, 426.818, 52877.025 25/05/13,23:51:53,12,09,1, 11.9,1,1, 6.896, 10267.102, 426.865, 52876.934 25/05/13,23:51:53,13,09,1, 11.9,1,1, 6.896, 10267.071, 426.858, 52876.978 25/05/13,23:51:53,14,09,1, 11.9,1,1, 6.896, 10267.056, 426.924, 52876.971 25/05/13,23:51:53,15,09,1, 11.9,1,1, 6.896, 10267.076, 426.971, 52876.963 25/05/13,23:51:53,16,09,1, 11.9,1,1, 6.896, 10267.067, 427.007, 52876.908 25/05/13,23:51:53,17,09,1, 11.9,1,1, 6.896, 10267.047, 427.092, 52876.931 25/05/13,23:51:53,18,09,1, 11.9,1,1, 6.896, 10267.007, 427.095, 52876.888 25/05/13,23:51:53,19,09,1, 11.9,1,1, 6.896, 10266.990, 427.123, 52876.818 25/05/13,23:51:54,00,10,1, 11.9,1,1, 6.896, 10266.982, 427.123, 52876.818 25/05/13,23:51:54,01,10,1, 11.9,1,1, 6.896, 10266.924, 427.102, 52876.770 25/05/13,23:51:54,02,10,1, 11.9,1,1, 6.896, 10266.913, 427.096, 52876.809 25/05/13,23:51:54,03,10,1, 11.9,1,1, 6.896, 10266.902, 427.077, 52876.634 25/05/13,23:51:54,04,10,1, 11.9,1,1, 6.896, 10266.823, 427.101, 52876.595 25/05/13,23:51:54,05,10,1, 11.9,1,1, 6.896, 10266.860, 427.152, 52876.647 25/05/13,23:51:54,06,10,1, 11.9,1,1, 6.896, 10266.849, 427.188, 52876.592 25/05/13,23:51:54,07,10,1, 11.9,1,1, 6.896, 10266.847, 427.253, 52876.631 25/05/13,23:51:54,08,10,1, 11.9,1,1, 6.896, 10266.825, 427.292, 52876.575 25/05/13,23:51:54,09,10,1, 11.9,1,1, 6.896, 10266.789, 427.326, 52876.559 25/05/13,23:51:54,10,10,1, 11.9,1,1, 6.896, 10266.772, 427.361, 52876.591 25/05/13,23:51:54,11,10,1, 11.9,1,1, 6.896, 10266.738, 427.349, 52876.488 25/05/13,23:51:54,12,10,1, 11.9,1,1, 6.896, 10266.711, 427.340, 52876.457 25/05/13,23:51:54,13,10,1, 11.9,1,1, 6.896, 10266.696, 427.295, 52876.420 25/05/13,23:51:54,14,10,1, 11.9,1,1, 6.896, 10266.653, 427.280, 52876.331 25/05/13,23:51:54,15,10,1, 11.9,1,1, 6.896, 10266.641, 427.315, 52876.365 25/05/13,23:51:54,16,10,1, 11.9,1,1, 6.896, 10266.628, 427.317, 52876.370 25/05/13,23:51:54,17,10,1, 11.9,1,1, 6.896, 10266.624, 427.385, 52876.325 25/05/13,23:51:54,18,10,1, 11.9,1,1, 6.896, 10266.617, 427.401, 52876.334 25/05/13,23:51:54,19,10,1, 11.9,1,1, 6.896, 10266.629, 427.460, 52876.273 25/05/13,23:51:55,00,11,1, 11.9,1,1, 6.897, 10266.623, 427.460, 52876.273 25/05/13,23:51:55,01,11,1, 11.9,1,1, 6.897, 10266.566, 427.506, 52876.215 25/05/13,23:51:55,02,11,1, 11.9,1,1, 6.897, 10266.550, 427.492, 52876.266 25/05/13,23:51:55,03,11,1, 11.9,1,1, 6.897, 10266.520, 427.480, 52876.145 25/05/13,23:51:55,04,11,1, 11.9,1,1, 6.897, 10266.471, 427.440, 52876.155 25/05/13,23:51:55,05,11,1, 11.9,1,1, 6.897, 10266.444, 427.454, 52876.098 25/05/13,23:51:55,06,11,1, 11.9,1,1, 6.897, 10266.452, 427.420, 52876.016 25/05/13,23:51:55,07,11,1, 11.9,1,1, 6.897, 10266.420, 427.441, 52875.987 25/05/13,23:51:55,08,11,1, 11.9,1,1, 6.897, 10266.402, 427.476, 52876.039 25/05/13,23:51:55,09,11,1, 11.9,1,1, 6.897, 10266.407, 427.521, 52875.962 25/05/13,23:51:55,10,11,1, 11.9,1,1, 6.897, 10266.414, 427.575, 52875.997 25/05/13,23:51:55,11,11,1, 11.9,1,1, 6.897, 10266.386, 427.595, 52875.945 25/05/13,23:51:55,12,11,1, 11.9,1,1, 6.897, 10266.368, 427.599, 52875.911 25/05/13,23:51:55,13,11,1, 11.9,1,1, 6.897, 10266.362, 427.567, 52875.832 25/05/13,23:51:55,14,11,1, 11.9,1,1, 6.897, 10266.319, 427.514, 52875.849 25/05/13,23:51:55,15,11,1, 11.9,1,1, 6.897, 10266.306, 427.509, 52875.783 25/05/13,23:51:55,16,11,1, 11.9,1,1, 6.897, 10266.258, 427.490, 52875.723 25/05/13,23:51:55,17,11,1, 11.9,1,1, 6.897, 10266.227, 427.502, 52875.612 25/05/13,23:51:55,18,11,1, 11.9,1,1, 6.897, 10266.246, 427.547, 52875.690 25/05/13,23:51:55,19,11,1, 11.9,1,1, 6.897, 10266.253, 427.589, 52875.631 25/05/13,23:51:56,00,11,1, 11.9,1,1, 6.898, 10266.248, 427.589, 52875.631 25/05/13,23:51:56,01,11,1, 11.9,1,1, 6.898, 10266.234, 427.677, 52875.652 25/05/13,23:51:56,02,11,1, 11.9,1,1, 6.898, 10266.170, 427.682, 52875.586 25/05/13,23:51:56,03,11,1, 11.9,1,1, 6.898, 10266.186, 427.720, 52875.603 25/05/13,23:51:56,04,11,1, 11.9,1,1, 6.898, 10266.150, 427.677, 52875.530 25/05/13,23:51:56,05,11,1, 11.9,1,1, 6.898, 10266.136, 427.639, 52875.464 25/05/13,23:51:56,06,11,1, 11.9,1,1, 6.898, 10266.118, 427.605, 52875.468 25/05/13,23:51:56,07,11,1, 11.9,1,1, 6.898, 10266.111, 427.618, 52875.392 25/05/13,23:51:56,08,11,1, 11.9,1,1, 6.898, 10266.083, 427.640, 52875.406 25/05/13,23:51:56,09,11,1, 11.9,1,1, 6.898, 10266.097, 427.679, 52875.329 25/05/13,23:51:56,10,11,1, 11.9,1,1, 6.898, 10266.096, 427.730, 52875.339 25/05/13,23:51:56,11,11,1, 11.9,1,1, 6.898, 10266.100, 427.782, 52875.338 25/05/13,23:51:56,12,11,1, 11.9,1,1, 6.898, 10266.076, 427.821, 52875.332 25/05/13,23:51:56,13,11,1, 11.9,1,1, 6.898, 10266.058, 427.852, 52875.349 25/05/13,23:51:56,14,11,1, 11.9,1,1, 6.898, 10266.019, 427.837, 52875.253 25/05/13,23:51:56,15,11,1, 11.9,1,1, 6.898, 10265.978, 427.828, 52875.244 25/05/13,23:51:56,16,11,1, 11.9,1,1, 6.898, 10265.979, 427.781, 52875.055 25/05/13,23:51:56,17,11,1, 11.9,1,1, 6.898, 10265.989, 427.783, 52875.089 25/05/13,23:51:56,18,11,1, 11.9,1,1, 6.898, 10265.940, 427.732, 52875.045 25/05/13,23:51:56,19,11,1, 11.9,1,1, 6.898, 10265.924, 427.768, 52875.073 25/05/13,23:51:57,00,10,1, 11.9,1,1, 6.896, 10265.923, 427.768, 52875.073 25/05/13,23:51:57,01,10,1, 11.9,1,1, 6.896, 10265.915, 427.833, 52875.045 25/05/13,23:51:57,02,10,1, 11.9,1,1, 6.896, 10265.908, 427.861, 52875.181 25/05/13,23:51:57,03,10,1, 11.9,1,1, 6.896, 10265.884, 427.900, 52875.144 25/05/13,23:51:57,04,10,1, 11.9,1,1, 6.896, 10265.854, 427.893, 52875.167 25/05/13,23:51:57,05,10,1, 11.9,1,1, 6.896, 10265.839, 427.891, 52875.151 25/05/13,23:51:57,06,10,1, 11.9,1,1, 6.896, 10265.829, 427.898, 52874.989 25/05/13,23:51:57,07,10,1, 11.9,1,1, 6.896, 10265.793, 427.922, 52874.989 25/05/13,23:51:57,08,10,1, 11.9,1,1, 6.896, 10265.768, 427.949, 52874.967 25/05/13,23:51:57,09,10,1, 11.9,1,1, 6.896, 10265.795, 427.949, 52874.769 25/05/13,23:51:57,10,10,1, 11.9,1,1, 6.896, 10265.773, 427.961, 52874.818 25/05/13,23:51:57,11,10,1, 11.9,1,1, 6.896, 10265.731, 427.967, 52874.848 25/05/13,23:51:57,12,10,1, 11.9,1,1, 6.896, 10265.713, 427.984, 52874.823 25/05/13,23:51:57,13,10,1, 11.9,1,1, 6.896, 10265.705, 427.994, 52874.761 25/05/13,23:51:57,14,10,1, 11.9,1,1, 6.896, 10265.688, 428.011, 52874.722 25/05/13,23:51:57,15,10,1, 11.9,1,1, 6.896, 10265.675, 428.031, 52874.742 25/05/13,23:51:57,16,10,1, 11.9,1,1, 6.896, 10265.658, 428.039, 52874.661 25/05/13,23:51:57,17,10,1, 11.9,1,1, 6.896, 10265.630, 428.058, 52874.687 25/05/13,23:51:57,18,10,1, 11.9,1,1, 6.896, 10265.613, 428.042, 52874.588 25/05/13,23:51:57,19,10,1, 11.9,1,1, 6.896, 10265.618, 428.096, 52874.534 25/05/13,23:51:58,00,11,1, 11.9,1,1, 6.896, 10265.614, 428.096, 52874.534 25/05/13,23:51:58,01,11,1, 11.9,1,1, 6.896, 10265.569, 428.087, 52874.563 25/05/13,23:51:58,02,11,1, 11.9,1,1, 6.896, 10265.538, 428.103, 52874.520 25/05/13,23:51:58,03,11,1, 11.9,1,1, 6.896, 10265.531, 428.115, 52874.436 25/05/13,23:51:58,04,11,1, 11.9,1,1, 6.896, 10265.506, 428.106, 52874.473 25/05/13,23:51:58,05,11,1, 11.9,1,1, 6.896, 10265.486, 428.139, 52874.427 25/05/13,23:51:58,06,11,1, 11.9,1,1, 6.896, 10265.474, 428.126, 52874.343 25/05/13,23:51:58,07,11,1, 11.9,1,1, 6.896, 10265.435, 428.158, 52874.316 25/05/13,23:51:58,08,11,1, 11.9,1,1, 6.896, 10265.427, 428.162, 52874.260 25/05/13,23:51:58,09,11,1, 11.9,1,1, 6.896, 10265.403, 428.171, 52874.239 25/05/13,23:51:58,10,11,1, 11.9,1,1, 6.896, 10265.414, 428.164, 52874.200 25/05/13,23:51:58,11,11,1, 11.9,1,1, 6.896, 10265.375, 428.164, 52874.174 25/05/13,23:51:58,12,11,1, 11.9,1,1, 6.896, 10265.368, 428.157, 52874.128 25/05/13,23:51:58,13,11,1, 11.9,1,1, 6.896, 10265.340, 428.173, 52874.100 25/05/13,23:51:58,14,11,1, 11.9,1,1, 6.896, 10265.331, 428.195, 52874.081 25/05/13,23:51:58,15,11,1, 11.9,1,1, 6.896, 10265.273, 428.183, 52874.064 25/05/13,23:51:58,16,11,1, 11.9,1,1, 6.896, 10265.262, 428.202, 52874.185 25/05/13,23:51:58,17,11,1, 11.9,1,1, 6.896, 10265.259, 428.197, 52873.991 25/05/13,23:51:58,18,11,1, 11.9,1,1, 6.896, 10265.252, 428.222, 52873.921 25/05/13,23:51:58,19,11,1, 11.9,1,1, 6.896, 10265.245, 428.217, 52873.853 25/05/13,23:51:59,00,10,1, 12.0,1,1, 6.894, 10265.238, 428.217, 52873.853 25/05/13,23:51:59,01,10,1, 12.0,1,1, 6.894, 10265.198, 428.227, 52873.877 25/05/13,23:51:59,02,10,1, 12.0,1,1, 6.894, 10265.172, 428.246, 52873.824 25/05/13,23:51:59,03,10,1, 12.0,1,1, 6.894, 10265.149, 428.253, 52873.752 25/05/13,23:51:59,04,10,1, 12.0,1,1, 6.894, 10265.139, 428.256, 52873.750 25/05/13,23:51:59,05,10,1, 12.0,1,1, 6.894, 10265.129, 428.252, 52873.699 25/05/13,23:51:59,06,10,1, 12.0,1,1, 6.894, 10265.107, 428.254, 52873.695 25/05/13,23:51:59,07,10,1, 12.0,1,1, 6.894, 10265.102, 428.252, 52873.581 25/05/13,23:51:59,08,10,1, 12.0,1,1, 6.894, 10265.086, 428.264, 52873.614 25/05/13,23:51:59,09,10,1, 12.0,1,1, 6.894, 10265.067, 428.252, 52873.508 25/05/13,23:51:59,10,10,1, 12.0,1,1, 6.894, 10265.062, 428.290, 52873.470 25/05/13,23:51:59,11,10,1, 12.0,1,1, 6.894, 10265.054, 428.262, 52873.452 25/05/13,23:51:59,12,10,1, 12.0,1,1, 6.894, 10265.047, 428.269, 52873.412 25/05/13,23:51:59,13,10,1, 12.0,1,1, 6.894, 10265.030, 428.264, 52873.333 25/05/13,23:51:59,14,10,1, 12.0,1,1, 6.894, 10265.037, 428.278, 52873.414 25/05/13,23:51:59,15,10,1, 12.0,1,1, 6.894, 10265.024, 428.268, 52873.282 25/05/13,23:51:59,16,10,1, 12.0,1,1, 6.894, 10265.012, 428.280, 52873.357 25/05/13,23:51:59,17,10,1, 12.0,1,1, 6.894, 10265.023, 428.296, 52873.290 25/05/13,23:51:59,18,10,1, 12.0,1,1, 6.894, 10264.993, 428.298, 52873.240 25/05/13,23:51:59,19,10,1, 12.0,1,1, 6.894, 10264.993, 428.296, 52873.199 25/05/13,23:52:00,00,11,1, 11.9,1,1, 6.893, 10264.988, 428.296, 52873.199 25/05/13,23:52:00,01,11,1, 11.9,1,1, 6.893, 10264.968, 428.307, 52873.158 25/05/13,23:52:00,02,11,1, 11.9,1,1, 6.893, 10264.989, 428.283, 52872.939 25/05/13,23:52:00,03,11,1, 11.9,1,1, 6.893, 10264.956, 428.324, 52872.922 25/05/13,23:52:00,04,11,1, 11.9,1,1, 6.893, 10264.963, 428.359, 52872.959 25/05/13,23:52:00,05,11,1, 11.9,1,1, 6.893, 10264.951, 428.339, 52872.842 25/05/13,23:52:00,06,11,1, 11.9,1,1, 6.893, 10264.938, 428.368, 52872.927 25/05/13,23:52:00,07,11,1, 11.9,1,1, 6.893, 10264.923, 428.293, 52872.817 25/05/13,23:52:00,08,11,1, 11.9,1,1, 6.893, 10264.866, 428.275, 52872.850 25/05/13,23:52:00,09,11,1, 11.9,1,1, 6.893, 10264.875, 428.238, 52872.756 25/05/13,23:52:00,10,11,1, 11.9,1,1, 6.893, 10264.863, 428.206, 52872.656 25/05/13,23:52:00,11,11,1, 11.9,1,1, 6.893, 10264.818, 428.211, 52872.642 25/05/13,23:52:00,12,11,1, 11.9,1,1, 6.893, 10264.865, 428.220, 52872.631 25/05/13,23:52:00,13,11,1, 11.9,1,1, 6.893, 10264.829, 428.265, 52872.653 25/05/13,23:52:00,14,11,1, 11.9,1,1, 6.893, 10264.848, 428.299, 52872.571 25/05/13,23:52:00,15,11,1, 11.9,1,1, 6.893, 10264.831, 428.316, 52872.608 25/05/13,23:52:00,16,11,1, 11.9,1,1, 6.893, 10264.836, 428.357, 52872.557 25/05/13,23:52:00,17,11,1, 11.9,1,1, 6.893, 10264.810, 428.331, 52872.563 25/05/13,23:52:00,18,11,1, 11.9,1,1, 6.893, 10264.768, 428.270, 52872.482 25/05/13,23:52:00,19,11,1, 11.9,1,1, 6.893, 10264.766, 428.230, 52872.379 25/05/13,23:52:01,00,11,1, 11.9,1,1, 6.891, 10264.763, 428.230, 52872.379 25/05/13,23:52:01,01,11,1, 11.9,1,1, 6.891, 10264.701, 428.166, 52872.271 25/05/13,23:52:01,02,11,1, 11.9,1,1, 6.891, 10264.721, 428.136, 52872.246 25/05/13,23:52:01,03,11,1, 11.9,1,1, 6.891, 10264.713, 428.118, 52872.168 25/05/13,23:52:01,04,11,1, 11.9,1,1, 6.891, 10264.714, 428.191, 52872.213 25/05/13,23:52:01,05,11,1, 11.9,1,1, 6.891, 10264.729, 428.212, 52872.257 25/05/13,23:52:01,06,11,1, 11.9,1,1, 6.891, 10264.719, 428.228, 52872.236 25/05/13,23:52:01,07,11,1, 11.9,1,1, 6.891, 10264.701, 428.245, 52872.241 25/05/13,23:52:01,08,11,1, 11.9,1,1, 6.891, 10264.662, 428.198, 52872.136 25/05/13,23:52:01,09,11,1, 11.9,1,1, 6.891, 10264.646, 428.175, 52872.076 25/05/13,23:52:01,10,11,1, 11.9,1,1, 6.891, 10264.637, 428.122, 52872.049 25/05/13,23:52:01,11,11,1, 11.9,1,1, 6.891, 10264.617, 428.109, 52872.001 25/05/13,23:52:01,12,11,1, 11.9,1,1, 6.891, 10264.603, 428.026, 52871.908 25/05/13,23:52:01,13,11,1, 11.9,1,1, 6.891, 10264.596, 428.012, 52871.914 25/05/13,23:52:01,14,11,1, 11.9,1,1, 6.891, 10264.601, 428.022, 52871.993 25/05/13,23:52:01,15,11,1, 11.9,1,1, 6.891, 10264.591, 428.019, 52871.846 25/05/13,23:52:01,16,11,1, 11.9,1,1, 6.891, 10264.612, 428.024, 52871.903 25/05/13,23:52:01,17,11,1, 11.9,1,1, 6.891, 10264.590, 428.049, 52871.893 25/05/13,23:52:01,18,11,1, 11.9,1,1, 6.891, 10264.550, 428.078, 52871.865 25/05/13,23:52:01,19,11,1, 11.9,1,1, 6.891, 10264.558, 428.067, 52871.912 25/05/13,23:52:02,00,10,1, 11.9,1,1, 6.893, 10264.554, 428.067, 52871.912 25/05/13,23:52:02,01,10,1, 11.9,1,1, 6.893, 10264.510, 428.004, 52871.768 25/05/13,23:52:02,02,10,1, 11.9,1,1, 6.893, 10264.491, 427.913, 52871.692 25/05/13,23:52:02,03,10,1, 11.9,1,1, 6.893, 10264.495, 427.890, 52871.646 25/05/13,23:52:02,04,10,1, 11.9,1,1, 6.893, 10264.485, 427.857, 52871.522 25/05/13,23:52:02,05,10,1, 11.9,1,1, 6.893, 10264.448, 427.842, 52871.596 25/05/13,23:52:02,06,10,1, 11.9,1,1, 6.893, 10264.459, 427.847, 52871.569 25/05/13,23:52:02,07,10,1, 11.9,1,1, 6.893, 10264.448, 427.850, 52871.496 25/05/13,23:52:02,08,10,1, 11.9,1,1, 6.893, 10264.424, 427.868, 52871.519 25/05/13,23:52:02,09,10,1, 11.9,1,1, 6.893, 10264.397, 427.903, 52871.473 25/05/13,23:52:02,10,10,1, 11.9,1,1, 6.893, 10264.391, 427.885, 52871.530 25/05/13,23:52:02,11,10,1, 11.9,1,1, 6.893, 10264.367, 427.869, 52871.418 25/05/13,23:52:02,12,10,1, 11.9,1,1, 6.893, 10264.311, 427.823, 52871.411 25/05/13,23:52:02,13,10,1, 11.9,1,1, 6.893, 10264.321, 427.778, 52871.299 25/05/13,23:52:02,14,10,1, 11.9,1,1, 6.893, 10264.262, 427.705, 52871.218 25/05/13,23:52:02,15,10,1, 11.9,1,1, 6.893, 10264.234, 427.681, 52871.250 25/05/13,23:52:02,16,10,1, 11.9,1,1, 6.893, 10264.222, 427.650, 52871.187 25/05/13,23:52:02,17,10,1, 11.9,1,1, 6.893, 10264.178, 427.632, 52871.152 25/05/13,23:52:02,18,10,1, 11.9,1,1, 6.893, 10264.188, 427.640, 52871.157 25/05/13,23:52:02,19,10,1, 11.9,1,1, 6.893, 10264.185, 427.671, 52871.126 25/05/13,23:52:03,00,10,1, 12.0,1,1, 6.893, 10264.179, 427.671, 52871.126 25/05/13,23:52:03,01,10,1, 12.0,1,1, 6.893, 10264.101, 427.708, 52871.034 25/05/13,23:52:03,02,10,1, 12.0,1,1, 6.893, 10264.095, 427.697, 52871.042 25/05/13,23:52:03,03,10,1, 12.0,1,1, 6.893, 10264.033, 427.658, 52870.931 25/05/13,23:52:03,04,10,1, 12.0,1,1, 6.893, 10263.986, 427.620, 52870.974 25/05/13,23:52:03,05,10,1, 12.0,1,1, 6.893, 10263.959, 427.532, 52870.895 25/05/13,23:52:03,06,10,1, 12.0,1,1, 6.893, 10263.909, 427.495, 52870.743 25/05/13,23:52:03,07,10,1, 12.0,1,1, 6.893, 10263.870, 427.465, 52870.774 25/05/13,23:52:03,08,10,1, 12.0,1,1, 6.893, 10263.834, 427.450, 52870.682 25/05/13,23:52:03,09,10,1, 12.0,1,1, 6.893, 10263.806, 427.491, 52870.696 25/05/13,23:52:03,10,10,1, 12.0,1,1, 6.893, 10263.772, 427.503, 52870.661 25/05/13,23:52:03,11,10,1, 12.0,1,1, 6.893, 10263.734, 427.556, 52870.733 25/05/13,23:52:03,12,10,1, 12.0,1,1, 6.893, 10263.737, 427.540, 52870.722 25/05/13,23:52:03,13,10,1, 12.0,1,1, 6.893, 10263.676, 427.570, 52870.602 25/05/13,23:52:03,14,10,1, 12.0,1,1, 6.893, 10263.637, 427.544, 52870.677 25/05/13,23:52:03,15,10,1, 12.0,1,1, 6.893, 10263.591, 427.483, 52870.599 25/05/13,23:52:03,16,10,1, 12.0,1,1, 6.893, 10263.548, 427.459, 52870.448 25/05/13,23:52:03,17,10,1, 12.0,1,1, 6.893, 10263.484, 427.397, 52870.457 25/05/13,23:52:03,18,10,1, 12.0,1,1, 6.893, 10263.445, 427.391, 52870.412 25/05/13,23:52:03,19,10,1, 12.0,1,1, 6.893, 10263.423, 427.351, 52870.345 25/05/13,23:52:04,00,10,1, 11.9,1,1, 6.894, 10263.419, 427.351, 52870.345 25/05/13,23:52:04,01,10,1, 11.9,1,1, 6.894, 10263.363, 427.421, 52870.376 25/05/13,23:52:04,02,10,1, 11.9,1,1, 6.894, 10263.313, 427.461, 52870.281 25/05/13,23:52:04,03,10,1, 11.9,1,1, 6.894, 10263.301, 427.497, 52870.344 25/05/13,23:52:04,04,10,1, 11.9,1,1, 6.894, 10263.240, 427.492, 52870.284 25/05/13,23:52:04,05,10,1, 11.9,1,1, 6.894, 10263.206, 427.497, 52870.231 25/05/13,23:52:04,06,10,1, 11.9,1,1, 6.894, 10263.166, 427.469, 52870.169 25/05/13,23:52:04,07,10,1, 11.9,1,1, 6.894, 10263.107, 427.431, 52870.114 25/05/13,23:52:04,08,10,1, 11.9,1,1, 6.894, 10263.066, 427.426, 52870.153 25/05/13,23:52:04,09,10,1, 11.9,1,1, 6.894, 10263.017, 427.356, 52870.078 25/05/13,23:52:04,10,10,1, 11.9,1,1, 6.894, 10262.989, 427.366, 52870.071 25/05/13,23:52:04,11,10,1, 11.9,1,1, 6.894, 10262.955, 427.360, 52870.003 25/05/13,23:52:04,12,10,1, 11.9,1,1, 6.894, 10262.925, 427.394, 52869.934 25/05/13,23:52:04,13,10,1, 11.9,1,1, 6.894, 10262.932, 427.443, 52870.025 25/05/13,23:52:04,14,10,1, 11.9,1,1, 6.894, 10262.876, 427.477, 52870.030 25/05/13,23:52:04,15,10,1, 11.9,1,1, 6.894, 10262.860, 427.517, 52870.036 25/05/13,23:52:04,16,10,1, 11.9,1,1, 6.894, 10262.826, 427.535, 52869.966 25/05/13,23:52:04,17,10,1, 11.9,1,1, 6.894, 10262.794, 427.530, 52869.926 25/05/13,23:52:04,18,10,1, 11.9,1,1, 6.894, 10262.767, 427.512, 52869.930 25/05/13,23:52:04,19,10,1, 11.9,1,1, 6.894, 10262.708, 427.483, 52869.864 25/05/13,23:52:05,00,11,1, 11.9,1,1, 6.894, 10262.702, 427.483, 52869.864 25/05/13,23:52:05,01,11,1, 11.9,1,1, 6.894, 10262.634, 427.457, 52869.791 25/05/13,23:52:05,02,11,1, 11.9,1,1, 6.894, 10262.582, 427.453, 52869.726 25/05/13,23:52:05,03,11,1, 11.9,1,1, 6.894, 10262.535, 427.469, 52869.724 25/05/13,23:52:05,04,11,1, 11.9,1,1, 6.894, 10262.543, 427.493, 52869.735 25/05/13,23:52:05,05,11,1, 11.9,1,1, 6.894, 10262.517, 427.555, 52869.758 25/05/13,23:52:05,06,11,1, 11.9,1,1, 6.894, 10262.514, 427.593, 52869.730 25/05/13,23:52:05,07,11,1, 11.9,1,1, 6.894, 10262.478, 427.637, 52869.657 25/05/13,23:52:05,08,11,1, 11.9,1,1, 6.894, 10262.486, 427.682, 52869.701 25/05/13,23:52:05,09,11,1, 11.9,1,1, 6.894, 10262.453, 427.657, 52869.585 25/05/13,23:52:05,10,11,1, 11.9,1,1, 6.894, 10262.391, 427.639, 52869.639 25/05/13,23:52:05,11,11,1, 11.9,1,1, 6.894, 10262.362, 427.624, 52869.588 25/05/13,23:52:05,12,11,1, 11.9,1,1, 6.894, 10262.352, 427.587, 52869.491 25/05/13,23:52:05,13,11,1, 11.9,1,1, 6.894, 10262.289, 427.576, 52869.417 25/05/13,23:52:05,14,11,1, 11.9,1,1, 6.894, 10262.298, 427.592, 52869.425 25/05/13,23:52:05,15,11,1, 11.9,1,1, 6.894, 10262.262, 427.586, 52869.430 25/05/13,23:52:05,16,11,1, 11.9,1,1, 6.894, 10262.242, 427.651, 52869.480 25/05/13,23:52:05,17,11,1, 11.9,1,1, 6.894, 10262.249, 427.680, 52869.413 25/05/13,23:52:05,18,11,1, 11.9,1,1, 6.894, 10262.188, 427.765, 52869.411 25/05/13,23:52:05,19,11,1, 11.9,1,1, 6.894, 10262.200, 427.781, 52869.377 25/05/13,23:52:06,00,12,1, 11.9,1,1, 6.896, 10262.192, 427.781, 52869.377 25/05/13,23:52:06,01,12,1, 11.9,1,1, 6.896, 10262.128, 427.827, 52869.281 25/05/13,23:52:06,02,12,1, 11.9,1,1, 6.896, 10262.093, 427.799, 52869.263 25/05/13,23:52:06,03,12,1, 11.9,1,1, 6.896, 10262.091, 427.790, 52869.209 25/05/13,23:52:06,04,12,1, 11.9,1,1, 6.896, 10262.033, 427.712, 52869.125 25/05/13,23:52:06,05,12,1, 11.9,1,1, 6.896, 10262.017, 427.733, 52869.102 25/05/13,23:52:06,06,12,1, 11.9,1,1, 6.896, 10261.985, 427.742, 52869.145 25/05/13,23:52:06,07,12,1, 11.9,1,1, 6.896, 10261.961, 427.727, 52869.090 25/05/13,23:52:06,08,12,1, 11.9,1,1, 6.896, 10261.950, 427.793, 52869.133 25/05/13,23:52:06,09,12,1, 11.9,1,1, 6.896, 10261.936, 427.831, 52869.178 25/05/13,23:52:06,10,12,1, 11.9,1,1, 6.896, 10261.907, 427.903, 52869.140 25/05/13,23:52:06,11,12,1, 11.9,1,1, 6.896, 10261.884, 427.893, 52869.092 25/05/13,23:52:06,12,12,1, 11.9,1,1, 6.896, 10261.848, 427.936, 52869.044 25/05/13,23:52:06,13,12,1, 11.9,1,1, 6.896, 10261.831, 427.919, 52869.036 25/05/13,23:52:06,14,12,1, 11.9,1,1, 6.896, 10261.774, 427.893, 52869.012 25/05/13,23:52:06,15,12,1, 11.9,1,1, 6.896, 10261.734, 427.900, 52868.983 25/05/13,23:52:06,16,12,1, 11.9,1,1, 6.896, 10261.684, 427.835, 52868.901 25/05/13,23:52:06,17,12,1, 11.9,1,1, 6.896, 10261.641, 427.849, 52868.867 25/05/13,23:52:06,18,12,1, 11.9,1,1, 6.896, 10261.610, 427.835, 52868.908 25/05/13,23:52:06,19,12,1, 11.9,1,1, 6.896, 10261.605, 427.856, 52868.829 25/05/13,23:52:07,00,11,1, 12.0,1,1, 6.894, 10261.600, 427.856, 52868.829 25/05/13,23:52:07,01,11,1, 12.0,1,1, 6.894, 10261.551, 427.918, 52868.854 25/05/13,23:52:07,02,11,1, 12.0,1,1, 6.894, 10261.547, 427.984, 52868.858 25/05/13,23:52:07,03,11,1, 12.0,1,1, 6.894, 10261.501, 428.000, 52868.866 25/05/13,23:52:07,04,11,1, 12.0,1,1, 6.894, 10261.451, 427.995, 52868.764 25/05/13,23:52:07,05,11,1, 12.0,1,1, 6.894, 10261.427, 428.004, 52868.748 25/05/13,23:52:07,06,11,1, 12.0,1,1, 6.894, 10261.361, 427.993, 52868.746 25/05/13,23:52:07,07,11,1, 12.0,1,1, 6.894, 10261.317, 427.956, 52868.685 25/05/13,23:52:07,08,11,1, 12.0,1,1, 6.894, 10261.260, 427.935, 52868.631 25/05/13,23:52:07,09,11,1, 12.0,1,1, 6.894, 10261.207, 427.907, 52868.579 25/05/13,23:52:07,10,11,1, 12.0,1,1, 6.894, 10261.171, 427.912, 52868.527 25/05/13,23:52:07,11,11,1, 12.0,1,1, 6.894, 10261.108, 427.920, 52868.560 25/05/13,23:52:07,12,11,1, 12.0,1,1, 6.894, 10261.093, 427.970, 52868.535 25/05/13,23:52:07,13,11,1, 12.0,1,1, 6.894, 10261.076, 427.996, 52868.531 25/05/13,23:52:07,14,11,1, 12.0,1,1, 6.894, 10261.033, 428.035, 52868.501 25/05/13,23:52:07,15,11,1, 12.0,1,1, 6.894, 10260.993, 428.104, 52868.528 25/05/13,23:52:07,16,11,1, 12.0,1,1, 6.894, 10260.940, 428.078, 52868.498 25/05/13,23:52:07,17,11,1, 12.0,1,1, 6.894, 10260.889, 428.078, 52868.519 25/05/13,23:52:07,18,11,1, 12.0,1,1, 6.894, 10260.848, 428.090, 52868.452 25/05/13,23:52:07,19,11,1, 12.0,1,1, 6.894, 10260.763, 428.076, 52868.436 25/05/13,23:52:08,00,11,1, 11.9,1,1, 6.890, 10260.757, 428.076, 52868.436 25/05/13,23:52:08,01,11,1, 11.9,1,1, 6.890, 10260.680, 427.977, 52868.367 25/05/13,23:52:08,02,11,1, 11.9,1,1, 6.890, 10260.623, 427.987, 52868.308 25/05/13,23:52:08,03,11,1, 11.9,1,1, 6.890, 10260.605, 428.011, 52868.255 25/05/13,23:52:08,04,11,1, 11.9,1,1, 6.890, 10260.567, 428.027, 52868.272 25/05/13,23:52:08,05,11,1, 11.9,1,1, 6.890, 10260.527, 428.077, 52868.262 25/05/13,23:52:08,06,11,1, 11.9,1,1, 6.890, 10260.452, 428.113, 52868.200 25/05/13,23:52:08,07,11,1, 11.9,1,1, 6.890, 10260.450, 428.171, 52868.272 25/05/13,23:52:08,08,11,1, 11.9,1,1, 6.890, 10260.383, 428.177, 52868.214 25/05/13,23:52:08,09,11,1, 11.9,1,1, 6.890, 10260.345, 428.214, 52868.168 25/05/13,23:52:08,10,11,1, 11.9,1,1, 6.890, 10260.303, 428.225, 52868.163 25/05/13,23:52:08,11,11,1, 11.9,1,1, 6.890, 10260.238, 428.173, 52868.091 25/05/13,23:52:08,12,11,1, 11.9,1,1, 6.890, 10260.179, 428.168, 52868.067 25/05/13,23:52:08,13,11,1, 11.9,1,1, 6.890, 10260.134, 428.122, 52868.083 25/05/13,23:52:08,14,11,1, 11.9,1,1, 6.890, 10260.103, 428.106, 52867.998 25/05/13,23:52:08,15,11,1, 11.9,1,1, 6.890, 10260.050, 428.147, 52868.027 25/05/13,23:52:08,16,11,1, 11.9,1,1, 6.890, 10259.998, 428.140, 52868.039 25/05/13,23:52:08,17,11,1, 11.9,1,1, 6.890, 10259.994, 428.205, 52868.009 25/05/13,23:52:08,18,11,1, 11.9,1,1, 6.890, 10259.932, 428.220, 52867.923 25/05/13,23:52:08,19,11,1, 11.9,1,1, 6.890, 10259.914, 428.296, 52867.935 25/05/13,23:52:09,00,10,1, 11.8,1,1, 6.895, 10259.906, 428.296, 52867.935 25/05/13,23:52:09,01,10,1, 11.8,1,1, 6.895, 10259.849, 428.350, 52867.898 25/05/13,23:52:09,02,10,1, 11.8,1,1, 6.895, 10259.806, 428.398, 52867.906 25/05/13,23:52:09,03,10,1, 11.8,1,1, 6.895, 10259.762, 428.360, 52867.819 25/05/13,23:52:09,04,10,1, 11.8,1,1, 6.895, 10259.721, 428.373, 52867.829 25/05/13,23:52:09,05,10,1, 11.8,1,1, 6.895, 10259.669, 428.338, 52867.700 25/05/13,23:52:09,06,10,1, 11.8,1,1, 6.895, 10259.647, 428.323, 52867.698 25/05/13,23:52:09,07,10,1, 11.8,1,1, 6.895, 10259.590, 428.333, 52867.736 25/05/13,23:52:09,08,10,1, 11.8,1,1, 6.895, 10259.573, 428.359, 52867.752 25/05/13,23:52:09,09,10,1, 11.8,1,1, 6.895, 10259.532, 428.410, 52867.716 25/05/13,23:52:09,10,10,1, 11.8,1,1, 6.895, 10259.493, 428.432, 52867.680 25/05/13,23:52:09,11,10,1, 11.8,1,1, 6.895, 10259.495, 428.514, 52867.747 25/05/13,23:52:09,12,10,1, 11.8,1,1, 6.895, 10259.461, 428.572, 52867.697 25/05/13,23:52:09,13,10,1, 11.8,1,1, 6.895, 10259.454, 428.583, 52867.636 25/05/13,23:52:09,14,10,1, 11.8,1,1, 6.895, 10259.413, 428.652, 52867.732 25/05/13,23:52:09,15,10,1, 11.8,1,1, 6.895, 10259.355, 428.630, 52867.467 25/05/13,23:52:09,16,10,1, 11.8,1,1, 6.895, 10259.328, 428.655, 52867.703 25/05/13,23:52:09,17,10,1, 11.8,1,1, 6.895, 10259.324, 428.628, 52867.572 25/05/13,23:52:09,18,10,1, 11.8,1,1, 6.895, 10259.256, 428.604, 52867.559 25/05/13,23:52:09,19,10,1, 11.8,1,1, 6.895, 10259.213, 428.640, 52867.639 25/05/13,23:52:10,00,10,1, 11.9,1,1, 6.895, 10259.205, 428.640, 52867.639 25/05/13,23:52:10,01,10,1, 11.9,1,1, 6.895, 10259.148, 428.702, 52867.494 25/05/13,23:52:10,02,10,1, 11.9,1,1, 6.895, 10259.115, 428.730, 52867.518 25/05/13,23:52:10,03,10,1, 11.9,1,1, 6.895, 10259.121, 428.793, 52867.473 25/05/13,23:52:10,04,10,1, 11.9,1,1, 6.895, 10259.118, 428.836, 52867.494 25/05/13,23:52:10,05,10,1, 11.9,1,1, 6.895, 10259.073, 428.892, 52867.434 25/05/13,23:52:10,06,10,1, 11.9,1,1, 6.895, 10259.065, 428.927, 52867.402 25/05/13,23:52:10,07,10,1, 11.9,1,1, 6.895, 10259.017, 428.953, 52867.455 25/05/13,23:52:10,08,10,1, 11.9,1,1, 6.895, 10258.982, 428.963, 52867.421 25/05/13,23:52:10,09,10,1, 11.9,1,1, 6.895, 10258.948, 428.950, 52867.388 25/05/13,23:52:10,10,10,1, 11.9,1,1, 6.895, 10258.922, 428.955, 52867.299 25/05/13,23:52:10,11,10,1, 11.9,1,1, 6.895, 10258.913, 428.939, 52867.227 25/05/13,23:52:10,12,10,1, 11.9,1,1, 6.895, 10258.870, 428.954, 52867.255 25/05/13,23:52:10,13,10,1, 11.9,1,1, 6.895, 10258.843, 428.997, 52867.246 25/05/13,23:52:10,14,10,1, 11.9,1,1, 6.895, 10258.844, 429.083, 52867.324 25/05/13,23:52:10,15,10,1, 11.9,1,1, 6.895, 10258.797, 429.097, 52867.251 25/05/13,23:52:10,16,10,1, 11.9,1,1, 6.895, 10258.807, 429.175, 52867.330 25/05/13,23:52:10,17,10,1, 11.9,1,1, 6.895, 10258.787, 429.233, 52867.265 25/05/13,23:52:10,18,10,1, 11.9,1,1, 6.895, 10258.762, 429.294, 52867.312 25/05/13,23:52:10,19,10,1, 11.9,1,1, 6.895, 10258.715, 429.311, 52867.253 25/05/13,23:52:11,00,10,1, 11.9,1,1, 6.892, 10258.713, 429.311, 52867.253 25/05/13,23:52:11,01,10,1, 11.9,1,1, 6.892, 10258.689, 429.314, 52867.131 25/05/13,23:52:11,02,10,1, 11.9,1,1, 6.892, 10258.626, 429.294, 52867.098 25/05/13,23:52:11,03,10,1, 11.9,1,1, 6.892, 10258.605, 429.304, 52867.142 25/05/13,23:52:11,04,10,1, 11.9,1,1, 6.892, 10258.605, 429.327, 52867.076 25/05/13,23:52:11,05,10,1, 11.9,1,1, 6.892, 10258.548, 429.331, 52867.134 25/05/13,23:52:11,06,10,1, 11.9,1,1, 6.892, 10258.561, 429.392, 52867.053 25/05/13,23:52:11,07,10,1, 11.9,1,1, 6.892, 10258.539, 429.460, 52867.018 25/05/13,23:52:11,08,10,1, 11.9,1,1, 6.892, 10258.535, 429.518, 52867.113 25/05/13,23:52:11,09,10,1, 11.9,1,1, 6.892, 10258.505, 429.590, 52867.102 25/05/13,23:52:11,10,10,1, 11.9,1,1, 6.892, 10258.478, 429.616, 52867.039 25/05/13,23:52:11,11,10,1, 11.9,1,1, 6.892, 10258.466, 429.646, 52867.051 25/05/13,23:52:11,12,10,1, 11.9,1,1, 6.892, 10258.411, 429.662, 52866.990 25/05/13,23:52:11,13,10,1, 11.9,1,1, 6.892, 10258.426, 429.671, 52867.012 25/05/13,23:52:11,14,10,1, 11.9,1,1, 6.892, 10258.366, 429.656, 52866.887 25/05/13,23:52:11,15,10,1, 11.9,1,1, 6.892, 10258.328, 429.664, 52866.884 25/05/13,23:52:11,16,10,1, 11.9,1,1, 6.892, 10258.294, 429.657, 52866.852 25/05/13,23:52:11,17,10,1, 11.9,1,1, 6.892, 10258.270, 429.676, 52866.845 25/05/13,23:52:11,18,10,1, 11.9,1,1, 6.892, 10258.267, 429.725, 52866.863 25/05/13,23:52:11,19,10,1, 11.9,1,1, 6.892, 10258.237, 429.771, 52866.886 25/05/13,23:52:12,00,10,1, 11.9,1,1, 6.890, 10258.237, 429.771, 52866.886 25/05/13,23:52:12,01,10,1, 11.9,1,1, 6.890, 10258.219, 429.900, 52866.856 25/05/13,23:52:12,02,10,1, 11.9,1,1, 6.890, 10258.185, 429.945, 52866.821 25/05/13,23:52:12,03,10,1, 11.9,1,1, 6.890, 10258.170, 429.991, 52866.900 25/05/13,23:52:12,04,10,1, 11.9,1,1, 6.890, 10258.136, 430.013, 52866.778 25/05/13,23:52:12,05,10,1, 11.9,1,1, 6.890, 10258.100, 430.034, 52866.763 25/05/13,23:52:12,06,10,1, 11.9,1,1, 6.890, 10258.034, 430.043, 52866.676 25/05/13,23:52:12,07,10,1, 11.9,1,1, 6.890, 10258.002, 430.029, 52866.737 25/05/13,23:52:12,08,10,1, 11.9,1,1, 6.890, 10257.965, 430.048, 52866.636 25/05/13,23:52:12,09,10,1, 11.9,1,1, 6.890, 10257.963, 430.039, 52866.689 25/05/13,23:52:12,10,10,1, 11.9,1,1, 6.890, 10257.940, 430.080, 52866.603 25/05/13,23:52:12,11,10,1, 11.9,1,1, 6.890, 10257.899, 430.118, 52866.522 25/05/13,23:52:12,12,10,1, 11.9,1,1, 6.890, 10257.907, 430.169, 52866.524 25/05/13,23:52:12,13,10,1, 11.9,1,1, 6.890, 10257.882, 430.269, 52866.693 25/05/13,23:52:12,14,10,1, 11.9,1,1, 6.890, 10257.858, 430.334, 52866.661 25/05/13,23:52:12,15,10,1, 11.9,1,1, 6.890, 10257.843, 430.353, 52866.657 25/05/13,23:52:12,16,10,1, 11.9,1,1, 6.890, 10257.838, 430.395, 52866.671 25/05/13,23:52:12,17,10,1, 11.9,1,1, 6.890, 10257.805, 430.417, 52866.553 25/05/13,23:52:12,18,10,1, 11.9,1,1, 6.890, 10257.777, 430.442, 52866.628 25/05/13,23:52:12,19,10,1, 11.9,1,1, 6.890, 10257.746, 430.443, 52866.507 25/05/13,23:52:13,00,10,1, 11.9,1,1, 6.893, 10257.745, 430.443, 52866.507 25/05/13,23:52:13,01,10,1, 11.9,1,1, 6.893, 10257.654, 430.441, 52866.503 25/05/13,23:52:13,02,10,1, 11.9,1,1, 6.893, 10257.644, 430.488, 52866.496 25/05/13,23:52:13,03,10,1, 11.9,1,1, 6.893, 10257.631, 430.520, 52866.462 25/05/13,23:52:13,04,10,1, 11.9,1,1, 6.893, 10257.635, 430.546, 52866.476 25/05/13,23:52:13,05,10,1, 11.9,1,1, 6.893, 10257.583, 430.621, 52866.475 25/05/13,23:52:13,06,10,1, 11.9,1,1, 6.893, 10257.582, 430.678, 52866.431 25/05/13,23:52:13,07,10,1, 11.9,1,1, 6.893, 10257.555, 430.771, 52866.522 25/05/13,23:52:13,08,10,1, 11.9,1,1, 6.893, 10257.543, 430.808, 52866.439 25/05/13,23:52:13,09,10,1, 11.9,1,1, 6.893, 10257.526, 430.851, 52866.499 25/05/13,23:52:13,10,10,1, 11.9,1,1, 6.893, 10257.487, 430.874, 52866.490 25/05/13,23:52:13,11,10,1, 11.9,1,1, 6.893, 10257.467, 430.872, 52866.421 25/05/13,23:52:13,12,10,1, 11.9,1,1, 6.893, 10257.409, 430.880, 52866.443 25/05/13,23:52:13,13,10,1, 11.9,1,1, 6.893, 10257.384, 430.886, 52866.355 25/05/13,23:52:13,14,10,1, 11.9,1,1, 6.893, 10257.347, 430.910, 52866.305 25/05/13,23:52:13,15,10,1, 11.9,1,1, 6.893, 10257.297, 430.896, 52866.263 25/05/13,23:52:13,16,10,1, 11.9,1,1, 6.893, 10257.282, 430.967, 52866.271 25/05/13,23:52:13,17,10,1, 11.9,1,1, 6.893, 10257.266, 431.067, 52866.375 25/05/13,23:52:13,18,10,1, 11.9,1,1, 6.893, 10257.240, 431.088, 52866.416 25/05/13,23:52:13,19,10,1, 11.9,1,1, 6.893, 10257.238, 431.180, 52866.296 25/05/13,23:52:14,00,10,1, 11.9,1,1, 6.892, 10257.236, 431.180, 52866.296 25/05/13,23:52:14,01,10,1, 11.9,1,1, 6.892, 10257.153, 431.305, 52866.375 25/05/13,23:52:14,02,10,1, 11.9,1,1, 6.892, 10257.139, 431.309, 52866.248 25/05/13,23:52:14,03,10,1, 11.9,1,1, 6.892, 10257.096, 431.325, 52866.332 25/05/13,23:52:14,04,10,1, 11.9,1,1, 6.892, 10257.046, 431.360, 52866.218 25/05/13,23:52:14,05,10,1, 11.9,1,1, 6.892, 10257.015, 431.352, 52866.185 25/05/13,23:52:14,06,10,1, 11.9,1,1, 6.892, 10256.998, 431.383, 52866.279 25/05/13,23:52:14,07,10,1, 11.9,1,1, 6.892, 10256.950, 431.364, 52866.174 25/05/13,23:52:14,08,10,1, 11.9,1,1, 6.892, 10256.896, 431.404, 52866.167 25/05/13,23:52:14,09,10,1, 11.9,1,1, 6.892, 10256.885, 431.454, 52866.158 25/05/13,23:52:14,10,10,1, 11.9,1,1, 6.892, 10256.877, 431.508, 52866.104 25/05/13,23:52:14,11,10,1, 11.9,1,1, 6.892, 10256.862, 431.591, 52866.200 25/05/13,23:52:14,12,10,1, 11.9,1,1, 6.892, 10256.831, 431.640, 52866.211 25/05/13,23:52:14,13,10,1, 11.9,1,1, 6.892, 10256.793, 431.729, 52866.281 25/05/13,23:52:14,14,10,1, 11.9,1,1, 6.892, 10256.786, 431.762, 52866.202 25/05/13,23:52:14,15,10,1, 11.9,1,1, 6.892, 10256.717, 431.801, 52866.126 25/05/13,23:52:14,16,10,1, 11.9,1,1, 6.892, 10256.692, 431.856, 52866.129 25/05/13,23:52:14,17,10,1, 11.9,1,1, 6.892, 10256.662, 431.843, 52866.118 25/05/13,23:52:14,18,10,1, 11.9,1,1, 6.892, 10256.614, 431.840, 52866.144 25/05/13,23:52:14,19,10,1, 11.9,1,1, 6.892, 10256.566, 431.857, 52866.113 25/05/13,23:52:15,00,10,1, 11.9,1,1, 6.891, 10256.560, 431.857, 52866.113 25/05/13,23:52:15,01,10,1, 11.9,1,1, 6.891, 10256.489, 431.885, 52865.988 25/05/13,23:52:15,02,10,1, 11.9,1,1, 6.891, 10256.443, 431.909, 52865.970 25/05/13,23:52:15,03,10,1, 11.9,1,1, 6.891, 10256.420, 431.956, 52866.015 25/05/13,23:52:15,04,10,1, 11.9,1,1, 6.891, 10256.423, 432.036, 52865.985 25/05/13,23:52:15,05,10,1, 11.9,1,1, 6.891, 10256.380, 432.053, 52865.968 25/05/13,23:52:15,06,10,1, 11.9,1,1, 6.891, 10256.371, 432.163, 52866.001 25/05/13,23:52:15,07,10,1, 11.9,1,1, 6.891, 10256.332, 432.196, 52866.049 25/05/13,23:52:15,08,10,1, 11.9,1,1, 6.891, 10256.293, 432.255, 52865.952 25/05/13,23:52:15,09,10,1, 11.9,1,1, 6.891, 10256.253, 432.307, 52866.036 25/05/13,23:52:15,10,10,1, 11.9,1,1, 6.891, 10256.220, 432.318, 52866.000 25/05/13,23:52:15,11,10,1, 11.9,1,1, 6.891, 10256.166, 432.329, 52865.900 25/05/13,23:52:15,12,10,1, 11.9,1,1, 6.891, 10256.130, 432.321, 52865.879 25/05/13,23:52:15,13,10,1, 11.9,1,1, 6.891, 10256.108, 432.341, 52865.925 25/05/13,23:52:15,14,10,1, 11.9,1,1, 6.891, 10256.064, 432.359, 52865.852 25/05/13,23:52:15,15,10,1, 11.9,1,1, 6.891, 10256.047, 432.363, 52865.852 25/05/13,23:52:15,16,10,1, 11.9,1,1, 6.891, 10256.001, 432.431, 52865.790 25/05/13,23:52:15,17,10,1, 11.9,1,1, 6.891, 10256.003, 432.473, 52865.805 25/05/13,23:52:15,18,10,1, 11.9,1,1, 6.891, 10255.946, 432.533, 52865.761 25/05/13,23:52:15,19,10,1, 11.9,1,1, 6.891, 10255.931, 432.579, 52865.800 25/05/13,23:52:16,00,10,1, 11.9,1,1, 6.895, 10255.926, 432.579, 52865.800 25/05/13,23:52:16,01,10,1, 11.9,1,1, 6.895, 10255.868, 432.718, 52865.807 25/05/13,23:52:16,02,10,1, 11.9,1,1, 6.895, 10255.854, 432.756, 52865.806 25/05/13,23:52:16,03,10,1, 11.9,1,1, 6.895, 10255.814, 432.800, 52865.815 25/05/13,23:52:16,04,10,1, 11.9,1,1, 6.895, 10255.767, 432.817, 52865.733 25/05/13,23:52:16,05,10,1, 11.9,1,1, 6.895, 10255.737, 432.849, 52865.710 25/05/13,23:52:16,06,10,1, 11.9,1,1, 6.895, 10255.682, 432.864, 52865.676 25/05/13,23:52:16,07,10,1, 11.9,1,1, 6.895, 10255.652, 432.887, 52865.717 25/05/13,23:52:16,08,10,1, 11.9,1,1, 6.895, 10255.603, 432.869, 52865.691 25/05/13,23:52:16,09,10,1, 11.9,1,1, 6.895, 10255.577, 432.906, 52865.585 25/05/13,23:52:16,10,10,1, 11.9,1,1, 6.895, 10255.560, 432.969, 52865.659 25/05/13,23:52:16,11,10,1, 11.9,1,1, 6.895, 10255.529, 433.007, 52865.654 25/05/13,23:52:16,12,10,1, 11.9,1,1, 6.895, 10255.526, 433.080, 52865.663 25/05/13,23:52:16,13,10,1, 11.9,1,1, 6.895, 10255.508, 433.146, 52865.720 25/05/13,23:52:16,14,10,1, 11.9,1,1, 6.895, 10255.494, 433.231, 52865.709 25/05/13,23:52:16,15,10,1, 11.9,1,1, 6.895, 10255.452, 433.260, 52865.676 25/05/13,23:52:16,16,10,1, 11.9,1,1, 6.895, 10255.430, 433.333, 52865.709 25/05/13,23:52:16,17,10,1, 11.9,1,1, 6.895, 10255.411, 433.380, 52865.731 25/05/13,23:52:16,18,10,1, 11.9,1,1, 6.895, 10255.387, 433.404, 52865.654 25/05/13,23:52:16,19,10,1, 11.9,1,1, 6.895, 10255.377, 433.432, 52865.637 25/05/13,23:52:17,00,11,1, 11.9,1,1, 6.891, 10255.375, 433.432, 52865.637 25/05/13,23:52:17,01,11,1, 11.9,1,1, 6.891, 10255.302, 433.461, 52865.757 25/05/13,23:52:17,02,11,1, 11.9,1,1, 6.891, 10255.286, 433.472, 52865.553 25/05/13,23:52:17,03,11,1, 11.9,1,1, 6.891, 10255.240, 433.520, 52865.626 25/05/13,23:52:17,04,11,1, 11.9,1,1, 6.891, 10255.247, 433.548, 52865.569 25/05/13,23:52:17,05,11,1, 11.9,1,1, 6.891, 10255.222, 433.604, 52865.571 25/05/13,23:52:17,06,11,1, 11.9,1,1, 6.891, 10255.216, 433.676, 52865.611 25/05/13,23:52:17,07,11,1, 11.9,1,1, 6.891, 10255.179, 433.760, 52865.639 25/05/13,23:52:17,08,11,1, 11.9,1,1, 6.891, 10255.164, 433.817, 52865.619 25/05/13,23:52:17,09,11,1, 11.9,1,1, 6.891, 10255.157, 433.885, 52865.644 25/05/13,23:52:17,10,11,1, 11.9,1,1, 6.891, 10255.106, 433.943, 52865.660 25/05/13,23:52:17,11,11,1, 11.9,1,1, 6.891, 10255.085, 434.003, 52865.681 25/05/13,23:52:17,12,11,1, 11.9,1,1, 6.891, 10255.069, 434.012, 52865.621 25/05/13,23:52:17,13,11,1, 11.9,1,1, 6.891, 10255.049, 434.032, 52865.666 25/05/13,23:52:17,14,11,1, 11.9,1,1, 6.891, 10255.013, 434.040, 52865.524 25/05/13,23:52:17,15,11,1, 11.9,1,1, 6.891, 10254.990, 434.077, 52865.579 25/05/13,23:52:17,16,11,1, 11.9,1,1, 6.891, 10254.947, 434.107, 52865.536 25/05/13,23:52:17,17,11,1, 11.9,1,1, 6.891, 10254.929, 434.130, 52865.533 25/05/13,23:52:17,18,11,1, 11.9,1,1, 6.891, 10254.909, 434.167, 52865.495 25/05/13,23:52:17,19,11,1, 11.9,1,1, 6.891, 10254.884, 434.238, 52865.566 25/05/13,23:52:18,00,10,1, 11.9,1,1, 6.892, 10254.883, 434.238, 52865.566 25/05/13,23:52:18,01,10,1, 11.9,1,1, 6.892, 10254.850, 434.363, 52865.575 25/05/13,23:52:18,02,10,1, 11.9,1,1, 6.892, 10254.835, 434.426, 52865.654 25/05/13,23:52:18,03,10,1, 11.9,1,1, 6.892, 10254.836, 434.503, 52865.648 25/05/13,23:52:18,04,10,1, 11.9,1,1, 6.892, 10254.812, 434.555, 52865.639 25/05/13,23:52:18,05,10,1, 11.9,1,1, 6.892, 10254.775, 434.587, 52865.596 25/05/13,23:52:18,06,10,1, 11.9,1,1, 6.892, 10254.738, 434.633, 52865.607 25/05/13,23:52:18,07,10,1, 11.9,1,1, 6.892, 10254.719, 434.650, 52865.605 25/05/13,23:52:18,08,10,1, 11.9,1,1, 6.892, 10254.681, 434.706, 52865.543 25/05/13,23:52:18,09,10,1, 11.9,1,1, 6.892, 10254.656, 434.683, 52865.583 25/05/13,23:52:18,10,10,1, 11.9,1,1, 6.892, 10254.625, 434.741, 52865.559 25/05/13,23:52:18,11,10,1, 11.9,1,1, 6.892, 10254.593, 434.750, 52865.540 25/05/13,23:52:18,12,10,1, 11.9,1,1, 6.892, 10254.584, 434.784, 52865.505 25/05/13,23:52:18,13,10,1, 11.9,1,1, 6.892, 10254.549, 434.836, 52865.498 25/05/13,23:52:18,14,10,1, 11.9,1,1, 6.892, 10254.527, 434.869, 52865.553 25/05/13,23:52:18,15,10,1, 11.9,1,1, 6.892, 10254.484, 434.958, 52865.606 25/05/13,23:52:18,16,10,1, 11.9,1,1, 6.892, 10254.494, 435.013, 52865.511 25/05/13,23:52:18,17,10,1, 11.9,1,1, 6.892, 10254.472, 435.120, 52865.639 25/05/13,23:52:18,18,10,1, 11.9,1,1, 6.892, 10254.429, 435.183, 52865.671 25/05/13,23:52:18,19,10,1, 11.9,1,1, 6.892, 10254.407, 435.247, 52865.700 25/05/13,23:52:19,00,08,1, 12.0,1,1, 6.892, 10254.399, 435.247, 52865.700 25/05/13,23:52:19,01,08,1, 12.0,1,1, 6.892, 10254.366, 435.341, 52865.606 25/05/13,23:52:19,02,08,1, 12.0,1,1, 6.892, 10254.362, 435.381, 52865.600 25/05/13,23:52:19,03,08,1, 12.0,1,1, 6.892, 10254.300, 435.387, 52865.606 25/05/13,23:52:19,04,08,1, 12.0,1,1, 6.892, 10254.269, 435.452, 52865.582 25/05/13,23:52:19,05,08,1, 12.0,1,1, 6.892, 10254.212, 435.443, 52865.548 25/05/13,23:52:19,06,08,1, 12.0,1,1, 6.892, 10254.180, 435.499, 52865.533 25/05/13,23:52:19,07,08,1, 12.0,1,1, 6.892, 10254.150, 435.496, 52865.563 25/05/13,23:52:19,08,08,1, 12.0,1,1, 6.892, 10254.138, 435.561, 52865.593 25/05/13,23:52:19,09,08,1, 12.0,1,1, 6.892, 10254.141, 435.647, 52865.590 25/05/13,23:52:19,10,08,1, 12.0,1,1, 6.892, 10254.088, 435.693, 52865.583 25/05/13,23:52:19,11,08,1, 12.0,1,1, 6.892, 10254.093, 435.757, 52865.608 25/05/13,23:52:19,12,08,1, 12.0,1,1, 6.892, 10254.047, 435.849, 52865.598 25/05/13,23:52:19,13,08,1, 12.0,1,1, 6.892, 10254.050, 435.931, 52865.575 25/05/13,23:52:19,14,08,1, 12.0,1,1, 6.892, 10254.005, 435.990, 52865.640 25/05/13,23:52:19,15,08,1, 12.0,1,1, 6.892, 10254.003, 436.022, 52865.616 25/05/13,23:52:19,16,08,1, 12.0,1,1, 6.892, 10253.981, 436.068, 52865.406 25/05/13,23:52:19,17,08,1, 12.0,1,1, 6.892, 10253.981, 436.115, 52865.639 25/05/13,23:52:19,18,08,1, 12.0,1,1, 6.892, 10253.925, 436.128, 52865.602 25/05/13,23:52:19,19,08,1, 12.0,1,1, 6.892, 10253.872, 436.156, 52865.579 25/05/13,23:52:20,00,08,1, 11.9,1,1, 6.889, 10253.865, 436.156, 52865.579 25/05/13,23:52:20,01,08,1, 11.9,1,1, 6.889, 10253.790, 436.210, 52865.581 25/05/13,23:52:20,02,08,1, 11.9,1,1, 6.889, 10253.775, 436.233, 52865.596 25/05/13,23:52:20,03,08,1, 11.9,1,1, 6.889, 10253.759, 436.298, 52865.573 25/05/13,23:52:20,04,08,1, 11.9,1,1, 6.889, 10253.753, 436.371, 52865.529 25/05/13,23:52:20,05,08,1, 11.9,1,1, 6.889, 10253.730, 436.431, 52865.581 25/05/13,23:52:20,06,08,1, 11.9,1,1, 6.889, 10253.724, 436.536, 52865.569 25/05/13,23:52:20,07,08,1, 11.9,1,1, 6.889, 10253.684, 436.604, 52865.648 25/05/13,23:52:20,08,08,1, 11.9,1,1, 6.889, 10253.653, 436.667, 52865.573 25/05/13,23:52:20,09,08,1, 11.9,1,1, 6.889, 10253.653, 436.738, 52865.580 25/05/13,23:52:20,10,08,1, 11.9,1,1, 6.889, 10253.637, 436.777, 52865.675 25/05/13,23:52:20,11,08,1, 11.9,1,1, 6.889, 10253.596, 436.811, 52865.608 25/05/13,23:52:20,12,08,1, 11.9,1,1, 6.889, 10253.552, 436.839, 52865.564 25/05/13,23:52:20,13,08,1, 11.9,1,1, 6.889, 10253.533, 436.900, 52865.560 25/05/13,23:52:20,14,08,1, 11.9,1,1, 6.889, 10253.495, 436.913, 52865.552 25/05/13,23:52:20,15,08,1, 11.9,1,1, 6.889, 10253.478, 436.947, 52865.554 25/05/13,23:52:20,16,08,1, 11.9,1,1, 6.889, 10253.437, 436.984, 52865.581 25/05/13,23:52:20,17,08,1, 11.9,1,1, 6.889, 10253.404, 437.043, 52865.602 25/05/13,23:52:20,18,08,1, 11.9,1,1, 6.889, 10253.422, 437.100, 52865.561 25/05/13,23:52:20,19,08,1, 11.9,1,1, 6.889, 10253.393, 437.181, 52865.613 25/05/13,23:52:21,00,10,1, 11.9,1,1, 6.893, 10253.389, 437.181, 52865.613 25/05/13,23:52:21,01,10,1, 11.9,1,1, 6.893, 10253.352, 437.333, 52865.594 25/05/13,23:52:21,02,10,1, 11.9,1,1, 6.893, 10253.328, 437.438, 52865.686 25/05/13,23:52:21,03,10,1, 11.9,1,1, 6.893, 10253.280, 437.477, 52865.603 25/05/13,23:52:21,04,10,1, 11.9,1,1, 6.893, 10253.273, 437.549, 52865.609 25/05/13,23:52:21,05,10,1, 11.9,1,1, 6.893, 10253.269, 437.596, 52865.726 25/05/13,23:52:21,06,10,1, 11.9,1,1, 6.893, 10253.197, 437.624, 52865.566 25/05/13,23:52:21,07,10,1, 11.9,1,1, 6.893, 10253.190, 437.658, 52865.587 25/05/13,23:52:21,08,10,1, 11.9,1,1, 6.893, 10253.142, 437.690, 52865.607 25/05/13,23:52:21,09,10,1, 11.9,1,1, 6.893, 10253.130, 437.716, 52865.578 25/05/13,23:52:21,10,10,1, 11.9,1,1, 6.893, 10253.105, 437.739, 52865.577 25/05/13,23:52:21,11,10,1, 11.9,1,1, 6.893, 10253.034, 437.769, 52865.533 25/05/13,23:52:21,12,10,1, 11.9,1,1, 6.893, 10253.046, 437.834, 52865.509 25/05/13,23:52:21,13,10,1, 11.9,1,1, 6.893, 10253.007, 437.884, 52865.629 25/05/13,23:52:21,14,10,1, 11.9,1,1, 6.893, 10252.980, 437.953, 52865.571 25/05/13,23:52:21,15,10,1, 11.9,1,1, 6.893, 10252.953, 438.032, 52865.610 25/05/13,23:52:21,16,10,1, 11.9,1,1, 6.893, 10252.910, 438.124, 52865.611 25/05/13,23:52:21,17,10,1, 11.9,1,1, 6.893, 10252.913, 438.172, 52865.600 25/05/13,23:52:21,18,10,1, 11.9,1,1, 6.893, 10252.870, 438.241, 52865.604 25/05/13,23:52:21,19,10,1, 11.9,1,1, 6.893, 10252.833, 438.294, 52865.612 25/05/13,23:52:22,00,10,1, 11.9,1,1, 6.891, 10252.830, 438.294, 52865.612 25/05/13,23:52:22,01,10,1, 11.9,1,1, 6.891, 10252.774, 438.380, 52865.618 25/05/13,23:52:22,02,10,1, 11.9,1,1, 6.891, 10252.689, 438.391, 52865.637 25/05/13,23:52:22,03,10,1, 11.9,1,1, 6.891, 10252.665, 438.427, 52865.566 25/05/13,23:52:22,04,10,1, 11.9,1,1, 6.891, 10252.631, 438.418, 52865.508 25/05/13,23:52:22,05,10,1, 11.9,1,1, 6.891, 10252.595, 438.447, 52865.592 25/05/13,23:52:22,06,10,1, 11.9,1,1, 6.891, 10252.554, 438.490, 52865.551 25/05/13,23:52:22,07,10,1, 11.9,1,1, 6.891, 10252.516, 438.543, 52865.529 25/05/13,23:52:22,08,10,1, 11.9,1,1, 6.891, 10252.488, 438.609, 52865.536 25/05/13,23:52:22,09,10,1, 11.9,1,1, 6.891, 10252.465, 438.690, 52865.620 25/05/13,23:52:22,10,10,1, 11.9,1,1, 6.891, 10252.417, 438.778, 52865.619 25/05/13,23:52:22,11,10,1, 11.9,1,1, 6.891, 10252.403, 438.861, 52865.620 25/05/13,23:52:22,12,10,1, 11.9,1,1, 6.891, 10252.368, 438.920, 52865.634 25/05/13,23:52:22,13,10,1, 11.9,1,1, 6.891, 10252.318, 438.992, 52865.666 25/05/13,23:52:22,14,10,1, 11.9,1,1, 6.891, 10252.229, 439.023, 52865.795 25/05/13,23:52:22,15,10,1, 11.9,1,1, 6.891, 10252.196, 439.088, 52865.556 25/05/13,23:52:22,16,10,1, 11.9,1,1, 6.891, 10252.154, 439.121, 52865.589 25/05/13,23:52:22,17,10,1, 11.9,1,1, 6.891, 10252.095, 439.129, 52865.592 25/05/13,23:52:22,18,10,1, 11.9,1,1, 6.891, 10252.069, 439.162, 52865.531 25/05/13,23:52:22,19,10,1, 11.9,1,1, 6.891, 10252.022, 439.179, 52865.594 25/05/13,23:52:23,00,10,1, 11.9,1,1, 6.892, 10252.020, 439.179, 52865.594 25/05/13,23:52:23,01,10,1, 11.9,1,1, 6.892, 10251.932, 439.249, 52865.532 25/05/13,23:52:23,02,10,1, 11.9,1,1, 6.892, 10251.880, 439.323, 52865.540 25/05/13,23:52:23,03,10,1, 11.9,1,1, 6.892, 10251.818, 439.377, 52865.504 25/05/13,23:52:23,04,10,1, 11.9,1,1, 6.892, 10251.808, 439.456, 52865.572 25/05/13,23:52:23,05,10,1, 11.9,1,1, 6.892, 10251.770, 439.547, 52865.589 25/05/13,23:52:23,06,10,1, 11.9,1,1, 6.892, 10251.708, 439.587, 52865.648 25/05/13,23:52:23,07,10,1, 11.9,1,1, 6.892, 10251.669, 439.696, 52865.683 25/05/13,23:52:23,08,10,1, 11.9,1,1, 6.892, 10251.614, 439.778, 52865.619 25/05/13,23:52:23,09,10,1, 11.9,1,1, 6.892, 10251.559, 439.827, 52865.640 25/05/13,23:52:23,10,10,1, 11.9,1,1, 6.892, 10251.518, 439.878, 52865.625 25/05/13,23:52:23,11,10,1, 11.9,1,1, 6.892, 10251.447, 439.935, 52865.600 25/05/13,23:52:23,12,10,1, 11.9,1,1, 6.892, 10251.379, 439.980, 52865.574 25/05/13,23:52:23,13,10,1, 11.9,1,1, 6.892, 10251.330, 439.993, 52865.604 25/05/13,23:52:23,14,10,1, 11.9,1,1, 6.892, 10251.279, 440.042, 52865.543 25/05/13,23:52:23,15,10,1, 11.9,1,1, 6.892, 10251.200, 440.063, 52865.536 25/05/13,23:52:23,16,10,1, 11.9,1,1, 6.892, 10251.148, 440.081, 52865.532 25/05/13,23:52:23,17,10,1, 11.9,1,1, 6.892, 10251.106, 440.158, 52865.530 25/05/13,23:52:23,18,10,1, 11.9,1,1, 6.892, 10251.069, 440.218, 52865.572 25/05/13,23:52:23,19,10,1, 11.9,1,1, 6.892, 10251.005, 440.301, 52865.553 25/05/13,23:52:24,00,10,1, 11.9,1,1, 6.889, 10251.002, 440.301, 52865.553 25/05/13,23:52:24,01,10,1, 11.9,1,1, 6.889, 10250.913, 440.458, 52865.600 25/05/13,23:52:24,02,10,1, 11.9,1,1, 6.889, 10250.844, 440.531, 52865.601 25/05/13,23:52:24,03,10,1, 11.9,1,1, 6.889, 10250.819, 440.614, 52865.697 25/05/13,23:52:24,04,10,1, 11.9,1,1, 6.889, 10250.746, 440.686, 52865.642 25/05/13,23:52:24,05,10,1, 11.9,1,1, 6.889, 10250.706, 440.741, 52865.570 25/05/13,23:52:24,06,10,1, 11.9,1,1, 6.889, 10250.657, 440.817, 52865.616 25/05/13,23:52:24,07,10,1, 11.9,1,1, 6.889, 10250.624, 440.845, 52865.675 25/05/13,23:52:24,08,10,1, 11.9,1,1, 6.889, 10250.553, 440.858, 52865.561 25/05/13,23:52:24,09,10,1, 11.9,1,1, 6.889, 10250.505, 440.929, 52865.564 25/05/13,23:52:24,10,10,1, 11.9,1,1, 6.889, 10250.434, 440.940, 52865.587 25/05/13,23:52:24,11,10,1, 11.9,1,1, 6.889, 10250.367, 440.982, 52865.472 25/05/13,23:52:24,12,10,1, 11.9,1,1, 6.889, 10250.319, 441.013, 52865.509 25/05/13,23:52:24,13,10,1, 11.9,1,1, 6.889, 10250.267, 441.060, 52865.555 25/05/13,23:52:24,14,10,1, 11.9,1,1, 6.889, 10250.205, 441.146, 52865.528 25/05/13,23:52:24,15,10,1, 11.9,1,1, 6.889, 10250.163, 441.200, 52865.596 25/05/13,23:52:24,16,10,1, 11.9,1,1, 6.889, 10250.130, 441.308, 52865.567 25/05/13,23:52:24,17,10,1, 11.9,1,1, 6.889, 10250.089, 441.371, 52865.594 25/05/13,23:52:24,18,10,1, 11.9,1,1, 6.889, 10250.044, 441.417, 52865.565 25/05/13,23:52:24,19,10,1, 11.9,1,1, 6.889, 10250.009, 441.506, 52865.618 25/05/13,23:52:25,00,09,1, 11.9,1,1, 6.889, 10250.001, 441.506, 52865.618 25/05/13,23:52:25,01,09,1, 11.9,1,1, 6.889, 10249.902, 441.644, 52865.615 25/05/13,23:52:25,02,09,1, 11.9,1,1, 6.889, 10249.831, 441.688, 52865.674 25/05/13,23:52:25,03,09,1, 11.9,1,1, 6.889, 10249.774, 441.732, 52865.585 25/05/13,23:52:25,04,09,1, 11.9,1,1, 6.889, 10249.733, 441.774, 52865.545 25/05/13,23:52:25,05,09,1, 11.9,1,1, 6.889, 10249.675, 441.802, 52865.566 25/05/13,23:52:25,06,09,1, 11.9,1,1, 6.889, 10249.596, 441.816, 52865.479 25/05/13,23:52:25,07,09,1, 11.9,1,1, 6.889, 10249.573, 441.856, 52865.479 25/05/13,23:52:25,08,09,1, 11.9,1,1, 6.889, 10249.487, 441.905, 52865.540 25/05/13,23:52:25,09,09,1, 11.9,1,1, 6.889, 10249.448, 441.961, 52865.554 25/05/13,23:52:25,10,09,1, 11.9,1,1, 6.889, 10249.423, 442.061, 52865.552 25/05/13,23:52:25,11,09,1, 11.9,1,1, 6.889, 10249.365, 442.088, 52865.535 25/05/13,23:52:25,12,09,1, 11.9,1,1, 6.889, 10249.352, 442.192, 52865.517 25/05/13,23:52:25,13,09,1, 11.9,1,1, 6.889, 10249.293, 442.252, 52865.572 25/05/13,23:52:25,14,09,1, 11.9,1,1, 6.889, 10249.261, 442.364, 52865.577 25/05/13,23:52:25,15,09,1, 11.9,1,1, 6.889, 10249.198, 442.440, 52865.566 25/05/13,23:52:25,16,09,1, 11.9,1,1, 6.889, 10249.183, 442.486, 52865.563 25/05/13,23:52:25,17,09,1, 11.9,1,1, 6.889, 10249.116, 442.566, 52865.612 25/05/13,23:52:25,18,09,1, 11.9,1,1, 6.889, 10249.078, 442.632, 52865.546 25/05/13,23:52:25,19,09,1, 11.9,1,1, 6.889, 10249.010, 442.679, 52865.605 25/05/13,23:52:26,00,10,1, 11.9,1,1, 6.892, 10249.008, 442.679, 52865.605 25/05/13,23:52:26,01,10,1, 11.9,1,1, 6.892, 10248.935, 442.742, 52865.516 25/05/13,23:52:26,02,10,1, 11.9,1,1, 6.892, 10248.864, 442.745, 52865.509 25/05/13,23:52:26,03,10,1, 11.9,1,1, 6.892, 10248.848, 442.807, 52865.454 25/05/13,23:52:26,04,10,1, 11.9,1,1, 6.892, 10248.784, 442.830, 52865.467 25/05/13,23:52:26,05,10,1, 11.9,1,1, 6.892, 10248.743, 442.899, 52865.461 25/05/13,23:52:26,06,10,1, 11.9,1,1, 6.892, 10248.710, 442.986, 52865.498 25/05/13,23:52:26,07,10,1, 11.9,1,1, 6.892, 10248.656, 443.042, 52865.498 25/05/13,23:52:26,08,10,1, 11.9,1,1, 6.892, 10248.614, 443.126, 52865.523 25/05/13,23:52:26,09,10,1, 11.9,1,1, 6.892, 10248.603, 443.197, 52865.430 25/05/13,23:52:26,10,10,1, 11.9,1,1, 6.892, 10248.563, 443.282, 52865.479 25/05/13,23:52:26,11,10,1, 11.9,1,1, 6.892, 10248.496, 443.388, 52865.535 25/05/13,23:52:26,12,10,1, 11.9,1,1, 6.892, 10248.498, 443.470, 52865.556 25/05/13,23:52:26,13,10,1, 11.9,1,1, 6.892, 10248.473, 443.510, 52865.547 25/05/13,23:52:26,14,10,1, 11.9,1,1, 6.892, 10248.395, 443.585, 52865.611 25/05/13,23:52:26,15,10,1, 11.9,1,1, 6.892, 10248.367, 443.640, 52865.553 25/05/13,23:52:26,16,10,1, 11.9,1,1, 6.892, 10248.321, 443.642, 52865.478 25/05/13,23:52:26,17,10,1, 11.9,1,1, 6.892, 10248.263, 443.674, 52865.552 25/05/13,23:52:26,18,10,1, 11.9,1,1, 6.892, 10248.213, 443.704, 52865.500 25/05/13,23:52:26,19,10,1, 11.9,1,1, 6.892, 10248.154, 443.762, 52865.508 25/05/13,23:52:27,00,09,1, 11.9,1,1, 6.890, 10248.148, 443.762, 52865.508 25/05/13,23:52:27,01,09,1, 11.9,1,1, 6.890, 10248.081, 443.839, 52865.411 25/05/13,23:52:27,02,09,1, 11.9,1,1, 6.890, 10248.021, 443.926, 52865.466 25/05/13,23:52:27,03,09,1, 11.9,1,1, 6.890, 10247.981, 444.009, 52865.539 25/05/13,23:52:27,04,09,1, 11.9,1,1, 6.890, 10247.965, 444.083, 52865.478 25/05/13,23:52:27,05,09,1, 11.9,1,1, 6.890, 10247.913, 444.165, 52865.560 25/05/13,23:52:27,06,09,1, 11.9,1,1, 6.890, 10247.867, 444.267, 52865.579 25/05/13,23:52:27,07,09,1, 11.9,1,1, 6.890, 10247.819, 444.351, 52865.559 25/05/13,23:52:27,08,09,1, 11.9,1,1, 6.890, 10247.787, 444.417, 52865.580 25/05/13,23:52:27,09,09,1, 11.9,1,1, 6.890, 10247.758, 444.498, 52865.605 25/05/13,23:52:27,10,09,1, 11.9,1,1, 6.890, 10247.682, 444.579, 52865.546 25/05/13,23:52:27,11,09,1, 11.9,1,1, 6.890, 10247.630, 444.606, 52865.528 25/05/13,23:52:27,12,09,1, 11.9,1,1, 6.890, 10247.594, 444.628, 52865.548 25/05/13,23:52:27,13,09,1, 11.9,1,1, 6.890, 10247.517, 444.671, 52865.550 25/05/13,23:52:27,14,09,1, 11.9,1,1, 6.890, 10247.493, 444.734, 52865.481 25/05/13,23:52:27,15,09,1, 11.9,1,1, 6.890, 10247.424, 444.746, 52865.473 25/05/13,23:52:27,16,09,1, 11.9,1,1, 6.890, 10247.352, 444.825, 52865.515 25/05/13,23:52:27,17,09,1, 11.9,1,1, 6.890, 10247.333, 444.867, 52865.481 25/05/13,23:52:27,18,09,1, 11.9,1,1, 6.890, 10247.239, 444.914, 52865.424 25/05/13,23:52:27,19,09,1, 11.9,1,1, 6.890, 10247.202, 445.006, 52865.511 25/05/13,23:52:28,00,09,1, 11.9,1,1, 6.890, 10247.197, 445.006, 52865.511 25/05/13,23:52:28,01,09,1, 11.9,1,1, 6.890, 10247.102, 445.184, 52865.501 25/05/13,23:52:28,02,09,1, 11.9,1,1, 6.890, 10247.035, 445.251, 52865.558 25/05/13,23:52:28,03,09,1, 11.9,1,1, 6.890, 10246.973, 445.374, 52865.565 25/05/13,23:52:28,04,09,1, 11.9,1,1, 6.890, 10246.917, 445.457, 52865.538 25/05/13,23:52:28,05,09,1, 11.9,1,1, 6.890, 10246.880, 445.541, 52865.556 25/05/13,23:52:28,06,09,1, 11.9,1,1, 6.890, 10246.802, 445.635, 52865.669 25/05/13,23:52:28,07,09,1, 11.9,1,1, 6.890, 10246.725, 445.700, 52865.641 25/05/13,23:52:28,08,09,1, 11.9,1,1, 6.890, 10246.661, 445.757, 52865.651 25/05/13,23:52:28,09,09,1, 11.9,1,1, 6.890, 10246.586, 445.787, 52865.570 25/05/13,23:52:28,10,09,1, 11.9,1,1, 6.890, 10246.514, 445.834, 52865.559 25/05/13,23:52:28,11,09,1, 11.9,1,1, 6.890, 10246.432, 445.890, 52865.532 25/05/13,23:52:28,12,09,1, 11.9,1,1, 6.890, 10246.366, 445.930, 52865.572 25/05/13,23:52:28,13,09,1, 11.9,1,1, 6.890, 10246.298, 445.988, 52865.546 25/05/13,23:52:28,14,09,1, 11.9,1,1, 6.890, 10246.210, 446.068, 52865.569 25/05/13,23:52:28,15,09,1, 11.9,1,1, 6.890, 10246.153, 446.135, 52865.614 25/05/13,23:52:28,16,09,1, 11.9,1,1, 6.890, 10246.106, 446.221, 52865.580 25/05/13,23:52:28,17,09,1, 11.9,1,1, 6.890, 10246.036, 446.318, 52865.665 25/05/13,23:52:28,18,09,1, 11.9,1,1, 6.890, 10245.984, 446.394, 52865.630 25/05/13,23:52:28,19,09,1, 11.9,1,1, 6.890, 10245.909, 446.509, 52865.631 25/05/13,23:52:29,00,09,1, 12.0,1,1, 6.889, 10245.904, 446.509, 52865.631 25/05/13,23:52:29,01,09,1, 12.0,1,1, 6.889, 10245.765, 446.694, 52865.673 25/05/13,23:52:29,02,09,1, 12.0,1,1, 6.889, 10245.705, 446.792, 52865.736 25/05/13,23:52:29,03,09,1, 12.0,1,1, 6.889, 10245.650, 446.866, 52865.730 25/05/13,23:52:29,04,09,1, 12.0,1,1, 6.889, 10245.609, 446.920, 52865.725 25/05/13,23:52:29,05,09,1, 12.0,1,1, 6.889, 10245.521, 446.967, 52865.742 25/05/13,23:52:29,06,09,1, 12.0,1,1, 6.889, 10245.450, 447.011, 52865.651 25/05/13,23:52:29,07,09,1, 12.0,1,1, 6.889, 10245.362, 447.082, 52865.734 25/05/13,23:52:29,08,09,1, 12.0,1,1, 6.889, 10245.294, 447.116, 52865.603 25/05/13,23:52:29,09,09,1, 12.0,1,1, 6.889, 10245.195, 447.152, 52865.641 25/05/13,23:52:29,10,09,1, 12.0,1,1, 6.889, 10245.138, 447.240, 52865.611 25/05/13,23:52:29,11,09,1, 12.0,1,1, 6.889, 10245.084, 447.309, 52865.683 25/05/13,23:52:29,12,09,1, 12.0,1,1, 6.889, 10245.002, 447.398, 52865.679 25/05/13,23:52:29,13,09,1, 12.0,1,1, 6.889, 10244.975, 447.505, 52865.672 25/05/13,23:52:29,14,09,1, 12.0,1,1, 6.889, 10244.901, 447.599, 52865.753 25/05/13,23:52:29,15,09,1, 12.0,1,1, 6.889, 10244.844, 447.695, 52865.782 25/05/13,23:52:29,16,09,1, 12.0,1,1, 6.889, 10244.797, 447.793, 52865.748 25/05/13,23:52:29,17,09,1, 12.0,1,1, 6.889, 10244.733, 447.879, 52865.727 25/05/13,23:52:29,18,09,1, 12.0,1,1, 6.889, 10244.645, 447.983, 52865.803 25/05/13,23:52:29,19,09,1, 12.0,1,1, 6.889, 10244.589, 448.050, 52865.777 25/05/13,23:52:30,00,10,1, 11.9,1,1, 6.888, 10244.585, 448.050, 52865.777 25/05/13,23:52:30,01,10,1, 11.9,1,1, 6.888, 10244.431, 448.160, 52865.829 25/05/13,23:52:30,02,10,1, 11.9,1,1, 6.888, 10244.390, 448.188, 52865.745 25/05/13,23:52:30,03,10,1, 11.9,1,1, 6.888, 10244.287, 448.260, 52865.750 25/05/13,23:52:30,04,10,1, 11.9,1,1, 6.888, 10244.246, 448.275, 52865.521 25/05/13,23:52:30,05,10,1, 11.9,1,1, 6.888, 10244.151, 448.351, 52865.593 25/05/13,23:52:30,06,10,1, 11.9,1,1, 6.888, 10244.082, 448.407, 52865.630 25/05/13,23:52:30,07,10,1, 11.9,1,1, 6.888, 10244.025, 448.485, 52865.719 25/05/13,23:52:30,08,10,1, 11.9,1,1, 6.888, 10244.014, 448.572, 52865.595 25/05/13,23:52:30,09,10,1, 11.9,1,1, 6.888, 10243.971, 448.664, 52865.677 25/05/13,23:52:30,10,10,1, 11.9,1,1, 6.888, 10243.902, 448.788, 52865.744 25/05/13,23:52:30,11,10,1, 11.9,1,1, 6.888, 10243.811, 448.869, 52865.727 25/05/13,23:52:30,12,10,1, 11.9,1,1, 6.888, 10243.769, 448.971, 52865.751 25/05/13,23:52:30,13,10,1, 11.9,1,1, 6.888, 10243.687, 449.047, 52865.792 25/05/13,23:52:30,14,10,1, 11.9,1,1, 6.888, 10243.652, 449.125, 52865.726 25/05/13,23:52:30,15,10,1, 11.9,1,1, 6.888, 10243.577, 449.189, 52865.785 25/05/13,23:52:30,16,10,1, 11.9,1,1, 6.888, 10243.498, 449.232, 52865.683 25/05/13,23:52:30,17,10,1, 11.9,1,1, 6.888, 10243.440, 449.301, 52865.701 25/05/13,23:52:30,18,10,1, 11.9,1,1, 6.888, 10243.363, 449.303, 52865.628 25/05/13,23:52:30,19,10,1, 11.9,1,1, 6.888, 10243.300, 449.387, 52865.707 25/05/13,23:52:31,00,10,1, 11.9,1,1, 6.891, 10243.292, 449.387, 52865.707 25/05/13,23:52:31,01,10,1, 11.9,1,1, 6.891, 10243.189, 449.472, 52865.604 25/05/13,23:52:31,02,10,1, 11.9,1,1, 6.891, 10243.091, 449.513, 52865.599 25/05/13,23:52:31,03,10,1, 11.9,1,1, 6.891, 10243.042, 449.586, 52865.643 25/05/13,23:52:31,04,10,1, 11.9,1,1, 6.891, 10243.009, 449.680, 52865.648 25/05/13,23:52:31,05,10,1, 11.9,1,1, 6.891, 10242.927, 449.756, 52865.674 25/05/13,23:52:31,06,10,1, 11.9,1,1, 6.891, 10242.863, 449.836, 52865.684 25/05/13,23:52:31,07,10,1, 11.9,1,1, 6.891, 10242.797, 449.925, 52865.712 25/05/13,23:52:31,08,10,1, 11.9,1,1, 6.891, 10242.749, 450.016, 52865.693 25/05/13,23:52:31,09,10,1, 11.9,1,1, 6.891, 10242.707, 450.118, 52865.683 25/05/13,23:52:31,10,10,1, 11.9,1,1, 6.891, 10242.623, 450.184, 52865.808 25/05/13,23:52:31,11,10,1, 11.9,1,1, 6.891, 10242.602, 450.258, 52865.797 25/05/13,23:52:31,12,10,1, 11.9,1,1, 6.891, 10242.504, 450.333, 52865.769 25/05/13,23:52:31,13,10,1, 11.9,1,1, 6.891, 10242.437, 450.396, 52865.671 25/05/13,23:52:31,14,10,1, 11.9,1,1, 6.891, 10242.365, 450.435, 52865.641 25/05/13,23:52:31,15,10,1, 11.9,1,1, 6.891, 10242.305, 450.474, 52865.600 25/05/13,23:52:31,16,10,1, 11.9,1,1, 6.891, 10242.240, 450.512, 52865.660 25/05/13,23:52:31,17,10,1, 11.9,1,1, 6.891, 10242.168, 450.579, 52865.678 25/05/13,23:52:31,18,10,1, 11.9,1,1, 6.891, 10242.103, 450.583, 52865.684 25/05/13,23:52:31,19,10,1, 11.9,1,1, 6.891, 10242.045, 450.651, 52865.635 25/05/13,23:52:32,00,10,1, 11.9,1,1, 6.889, 10242.040, 450.651, 52865.635 25/05/13,23:52:32,01,10,1, 11.9,1,1, 6.889, 10241.910, 450.785, 52865.595 25/05/13,23:52:32,02,10,1, 11.9,1,1, 6.889, 10241.853, 450.874, 52865.568 25/05/13,23:52:32,03,10,1, 11.9,1,1, 6.889, 10241.791, 450.968, 52865.621 25/05/13,23:52:32,04,10,1, 11.9,1,1, 6.889, 10241.731, 451.016, 52865.629 25/05/13,23:52:32,05,10,1, 11.9,1,1, 6.889, 10241.676, 451.134, 52865.629 25/05/13,23:52:32,06,10,1, 11.9,1,1, 6.889, 10241.611, 451.203, 52865.674 25/05/13,23:52:32,07,10,1, 11.9,1,1, 6.889, 10241.546, 451.318, 52865.611 25/05/13,23:52:32,08,10,1, 11.9,1,1, 6.889, 10241.463, 451.376, 52865.627 25/05/13,23:52:32,09,10,1, 11.9,1,1, 6.889, 10241.398, 451.423, 52865.689 25/05/13,23:52:32,10,10,1, 11.9,1,1, 6.889, 10241.348, 451.500, 52865.637 25/05/13,23:52:32,11,10,1, 11.9,1,1, 6.889, 10241.284, 451.524, 52865.640 25/05/13,23:52:32,12,10,1, 11.9,1,1, 6.889, 10241.219, 451.584, 52865.575 25/05/13,23:52:32,13,10,1, 11.9,1,1, 6.889, 10241.120, 451.613, 52865.636 25/05/13,23:52:32,14,10,1, 11.9,1,1, 6.889, 10241.046, 451.670, 52865.610 25/05/13,23:52:32,15,10,1, 11.9,1,1, 6.889, 10240.973, 451.693, 52865.576 25/05/13,23:52:32,16,10,1, 11.9,1,1, 6.889, 10240.899, 451.743, 52865.607 25/05/13,23:52:32,17,10,1, 11.9,1,1, 6.889, 10240.843, 451.784, 52865.512 25/05/13,23:52:32,18,10,1, 11.9,1,1, 6.889, 10240.759, 451.849, 52865.499 25/05/13,23:52:32,19,10,1, 11.9,1,1, 6.889, 10240.709, 451.939, 52865.583 25/05/13,23:52:33,00,10,1, 11.9,1,1, 6.886, 10240.705, 451.939, 52865.583 25/05/13,23:52:33,01,10,1, 11.9,1,1, 6.886, 10240.604, 452.110, 52865.613 25/05/13,23:52:33,02,10,1, 11.9,1,1, 6.886, 10240.525, 452.164, 52865.596 25/05/13,23:52:33,03,10,1, 11.9,1,1, 6.886, 10240.450, 452.283, 52865.630 25/05/13,23:52:33,04,10,1, 11.9,1,1, 6.886, 10240.416, 452.342, 52865.558 25/05/13,23:52:33,05,10,1, 11.9,1,1, 6.886, 10240.344, 452.456, 52865.588 25/05/13,23:52:33,06,10,1, 11.9,1,1, 6.886, 10240.281, 452.514, 52865.627 25/05/13,23:52:33,07,10,1, 11.9,1,1, 6.886, 10240.234, 452.566, 52865.632 25/05/13,23:52:33,08,10,1, 11.9,1,1, 6.886, 10240.140, 452.653, 52865.625 25/05/13,23:52:33,09,10,1, 11.9,1,1, 6.886, 10240.070, 452.702, 52865.640 25/05/13,23:52:33,10,10,1, 11.9,1,1, 6.886, 10239.991, 452.760, 52865.563 25/05/13,23:52:33,11,10,1, 11.9,1,1, 6.886, 10239.913, 452.769, 52865.509 25/05/13,23:52:33,12,10,1, 11.9,1,1, 6.886, 10239.847, 452.814, 52865.499 25/05/13,23:52:33,13,10,1, 11.9,1,1, 6.886, 10239.755, 452.877, 52865.585 25/05/13,23:52:33,14,10,1, 11.9,1,1, 6.886, 10239.693, 452.907, 52865.536 25/05/13,23:52:33,15,10,1, 11.9,1,1, 6.886, 10239.614, 452.983, 52865.483 25/05/13,23:52:33,16,10,1, 11.9,1,1, 6.886, 10239.548, 453.047, 52865.559 25/05/13,23:52:33,17,10,1, 11.9,1,1, 6.886, 10239.447, 453.116, 52865.583 25/05/13,23:52:33,18,10,1, 11.9,1,1, 6.886, 10239.394, 453.203, 52865.605 25/05/13,23:52:33,19,10,1, 11.9,1,1, 6.886, 10239.342, 453.300, 52865.625 25/05/13,23:52:34,00,10,1, 11.9,1,1, 6.893, 10239.336, 453.300, 52865.625 25/05/13,23:52:34,01,10,1, 11.9,1,1, 6.893, 10239.223, 453.481, 52865.571 25/05/13,23:52:34,02,10,1, 11.9,1,1, 6.893, 10239.133, 453.556, 52865.587 25/05/13,23:52:34,03,10,1, 11.9,1,1, 6.893, 10239.063, 453.676, 52865.608 25/05/13,23:52:34,04,10,1, 11.9,1,1, 6.893, 10238.991, 453.737, 52865.604 25/05/13,23:52:34,05,10,1, 11.9,1,1, 6.893, 10238.897, 453.804, 52865.597 25/05/13,23:52:34,06,10,1, 11.9,1,1, 6.893, 10238.844, 453.878, 52865.621 25/05/13,23:52:34,07,10,1, 11.9,1,1, 6.893, 10238.767, 453.962, 52865.672 25/05/13,23:52:34,08,10,1, 11.9,1,1, 6.893, 10238.659, 454.016, 52865.700 25/05/13,23:52:34,09,10,1, 11.9,1,1, 6.893, 10238.564, 454.047, 52865.622 25/05/13,23:52:34,10,10,1, 11.9,1,1, 6.893, 10238.502, 454.107, 52865.599 25/05/13,23:52:34,11,10,1, 11.9,1,1, 6.893, 10238.424, 454.146, 52865.615 25/05/13,23:52:34,12,10,1, 11.9,1,1, 6.893, 10238.320, 454.199, 52865.585 25/05/13,23:52:34,13,10,1, 11.9,1,1, 6.893, 10238.253, 454.228, 52865.594 25/05/13,23:52:34,14,10,1, 11.9,1,1, 6.893, 10238.152, 454.308, 52865.655 25/05/13,23:52:34,15,10,1, 11.9,1,1, 6.893, 10238.067, 454.387, 52865.628 25/05/13,23:52:34,16,10,1, 11.9,1,1, 6.893, 10238.009, 454.468, 52865.701 25/05/13,23:52:34,17,10,1, 11.9,1,1, 6.893, 10237.903, 454.550, 52865.646 25/05/13,23:52:34,18,10,1, 11.9,1,1, 6.893, 10237.829, 454.669, 52865.683 25/05/13,23:52:34,19,10,1, 11.9,1,1, 6.893, 10237.780, 454.742, 52865.709 25/05/13,23:52:35,00,11,1, 11.9,1,1, 6.888, 10237.776, 454.742, 52865.709 25/05/13,23:52:35,01,11,1, 11.9,1,1, 6.888, 10237.621, 454.909, 52865.729 25/05/13,23:52:35,02,11,1, 11.9,1,1, 6.888, 10237.544, 455.019, 52865.755 25/05/13,23:52:35,03,11,1, 11.9,1,1, 6.888, 10237.471, 455.064, 52865.724 25/05/13,23:52:35,04,11,1, 11.9,1,1, 6.888, 10237.348, 455.172, 52865.845 25/05/13,23:52:35,05,11,1, 11.9,1,1, 6.888, 10237.283, 455.222, 52865.734 25/05/13,23:52:35,06,11,1, 11.9,1,1, 6.888, 10237.175, 455.278, 52865.713 25/05/13,23:52:35,07,11,1, 11.9,1,1, 6.888, 10237.103, 455.337, 52865.775 25/05/13,23:52:35,08,11,1, 11.9,1,1, 6.888, 10237.012, 455.343, 52865.708 25/05/13,23:52:35,09,11,1, 11.9,1,1, 6.888, 10236.900, 455.407, 52865.690 25/05/13,23:52:35,10,11,1, 11.9,1,1, 6.888, 10236.831, 455.448, 52865.658 25/05/13,23:52:35,11,11,1, 11.9,1,1, 6.888, 10236.749, 455.524, 52865.740 25/05/13,23:52:35,12,11,1, 11.9,1,1, 6.888, 10236.665, 455.583, 52865.763 25/05/13,23:52:35,13,11,1, 11.9,1,1, 6.888, 10236.601, 455.656, 52865.883 25/05/13,23:52:35,14,11,1, 11.9,1,1, 6.888, 10236.504, 455.727, 52865.651 25/05/13,23:52:35,15,11,1, 11.9,1,1, 6.888, 10236.403, 455.806, 52865.746 25/05/13,23:52:35,16,11,1, 11.9,1,1, 6.888, 10236.339, 455.938, 52865.859 25/05/13,23:52:35,17,11,1, 11.9,1,1, 6.888, 10236.276, 455.987, 52865.820 25/05/13,23:52:35,18,11,1, 11.9,1,1, 6.888, 10236.211, 456.092, 52865.868 25/05/13,23:52:35,19,11,1, 11.9,1,1, 6.888, 10236.128, 456.168, 52865.912 25/05/13,23:52:36,00,11,1, 11.9,1,1, 6.888, 10236.124, 456.168, 52865.912 25/05/13,23:52:36,01,11,1, 11.9,1,1, 6.888, 10235.963, 456.340, 52865.886 25/05/13,23:52:36,02,11,1, 11.9,1,1, 6.888, 10235.871, 456.397, 52865.826 25/05/13,23:52:36,03,11,1, 11.9,1,1, 6.888, 10235.793, 456.469, 52865.908 25/05/13,23:52:36,04,11,1, 11.9,1,1, 6.888, 10235.685, 456.545, 52865.889 25/05/13,23:52:36,05,11,1, 11.9,1,1, 6.888, 10235.611, 456.571, 52865.887 25/05/13,23:52:36,06,11,1, 11.9,1,1, 6.888, 10235.525, 456.653, 52865.877 25/05/13,23:52:36,07,11,1, 11.9,1,1, 6.888, 10235.423, 456.666, 52865.844 25/05/13,23:52:36,08,11,1, 11.9,1,1, 6.888, 10235.354, 456.700, 52865.802 25/05/13,23:52:36,09,11,1, 11.9,1,1, 6.888, 10235.285, 456.755, 52865.833 25/05/13,23:52:36,10,11,1, 11.9,1,1, 6.888, 10235.175, 456.827, 52865.842 25/05/13,23:52:36,11,11,1, 11.9,1,1, 6.888, 10235.064, 456.883, 52865.785 25/05/13,23:52:36,12,11,1, 11.9,1,1, 6.888, 10234.996, 456.974, 52865.835 25/05/13,23:52:36,13,11,1, 11.9,1,1, 6.888, 10234.915, 457.064, 52865.900 25/05/13,23:52:36,14,11,1, 11.9,1,1, 6.888, 10234.832, 457.134, 52865.912 25/05/13,23:52:36,15,11,1, 11.9,1,1, 6.888, 10234.765, 457.233, 52865.952 25/05/13,23:52:36,16,11,1, 11.9,1,1, 6.888, 10234.692, 457.310, 52865.949 25/05/13,23:52:36,17,11,1, 11.9,1,1, 6.888, 10234.592, 457.365, 52865.927 25/05/13,23:52:36,18,11,1, 11.9,1,1, 6.888, 10234.505, 457.466, 52865.926 25/05/13,23:52:36,19,11,1, 11.9,1,1, 6.888, 10234.448, 457.547, 52865.958 25/05/13,23:52:37,00,10,1, 11.9,1,1, 6.892, 10234.447, 457.547, 52865.958 25/05/13,23:52:37,01,10,1, 11.9,1,1, 6.892, 10234.231, 457.683, 52865.923 25/05/13,23:52:37,02,10,1, 11.9,1,1, 6.892, 10234.167, 457.708, 52865.983 25/05/13,23:52:37,03,10,1, 11.9,1,1, 6.892, 10234.052, 457.730, 52865.858 25/05/13,23:52:37,04,10,1, 11.9,1,1, 6.892, 10233.966, 457.794, 52865.955 25/05/13,23:52:37,05,10,1, 11.9,1,1, 6.892, 10233.870, 457.813, 52865.865 25/05/13,23:52:37,06,10,1, 11.9,1,1, 6.892, 10233.762, 457.844, 52865.934 25/05/13,23:52:37,07,10,1, 11.9,1,1, 6.892, 10233.686, 457.887, 52865.853 25/05/13,23:52:37,08,10,1, 11.9,1,1, 6.892, 10233.606, 457.919, 52865.859 25/05/13,23:52:37,09,10,1, 11.9,1,1, 6.892, 10233.496, 458.029, 52865.864 25/05/13,23:52:37,10,10,1, 11.9,1,1, 6.892, 10233.424, 458.091, 52865.799 25/05/13,23:52:37,11,10,1, 11.9,1,1, 6.892, 10233.340, 458.180, 52865.859 25/05/13,23:52:37,12,10,1, 11.9,1,1, 6.892, 10233.240, 458.260, 52865.917 25/05/13,23:52:37,13,10,1, 11.9,1,1, 6.892, 10233.169, 458.349, 52865.927 25/05/13,23:52:37,14,10,1, 11.9,1,1, 6.892, 10233.074, 458.419, 52865.993 25/05/13,23:52:37,15,10,1, 11.9,1,1, 6.892, 10232.991, 458.496, 52865.928 25/05/13,23:52:37,16,10,1, 11.9,1,1, 6.892, 10232.901, 458.553, 52866.014 25/05/13,23:52:37,17,10,1, 11.9,1,1, 6.892, 10232.837, 458.618, 52865.947 25/05/13,23:52:37,18,10,1, 11.9,1,1, 6.892, 10232.720, 458.678, 52865.985 25/05/13,23:52:37,19,10,1, 11.9,1,1, 6.892, 10232.621, 458.691, 52865.970 25/05/13,23:52:38,00,11,1, 11.9,1,1, 6.892, 10232.619, 458.691, 52865.970 25/05/13,23:52:38,01,11,1, 11.9,1,1, 6.892, 10232.438, 458.781, 52865.860 25/05/13,23:52:38,02,11,1, 11.9,1,1, 6.892, 10232.337, 458.813, 52865.952 25/05/13,23:52:38,03,11,1, 11.9,1,1, 6.892, 10232.247, 458.844, 52865.861 25/05/13,23:52:38,04,11,1, 11.9,1,1, 6.892, 10232.185, 458.906, 52865.887 25/05/13,23:52:38,05,11,1, 11.9,1,1, 6.892, 10232.092, 458.953, 52865.882 25/05/13,23:52:38,06,11,1, 11.9,1,1, 6.892, 10232.000, 459.000, 52865.859 25/05/13,23:52:38,07,11,1, 11.9,1,1, 6.892, 10231.912, 459.062, 52865.906 25/05/13,23:52:38,08,11,1, 11.9,1,1, 6.892, 10231.841, 459.177, 52865.978 25/05/13,23:52:38,09,11,1, 11.9,1,1, 6.892, 10231.758, 459.207, 52865.953 25/05/13,23:52:38,10,11,1, 11.9,1,1, 6.892, 10231.650, 459.300, 52865.951 25/05/13,23:52:38,11,11,1, 11.9,1,1, 6.892, 10231.623, 459.389, 52865.889 25/05/13,23:52:38,12,11,1, 11.9,1,1, 6.892, 10231.551, 459.445, 52865.919 25/05/13,23:52:38,13,11,1, 11.9,1,1, 6.892, 10231.447, 459.503, 52865.995 25/05/13,23:52:38,14,11,1, 11.9,1,1, 6.892, 10231.359, 459.558, 52865.994 25/05/13,23:52:38,15,11,1, 11.9,1,1, 6.892, 10231.299, 459.620, 52865.975 25/05/13,23:52:38,16,11,1, 11.9,1,1, 6.892, 10231.159, 459.701, 52866.049 25/05/13,23:52:38,17,11,1, 11.9,1,1, 6.892, 10231.095, 459.732, 52865.918 25/05/13,23:52:38,18,11,1, 11.9,1,1, 6.892, 10231.001, 459.755, 52865.983 25/05/13,23:52:38,19,11,1, 11.9,1,1, 6.892, 10230.942, 459.760, 52865.836 25/05/13,23:52:39,00,11,1, 11.9,1,1, 6.889, 10230.933, 459.760, 52865.836 25/05/13,23:52:39,01,11,1, 11.9,1,1, 6.889, 10230.780, 459.838, 52865.782 25/05/13,23:52:39,02,11,1, 11.9,1,1, 6.889, 10230.661, 459.887, 52865.897 25/05/13,23:52:39,03,11,1, 11.9,1,1, 6.889, 10230.576, 459.944, 52865.980 25/05/13,23:52:39,04,11,1, 11.9,1,1, 6.889, 10230.495, 459.976, 52865.937 25/05/13,23:52:39,05,11,1, 11.9,1,1, 6.889, 10230.417, 460.037, 52865.958 25/05/13,23:52:39,06,11,1, 11.9,1,1, 6.889, 10230.312, 460.124, 52865.999 25/05/13,23:52:39,07,11,1, 11.9,1,1, 6.889, 10230.298, 460.203, 52865.947 25/05/13,23:52:39,08,11,1, 11.9,1,1, 6.889, 10230.173, 460.261, 52865.983 25/05/13,23:52:39,09,11,1, 11.9,1,1, 6.889, 10230.091, 460.355, 52866.031 25/05/13,23:52:39,10,11,1, 11.9,1,1, 6.889, 10230.066, 460.428, 52866.063 25/05/13,23:52:39,11,11,1, 11.9,1,1, 6.889, 10229.957, 460.516, 52866.055 25/05/13,23:52:39,12,11,1, 11.9,1,1, 6.889, 10229.886, 460.567, 52866.071 25/05/13,23:52:39,13,11,1, 11.9,1,1, 6.889, 10229.811, 460.629, 52866.118 25/05/13,23:52:39,14,11,1, 11.9,1,1, 6.889, 10229.694, 460.678, 52866.133 25/05/13,23:52:39,15,11,1, 11.9,1,1, 6.889, 10229.655, 460.720, 52866.099 25/05/13,23:52:39,16,11,1, 11.9,1,1, 6.889, 10229.528, 460.735, 52866.042 25/05/13,23:52:39,17,11,1, 11.9,1,1, 6.889, 10229.458, 460.806, 52866.061 25/05/13,23:52:39,18,11,1, 11.9,1,1, 6.889, 10229.371, 460.809, 52866.035 25/05/13,23:52:39,19,11,1, 11.9,1,1, 6.889, 10229.277, 460.881, 52866.138 25/05/13,23:52:40,00,11,1, 11.9,1,1, 6.890, 10229.273, 460.881, 52866.138 25/05/13,23:52:40,01,11,1, 11.9,1,1, 6.890, 10229.122, 460.935, 52866.008 25/05/13,23:52:40,02,11,1, 11.9,1,1, 6.890, 10229.012, 461.002, 52866.059 25/05/13,23:52:40,03,11,1, 11.9,1,1, 6.890, 10228.970, 461.043, 52866.089 25/05/13,23:52:40,04,11,1, 11.9,1,1, 6.890, 10228.872, 461.118, 52866.091 25/05/13,23:52:40,05,11,1, 11.9,1,1, 6.890, 10228.815, 461.175, 52866.150 25/05/13,23:52:40,06,11,1, 11.9,1,1, 6.890, 10228.754, 461.251, 52866.194 25/05/13,23:52:40,07,11,1, 11.9,1,1, 6.890, 10228.664, 461.321, 52866.142 25/05/13,23:52:40,08,11,1, 11.9,1,1, 6.890, 10228.600, 461.435, 52866.184 25/05/13,23:52:40,09,11,1, 11.9,1,1, 6.890, 10228.535, 461.515, 52866.257 25/05/13,23:52:40,10,11,1, 11.9,1,1, 6.890, 10228.447, 461.562, 52866.242 25/05/13,23:52:40,11,11,1, 11.9,1,1, 6.890, 10228.354, 461.599, 52866.202 25/05/13,23:52:40,12,11,1, 11.9,1,1, 6.890, 10228.283, 461.680, 52866.222 25/05/13,23:52:40,13,11,1, 11.9,1,1, 6.890, 10228.202, 461.752, 52866.251 25/05/13,23:52:40,14,11,1, 11.9,1,1, 6.890, 10228.110, 461.737, 52866.237 25/05/13,23:52:40,15,11,1, 11.9,1,1, 6.890, 10228.023, 461.793, 52866.219 25/05/13,23:52:40,16,11,1, 11.9,1,1, 6.890, 10227.932, 461.806, 52866.194 25/05/13,23:52:40,17,11,1, 11.9,1,1, 6.890, 10227.845, 461.838, 52866.183 25/05/13,23:52:40,18,11,1, 11.9,1,1, 6.890, 10227.786, 461.904, 52866.168 25/05/13,23:52:40,19,11,1, 11.9,1,1, 6.890, 10227.702, 461.940, 52866.221 25/05/13,23:52:41,00,11,1, 11.9,1,1, 6.888, 10227.696, 461.940, 52866.221 25/05/13,23:52:41,01,11,1, 11.9,1,1, 6.888, 10227.537, 462.040, 52866.178 25/05/13,23:52:41,02,11,1, 11.9,1,1, 6.888, 10227.496, 462.119, 52866.289 25/05/13,23:52:41,03,11,1, 11.9,1,1, 6.888, 10227.397, 462.155, 52866.228 25/05/13,23:52:41,04,11,1, 11.9,1,1, 6.888, 10227.319, 462.264, 52866.368 25/05/13,23:52:41,05,11,1, 11.9,1,1, 6.888, 10227.247, 462.317, 52866.275 25/05/13,23:52:41,06,11,1, 11.9,1,1, 6.888, 10227.187, 462.409, 52866.385 25/05/13,23:52:41,07,11,1, 11.9,1,1, 6.888, 10227.096, 462.459, 52866.333 25/05/13,23:52:41,08,11,1, 11.9,1,1, 6.888, 10227.035, 462.552, 52866.391 25/05/13,23:52:41,09,11,1, 11.9,1,1, 6.888, 10226.929, 462.608, 52866.439 25/05/13,23:52:41,10,11,1, 11.9,1,1, 6.888, 10226.886, 462.662, 52866.455 25/05/13,23:52:41,11,11,1, 11.9,1,1, 6.888, 10226.790, 462.693, 52866.455 25/05/13,23:52:41,12,11,1, 11.9,1,1, 6.888, 10226.698, 462.742, 52866.460 25/05/13,23:52:41,13,11,1, 11.9,1,1, 6.888, 10226.616, 462.769, 52866.401 25/05/13,23:52:41,14,11,1, 11.9,1,1, 6.888, 10226.515, 462.771, 52866.324 25/05/13,23:52:41,15,11,1, 11.9,1,1, 6.888, 10226.422, 462.812, 52866.354 25/05/13,23:52:41,16,11,1, 11.9,1,1, 6.888, 10226.362, 462.865, 52866.466 25/05/13,23:52:41,17,11,1, 11.9,1,1, 6.888, 10226.264, 462.873, 52866.354 25/05/13,23:52:41,18,11,1, 11.9,1,1, 6.888, 10226.201, 462.880, 52866.401 25/05/13,23:52:41,19,11,1, 11.9,1,1, 6.888, 10226.110, 462.943, 52866.384 25/05/13,23:52:42,00,11,1, 12.0,1,1, 6.887, 10226.102, 462.943, 52866.384 25/05/13,23:52:42,01,11,1, 12.0,1,1, 6.887, 10225.969, 463.059, 52866.425 25/05/13,23:52:42,02,11,1, 12.0,1,1, 6.887, 10225.859, 463.131, 52866.481 25/05/13,23:52:42,03,11,1, 12.0,1,1, 6.887, 10225.805, 463.207, 52866.485 25/05/13,23:52:42,04,11,1, 12.0,1,1, 6.887, 10225.697, 463.266, 52866.535 25/05/13,23:52:42,05,11,1, 12.0,1,1, 6.887, 10225.649, 463.351, 52866.584 25/05/13,23:52:42,06,11,1, 12.0,1,1, 6.887, 10225.551, 463.398, 52866.584 25/05/13,23:52:42,07,11,1, 12.0,1,1, 6.887, 10225.489, 463.438, 52866.624 25/05/13,23:52:42,08,11,1, 12.0,1,1, 6.887, 10225.407, 463.514, 52866.619 25/05/13,23:52:42,09,11,1, 12.0,1,1, 6.887, 10225.310, 463.555, 52866.564 25/05/13,23:52:42,10,11,1, 12.0,1,1, 6.887, 10225.228, 463.620, 52866.557 25/05/13,23:52:42,11,11,1, 12.0,1,1, 6.887, 10225.109, 463.612, 52866.605 25/05/13,23:52:42,12,11,1, 12.0,1,1, 6.887, 10225.019, 463.679, 52866.641 25/05/13,23:52:42,13,11,1, 12.0,1,1, 6.887, 10224.932, 463.709, 52866.627 25/05/13,23:52:42,14,11,1, 12.0,1,1, 6.887, 10224.841, 463.723, 52866.593 25/05/13,23:52:42,15,11,1, 12.0,1,1, 6.887, 10224.753, 463.742, 52866.612 25/05/13,23:52:42,16,11,1, 12.0,1,1, 6.887, 10224.658, 463.797, 52866.639 25/05/13,23:52:42,17,11,1, 12.0,1,1, 6.887, 10224.569, 463.804, 52866.618 25/05/13,23:52:42,18,11,1, 12.0,1,1, 6.887, 10224.443, 463.813, 52866.591 25/05/13,23:52:42,19,11,1, 12.0,1,1, 6.887, 10224.368, 463.867, 52866.659 25/05/13,23:52:43,00,11,1, 12.0,1,1, 6.892, 10224.366, 463.867, 52866.659 25/05/13,23:52:43,01,11,1, 12.0,1,1, 6.892, 10224.191, 464.016, 52866.721 25/05/13,23:52:43,02,11,1, 12.0,1,1, 6.892, 10224.084, 464.054, 52866.635 25/05/13,23:52:43,03,11,1, 12.0,1,1, 6.892, 10224.005, 464.120, 52866.686 25/05/13,23:52:43,04,11,1, 12.0,1,1, 6.892, 10223.934, 464.190, 52866.710 25/05/13,23:52:43,05,11,1, 12.0,1,1, 6.892, 10223.840, 464.293, 52866.748 25/05/13,23:52:43,06,11,1, 12.0,1,1, 6.892, 10223.769, 464.341, 52866.723 25/05/13,23:52:43,07,11,1, 12.0,1,1, 6.892, 10223.632, 464.415, 52866.871 25/05/13,23:52:43,08,11,1, 12.0,1,1, 6.892, 10223.541, 464.453, 52866.777 25/05/13,23:52:43,09,11,1, 12.0,1,1, 6.892, 10223.454, 464.502, 52866.843 25/05/13,23:52:43,10,11,1, 12.0,1,1, 6.892, 10223.379, 464.585, 52866.812 25/05/13,23:52:43,11,11,1, 12.0,1,1, 6.892, 10223.267, 464.591, 52866.830 25/05/13,23:52:43,12,11,1, 12.0,1,1, 6.892, 10223.193, 464.650, 52866.767 25/05/13,23:52:43,13,11,1, 12.0,1,1, 6.892, 10223.088, 464.677, 52866.896 25/05/13,23:52:43,14,11,1, 12.0,1,1, 6.892, 10223.006, 464.726, 52866.774 25/05/13,23:52:43,15,11,1, 12.0,1,1, 6.892, 10222.886, 464.759, 52866.806 25/05/13,23:52:43,16,11,1, 12.0,1,1, 6.892, 10222.788, 464.783, 52866.824 25/05/13,23:52:43,17,11,1, 12.0,1,1, 6.892, 10222.704, 464.802, 52866.859 25/05/13,23:52:43,18,11,1, 12.0,1,1, 6.892, 10222.549, 464.837, 52866.845 25/05/13,23:52:43,19,11,1, 12.0,1,1, 6.892, 10222.510, 464.891, 52866.871 25/05/13,23:52:44,00,11,1, 11.9,1,1, 6.890, 10222.505, 464.891, 52866.871 25/05/13,23:52:44,01,11,1, 11.9,1,1, 6.890, 10222.282, 465.000, 52866.840 25/05/13,23:52:44,02,11,1, 11.9,1,1, 6.890, 10222.216, 465.033, 52866.869 25/05/13,23:52:44,03,11,1, 11.9,1,1, 6.890, 10222.129, 465.079, 52866.894 25/05/13,23:52:44,04,11,1, 11.9,1,1, 6.890, 10222.021, 465.144, 52866.948 25/05/13,23:52:44,05,11,1, 11.9,1,1, 6.890, 10221.923, 465.196, 52866.985 25/05/13,23:52:44,06,11,1, 11.9,1,1, 6.890, 10221.856, 465.309, 52867.059 25/05/13,23:52:44,07,11,1, 11.9,1,1, 6.890, 10221.765, 465.320, 52866.951 25/05/13,23:52:44,08,11,1, 11.9,1,1, 6.890, 10221.665, 465.406, 52867.072 25/05/13,23:52:44,09,11,1, 11.9,1,1, 6.890, 10221.564, 465.468, 52867.067 25/05/13,23:52:44,10,11,1, 11.9,1,1, 6.890, 10221.471, 465.513, 52867.119 25/05/13,23:52:44,11,11,1, 11.9,1,1, 6.890, 10221.381, 465.561, 52867.061 25/05/13,23:52:44,12,11,1, 11.9,1,1, 6.890, 10221.309, 465.622, 52867.147 25/05/13,23:52:44,13,11,1, 11.9,1,1, 6.890, 10221.224, 465.669, 52867.172 25/05/13,23:52:44,14,11,1, 11.9,1,1, 6.890, 10221.102, 465.714, 52867.207 25/05/13,23:52:44,15,11,1, 11.9,1,1, 6.890, 10221.001, 465.770, 52867.282 25/05/13,23:52:44,16,11,1, 11.9,1,1, 6.890, 10220.955, 465.774, 52867.166 25/05/13,23:52:44,17,11,1, 11.9,1,1, 6.890, 10220.835, 465.808, 52867.114 25/05/13,23:52:44,18,11,1, 11.9,1,1, 6.890, 10220.741, 465.803, 52867.104 25/05/13,23:52:44,19,11,1, 11.9,1,1, 6.890, 10220.643, 465.878, 52867.152 25/05/13,23:52:45,00,11,1, 12.0,1,1, 6.884, 10220.636, 465.878, 52867.152 25/05/13,23:52:45,01,11,1, 12.0,1,1, 6.884, 10220.440, 465.946, 52867.151 25/05/13,23:52:45,02,11,1, 12.0,1,1, 6.884, 10220.391, 465.991, 52867.272 25/05/13,23:52:45,03,11,1, 12.0,1,1, 6.884, 10220.278, 466.015, 52867.222 25/05/13,23:52:45,04,11,1, 12.0,1,1, 6.884, 10220.185, 466.083, 52867.290 25/05/13,23:52:45,05,11,1, 12.0,1,1, 6.884, 10220.105, 466.161, 52867.271 25/05/13,23:52:45,06,11,1, 12.0,1,1, 6.884, 10220.016, 466.233, 52867.227 25/05/13,23:52:45,07,11,1, 12.0,1,1, 6.884, 10219.932, 466.299, 52867.342 25/05/13,23:52:45,08,11,1, 12.0,1,1, 6.884, 10219.874, 466.377, 52867.343 25/05/13,23:52:45,09,11,1, 12.0,1,1, 6.884, 10219.767, 466.427, 52867.364 25/05/13,23:52:45,10,11,1, 12.0,1,1, 6.884, 10219.714, 466.476, 52867.413 25/05/13,23:52:45,11,11,1, 12.0,1,1, 6.884, 10219.618, 466.564, 52867.396 25/05/13,23:52:45,12,11,1, 12.0,1,1, 6.884, 10219.499, 466.611, 52867.496 25/05/13,23:52:45,13,11,1, 12.0,1,1, 6.884, 10219.422, 466.657, 52867.462 25/05/13,23:52:45,14,11,1, 12.0,1,1, 6.884, 10219.333, 466.691, 52867.423 25/05/13,23:52:45,15,11,1, 12.0,1,1, 6.884, 10219.262, 466.749, 52867.503 25/05/13,23:52:45,16,11,1, 12.0,1,1, 6.884, 10219.127, 466.802, 52867.493 25/05/13,23:52:45,17,11,1, 12.0,1,1, 6.884, 10219.055, 466.829, 52867.508 25/05/13,23:52:45,18,11,1, 12.0,1,1, 6.884, 10218.954, 466.830, 52867.452 25/05/13,23:52:45,19,11,1, 12.0,1,1, 6.884, 10218.879, 466.869, 52867.496 25/05/13,23:52:46,00,11,1, 12.0,1,1, 6.887, 10218.875, 466.869, 52867.496 25/05/13,23:52:46,01,11,1, 12.0,1,1, 6.887, 10218.695, 466.948, 52867.620 25/05/13,23:52:46,02,11,1, 12.0,1,1, 6.887, 10218.583, 466.984, 52867.596 25/05/13,23:52:46,03,11,1, 12.0,1,1, 6.887, 10218.509, 466.994, 52867.559 25/05/13,23:52:46,04,11,1, 12.0,1,1, 6.887, 10218.424, 467.053, 52867.562 25/05/13,23:52:46,05,11,1, 12.0,1,1, 6.887, 10218.333, 467.101, 52867.625 25/05/13,23:52:46,06,11,1, 12.0,1,1, 6.887, 10218.245, 467.165, 52867.681 25/05/13,23:52:46,07,11,1, 12.0,1,1, 6.887, 10218.205, 467.225, 52867.642 25/05/13,23:52:46,08,11,1, 12.0,1,1, 6.887, 10218.116, 467.283, 52867.653 25/05/13,23:52:46,09,11,1, 12.0,1,1, 6.887, 10218.027, 467.373, 52867.771 25/05/13,23:52:46,10,11,1, 12.0,1,1, 6.887, 10217.948, 467.407, 52867.732 25/05/13,23:52:46,11,11,1, 12.0,1,1, 6.887, 10217.883, 467.489, 52867.828 25/05/13,23:52:46,12,11,1, 12.0,1,1, 6.887, 10217.798, 467.529, 52867.855 25/05/13,23:52:46,13,11,1, 12.0,1,1, 6.887, 10217.701, 467.600, 52867.918 25/05/13,23:52:46,14,11,1, 12.0,1,1, 6.887, 10217.606, 467.658, 52867.799 25/05/13,23:52:46,15,11,1, 12.0,1,1, 6.887, 10217.524, 467.720, 52867.909 25/05/13,23:52:46,16,11,1, 12.0,1,1, 6.887, 10217.466, 467.767, 52867.902 25/05/13,23:52:46,17,11,1, 12.0,1,1, 6.887, 10217.372, 467.810, 52867.943 25/05/13,23:52:46,18,11,1, 12.0,1,1, 6.887, 10217.248, 467.839, 52867.917 25/05/13,23:52:46,19,11,1, 12.0,1,1, 6.887, 10217.154, 467.866, 52867.968 25/05/13,23:52:47,00,11,1, 11.9,1,1, 6.887, 10217.148, 467.866, 52867.968 25/05/13,23:52:47,01,11,1, 11.9,1,1, 6.887, 10217.004, 467.918, 52867.920 25/05/13,23:52:47,02,11,1, 11.9,1,1, 6.887, 10216.900, 467.985, 52867.984 25/05/13,23:52:47,03,11,1, 11.9,1,1, 6.887, 10216.817, 468.018, 52868.001 25/05/13,23:52:47,04,11,1, 11.9,1,1, 6.887, 10216.735, 468.041, 52867.974 25/05/13,23:52:47,05,11,1, 11.9,1,1, 6.887, 10216.641, 468.074, 52867.968 25/05/13,23:52:47,06,11,1, 11.9,1,1, 6.887, 10216.550, 468.098, 52867.975 25/05/13,23:52:47,07,11,1, 11.9,1,1, 6.887, 10216.473, 468.161, 52868.027 25/05/13,23:52:47,08,11,1, 11.9,1,1, 6.887, 10216.381, 468.228, 52868.081 25/05/13,23:52:47,09,11,1, 11.9,1,1, 6.887, 10216.323, 468.312, 52868.089 25/05/13,23:52:47,10,11,1, 11.9,1,1, 6.887, 10216.233, 468.360, 52868.199 25/05/13,23:52:47,11,11,1, 11.9,1,1, 6.887, 10216.170, 468.477, 52868.239 25/05/13,23:52:47,12,11,1, 11.9,1,1, 6.887, 10216.044, 468.509, 52868.260 25/05/13,23:52:47,13,11,1, 11.9,1,1, 6.887, 10215.988, 468.613, 52868.254 25/05/13,23:52:47,14,11,1, 11.9,1,1, 6.887, 10215.894, 468.658, 52868.298 25/05/13,23:52:47,15,11,1, 11.9,1,1, 6.887, 10215.795, 468.738, 52868.311 25/05/13,23:52:47,16,11,1, 11.9,1,1, 6.887, 10215.717, 468.786, 52868.366 25/05/13,23:52:47,17,11,1, 11.9,1,1, 6.887, 10215.659, 468.878, 52868.382 25/05/13,23:52:47,18,11,1, 11.9,1,1, 6.887, 10215.536, 468.917, 52868.376 25/05/13,23:52:47,19,11,1, 11.9,1,1, 6.887, 10215.470, 468.929, 52868.395 25/05/13,23:52:48,00,11,1, 11.9,1,1, 6.886, 10215.462, 468.929, 52868.395 25/05/13,23:52:48,01,11,1, 11.9,1,1, 6.886, 10215.279, 469.024, 52868.420 25/05/13,23:52:48,02,11,1, 11.9,1,1, 6.886, 10215.199, 469.041, 52868.463 25/05/13,23:52:48,03,11,1, 11.9,1,1, 6.886, 10215.043, 469.079, 52868.469 25/05/13,23:52:48,04,11,1, 11.9,1,1, 6.886, 10215.022, 469.129, 52868.528 25/05/13,23:52:48,05,11,1, 11.9,1,1, 6.886, 10214.911, 469.150, 52868.447 25/05/13,23:52:48,06,11,1, 11.9,1,1, 6.886, 10214.836, 469.204, 52868.521 25/05/13,23:52:48,07,11,1, 11.9,1,1, 6.886, 10214.724, 469.226, 52868.532 25/05/13,23:52:48,08,11,1, 11.9,1,1, 6.886, 10214.660, 469.292, 52868.531 25/05/13,23:52:48,09,11,1, 11.9,1,1, 6.886, 10214.567, 469.326, 52868.623 25/05/13,23:52:48,10,11,1, 11.9,1,1, 6.886, 10214.478, 469.425, 52868.647 25/05/13,23:52:48,11,11,1, 11.9,1,1, 6.886, 10214.407, 469.473, 52868.649 25/05/13,23:52:48,12,11,1, 11.9,1,1, 6.886, 10214.351, 469.520, 52868.718 25/05/13,23:52:48,13,11,1, 11.9,1,1, 6.886, 10214.232, 469.580, 52868.680 25/05/13,23:52:48,14,11,1, 11.9,1,1, 6.886, 10214.155, 469.674, 52868.784 25/05/13,23:52:48,15,11,1, 11.9,1,1, 6.886, 10214.092, 469.740, 52868.810 25/05/13,23:52:48,16,11,1, 11.9,1,1, 6.886, 10213.999, 469.812, 52868.836 25/05/13,23:52:48,17,11,1, 11.9,1,1, 6.886, 10213.921, 469.865, 52868.858 25/05/13,23:52:48,18,11,1, 11.9,1,1, 6.886, 10213.825, 469.893, 52868.872 25/05/13,23:52:48,19,11,1, 11.9,1,1, 6.886, 10213.723, 469.960, 52868.911 25/05/13,23:52:49,00,11,1, 11.9,1,1, 6.884, 10213.718, 469.960, 52868.911 25/05/13,23:52:49,01,11,1, 11.9,1,1, 6.884, 10213.565, 470.059, 52868.944 25/05/13,23:52:49,02,11,1, 11.9,1,1, 6.884, 10213.481, 470.103, 52868.997 25/05/13,23:52:49,03,11,1, 11.9,1,1, 6.884, 10213.390, 470.115, 52868.981 25/05/13,23:52:49,04,11,1, 11.9,1,1, 6.884, 10213.287, 470.173, 52868.959 25/05/13,23:52:49,05,11,1, 11.9,1,1, 6.884, 10213.208, 470.214, 52869.010 25/05/13,23:52:49,06,11,1, 11.9,1,1, 6.884, 10213.131, 470.231, 52868.998 25/05/13,23:52:49,07,11,1, 11.9,1,1, 6.884, 10213.019, 470.279, 52869.008 25/05/13,23:52:49,08,11,1, 11.9,1,1, 6.884, 10212.931, 470.312, 52869.010 25/05/13,23:52:49,09,11,1, 11.9,1,1, 6.884, 10212.829, 470.350, 52869.075 25/05/13,23:52:49,10,11,1, 11.9,1,1, 6.884, 10212.753, 470.373, 52869.193 25/05/13,23:52:49,11,11,1, 11.9,1,1, 6.884, 10212.683, 470.381, 52869.064 25/05/13,23:52:49,12,11,1, 11.9,1,1, 6.884, 10212.576, 470.461, 52869.129 25/05/13,23:52:49,13,11,1, 11.9,1,1, 6.884, 10212.524, 470.514, 52869.053 25/05/13,23:52:49,14,11,1, 11.9,1,1, 6.884, 10212.437, 470.554, 52869.129 25/05/13,23:52:49,15,11,1, 11.9,1,1, 6.884, 10212.330, 470.612, 52869.169 25/05/13,23:52:49,16,11,1, 11.9,1,1, 6.884, 10212.246, 470.698, 52869.175 25/05/13,23:52:49,17,11,1, 11.9,1,1, 6.884, 10212.175, 470.727, 52869.317 25/05/13,23:52:49,18,11,1, 11.9,1,1, 6.884, 10212.092, 470.800, 52869.311 25/05/13,23:52:49,19,11,1, 11.9,1,1, 6.884, 10212.023, 470.857, 52869.343 25/05/13,23:52:50,00,11,1, 11.9,1,1, 6.888, 10212.016, 470.857, 52869.343 25/05/13,23:52:50,01,11,1, 11.9,1,1, 6.888, 10211.851, 470.943, 52869.375 25/05/13,23:52:50,02,11,1, 11.9,1,1, 6.888, 10211.783, 471.025, 52869.366 25/05/13,23:52:50,03,11,1, 11.9,1,1, 6.888, 10211.692, 471.091, 52869.512 25/05/13,23:52:50,04,11,1, 11.9,1,1, 6.888, 10211.595, 471.141, 52869.448 25/05/13,23:52:50,05,11,1, 11.9,1,1, 6.888, 10211.524, 471.169, 52869.464 25/05/13,23:52:50,06,11,1, 11.9,1,1, 6.888, 10211.438, 471.203, 52869.572 25/05/13,23:52:50,07,11,1, 11.9,1,1, 6.888, 10211.327, 471.232, 52869.468 25/05/13,23:52:50,08,11,1, 11.9,1,1, 6.888, 10211.245, 471.234, 52869.567 25/05/13,23:52:50,09,11,1, 11.9,1,1, 6.888, 10211.189, 471.282, 52869.583 25/05/13,23:52:50,10,11,1, 11.9,1,1, 6.888, 10211.083, 471.307, 52869.536 25/05/13,23:52:50,11,11,1, 11.9,1,1, 6.888, 10210.999, 471.321, 52869.508 25/05/13,23:52:50,12,11,1, 11.9,1,1, 6.888, 10210.900, 471.360, 52869.638 25/05/13,23:52:50,13,11,1, 11.9,1,1, 6.888, 10210.840, 471.396, 52869.641 25/05/13,23:52:50,14,11,1, 11.9,1,1, 6.888, 10210.744, 471.375, 52869.580 25/05/13,23:52:50,15,11,1, 11.9,1,1, 6.888, 10210.667, 471.413, 52869.653 25/05/13,23:52:50,16,11,1, 11.9,1,1, 6.888, 10210.560, 471.457, 52869.696 25/05/13,23:52:50,17,11,1, 11.9,1,1, 6.888, 10210.515, 471.486, 52869.620 25/05/13,23:52:50,18,11,1, 11.9,1,1, 6.888, 10210.417, 471.537, 52869.648 25/05/13,23:52:50,19,11,1, 11.9,1,1, 6.888, 10210.358, 471.580, 52869.650 25/05/13,23:52:51,00,11,1, 11.9,1,1, 6.885, 10210.356, 471.580, 52869.650 25/05/13,23:52:51,01,11,1, 11.9,1,1, 6.885, 10210.193, 471.664, 52869.702 25/05/13,23:52:51,02,11,1, 11.9,1,1, 6.885, 10210.141, 471.748, 52869.812 25/05/13,23:52:51,03,11,1, 11.9,1,1, 6.885, 10210.063, 471.759, 52869.793 25/05/13,23:52:51,04,11,1, 11.9,1,1, 6.885, 10209.969, 471.803, 52869.794 25/05/13,23:52:51,05,11,1, 11.9,1,1, 6.885, 10209.873, 471.872, 52869.850 25/05/13,23:52:51,06,11,1, 11.9,1,1, 6.885, 10209.796, 471.938, 52869.915 25/05/13,23:52:51,07,11,1, 11.9,1,1, 6.885, 10209.735, 471.949, 52869.956 25/05/13,23:52:51,08,11,1, 11.9,1,1, 6.885, 10209.625, 472.003, 52869.989 25/05/13,23:52:51,09,11,1, 11.9,1,1, 6.885, 10209.574, 472.030, 52869.983 25/05/13,23:52:51,10,11,1, 11.9,1,1, 6.885, 10209.503, 472.048, 52869.962 25/05/13,23:52:51,11,11,1, 11.9,1,1, 6.885, 10209.394, 472.093, 52869.950 25/05/13,23:52:51,12,11,1, 11.9,1,1, 6.885, 10209.317, 472.109, 52870.008 25/05/13,23:52:51,13,11,1, 11.9,1,1, 6.885, 10209.225, 472.122, 52870.057 25/05/13,23:52:51,14,11,1, 11.9,1,1, 6.885, 10209.144, 472.162, 52870.040 25/05/13,23:52:51,15,11,1, 11.9,1,1, 6.885, 10209.086, 472.147, 52870.050 25/05/13,23:52:51,16,11,1, 11.9,1,1, 6.885, 10209.003, 472.168, 52870.030 25/05/13,23:52:51,17,11,1, 11.9,1,1, 6.885, 10208.925, 472.175, 52870.035 25/05/13,23:52:51,18,11,1, 11.9,1,1, 6.885, 10208.844, 472.180, 52870.015 25/05/13,23:52:51,19,11,1, 11.9,1,1, 6.885, 10208.759, 472.218, 52870.055 25/05/13,23:52:52,00,11,1, 11.9,1,1, 6.890, 10208.753, 472.218, 52870.055 25/05/13,23:52:52,01,11,1, 11.9,1,1, 6.890, 10208.576, 472.222, 52870.001 25/05/13,23:52:52,02,11,1, 11.9,1,1, 6.890, 10208.507, 472.266, 52870.066 25/05/13,23:52:52,03,11,1, 11.9,1,1, 6.890, 10208.424, 472.298, 52870.091 25/05/13,23:52:52,04,11,1, 11.9,1,1, 6.890, 10208.350, 472.322, 52870.159 25/05/13,23:52:52,05,11,1, 11.9,1,1, 6.890, 10208.277, 472.375, 52870.158 25/05/13,23:52:52,06,11,1, 11.9,1,1, 6.890, 10208.189, 472.415, 52870.191 25/05/13,23:52:52,07,11,1, 11.9,1,1, 6.890, 10208.128, 472.462, 52870.305 25/05/13,23:52:52,08,11,1, 11.9,1,1, 6.890, 10208.062, 472.514, 52870.269 25/05/13,23:52:52,09,11,1, 11.9,1,1, 6.890, 10207.999, 472.554, 52870.334 25/05/13,23:52:52,10,11,1, 11.9,1,1, 6.890, 10207.919, 472.556, 52870.294 25/05/13,23:52:52,11,11,1, 11.9,1,1, 6.890, 10207.869, 472.594, 52870.280 25/05/13,23:52:52,12,11,1, 11.9,1,1, 6.890, 10207.757, 472.654, 52870.398 25/05/13,23:52:52,13,11,1, 11.9,1,1, 6.890, 10207.695, 472.682, 52870.357 25/05/13,23:52:52,14,11,1, 11.9,1,1, 6.890, 10207.634, 472.714, 52870.385 25/05/13,23:52:52,15,11,1, 11.9,1,1, 6.890, 10207.575, 472.762, 52870.386 25/05/13,23:52:52,16,11,1, 11.9,1,1, 6.890, 10207.468, 472.763, 52870.408 25/05/13,23:52:52,17,11,1, 11.9,1,1, 6.890, 10207.401, 472.781, 52870.450 25/05/13,23:52:52,18,11,1, 11.9,1,1, 6.890, 10207.330, 472.823, 52870.473 25/05/13,23:52:52,19,11,1, 11.9,1,1, 6.890, 10207.241, 472.825, 52870.506 25/05/13,23:52:53,00,11,1, 12.0,1,1, 6.886, 10207.235, 472.825, 52870.506 25/05/13,23:52:53,01,11,1, 12.0,1,1, 6.886, 10207.086, 472.838, 52870.539 25/05/13,23:52:53,02,11,1, 12.0,1,1, 6.886, 10207.016, 472.861, 52870.519 25/05/13,23:52:53,03,11,1, 12.0,1,1, 6.886, 10206.958, 472.870, 52870.504 25/05/13,23:52:53,04,11,1, 12.0,1,1, 6.886, 10206.886, 472.869, 52870.518 25/05/13,23:52:53,05,11,1, 12.0,1,1, 6.886, 10206.808, 472.910, 52870.591 25/05/13,23:52:53,06,11,1, 12.0,1,1, 6.886, 10206.748, 472.909, 52870.532 25/05/13,23:52:53,07,11,1, 12.0,1,1, 6.886, 10206.669, 472.929, 52870.619 25/05/13,23:52:53,08,11,1, 12.0,1,1, 6.886, 10206.554, 472.976, 52870.671 25/05/13,23:52:53,09,11,1, 12.0,1,1, 6.886, 10206.565, 472.991, 52870.572 25/05/13,23:52:53,10,11,1, 12.0,1,1, 6.886, 10206.465, 473.020, 52870.623 25/05/13,23:52:53,11,11,1, 12.0,1,1, 6.886, 10206.417, 473.066, 52870.687 25/05/13,23:52:53,12,11,1, 12.0,1,1, 6.886, 10206.348, 473.090, 52870.687 25/05/13,23:52:53,13,11,1, 12.0,1,1, 6.886, 10206.259, 473.152, 52870.767 25/05/13,23:52:53,14,11,1, 12.0,1,1, 6.886, 10206.214, 473.185, 52870.749 25/05/13,23:52:53,15,11,1, 12.0,1,1, 6.886, 10206.156, 473.230, 52870.833 25/05/13,23:52:53,16,11,1, 12.0,1,1, 6.886, 10206.053, 473.289, 52870.892 25/05/13,23:52:53,17,11,1, 12.0,1,1, 6.886, 10205.999, 473.305, 52870.873 25/05/13,23:52:53,18,11,1, 12.0,1,1, 6.886, 10205.951, 473.347, 52870.926 25/05/13,23:52:53,19,11,1, 12.0,1,1, 6.886, 10205.889, 473.380, 52870.920 25/05/13,23:52:54,00,10,1, 12.0,1,1, 6.883, 10205.883, 473.380, 52870.920 25/05/13,23:52:54,01,10,1, 12.0,1,1, 6.883, 10205.728, 473.449, 52871.033 25/05/13,23:52:54,02,10,1, 12.0,1,1, 6.883, 10205.695, 473.485, 52871.048 25/05/13,23:52:54,03,10,1, 12.0,1,1, 6.883, 10205.606, 473.491, 52871.007 25/05/13,23:52:54,04,10,1, 12.0,1,1, 6.883, 10205.543, 473.507, 52870.992 25/05/13,23:52:54,05,10,1, 12.0,1,1, 6.883, 10205.471, 473.547, 52871.081 25/05/13,23:52:54,06,10,1, 12.0,1,1, 6.883, 10205.408, 473.544, 52871.054 25/05/13,23:52:54,07,10,1, 12.0,1,1, 6.883, 10205.336, 473.589, 52871.130 25/05/13,23:52:54,08,10,1, 12.0,1,1, 6.883, 10205.253, 473.571, 52871.145 25/05/13,23:52:54,09,10,1, 12.0,1,1, 6.883, 10205.184, 473.586, 52871.107 25/05/13,23:52:54,10,10,1, 12.0,1,1, 6.883, 10205.109, 473.595, 52871.039 25/05/13,23:52:54,11,10,1, 12.0,1,1, 6.883, 10205.023, 473.622, 52871.127 25/05/13,23:52:54,12,10,1, 12.0,1,1, 6.883, 10205.004, 473.600, 52871.116 25/05/13,23:52:54,13,10,1, 12.0,1,1, 6.883, 10204.910, 473.628, 52871.263 25/05/13,23:52:54,14,10,1, 12.0,1,1, 6.883, 10204.860, 473.645, 52871.192 25/05/13,23:52:54,15,10,1, 12.0,1,1, 6.883, 10204.801, 473.661, 52871.204 25/05/13,23:52:54,16,10,1, 12.0,1,1, 6.883, 10204.710, 473.695, 52871.284 25/05/13,23:52:54,17,10,1, 12.0,1,1, 6.883, 10204.649, 473.699, 52871.222 25/05/13,23:52:54,18,10,1, 12.0,1,1, 6.883, 10204.590, 473.755, 52871.312 25/05/13,23:52:54,19,10,1, 12.0,1,1, 6.883, 10204.510, 473.749, 52871.293 25/05/13,23:52:55,00,11,1, 12.0,1,1, 6.886, 10204.506, 473.749, 52871.293 25/05/13,23:52:55,01,11,1, 12.0,1,1, 6.886, 10204.393, 473.843, 52871.341 25/05/13,23:52:55,02,11,1, 12.0,1,1, 6.886, 10204.356, 473.888, 52871.418 25/05/13,23:52:55,03,11,1, 12.0,1,1, 6.886, 10204.293, 473.901, 52871.410 25/05/13,23:52:55,04,11,1, 12.0,1,1, 6.886, 10204.255, 473.924, 52871.592 25/05/13,23:52:55,05,11,1, 12.0,1,1, 6.886, 10204.166, 473.977, 52871.608 25/05/13,23:52:55,06,11,1, 12.0,1,1, 6.886, 10204.106, 474.003, 52871.592 25/05/13,23:52:55,07,11,1, 12.0,1,1, 6.886, 10204.037, 474.031, 52871.636 25/05/13,23:52:55,08,11,1, 12.0,1,1, 6.886, 10203.972, 474.057, 52871.638 25/05/13,23:52:55,09,11,1, 12.0,1,1, 6.886, 10203.912, 474.068, 52871.680 25/05/13,23:52:55,10,11,1, 12.0,1,1, 6.886, 10203.834, 474.089, 52871.709 25/05/13,23:52:55,11,11,1, 12.0,1,1, 6.886, 10203.760, 474.122, 52871.719 25/05/13,23:52:55,12,11,1, 12.0,1,1, 6.886, 10203.708, 474.124, 52871.745 25/05/13,23:52:55,13,11,1, 12.0,1,1, 6.886, 10203.641, 474.143, 52871.728 25/05/13,23:52:55,14,11,1, 12.0,1,1, 6.886, 10203.562, 474.147, 52871.752 25/05/13,23:52:55,15,11,1, 12.0,1,1, 6.886, 10203.530, 474.165, 52871.697 25/05/13,23:52:55,16,11,1, 12.0,1,1, 6.886, 10203.437, 474.155, 52871.750 25/05/13,23:52:55,17,11,1, 12.0,1,1, 6.886, 10203.369, 474.173, 52871.845 25/05/13,23:52:55,18,11,1, 12.0,1,1, 6.886, 10203.323, 474.183, 52871.848 25/05/13,23:52:55,19,11,1, 12.0,1,1, 6.886, 10203.266, 474.166, 52871.827 25/05/13,23:52:56,00,11,1, 11.9,1,1, 6.885, 10203.263, 474.166, 52871.827 25/05/13,23:52:56,01,11,1, 11.9,1,1, 6.885, 10203.102, 474.172, 52871.896 25/05/13,23:52:56,02,11,1, 11.9,1,1, 6.885, 10203.045, 474.203, 52871.843 25/05/13,23:52:56,03,11,1, 11.9,1,1, 6.885, 10202.990, 474.198, 52871.939 25/05/13,23:52:56,04,11,1, 11.9,1,1, 6.885, 10202.913, 474.205, 52871.869 25/05/13,23:52:56,05,11,1, 11.9,1,1, 6.885, 10202.851, 474.245, 52871.985 25/05/13,23:52:56,06,11,1, 11.9,1,1, 6.885, 10202.803, 474.234, 52871.893 25/05/13,23:52:56,07,11,1, 11.9,1,1, 6.885, 10202.723, 474.261, 52872.049 25/05/13,23:52:56,08,11,1, 11.9,1,1, 6.885, 10202.658, 474.264, 52872.056 25/05/13,23:52:56,09,11,1, 11.9,1,1, 6.885, 10202.584, 474.288, 52872.086 25/05/13,23:52:56,10,11,1, 11.9,1,1, 6.885, 10202.513, 474.313, 52872.165 25/05/13,23:52:56,11,11,1, 11.9,1,1, 6.885, 10202.491, 474.340, 52872.154 25/05/13,23:52:56,12,11,1, 11.9,1,1, 6.885, 10202.404, 474.356, 52872.148 25/05/13,23:52:56,13,11,1, 11.9,1,1, 6.885, 10202.362, 474.418, 52872.188 25/05/13,23:52:56,14,11,1, 11.9,1,1, 6.885, 10202.294, 474.435, 52872.185 25/05/13,23:52:56,15,11,1, 11.9,1,1, 6.885, 10202.236, 474.472, 52872.280 25/05/13,23:52:56,16,11,1, 11.9,1,1, 6.885, 10202.181, 474.486, 52872.287 25/05/13,23:52:56,17,11,1, 11.9,1,1, 6.885, 10202.132, 474.514, 52872.332 25/05/13,23:52:56,18,11,1, 11.9,1,1, 6.885, 10202.062, 474.554, 52872.326 25/05/13,23:52:56,19,11,1, 11.9,1,1, 6.885, 10201.989, 474.560, 52872.357 25/05/13,23:52:57,00,11,1, 11.9,1,1, 6.885, 10201.986, 474.560, 52872.357 25/05/13,23:52:57,01,11,1, 11.9,1,1, 6.885, 10201.872, 474.607, 52872.468 25/05/13,23:52:57,02,11,1, 11.9,1,1, 6.885, 10201.774, 474.593, 52872.734 25/05/13,23:52:57,03,11,1, 11.9,1,1, 6.885, 10201.720, 474.574, 52872.586 25/05/13,23:52:57,04,11,1, 11.9,1,1, 6.885, 10201.660, 474.609, 52872.623 25/05/13,23:52:57,05,11,1, 11.9,1,1, 6.885, 10201.587, 474.626, 52872.639 25/05/13,23:52:57,06,11,1, 11.9,1,1, 6.885, 10201.501, 474.631, 52872.716 25/05/13,23:52:57,07,11,1, 11.9,1,1, 6.885, 10201.428, 474.661, 52872.753 25/05/13,23:52:57,08,11,1, 11.9,1,1, 6.885, 10201.386, 474.670, 52872.762 25/05/13,23:52:57,09,11,1, 11.9,1,1, 6.885, 10201.299, 474.700, 52872.758 25/05/13,23:52:57,10,11,1, 11.9,1,1, 6.885, 10201.232, 474.725, 52872.838 25/05/13,23:52:57,11,11,1, 11.9,1,1, 6.885, 10201.167, 474.750, 52872.808 25/05/13,23:52:57,12,11,1, 11.9,1,1, 6.885, 10201.096, 474.742, 52872.825 25/05/13,23:52:57,13,11,1, 11.9,1,1, 6.885, 10201.030, 474.778, 52872.911 25/05/13,23:52:57,14,11,1, 11.9,1,1, 6.885, 10200.944, 474.817, 52872.862 25/05/13,23:52:57,15,11,1, 11.9,1,1, 6.885, 10200.868, 474.816, 52872.999 25/05/13,23:52:57,16,11,1, 11.9,1,1, 6.885, 10200.832, 474.844, 52872.979 25/05/13,23:52:57,17,11,1, 11.9,1,1, 6.885, 10200.735, 474.854, 52873.003 25/05/13,23:52:57,18,11,1, 11.9,1,1, 6.885, 10200.703, 474.865, 52872.968 25/05/13,23:52:57,19,11,1, 11.9,1,1, 6.885, 10200.635, 474.908, 52873.072 25/05/13,23:52:58,00,11,1, 11.9,1,1, 6.888, 10200.634, 474.908, 52873.072 25/05/13,23:52:58,01,11,1, 11.9,1,1, 6.888, 10200.456, 474.928, 52873.144 25/05/13,23:52:58,02,11,1, 11.9,1,1, 6.888, 10200.396, 474.950, 52873.107 25/05/13,23:52:58,03,11,1, 11.9,1,1, 6.888, 10200.315, 474.956, 52873.154 25/05/13,23:52:58,04,11,1, 11.9,1,1, 6.888, 10200.223, 474.973, 52873.132 25/05/13,23:52:58,05,11,1, 11.9,1,1, 6.888, 10200.193, 474.983, 52873.143 25/05/13,23:52:58,06,11,1, 11.9,1,1, 6.888, 10200.106, 474.996, 52873.140 25/05/13,23:52:58,07,11,1, 11.9,1,1, 6.888, 10200.038, 475.035, 52873.251 25/05/13,23:52:58,08,11,1, 11.9,1,1, 6.888, 10199.938, 475.060, 52873.257 25/05/13,23:52:58,09,11,1, 11.9,1,1, 6.888, 10199.881, 475.047, 52873.268 25/05/13,23:52:58,10,11,1, 11.9,1,1, 6.888, 10199.800, 475.079, 52873.231 25/05/13,23:52:58,11,11,1, 11.9,1,1, 6.888, 10199.725, 475.083, 52873.304 25/05/13,23:52:58,12,11,1, 11.9,1,1, 6.888, 10199.666, 475.115, 52873.331 25/05/13,23:52:58,13,11,1, 11.9,1,1, 6.888, 10199.594, 475.127, 52873.394 25/05/13,23:52:58,14,11,1, 11.9,1,1, 6.888, 10199.540, 475.149, 52873.376 25/05/13,23:52:58,15,11,1, 11.9,1,1, 6.888, 10199.421, 475.159, 52873.357 25/05/13,23:52:58,16,11,1, 11.9,1,1, 6.888, 10199.381, 475.183, 52873.481 25/05/13,23:52:58,17,11,1, 11.9,1,1, 6.888, 10199.281, 475.195, 52873.507 25/05/13,23:52:58,18,11,1, 11.9,1,1, 6.888, 10199.217, 475.208, 52873.463 25/05/13,23:52:58,19,11,1, 11.9,1,1, 6.888, 10199.158, 475.216, 52873.546 25/05/13,23:52:59,00,11,1, 11.9,1,1, 6.886, 10199.157, 475.216, 52873.546 25/05/13,23:52:59,01,11,1, 11.9,1,1, 6.886, 10199.000, 475.259, 52873.483 25/05/13,23:52:59,02,11,1, 11.9,1,1, 6.886, 10198.938, 475.256, 52873.520 25/05/13,23:52:59,03,11,1, 11.9,1,1, 6.886, 10198.856, 475.278, 52873.609 25/05/13,23:52:59,04,11,1, 11.9,1,1, 6.886, 10198.771, 475.281, 52873.547 25/05/13,23:52:59,05,11,1, 11.9,1,1, 6.886, 10198.702, 475.302, 52873.624 25/05/13,23:52:59,06,11,1, 11.9,1,1, 6.886, 10198.648, 475.333, 52873.601 25/05/13,23:52:59,07,11,1, 11.9,1,1, 6.886, 10198.557, 475.361, 52873.741 25/05/13,23:52:59,08,11,1, 11.9,1,1, 6.886, 10198.484, 475.372, 52873.725 25/05/13,23:52:59,09,11,1, 11.9,1,1, 6.886, 10198.443, 475.396, 52873.732 25/05/13,23:52:59,10,11,1, 11.9,1,1, 6.886, 10198.353, 475.407, 52873.762 25/05/13,23:52:59,11,11,1, 11.9,1,1, 6.886, 10198.298, 475.407, 52873.748 25/05/13,23:52:59,12,11,1, 11.9,1,1, 6.886, 10198.233, 475.412, 52873.721 25/05/13,23:52:59,13,11,1, 11.9,1,1, 6.886, 10198.149, 475.431, 52873.873 25/05/13,23:52:59,14,11,1, 11.9,1,1, 6.886, 10198.088, 475.453, 52873.806 25/05/13,23:52:59,15,11,1, 11.9,1,1, 6.886, 10198.012, 475.450, 52873.899 25/05/13,23:52:59,16,11,1, 11.9,1,1, 6.886, 10197.933, 475.490, 52873.920 25/05/13,23:52:59,17,11,1, 11.9,1,1, 6.886, 10197.864, 475.488, 52873.897 25/05/13,23:52:59,18,11,1, 11.9,1,1, 6.886, 10197.775, 475.502, 52873.923 25/05/13,23:52:59,19,11,1, 11.9,1,1, 6.886, 10197.720, 475.500, 52873.883 25/05/13,23:53:00,00,11,1, 11.9,1,1, 6.886, 10197.713, 475.500, 52873.883 25/05/13,23:53:00,01,11,1, 11.9,1,1, 6.886, 10197.578, 475.518, 52873.956 25/05/13,23:53:00,02,11,1, 11.9,1,1, 6.886, 10197.491, 475.474, 52873.809 25/05/13,23:53:00,03,11,1, 11.9,1,1, 6.886, 10197.441, 475.483, 52873.796 25/05/13,23:53:00,04,11,1, 11.9,1,1, 6.886, 10197.389, 475.516, 52873.796 25/05/13,23:53:00,05,11,1, 11.9,1,1, 6.886, 10197.301, 475.533, 52873.865 25/05/13,23:53:00,06,11,1, 11.9,1,1, 6.886, 10197.236, 475.559, 52873.906 25/05/13,23:53:00,07,11,1, 11.9,1,1, 6.886, 10197.165, 475.569, 52873.898 25/05/13,23:53:00,08,11,1, 11.9,1,1, 6.886, 10197.123, 475.617, 52873.938 25/05/13,23:53:00,09,11,1, 11.9,1,1, 6.886, 10197.030, 475.623, 52873.972 25/05/13,23:53:00,10,11,1, 11.9,1,1, 6.886, 10196.939, 475.637, 52873.974 25/05/13,23:53:00,11,11,1, 11.9,1,1, 6.886, 10196.889, 475.658, 52873.988 25/05/13,23:53:00,12,11,1, 11.9,1,1, 6.886, 10196.838, 475.666, 52873.986 25/05/13,23:53:00,13,11,1, 11.9,1,1, 6.886, 10196.739, 475.698, 52874.145 25/05/13,23:53:00,14,11,1, 11.9,1,1, 6.886, 10196.719, 475.706, 52874.112 25/05/13,23:53:00,15,11,1, 11.9,1,1, 6.886, 10196.636, 475.710, 52874.122 25/05/13,23:53:00,16,11,1, 11.9,1,1, 6.886, 10196.565, 475.714, 52874.136 25/05/13,23:53:00,17,11,1, 11.9,1,1, 6.886, 10196.482, 475.730, 52874.120 25/05/13,23:53:00,18,11,1, 11.9,1,1, 6.886, 10196.452, 475.721, 52874.203 25/05/13,23:53:00,19,11,1, 11.9,1,1, 6.886, 10196.366, 475.713, 52874.215 25/05/13,23:53:01,00,11,1, 12.0,1,1, 6.887, 10196.362, 475.713, 52874.215 25/05/13,23:53:01,01,11,1, 12.0,1,1, 6.887, 10196.221, 475.710, 52874.206 25/05/13,23:53:01,02,11,1, 12.0,1,1, 6.887, 10196.152, 475.705, 52874.210 25/05/13,23:53:01,03,11,1, 12.0,1,1, 6.887, 10196.077, 475.687, 52874.252 25/05/13,23:53:01,04,11,1, 12.0,1,1, 6.887, 10196.010, 475.700, 52874.184 25/05/13,23:53:01,05,11,1, 12.0,1,1, 6.887, 10195.953, 475.692, 52874.233 25/05/13,23:53:01,06,11,1, 12.0,1,1, 6.887, 10195.881, 475.702, 52874.287 25/05/13,23:53:01,07,11,1, 12.0,1,1, 6.887, 10195.810, 475.675, 52874.251 25/05/13,23:53:01,08,11,1, 12.0,1,1, 6.887, 10195.712, 475.683, 52874.372 25/05/13,23:53:01,09,11,1, 12.0,1,1, 6.887, 10195.687, 475.646, 52874.240 25/05/13,23:53:01,10,11,1, 12.0,1,1, 6.887, 10195.608, 475.666, 52874.306 25/05/13,23:53:01,11,11,1, 12.0,1,1, 6.887, 10195.533, 475.668, 52874.274 25/05/13,23:53:01,12,11,1, 12.0,1,1, 6.887, 10195.482, 475.689, 52874.385 25/05/13,23:53:01,13,11,1, 12.0,1,1, 6.887, 10195.415, 475.698, 52874.378 25/05/13,23:53:01,14,11,1, 12.0,1,1, 6.887, 10195.339, 475.698, 52874.407 25/05/13,23:53:01,15,11,1, 12.0,1,1, 6.887, 10195.263, 475.724, 52874.388 25/05/13,23:53:01,16,11,1, 12.0,1,1, 6.887, 10195.196, 475.716, 52874.449 25/05/13,23:53:01,17,11,1, 12.0,1,1, 6.887, 10195.137, 475.750, 52874.526 25/05/13,23:53:01,18,11,1, 12.0,1,1, 6.887, 10195.078, 475.748, 52874.551 25/05/13,23:53:01,19,11,1, 12.0,1,1, 6.887, 10195.050, 475.784, 52874.519 25/05/13,23:53:02,00,11,1, 11.9,1,1, 6.888, 10195.043, 475.784, 52874.519 25/05/13,23:53:02,01,11,1, 11.9,1,1, 6.888, 10194.906, 475.795, 52874.573 25/05/13,23:53:02,02,11,1, 11.9,1,1, 6.888, 10194.824, 475.776, 52874.625 25/05/13,23:53:02,03,11,1, 11.9,1,1, 6.888, 10194.789, 475.814, 52874.719 25/05/13,23:53:02,04,11,1, 11.9,1,1, 6.888, 10194.706, 475.841, 52874.647 25/05/13,23:53:02,05,11,1, 11.9,1,1, 6.888, 10194.659, 475.827, 52874.645 25/05/13,23:53:02,06,11,1, 11.9,1,1, 6.888, 10194.615, 475.847, 52874.774 25/05/13,23:53:02,07,11,1, 11.9,1,1, 6.888, 10194.526, 475.835, 52874.734 25/05/13,23:53:02,08,11,1, 11.9,1,1, 6.888, 10194.479, 475.838, 52874.844 25/05/13,23:53:02,09,11,1, 11.9,1,1, 6.888, 10194.412, 475.853, 52874.844 25/05/13,23:53:02,10,11,1, 11.9,1,1, 6.888, 10194.364, 475.841, 52874.761 25/05/13,23:53:02,11,11,1, 11.9,1,1, 6.888, 10194.299, 475.831, 52874.782 25/05/13,23:53:02,12,11,1, 11.9,1,1, 6.888, 10194.256, 475.861, 52874.878 25/05/13,23:53:02,13,11,1, 11.9,1,1, 6.888, 10194.173, 475.844, 52874.857 25/05/13,23:53:02,14,11,1, 11.9,1,1, 6.888, 10194.118, 475.840, 52874.842 25/05/13,23:53:02,15,11,1, 11.9,1,1, 6.888, 10194.026, 475.826, 52874.845 25/05/13,23:53:02,16,11,1, 11.9,1,1, 6.888, 10194.016, 475.827, 52874.804 25/05/13,23:53:02,17,11,1, 11.9,1,1, 6.888, 10193.925, 475.787, 52874.921 25/05/13,23:53:02,18,11,1, 11.9,1,1, 6.888, 10193.862, 475.770, 52874.887 25/05/13,23:53:02,19,11,1, 11.9,1,1, 6.888, 10193.801, 475.741, 52874.896 25/05/13,23:53:03,00,11,1, 12.0,1,1, 6.887, 10193.800, 475.741, 52874.896 25/05/13,23:53:03,01,11,1, 12.0,1,1, 6.887, 10193.662, 475.725, 52874.856 25/05/13,23:53:03,02,11,1, 12.0,1,1, 6.887, 10193.582, 475.720, 52874.908 25/05/13,23:53:03,03,11,1, 12.0,1,1, 6.887, 10193.566, 475.727, 52874.966 25/05/13,23:53:03,04,11,1, 12.0,1,1, 6.887, 10193.492, 475.715, 52875.005 25/05/13,23:53:03,05,11,1, 12.0,1,1, 6.887, 10193.412, 475.698, 52874.945 25/05/13,23:53:03,06,11,1, 12.0,1,1, 6.887, 10193.382, 475.688, 52874.917 25/05/13,23:53:03,07,11,1, 12.0,1,1, 6.887, 10193.320, 475.684, 52874.937 25/05/13,23:53:03,08,11,1, 12.0,1,1, 6.887, 10193.270, 475.658, 52875.025 25/05/13,23:53:03,09,11,1, 12.0,1,1, 6.887, 10193.212, 475.687, 52875.010 25/05/13,23:53:03,10,11,1, 12.0,1,1, 6.887, 10193.143, 475.701, 52875.049 25/05/13,23:53:03,11,11,1, 12.0,1,1, 6.887, 10193.088, 475.682, 52875.057 25/05/13,23:53:03,12,11,1, 12.0,1,1, 6.887, 10193.044, 475.714, 52875.106 25/05/13,23:53:03,13,11,1, 12.0,1,1, 6.887, 10192.972, 475.723, 52875.099 25/05/13,23:53:03,14,11,1, 12.0,1,1, 6.887, 10192.902, 475.762, 52875.203 25/05/13,23:53:03,15,11,1, 12.0,1,1, 6.887, 10192.871, 475.739, 52875.163 25/05/13,23:53:03,16,11,1, 12.0,1,1, 6.887, 10192.798, 475.782, 52875.258 25/05/13,23:53:03,17,11,1, 12.0,1,1, 6.887, 10192.727, 475.805, 52875.295 25/05/13,23:53:03,18,11,1, 12.0,1,1, 6.887, 10192.684, 475.823, 52875.366 25/05/13,23:53:03,19,11,1, 12.0,1,1, 6.887, 10192.637, 475.804, 52875.291 25/05/13,23:53:04,00,11,1, 12.0,1,1, 6.884, 10192.631, 475.804, 52875.291 25/05/13,23:53:04,01,11,1, 12.0,1,1, 6.884, 10192.502, 475.844, 52875.405 25/05/13,23:53:04,02,11,1, 12.0,1,1, 6.884, 10192.467, 475.848, 52875.339 25/05/13,23:53:04,03,11,1, 12.0,1,1, 6.884, 10192.379, 475.859, 52875.344 25/05/13,23:53:04,04,11,1, 12.0,1,1, 6.884, 10192.304, 475.847, 52875.412 25/05/13,23:53:04,05,11,1, 12.0,1,1, 6.884, 10192.283, 475.863, 52875.454 25/05/13,23:53:04,06,11,1, 12.0,1,1, 6.884, 10192.202, 475.856, 52875.445 25/05/13,23:53:04,07,11,1, 12.0,1,1, 6.884, 10192.122, 475.871, 52875.477 25/05/13,23:53:04,08,11,1, 12.0,1,1, 6.884, 10192.070, 475.851, 52875.437 25/05/13,23:53:04,09,11,1, 12.0,1,1, 6.884, 10191.987, 475.875, 52875.519 25/05/13,23:53:04,10,11,1, 12.0,1,1, 6.884, 10191.944, 475.849, 52875.516 25/05/13,23:53:04,11,11,1, 12.0,1,1, 6.884, 10191.869, 475.886, 52875.532 25/05/13,23:53:04,12,11,1, 12.0,1,1, 6.884, 10191.789, 475.889, 52875.553 25/05/13,23:53:04,13,11,1, 12.0,1,1, 6.884, 10191.727, 475.866, 52875.286 25/05/13,23:53:04,14,11,1, 12.0,1,1, 6.884, 10191.603, 475.868, 52875.549 25/05/13,23:53:04,15,11,1, 12.0,1,1, 6.884, 10191.570, 475.888, 52875.720 25/05/13,23:53:04,16,11,1, 12.0,1,1, 6.884, 10191.514, 475.873, 52875.633 25/05/13,23:53:04,17,11,1, 12.0,1,1, 6.884, 10191.453, 475.890, 52875.685 25/05/13,23:53:04,18,11,1, 12.0,1,1, 6.884, 10191.400, 475.867, 52875.656 25/05/13,23:53:04,19,11,1, 12.0,1,1, 6.884, 10191.321, 475.866, 52875.663 25/05/13,23:53:05,00,11,1, 11.9,1,1, 6.885, 10191.313, 475.866, 52875.663 25/05/13,23:53:05,01,11,1, 11.9,1,1, 6.885, 10191.193, 475.859, 52875.745 25/05/13,23:53:05,02,11,1, 11.9,1,1, 6.885, 10191.117, 475.860, 52875.697 25/05/13,23:53:05,03,11,1, 11.9,1,1, 6.885, 10191.080, 475.856, 52875.769 25/05/13,23:53:05,04,11,1, 11.9,1,1, 6.885, 10191.033, 475.860, 52875.723 25/05/13,23:53:05,05,11,1, 11.9,1,1, 6.885, 10190.961, 475.904, 52875.748 25/05/13,23:53:05,06,11,1, 11.9,1,1, 6.885, 10190.921, 475.896, 52875.791 25/05/13,23:53:05,07,11,1, 11.9,1,1, 6.885, 10190.855, 475.902, 52875.846 25/05/13,23:53:05,08,11,1, 11.9,1,1, 6.885, 10190.799, 475.916, 52875.834 25/05/13,23:53:05,09,11,1, 11.9,1,1, 6.885, 10190.741, 475.947, 52875.909 25/05/13,23:53:05,10,11,1, 11.9,1,1, 6.885, 10190.682, 475.958, 52875.910 25/05/13,23:53:05,11,11,1, 11.9,1,1, 6.885, 10190.610, 475.995, 52875.952 25/05/13,23:53:05,12,11,1, 11.9,1,1, 6.885, 10190.539, 475.982, 52875.931 25/05/13,23:53:05,13,11,1, 11.9,1,1, 6.885, 10190.500, 476.019, 52875.998 25/05/13,23:53:05,14,11,1, 11.9,1,1, 6.885, 10190.438, 476.033, 52876.069 25/05/13,23:53:05,15,11,1, 11.9,1,1, 6.885, 10190.389, 476.070, 52876.080 25/05/13,23:53:05,16,11,1, 11.9,1,1, 6.885, 10190.338, 476.050, 52876.067 25/05/13,23:53:05,17,11,1, 11.9,1,1, 6.885, 10190.271, 476.103, 52876.146 25/05/13,23:53:05,18,11,1, 11.9,1,1, 6.885, 10190.214, 476.081, 52876.087 25/05/13,23:53:05,19,11,1, 11.9,1,1, 6.885, 10190.158, 476.138, 52876.209 25/05/13,23:53:06,00,11,1, 11.9,1,1, 6.885, 10190.153, 476.138, 52876.209 25/05/13,23:53:06,01,11,1, 11.9,1,1, 6.885, 10190.032, 476.139, 52876.213 25/05/13,23:53:06,02,11,1, 11.9,1,1, 6.885, 10189.995, 476.134, 52876.132 25/05/13,23:53:06,03,11,1, 11.9,1,1, 6.885, 10189.892, 476.155, 52876.257 25/05/13,23:53:06,04,11,1, 11.9,1,1, 6.885, 10189.892, 476.150, 52876.261 25/05/13,23:53:06,05,11,1, 11.9,1,1, 6.885, 10189.829, 476.154, 52876.236 25/05/13,23:53:06,06,11,1, 11.9,1,1, 6.885, 10189.775, 476.160, 52876.312 25/05/13,23:53:06,07,11,1, 11.9,1,1, 6.885, 10189.692, 476.164, 52876.361 25/05/13,23:53:06,08,11,1, 11.9,1,1, 6.885, 10189.667, 476.184, 52876.366 25/05/13,23:53:06,09,11,1, 11.9,1,1, 6.885, 10189.574, 476.145, 52876.400 25/05/13,23:53:06,10,11,1, 11.9,1,1, 6.885, 10189.524, 476.173, 52876.371 25/05/13,23:53:06,11,11,1, 11.9,1,1, 6.885, 10189.500, 476.128, 52876.374 25/05/13,23:53:06,12,11,1, 11.9,1,1, 6.885, 10189.435, 476.128, 52876.308 25/05/13,23:53:06,13,11,1, 11.9,1,1, 6.885, 10189.381, 476.114, 52876.334 25/05/13,23:53:06,14,11,1, 11.9,1,1, 6.885, 10189.331, 476.149, 52876.371 25/05/13,23:53:06,15,11,1, 11.9,1,1, 6.885, 10189.231, 476.099, 52876.364 25/05/13,23:53:06,16,11,1, 11.9,1,1, 6.885, 10189.199, 476.114, 52876.413 25/05/13,23:53:06,17,11,1, 11.9,1,1, 6.885, 10189.161, 476.086, 52876.475 25/05/13,23:53:06,18,11,1, 11.9,1,1, 6.885, 10189.078, 476.077, 52876.447 25/05/13,23:53:06,19,11,1, 11.9,1,1, 6.885, 10189.032, 476.090, 52876.511 25/05/13,23:53:07,00,11,1, 12.0,1,1, 6.884, 10189.027, 476.090, 52876.511 25/05/13,23:53:07,01,11,1, 12.0,1,1, 6.884, 10188.900, 476.083, 52876.496 25/05/13,23:53:07,02,11,1, 12.0,1,1, 6.884, 10188.860, 476.097, 52876.574 25/05/13,23:53:07,03,11,1, 12.0,1,1, 6.884, 10188.812, 476.106, 52876.622 25/05/13,23:53:07,04,11,1, 12.0,1,1, 6.884, 10188.781, 476.106, 52876.656 25/05/13,23:53:07,05,11,1, 12.0,1,1, 6.884, 10188.735, 476.126, 52876.688 25/05/13,23:53:07,06,11,1, 12.0,1,1, 6.884, 10188.675, 476.103, 52876.684 25/05/13,23:53:07,07,11,1, 12.0,1,1, 6.884, 10188.654, 476.126, 52876.627 25/05/13,23:53:07,08,11,1, 12.0,1,1, 6.884, 10188.560, 476.152, 52876.721 25/05/13,23:53:07,09,11,1, 12.0,1,1, 6.884, 10188.530, 476.162, 52876.707 25/05/13,23:53:07,10,11,1, 12.0,1,1, 6.884, 10188.472, 476.160, 52876.746 25/05/13,23:53:07,11,11,1, 12.0,1,1, 6.884, 10188.426, 476.197, 52876.760 25/05/13,23:53:07,12,11,1, 12.0,1,1, 6.884, 10188.392, 476.162, 52876.766 25/05/13,23:53:07,13,11,1, 12.0,1,1, 6.884, 10188.368, 476.191, 52876.829 25/05/13,23:53:07,14,11,1, 12.0,1,1, 6.884, 10188.317, 476.228, 52876.884 25/05/13,23:53:07,15,11,1, 12.0,1,1, 6.884, 10188.256, 476.225, 52876.909 25/05/13,23:53:07,16,11,1, 12.0,1,1, 6.884, 10188.203, 476.220, 52876.915 25/05/13,23:53:07,17,11,1, 12.0,1,1, 6.884, 10188.180, 476.217, 52876.927 25/05/13,23:53:07,18,11,1, 12.0,1,1, 6.884, 10188.126, 476.248, 52876.993 25/05/13,23:53:07,19,11,1, 12.0,1,1, 6.884, 10188.107, 476.225, 52876.993 25/05/13,23:53:08,00,11,1, 11.9,1,1, 6.883, 10188.100, 476.225, 52876.993 25/05/13,23:53:08,01,11,1, 11.9,1,1, 6.883, 10188.003, 476.240, 52877.064 25/05/13,23:53:08,02,11,1, 11.9,1,1, 6.883, 10187.954, 476.258, 52877.047 25/05/13,23:53:08,03,11,1, 11.9,1,1, 6.883, 10187.917, 476.245, 52877.071 25/05/13,23:53:08,04,11,1, 11.9,1,1, 6.883, 10187.877, 476.234, 52877.065 25/05/13,23:53:08,05,11,1, 11.9,1,1, 6.883, 10187.827, 476.231, 52877.122 25/05/13,23:53:08,06,11,1, 11.9,1,1, 6.883, 10187.788, 476.233, 52877.134 25/05/13,23:53:08,07,11,1, 11.9,1,1, 6.883, 10187.731, 476.232, 52877.154 25/05/13,23:53:08,08,11,1, 11.9,1,1, 6.883, 10187.687, 476.210, 52877.093 25/05/13,23:53:08,09,11,1, 11.9,1,1, 6.883, 10187.630, 476.204, 52877.207 25/05/13,23:53:08,10,11,1, 11.9,1,1, 6.883, 10187.582, 476.160, 52877.120 25/05/13,23:53:08,11,11,1, 11.9,1,1, 6.883, 10187.550, 476.182, 52877.263 25/05/13,23:53:08,12,11,1, 11.9,1,1, 6.883, 10187.484, 476.158, 52877.252 25/05/13,23:53:08,13,11,1, 11.9,1,1, 6.883, 10187.452, 476.133, 52877.238 25/05/13,23:53:08,14,11,1, 11.9,1,1, 6.883, 10187.399, 476.094, 52877.229 25/05/13,23:53:08,15,11,1, 11.9,1,1, 6.883, 10187.369, 476.079, 52877.211 25/05/13,23:53:08,16,11,1, 11.9,1,1, 6.883, 10187.323, 476.072, 52877.191 25/05/13,23:53:08,17,11,1, 11.9,1,1, 6.883, 10187.291, 476.069, 52877.264 25/05/13,23:53:08,18,11,1, 11.9,1,1, 6.883, 10187.238, 476.030, 52877.270 25/05/13,23:53:08,19,11,1, 11.9,1,1, 6.883, 10187.201, 476.040, 52877.296 25/05/13,23:53:09,00,11,1, 11.9,1,1, 6.887, 10187.199, 476.040, 52877.296 25/05/13,23:53:09,01,11,1, 11.9,1,1, 6.887, 10187.120, 475.993, 52877.307 25/05/13,23:53:09,02,11,1, 11.9,1,1, 6.887, 10187.052, 475.962, 52877.213 25/05/13,23:53:09,03,11,1, 11.9,1,1, 6.887, 10187.030, 475.972, 52877.276 25/05/13,23:53:09,04,11,1, 11.9,1,1, 6.887, 10186.990, 475.978, 52877.307 25/05/13,23:53:09,05,11,1, 11.9,1,1, 6.887, 10186.943, 475.971, 52877.345 25/05/13,23:53:09,06,11,1, 11.9,1,1, 6.887, 10186.904, 475.974, 52877.429 25/05/13,23:53:09,07,11,1, 11.9,1,1, 6.887, 10186.882, 475.983, 52877.433 25/05/13,23:53:09,08,11,1, 11.9,1,1, 6.887, 10186.819, 475.952, 52877.414 25/05/13,23:53:09,09,11,1, 11.9,1,1, 6.887, 10186.803, 475.977, 52877.426 25/05/13,23:53:09,10,11,1, 11.9,1,1, 6.887, 10186.776, 476.000, 52877.392 25/05/13,23:53:09,11,11,1, 11.9,1,1, 6.887, 10186.694, 475.995, 52877.508 25/05/13,23:53:09,12,11,1, 11.9,1,1, 6.887, 10186.670, 476.008, 52877.531 25/05/13,23:53:09,13,11,1, 11.9,1,1, 6.887, 10186.606, 476.005, 52877.526 25/05/13,23:53:09,14,11,1, 11.9,1,1, 6.887, 10186.590, 476.016, 52877.538 25/05/13,23:53:09,15,11,1, 11.9,1,1, 6.887, 10186.539, 476.029, 52877.523 25/05/13,23:53:09,16,11,1, 11.9,1,1, 6.887, 10186.510, 476.011, 52877.587 25/05/13,23:53:09,17,11,1, 11.9,1,1, 6.887, 10186.453, 476.030, 52877.625 25/05/13,23:53:09,18,11,1, 11.9,1,1, 6.887, 10186.462, 476.025, 52877.660 25/05/13,23:53:09,19,11,1, 11.9,1,1, 6.887, 10186.389, 476.015, 52877.601 25/05/13,23:53:10,00,11,1, 11.9,1,1, 6.886, 10186.381, 476.015, 52877.601 25/05/13,23:53:10,01,11,1, 11.9,1,1, 6.886, 10186.300, 476.014, 52877.723 25/05/13,23:53:10,02,11,1, 11.9,1,1, 6.886, 10186.288, 476.011, 52877.713 25/05/13,23:53:10,03,11,1, 11.9,1,1, 6.886, 10186.221, 476.033, 52877.760 25/05/13,23:53:10,04,11,1, 11.9,1,1, 6.886, 10186.171, 476.012, 52877.791 25/05/13,23:53:10,05,11,1, 11.9,1,1, 6.886, 10186.141, 476.017, 52877.785 25/05/13,23:53:10,06,11,1, 11.9,1,1, 6.886, 10186.084, 475.992, 52877.738 25/05/13,23:53:10,07,11,1, 11.9,1,1, 6.886, 10186.036, 475.992, 52877.800 25/05/13,23:53:10,08,11,1, 11.9,1,1, 6.886, 10186.008, 475.971, 52877.769 25/05/13,23:53:10,09,11,1, 11.9,1,1, 6.886, 10185.947, 475.967, 52877.795 25/05/13,23:53:10,10,11,1, 11.9,1,1, 6.886, 10185.889, 475.950, 52877.759 25/05/13,23:53:10,11,11,1, 11.9,1,1, 6.886, 10185.835, 475.949, 52877.817 25/05/13,23:53:10,12,11,1, 11.9,1,1, 6.886, 10185.780, 475.928, 52877.778 25/05/13,23:53:10,13,11,1, 11.9,1,1, 6.886, 10185.747, 475.880, 52877.797 25/05/13,23:53:10,14,11,1, 11.9,1,1, 6.886, 10185.710, 475.905, 52877.819 25/05/13,23:53:10,15,11,1, 11.9,1,1, 6.886, 10185.650, 475.826, 52877.824 25/05/13,23:53:10,16,11,1, 11.9,1,1, 6.886, 10185.607, 475.871, 52877.804 25/05/13,23:53:10,17,11,1, 11.9,1,1, 6.886, 10185.564, 475.801, 52877.809 25/05/13,23:53:10,18,11,1, 11.9,1,1, 6.886, 10185.515, 475.795, 52877.882 25/05/13,23:53:10,19,11,1, 11.9,1,1, 6.886, 10185.451, 475.784, 52877.832 25/05/13,23:53:11,00,11,1, 11.9,1,1, 6.882, 10185.447, 475.784, 52877.832 25/05/13,23:53:11,01,11,1, 11.9,1,1, 6.882, 10185.397, 475.743, 52877.814 25/05/13,23:53:11,02,11,1, 11.9,1,1, 6.882, 10185.320, 475.727, 52877.891 25/05/13,23:53:11,03,11,1, 11.9,1,1, 6.882, 10185.256, 475.743, 52877.918 25/05/13,23:53:11,04,11,1, 11.9,1,1, 6.882, 10185.228, 475.693, 52877.881 25/05/13,23:53:11,05,11,1, 11.9,1,1, 6.882, 10185.176, 475.688, 52877.849 25/05/13,23:53:11,06,11,1, 11.9,1,1, 6.882, 10185.152, 475.674, 52877.956 25/05/13,23:53:11,07,11,1, 11.9,1,1, 6.882, 10185.108, 475.700, 52878.021 25/05/13,23:53:11,08,11,1, 11.9,1,1, 6.882, 10185.059, 475.681, 52877.962 25/05/13,23:53:11,09,11,1, 11.9,1,1, 6.882, 10185.039, 475.686, 52878.100 25/05/13,23:53:11,10,11,1, 11.9,1,1, 6.882, 10184.976, 475.637, 52877.961 25/05/13,23:53:11,11,11,1, 11.9,1,1, 6.882, 10184.939, 475.669, 52878.036 25/05/13,23:53:11,12,11,1, 11.9,1,1, 6.882, 10184.910, 475.652, 52878.081 25/05/13,23:53:11,13,11,1, 11.9,1,1, 6.882, 10184.862, 475.669, 52878.114 25/05/13,23:53:11,14,11,1, 11.9,1,1, 6.882, 10184.820, 475.644, 52878.055 25/05/13,23:53:11,15,11,1, 11.9,1,1, 6.882, 10184.782, 475.664, 52878.122 25/05/13,23:53:11,16,11,1, 11.9,1,1, 6.882, 10184.747, 475.633, 52878.065 25/05/13,23:53:11,17,11,1, 11.9,1,1, 6.882, 10184.688, 475.663, 52878.127 25/05/13,23:53:11,18,11,1, 11.9,1,1, 6.882, 10184.671, 475.638, 52878.209 25/05/13,23:53:11,19,11,1, 11.9,1,1, 6.882, 10184.623, 475.644, 52878.225 25/05/13,23:53:12,00,11,1, 12.0,1,1, 6.881, 10184.621, 475.644, 52878.225 25/05/13,23:53:12,01,11,1, 12.0,1,1, 6.881, 10184.542, 475.640, 52878.174 25/05/13,23:53:12,02,11,1, 12.0,1,1, 6.881, 10184.504, 475.639, 52878.240 25/05/13,23:53:12,03,11,1, 12.0,1,1, 6.881, 10184.476, 475.628, 52878.227 25/05/13,23:53:12,04,11,1, 12.0,1,1, 6.881, 10184.425, 475.599, 52878.205 25/05/13,23:53:12,05,11,1, 12.0,1,1, 6.881, 10184.369, 475.582, 52878.336 25/05/13,23:53:12,06,11,1, 12.0,1,1, 6.881, 10184.353, 475.589, 52878.244 25/05/13,23:53:12,07,11,1, 12.0,1,1, 6.881, 10184.300, 475.572, 52878.260 25/05/13,23:53:12,08,11,1, 12.0,1,1, 6.881, 10184.269, 475.567, 52878.286 25/05/13,23:53:12,09,11,1, 12.0,1,1, 6.881, 10184.209, 475.541, 52878.250 25/05/13,23:53:12,10,11,1, 12.0,1,1, 6.881, 10184.174, 475.530, 52878.264 25/05/13,23:53:12,11,11,1, 12.0,1,1, 6.881, 10184.144, 475.512, 52878.313 25/05/13,23:53:12,12,11,1, 12.0,1,1, 6.881, 10184.103, 475.495, 52878.338 25/05/13,23:53:12,13,11,1, 12.0,1,1, 6.881, 10184.065, 475.503, 52878.327 25/05/13,23:53:12,14,11,1, 12.0,1,1, 6.881, 10184.023, 475.471, 52878.317 25/05/13,23:53:12,15,11,1, 12.0,1,1, 6.881, 10183.990, 475.464, 52878.396 25/05/13,23:53:12,16,11,1, 12.0,1,1, 6.881, 10183.955, 475.435, 52878.328 25/05/13,23:53:12,17,11,1, 12.0,1,1, 6.881, 10183.924, 475.419, 52878.426 25/05/13,23:53:12,18,11,1, 12.0,1,1, 6.881, 10183.922, 475.385, 52878.210 25/05/13,23:53:12,19,11,1, 12.0,1,1, 6.881, 10183.811, 475.382, 52878.461 25/05/13,23:53:13,00,10,1, 11.9,1,1, 6.881, 10183.803, 475.382, 52878.461 25/05/13,23:53:13,01,10,1, 11.9,1,1, 6.881, 10183.735, 475.357, 52878.493 25/05/13,23:53:13,02,10,1, 11.9,1,1, 6.881, 10183.711, 475.320, 52878.518 25/05/13,23:53:13,03,10,1, 11.9,1,1, 6.881, 10183.693, 475.306, 52878.433 25/05/13,23:53:13,04,10,1, 11.9,1,1, 6.881, 10183.689, 475.287, 52878.457 25/05/13,23:53:13,05,10,1, 11.9,1,1, 6.881, 10183.627, 475.270, 52878.461 25/05/13,23:53:13,06,10,1, 11.9,1,1, 6.881, 10183.616, 475.247, 52878.436 25/05/13,23:53:13,07,10,1, 11.9,1,1, 6.881, 10183.563, 475.274, 52878.537 25/05/13,23:53:13,08,10,1, 11.9,1,1, 6.881, 10183.526, 475.227, 52878.562 25/05/13,23:53:13,09,10,1, 11.9,1,1, 6.881, 10183.498, 475.211, 52878.532 25/05/13,23:53:13,10,10,1, 11.9,1,1, 6.881, 10183.469, 475.203, 52878.516 25/05/13,23:53:13,11,10,1, 11.9,1,1, 6.881, 10183.422, 475.210, 52878.609 25/05/13,23:53:13,12,10,1, 11.9,1,1, 6.881, 10183.387, 475.201, 52878.550 25/05/13,23:53:13,13,10,1, 11.9,1,1, 6.881, 10183.348, 475.195, 52878.576 25/05/13,23:53:13,14,10,1, 11.9,1,1, 6.881, 10183.322, 475.183, 52878.626 25/05/13,23:53:13,15,10,1, 11.9,1,1, 6.881, 10183.302, 475.190, 52878.692 25/05/13,23:53:13,16,10,1, 11.9,1,1, 6.881, 10183.279, 475.196, 52878.661 25/05/13,23:53:13,17,10,1, 11.9,1,1, 6.881, 10183.218, 475.156, 52878.724 25/05/13,23:53:13,18,10,1, 11.9,1,1, 6.881, 10183.203, 475.188, 52878.756 25/05/13,23:53:13,19,10,1, 11.9,1,1, 6.881, 10183.165, 475.180, 52878.718 25/05/13,23:53:14,00,11,1, 11.9,1,1, 6.884, 10183.160, 475.180, 52878.718 25/05/13,23:53:14,01,11,1, 11.9,1,1, 6.884, 10183.098, 475.183, 52878.798 25/05/13,23:53:14,02,11,1, 11.9,1,1, 6.884, 10183.078, 475.207, 52878.823 25/05/13,23:53:14,03,11,1, 11.9,1,1, 6.884, 10183.012, 475.173, 52878.866 25/05/13,23:53:14,04,11,1, 11.9,1,1, 6.884, 10182.989, 475.198, 52878.734 25/05/13,23:53:14,05,11,1, 11.9,1,1, 6.884, 10182.966, 475.190, 52878.915 25/05/13,23:53:14,06,11,1, 11.9,1,1, 6.884, 10182.945, 475.197, 52878.936 25/05/13,23:53:14,07,11,1, 11.9,1,1, 6.884, 10182.895, 475.215, 52878.973 25/05/13,23:53:14,08,11,1, 11.9,1,1, 6.884, 10182.869, 475.222, 52879.076 25/05/13,23:53:14,09,11,1, 11.9,1,1, 6.884, 10182.854, 475.196, 52878.988 25/05/13,23:53:14,10,11,1, 11.9,1,1, 6.884, 10182.791, 475.220, 52878.991 25/05/13,23:53:14,11,11,1, 11.9,1,1, 6.884, 10182.770, 475.195, 52879.112 25/05/13,23:53:14,12,11,1, 11.9,1,1, 6.884, 10182.717, 475.225, 52879.054 25/05/13,23:53:14,13,11,1, 11.9,1,1, 6.884, 10182.694, 475.223, 52879.079 25/05/13,23:53:14,14,11,1, 11.9,1,1, 6.884, 10182.651, 475.214, 52879.126 25/05/13,23:53:14,15,11,1, 11.9,1,1, 6.884, 10182.632, 475.197, 52879.149 25/05/13,23:53:14,16,11,1, 11.9,1,1, 6.884, 10182.596, 475.197, 52879.174 25/05/13,23:53:14,17,11,1, 11.9,1,1, 6.884, 10182.574, 475.198, 52879.231 25/05/13,23:53:14,18,11,1, 11.9,1,1, 6.884, 10182.539, 475.194, 52879.284 25/05/13,23:53:14,19,11,1, 11.9,1,1, 6.884, 10182.477, 475.182, 52879.232 25/05/13,23:53:15,00,11,1, 11.9,1,1, 6.888, 10182.476, 475.182, 52879.232 25/05/13,23:53:15,01,11,1, 11.9,1,1, 6.888, 10182.413, 475.178, 52879.271 25/05/13,23:53:15,02,11,1, 11.9,1,1, 6.888, 10182.385, 475.201, 52879.311 25/05/13,23:53:15,03,11,1, 11.9,1,1, 6.888, 10182.334, 475.183, 52879.328 25/05/13,23:53:15,04,11,1, 11.9,1,1, 6.888, 10182.312, 475.182, 52879.399 25/05/13,23:53:15,05,11,1, 11.9,1,1, 6.888, 10182.279, 475.163, 52879.378 25/05/13,23:53:15,06,11,1, 11.9,1,1, 6.888, 10182.223, 475.130, 52879.381 25/05/13,23:53:15,07,11,1, 11.9,1,1, 6.888, 10182.235, 475.124, 52879.424 25/05/13,23:53:15,08,11,1, 11.9,1,1, 6.888, 10182.159, 475.112, 52879.458 25/05/13,23:53:15,09,11,1, 11.9,1,1, 6.888, 10182.138, 475.095, 52879.514 25/05/13,23:53:15,10,11,1, 11.9,1,1, 6.888, 10182.112, 475.096, 52879.404 25/05/13,23:53:15,11,11,1, 11.9,1,1, 6.888, 10182.046, 475.055, 52879.445 25/05/13,23:53:15,12,11,1, 11.9,1,1, 6.888, 10182.067, 475.101, 52879.520 25/05/13,23:53:15,13,11,1, 11.9,1,1, 6.888, 10181.993, 475.092, 52879.549 25/05/13,23:53:15,14,11,1, 11.9,1,1, 6.888, 10181.973, 475.068, 52879.583 25/05/13,23:53:15,15,11,1, 11.9,1,1, 6.888, 10181.931, 475.043, 52879.541 25/05/13,23:53:15,16,11,1, 11.9,1,1, 6.888, 10181.914, 475.033, 52879.537 25/05/13,23:53:15,17,11,1, 11.9,1,1, 6.888, 10181.866, 474.995, 52879.516 25/05/13,23:53:15,18,11,1, 11.9,1,1, 6.888, 10181.857, 475.006, 52879.550 25/05/13,23:53:15,19,11,1, 11.9,1,1, 6.888, 10181.839, 474.977, 52879.622 25/05/13,23:53:16,00,11,1, 11.9,1,1, 6.883, 10181.834, 474.977, 52879.622 25/05/13,23:53:16,01,11,1, 11.9,1,1, 6.883, 10181.759, 474.955, 52879.707 25/05/13,23:53:16,02,11,1, 11.9,1,1, 6.883, 10181.720, 474.953, 52879.727 25/05/13,23:53:16,03,11,1, 11.9,1,1, 6.883, 10181.679, 474.908, 52879.642 25/05/13,23:53:16,04,11,1, 11.9,1,1, 6.883, 10181.653, 474.900, 52879.721 25/05/13,23:53:16,05,11,1, 11.9,1,1, 6.883, 10181.635, 474.887, 52879.672 25/05/13,23:53:16,06,11,1, 11.9,1,1, 6.883, 10181.584, 474.874, 52879.739 25/05/13,23:53:16,07,11,1, 11.9,1,1, 6.883, 10181.577, 474.865, 52879.754 25/05/13,23:53:16,08,11,1, 11.9,1,1, 6.883, 10181.559, 474.853, 52879.815 25/05/13,23:53:16,09,11,1, 11.9,1,1, 6.883, 10181.510, 474.841, 52879.779 25/05/13,23:53:16,10,11,1, 11.9,1,1, 6.883, 10181.490, 474.845, 52879.759 25/05/13,23:53:16,11,11,1, 11.9,1,1, 6.883, 10181.468, 474.835, 52879.900 25/05/13,23:53:16,12,11,1, 11.9,1,1, 6.883, 10181.463, 474.837, 52879.855 25/05/13,23:53:16,13,11,1, 11.9,1,1, 6.883, 10181.423, 474.804, 52879.866 25/05/13,23:53:16,14,11,1, 11.9,1,1, 6.883, 10181.396, 474.799, 52879.920 25/05/13,23:53:16,15,11,1, 11.9,1,1, 6.883, 10181.380, 474.814, 52879.951 25/05/13,23:53:16,16,11,1, 11.9,1,1, 6.883, 10181.325, 474.789, 52879.880 25/05/13,23:53:16,17,11,1, 11.9,1,1, 6.883, 10181.333, 474.814, 52880.033 25/05/13,23:53:16,18,11,1, 11.9,1,1, 6.883, 10181.366, 474.798, 52879.940 25/05/13,23:53:16,19,11,1, 11.9,1,1, 6.883, 10181.314, 474.788, 52880.018 25/05/13,23:53:17,00,11,1, 11.9,1,1, 6.880, 10181.308, 474.788, 52880.018 25/05/13,23:53:17,01,11,1, 11.9,1,1, 6.880, 10181.264, 474.802, 52880.071 25/05/13,23:53:17,02,11,1, 11.9,1,1, 6.880, 10181.216, 474.773, 52880.134 25/05/13,23:53:17,03,11,1, 11.9,1,1, 6.880, 10181.239, 474.797, 52880.182 25/05/13,23:53:17,04,11,1, 11.9,1,1, 6.880, 10181.214, 474.791, 52880.165 25/05/13,23:53:17,05,11,1, 11.9,1,1, 6.880, 10181.202, 474.772, 52880.205 25/05/13,23:53:17,06,11,1, 11.9,1,1, 6.880, 10181.198, 474.790, 52880.162 25/05/13,23:53:17,07,11,1, 11.9,1,1, 6.880, 10181.165, 474.795, 52880.288 25/05/13,23:53:17,08,11,1, 11.9,1,1, 6.880, 10181.158, 474.763, 52880.266 25/05/13,23:53:17,09,11,1, 11.9,1,1, 6.880, 10181.140, 474.765, 52880.288 25/05/13,23:53:17,10,11,1, 11.9,1,1, 6.880, 10181.125, 474.790, 52880.351 25/05/13,23:53:17,11,11,1, 11.9,1,1, 6.880, 10181.087, 474.764, 52880.287 25/05/13,23:53:17,12,11,1, 11.9,1,1, 6.880, 10181.081, 474.765, 52880.359 25/05/13,23:53:17,13,11,1, 11.9,1,1, 6.880, 10181.080, 474.765, 52880.361 25/05/13,23:53:17,14,11,1, 11.9,1,1, 6.880, 10181.029, 474.762, 52880.329 25/05/13,23:53:17,15,11,1, 11.9,1,1, 6.880, 10180.993, 474.762, 52880.404 25/05/13,23:53:17,16,11,1, 11.9,1,1, 6.880, 10181.014, 474.780, 52880.375 25/05/13,23:53:17,17,11,1, 11.9,1,1, 6.880, 10180.988, 474.732, 52880.487 25/05/13,23:53:17,18,11,1, 11.9,1,1, 6.880, 10180.989, 474.758, 52880.522 25/05/13,23:53:17,19,11,1, 11.9,1,1, 6.880, 10180.948, 474.724, 52880.488 25/05/13,23:53:18,00,11,1, 12.0,1,1, 6.882, 10180.941, 474.724, 52880.488 25/05/13,23:53:18,01,11,1, 12.0,1,1, 6.882, 10180.955, 474.711, 52880.505 25/05/13,23:53:18,02,11,1, 12.0,1,1, 6.882, 10180.887, 474.699, 52880.583 25/05/13,23:53:18,03,11,1, 12.0,1,1, 6.882, 10180.901, 474.671, 52880.577 25/05/13,23:53:18,04,11,1, 12.0,1,1, 6.882, 10180.864, 474.685, 52880.642 25/05/13,23:53:18,05,11,1, 12.0,1,1, 6.882, 10180.873, 474.644, 52880.681 25/05/13,23:53:18,06,11,1, 12.0,1,1, 6.882, 10180.827, 474.669, 52880.594 25/05/13,23:53:18,07,11,1, 12.0,1,1, 6.882, 10180.811, 474.655, 52880.649 25/05/13,23:53:18,08,11,1, 12.0,1,1, 6.882, 10180.799, 474.634, 52880.673 25/05/13,23:53:18,09,11,1, 12.0,1,1, 6.882, 10180.772, 474.629, 52880.916 25/05/13,23:53:18,10,11,1, 12.0,1,1, 6.882, 10180.795, 474.562, 52880.538 25/05/13,23:53:18,11,11,1, 12.0,1,1, 6.882, 10180.738, 474.596, 52880.670 25/05/13,23:53:18,12,11,1, 12.0,1,1, 6.882, 10180.731, 474.549, 52880.652 25/05/13,23:53:18,13,11,1, 12.0,1,1, 6.882, 10180.726, 474.516, 52880.640 25/05/13,23:53:18,14,11,1, 12.0,1,1, 6.882, 10180.671, 474.491, 52880.688 25/05/13,23:53:18,15,11,1, 12.0,1,1, 6.882, 10180.680, 474.484, 52880.758 25/05/13,23:53:18,16,11,1, 12.0,1,1, 6.882, 10180.643, 474.451, 52880.705 25/05/13,23:53:18,17,11,1, 12.0,1,1, 6.882, 10180.626, 474.447, 52880.770 25/05/13,23:53:18,18,11,1, 12.0,1,1, 6.882, 10180.629, 474.359, 52880.339 25/05/13,23:53:18,19,11,1, 12.0,1,1, 6.882, 10180.568, 474.388, 52880.821 25/05/13,23:53:19,00,10,1, 12.0,1,1, 6.883, 10180.565, 474.388, 52880.821 25/05/13,23:53:19,01,10,1, 12.0,1,1, 6.883, 10180.545, 474.332, 52880.793 25/05/13,23:53:19,02,10,1, 12.0,1,1, 6.883, 10180.509, 474.329, 52880.825 25/05/13,23:53:19,03,10,1, 12.0,1,1, 6.883, 10180.473, 474.273, 52880.834 25/05/13,23:53:19,04,10,1, 12.0,1,1, 6.883, 10180.479, 474.229, 52880.816 25/05/13,23:53:19,05,10,1, 12.0,1,1, 6.883, 10180.447, 474.202, 52880.862 25/05/13,23:53:19,06,10,1, 12.0,1,1, 6.883, 10180.426, 474.182, 52880.850 25/05/13,23:53:19,07,10,1, 12.0,1,1, 6.883, 10180.415, 474.174, 52880.868 25/05/13,23:53:19,08,10,1, 12.0,1,1, 6.883, 10180.399, 474.147, 52880.863 25/05/13,23:53:19,09,10,1, 12.0,1,1, 6.883, 10180.402, 474.126, 52880.876 25/05/13,23:53:19,10,10,1, 12.0,1,1, 6.883, 10180.368, 474.071, 52880.804 25/05/13,23:53:19,11,10,1, 12.0,1,1, 6.883, 10180.334, 474.064, 52880.964 25/05/13,23:53:19,12,10,1, 12.0,1,1, 6.883, 10180.342, 474.050, 52880.978 25/05/13,23:53:19,13,10,1, 12.0,1,1, 6.883, 10180.328, 474.017, 52880.928 25/05/13,23:53:19,14,10,1, 12.0,1,1, 6.883, 10180.307, 474.006, 52880.952 25/05/13,23:53:19,15,10,1, 12.0,1,1, 6.883, 10180.269, 473.946, 52880.923 25/05/13,23:53:19,16,10,1, 12.0,1,1, 6.883, 10180.290, 473.958, 52880.941 25/05/13,23:53:19,17,10,1, 12.0,1,1, 6.883, 10180.243, 473.916, 52880.983 25/05/13,23:53:19,18,10,1, 12.0,1,1, 6.883, 10180.238, 473.891, 52880.932 25/05/13,23:53:19,19,10,1, 12.0,1,1, 6.883, 10180.247, 473.896, 52881.041 25/05/13,23:53:20,00,10,1, 11.9,1,1, 6.881, 10180.240, 473.896, 52881.041 25/05/13,23:53:20,01,10,1, 11.9,1,1, 6.881, 10180.200, 473.806, 52881.066 25/05/13,23:53:20,02,10,1, 11.9,1,1, 6.881, 10180.192, 473.799, 52881.062 25/05/13,23:53:20,03,10,1, 11.9,1,1, 6.881, 10180.187, 473.797, 52881.098 25/05/13,23:53:20,04,10,1, 11.9,1,1, 6.881, 10180.186, 473.753, 52880.999 25/05/13,23:53:20,05,10,1, 11.9,1,1, 6.881, 10180.162, 473.758, 52881.107 25/05/13,23:53:20,06,10,1, 11.9,1,1, 6.881, 10180.140, 473.723, 52881.100 25/05/13,23:53:20,07,10,1, 11.9,1,1, 6.881, 10180.156, 473.718, 52881.072 25/05/13,23:53:20,08,10,1, 11.9,1,1, 6.881, 10180.126, 473.677, 52881.113 25/05/13,23:53:20,09,10,1, 11.9,1,1, 6.881, 10180.136, 473.687, 52881.255 25/05/13,23:53:20,10,10,1, 11.9,1,1, 6.881, 10180.123, 473.642, 52881.139 25/05/13,23:53:20,11,10,1, 11.9,1,1, 6.881, 10180.144, 473.630, 52881.227 25/05/13,23:53:20,12,10,1, 11.9,1,1, 6.881, 10180.107, 473.607, 52881.201 25/05/13,23:53:20,13,10,1, 11.9,1,1, 6.881, 10180.120, 473.598, 52881.252 25/05/13,23:53:20,14,10,1, 11.9,1,1, 6.881, 10180.102, 473.580, 52881.342 25/05/13,23:53:20,15,10,1, 11.9,1,1, 6.881, 10180.091, 473.572, 52881.321 25/05/13,23:53:20,16,10,1, 11.9,1,1, 6.881, 10180.061, 473.515, 52881.367 25/05/13,23:53:20,17,10,1, 11.9,1,1, 6.881, 10180.089, 473.496, 52881.315 25/05/13,23:53:20,18,10,1, 11.9,1,1, 6.881, 10180.089, 473.457, 52881.422 25/05/13,23:53:20,19,10,1, 11.9,1,1, 6.881, 10180.076, 473.462, 52881.447 25/05/13,23:53:21,00,10,1, 12.0,1,1, 6.882, 10180.073, 473.462, 52881.447 25/05/13,23:53:21,01,10,1, 12.0,1,1, 6.882, 10180.076, 473.411, 52881.380 25/05/13,23:53:21,02,10,1, 12.0,1,1, 6.882, 10180.059, 473.390, 52881.470 25/05/13,23:53:21,03,10,1, 12.0,1,1, 6.882, 10180.060, 473.391, 52881.530 25/05/13,23:53:21,04,10,1, 12.0,1,1, 6.882, 10180.073, 473.347, 52881.495 25/05/13,23:53:21,05,10,1, 12.0,1,1, 6.882, 10180.060, 473.334, 52881.505 25/05/13,23:53:21,06,10,1, 12.0,1,1, 6.882, 10180.058, 473.291, 52881.393 25/05/13,23:53:21,07,10,1, 12.0,1,1, 6.882, 10180.055, 473.284, 52881.630 25/05/13,23:53:21,08,10,1, 12.0,1,1, 6.882, 10180.017, 473.243, 52881.554 25/05/13,23:53:21,09,10,1, 12.0,1,1, 6.882, 10180.027, 473.213, 52881.580 25/05/13,23:53:21,10,10,1, 12.0,1,1, 6.882, 10180.016, 473.228, 52881.592 25/05/13,23:53:21,11,10,1, 12.0,1,1, 6.882, 10180.011, 473.198, 52881.603 25/05/13,23:53:21,12,10,1, 12.0,1,1, 6.882, 10180.005, 473.196, 52881.714 25/05/13,23:53:21,13,10,1, 12.0,1,1, 6.882, 10179.990, 473.153, 52881.681 25/05/13,23:53:21,14,10,1, 12.0,1,1, 6.882, 10179.996, 473.100, 52881.698 25/05/13,23:53:21,15,10,1, 12.0,1,1, 6.882, 10179.998, 473.131, 52881.709 25/05/13,23:53:21,16,10,1, 12.0,1,1, 6.882, 10179.991, 473.085, 52881.676 25/05/13,23:53:21,17,10,1, 12.0,1,1, 6.882, 10179.979, 473.037, 52881.737 25/05/13,23:53:21,18,10,1, 12.0,1,1, 6.882, 10179.974, 473.045, 52881.792 25/05/13,23:53:21,19,10,1, 12.0,1,1, 6.882, 10179.950, 473.034, 52881.808 25/05/13,23:53:22,00,10,1, 11.9,1,1, 6.882, 10179.948, 473.034, 52881.808 25/05/13,23:53:22,01,10,1, 11.9,1,1, 6.882, 10179.936, 472.988, 52881.860 25/05/13,23:53:22,02,10,1, 11.9,1,1, 6.882, 10179.932, 472.975, 52881.895 25/05/13,23:53:22,03,10,1, 11.9,1,1, 6.882, 10179.935, 472.941, 52881.886 25/05/13,23:53:22,04,10,1, 11.9,1,1, 6.882, 10179.912, 472.932, 52881.944 25/05/13,23:53:22,05,10,1, 11.9,1,1, 6.882, 10179.937, 472.908, 52881.952 25/05/13,23:53:22,06,10,1, 11.9,1,1, 6.882, 10179.886, 472.875, 52881.940 25/05/13,23:53:22,07,10,1, 11.9,1,1, 6.882, 10179.893, 472.876, 52881.999 25/05/13,23:53:22,08,10,1, 11.9,1,1, 6.882, 10179.876, 472.836, 52881.982 25/05/13,23:53:22,09,10,1, 11.9,1,1, 6.882, 10179.848, 472.869, 52882.047 25/05/13,23:53:22,10,10,1, 11.9,1,1, 6.882, 10179.857, 472.819, 52882.023 25/05/13,23:53:22,11,10,1, 11.9,1,1, 6.882, 10179.842, 472.803, 52882.061 25/05/13,23:53:22,12,10,1, 11.9,1,1, 6.882, 10179.814, 472.789, 52882.116 25/05/13,23:53:22,13,10,1, 11.9,1,1, 6.882, 10179.808, 472.776, 52882.058 25/05/13,23:53:22,14,10,1, 11.9,1,1, 6.882, 10179.799, 472.756, 52882.080 25/05/13,23:53:22,15,10,1, 11.9,1,1, 6.882, 10179.781, 472.751, 52882.085 25/05/13,23:53:22,16,10,1, 11.9,1,1, 6.882, 10179.783, 472.729, 52882.255 25/05/13,23:53:22,17,10,1, 11.9,1,1, 6.882, 10179.768, 472.714, 52882.193 25/05/13,23:53:22,18,10,1, 11.9,1,1, 6.882, 10179.750, 472.700, 52882.233 25/05/13,23:53:22,19,10,1, 11.9,1,1, 6.882, 10179.708, 472.669, 52882.203 25/05/13,23:53:23,00,11,1, 11.9,1,1, 6.883, 10179.706, 472.669, 52882.203 25/05/13,23:53:23,01,11,1, 11.9,1,1, 6.883, 10179.705, 472.630, 52882.184 25/05/13,23:53:23,02,11,1, 11.9,1,1, 6.883, 10179.699, 472.633, 52882.289 25/05/13,23:53:23,03,11,1, 11.9,1,1, 6.883, 10179.670, 472.620, 52882.191 25/05/13,23:53:23,04,11,1, 11.9,1,1, 6.883, 10179.668, 472.604, 52882.224 25/05/13,23:53:23,05,11,1, 11.9,1,1, 6.883, 10179.624, 472.596, 52882.320 25/05/13,23:53:23,06,11,1, 11.9,1,1, 6.883, 10179.662, 472.559, 52882.243 25/05/13,23:53:23,07,11,1, 11.9,1,1, 6.883, 10179.629, 472.554, 52882.308 25/05/13,23:53:23,08,11,1, 11.9,1,1, 6.883, 10179.600, 472.502, 52882.305 25/05/13,23:53:23,09,11,1, 11.9,1,1, 6.883, 10179.592, 472.508, 52882.350 25/05/13,23:53:23,10,11,1, 11.9,1,1, 6.883, 10179.577, 472.462, 52882.382 25/05/13,23:53:23,11,11,1, 11.9,1,1, 6.883, 10179.584, 472.472, 52882.374 25/05/13,23:53:23,12,11,1, 11.9,1,1, 6.883, 10179.591, 472.428, 52882.369 25/05/13,23:53:23,13,11,1, 11.9,1,1, 6.883, 10179.568, 472.420, 52882.367 25/05/13,23:53:23,14,11,1, 11.9,1,1, 6.883, 10179.546, 472.404, 52882.443 25/05/13,23:53:23,15,11,1, 11.9,1,1, 6.883, 10179.536, 472.426, 52882.491 25/05/13,23:53:23,16,11,1, 11.9,1,1, 6.883, 10179.515, 472.376, 52882.390 25/05/13,23:53:23,17,11,1, 11.9,1,1, 6.883, 10179.503, 472.367, 52882.450 25/05/13,23:53:23,18,11,1, 11.9,1,1, 6.883, 10179.494, 472.322, 52882.430 25/05/13,23:53:23,19,11,1, 11.9,1,1, 6.883, 10179.484, 472.302, 52882.514 25/05/13,23:53:24,00,11,1, 11.9,1,1, 6.884, 10179.480, 472.302, 52882.514 25/05/13,23:53:24,01,11,1, 11.9,1,1, 6.884, 10179.464, 472.259, 52882.512 25/05/13,23:53:24,02,11,1, 11.9,1,1, 6.884, 10179.437, 472.236, 52882.543 25/05/13,23:53:24,03,11,1, 11.9,1,1, 6.884, 10179.446, 472.243, 52882.611 25/05/13,23:53:24,04,11,1, 11.9,1,1, 6.884, 10179.432, 472.207, 52882.580 25/05/13,23:53:24,05,11,1, 11.9,1,1, 6.884, 10179.454, 472.184, 52882.545 25/05/13,23:53:24,06,11,1, 11.9,1,1, 6.884, 10179.463, 472.158, 52882.572 25/05/13,23:53:24,07,11,1, 11.9,1,1, 6.884, 10179.439, 472.117, 52882.514 25/05/13,23:53:24,08,11,1, 11.9,1,1, 6.884, 10179.417, 472.121, 52882.515 25/05/13,23:53:24,09,11,1, 11.9,1,1, 6.884, 10179.392, 472.088, 52882.612 25/05/13,23:53:24,10,11,1, 11.9,1,1, 6.884, 10179.419, 472.061, 52882.637 25/05/13,23:53:24,11,11,1, 11.9,1,1, 6.884, 10179.392, 472.047, 52882.615 25/05/13,23:53:24,12,11,1, 11.9,1,1, 6.884, 10179.383, 472.027, 52882.699 25/05/13,23:53:24,13,11,1, 11.9,1,1, 6.884, 10179.378, 471.994, 52882.645 25/05/13,23:53:24,14,11,1, 11.9,1,1, 6.884, 10179.379, 471.980, 52882.630 25/05/13,23:53:24,15,11,1, 11.9,1,1, 6.884, 10179.360, 471.952, 52882.691 25/05/13,23:53:24,16,11,1, 11.9,1,1, 6.884, 10179.330, 471.935, 52882.730 25/05/13,23:53:24,17,11,1, 11.9,1,1, 6.884, 10179.345, 471.890, 52882.755 25/05/13,23:53:24,18,11,1, 11.9,1,1, 6.884, 10179.347, 471.860, 52882.685 25/05/13,23:53:24,19,11,1, 11.9,1,1, 6.884, 10179.319, 471.845, 52882.752 25/05/13,23:53:25,00,11,1, 11.9,1,1, 6.884, 10179.313, 471.845, 52882.752 25/05/13,23:53:25,01,11,1, 11.9,1,1, 6.884, 10179.306, 471.806, 52882.749 25/05/13,23:53:25,02,11,1, 11.9,1,1, 6.884, 10179.302, 471.782, 52882.761 25/05/13,23:53:25,03,11,1, 11.9,1,1, 6.884, 10179.293, 471.788, 52882.862 25/05/13,23:53:25,04,11,1, 11.9,1,1, 6.884, 10179.300, 471.757, 52882.758 25/05/13,23:53:25,05,11,1, 11.9,1,1, 6.884, 10179.315, 471.753, 52882.881 25/05/13,23:53:25,06,11,1, 11.9,1,1, 6.884, 10179.291, 471.709, 52882.901 25/05/13,23:53:25,07,11,1, 11.9,1,1, 6.884, 10179.302, 471.693, 52882.849 25/05/13,23:53:25,08,11,1, 11.9,1,1, 6.884, 10179.288, 471.662, 52882.907 25/05/13,23:53:25,09,11,1, 11.9,1,1, 6.884, 10179.279, 471.673, 52882.965 25/05/13,23:53:25,10,11,1, 11.9,1,1, 6.884, 10179.284, 471.640, 52882.920 25/05/13,23:53:25,11,11,1, 11.9,1,1, 6.884, 10179.252, 471.655, 52882.969 25/05/13,23:53:25,12,11,1, 11.9,1,1, 6.884, 10179.287, 471.632, 52883.036 25/05/13,23:53:25,13,11,1, 11.9,1,1, 6.884, 10179.272, 471.648, 52883.017 25/05/13,23:53:25,14,11,1, 11.9,1,1, 6.884, 10179.220, 471.620, 52883.062 25/05/13,23:53:25,15,11,1, 11.9,1,1, 6.884, 10179.267, 471.595, 52883.099 25/05/13,23:53:25,16,11,1, 11.9,1,1, 6.884, 10179.249, 471.576, 52883.089 25/05/13,23:53:25,17,11,1, 11.9,1,1, 6.884, 10179.219, 471.576, 52883.178 25/05/13,23:53:25,18,11,1, 11.9,1,1, 6.884, 10179.219, 471.550, 52883.147 25/05/13,23:53:25,19,11,1, 11.9,1,1, 6.884, 10179.208, 471.524, 52883.214 25/05/13,23:53:26,00,10,1, 11.9,1,1, 6.881, 10179.205, 471.524, 52883.214 25/05/13,23:53:26,01,10,1, 11.9,1,1, 6.881, 10179.194, 471.510, 52883.238 25/05/13,23:53:26,02,10,1, 11.9,1,1, 6.881, 10179.211, 471.472, 52883.248 25/05/13,23:53:26,03,10,1, 11.9,1,1, 6.881, 10179.204, 471.479, 52883.266 25/05/13,23:53:26,04,10,1, 11.9,1,1, 6.881, 10179.183, 471.435, 52883.289 25/05/13,23:53:26,05,10,1, 11.9,1,1, 6.881, 10179.159, 471.429, 52883.308 25/05/13,23:53:26,06,10,1, 11.9,1,1, 6.881, 10179.173, 471.410, 52883.343 25/05/13,23:53:26,07,10,1, 11.9,1,1, 6.881, 10179.181, 471.396, 52883.288 25/05/13,23:53:26,08,10,1, 11.9,1,1, 6.881, 10179.171, 471.361, 52883.366 25/05/13,23:53:26,09,10,1, 11.9,1,1, 6.881, 10179.134, 471.347, 52883.420 25/05/13,23:53:26,10,10,1, 11.9,1,1, 6.881, 10179.151, 471.352, 52883.425 25/05/13,23:53:26,11,10,1, 11.9,1,1, 6.881, 10179.143, 471.305, 52883.408 25/05/13,23:53:26,12,10,1, 11.9,1,1, 6.881, 10179.158, 471.291, 52883.428 25/05/13,23:53:26,13,10,1, 11.9,1,1, 6.881, 10179.126, 471.243, 52883.396 25/05/13,23:53:26,14,10,1, 11.9,1,1, 6.881, 10179.115, 471.243, 52883.458 25/05/13,23:53:26,15,10,1, 11.9,1,1, 6.881, 10179.114, 471.207, 52883.490 25/05/13,23:53:26,16,10,1, 11.9,1,1, 6.881, 10179.114, 471.204, 52883.533 25/05/13,23:53:26,17,10,1, 11.9,1,1, 6.881, 10179.108, 471.178, 52883.516 25/05/13,23:53:26,18,10,1, 11.9,1,1, 6.881, 10179.098, 471.169, 52883.479 25/05/13,23:53:26,19,10,1, 11.9,1,1, 6.881, 10179.126, 471.133, 52883.549 25/05/13,23:53:27,00,10,1, 11.9,1,1, 6.882, 10179.121, 471.133, 52883.549 25/05/13,23:53:27,01,10,1, 11.9,1,1, 6.882, 10179.072, 471.071, 52883.495 25/05/13,23:53:27,02,10,1, 11.9,1,1, 6.882, 10179.081, 471.055, 52883.529 25/05/13,23:53:27,03,10,1, 11.9,1,1, 6.882, 10179.043, 471.051, 52883.711 25/05/13,23:53:27,04,10,1, 11.9,1,1, 6.882, 10179.071, 471.022, 52883.564 25/05/13,23:53:27,05,10,1, 11.9,1,1, 6.882, 10179.035, 471.004, 52883.627 25/05/13,23:53:27,06,10,1, 11.9,1,1, 6.882, 10179.068, 470.984, 52883.611 25/05/13,23:53:27,07,10,1, 11.9,1,1, 6.882, 10179.033, 470.960, 52883.609 25/05/13,23:53:27,08,10,1, 11.9,1,1, 6.882, 10179.044, 470.933, 52883.614 25/05/13,23:53:27,09,10,1, 11.9,1,1, 6.882, 10179.009, 470.920, 52883.646 25/05/13,23:53:27,10,10,1, 11.9,1,1, 6.882, 10179.026, 470.884, 52883.680 25/05/13,23:53:27,11,10,1, 11.9,1,1, 6.882, 10179.013, 470.882, 52883.706 25/05/13,23:53:27,12,10,1, 11.9,1,1, 6.882, 10179.006, 470.835, 52883.770 25/05/13,23:53:27,13,10,1, 11.9,1,1, 6.882, 10179.010, 470.843, 52883.724 25/05/13,23:53:27,14,10,1, 11.9,1,1, 6.882, 10179.022, 470.781, 52883.713 25/05/13,23:53:27,15,10,1, 11.9,1,1, 6.882, 10179.020, 470.737, 52883.741 25/05/13,23:53:27,16,10,1, 11.9,1,1, 6.882, 10178.981, 470.704, 52883.761 25/05/13,23:53:27,17,10,1, 11.9,1,1, 6.882, 10178.985, 470.687, 52883.788 25/05/13,23:53:27,18,10,1, 11.9,1,1, 6.882, 10178.998, 470.661, 52883.791 25/05/13,23:53:27,19,10,1, 11.9,1,1, 6.882, 10178.981, 470.634, 52883.761 25/05/13,23:53:28,00,11,1, 12.0,1,1, 6.882, 10178.980, 470.634, 52883.761 25/05/13,23:53:28,01,11,1, 12.0,1,1, 6.882, 10178.983, 470.587, 52883.829 25/05/13,23:53:28,02,11,1, 12.0,1,1, 6.882, 10178.981, 470.566, 52883.835 25/05/13,23:53:28,03,11,1, 12.0,1,1, 6.882, 10178.980, 470.542, 52883.894 25/05/13,23:53:28,04,11,1, 12.0,1,1, 6.882, 10178.978, 470.515, 52883.882 25/05/13,23:53:28,05,11,1, 12.0,1,1, 6.882, 10178.972, 470.496, 52883.918 25/05/13,23:53:28,06,11,1, 12.0,1,1, 6.882, 10178.988, 470.478, 52883.947 25/05/13,23:53:28,07,11,1, 12.0,1,1, 6.882, 10178.987, 470.450, 52883.929 25/05/13,23:53:28,08,11,1, 12.0,1,1, 6.882, 10178.992, 470.420, 52883.914 25/05/13,23:53:28,09,11,1, 12.0,1,1, 6.882, 10178.963, 470.368, 52883.991 25/05/13,23:53:28,10,11,1, 12.0,1,1, 6.882, 10178.978, 470.368, 52884.013 25/05/13,23:53:28,11,11,1, 12.0,1,1, 6.882, 10178.973, 470.322, 52883.994 25/05/13,23:53:28,12,11,1, 12.0,1,1, 6.882, 10178.959, 470.319, 52884.051 25/05/13,23:53:28,13,11,1, 12.0,1,1, 6.882, 10178.991, 470.278, 52884.115 25/05/13,23:53:28,14,11,1, 12.0,1,1, 6.882, 10178.999, 470.284, 52884.033 25/05/13,23:53:28,15,11,1, 12.0,1,1, 6.882, 10178.979, 470.258, 52884.082 25/05/13,23:53:28,16,11,1, 12.0,1,1, 6.882, 10179.004, 470.239, 52884.035 25/05/13,23:53:28,17,11,1, 12.0,1,1, 6.882, 10178.986, 470.229, 52884.100 25/05/13,23:53:28,18,11,1, 12.0,1,1, 6.882, 10178.970, 470.225, 52884.112 25/05/13,23:53:28,19,11,1, 12.0,1,1, 6.882, 10178.978, 470.191, 52884.146 25/05/13,23:53:29,00,10,1, 12.0,1,1, 6.882, 10178.971, 470.191, 52884.146 25/05/13,23:53:29,01,10,1, 12.0,1,1, 6.882, 10178.988, 470.150, 52884.155 25/05/13,23:53:29,02,10,1, 12.0,1,1, 6.882, 10178.961, 470.134, 52884.220 25/05/13,23:53:29,03,10,1, 12.0,1,1, 6.882, 10178.984, 470.101, 52884.204 25/05/13,23:53:29,04,10,1, 12.0,1,1, 6.882, 10178.987, 470.115, 52884.257 25/05/13,23:53:29,05,10,1, 12.0,1,1, 6.882, 10178.953, 470.064, 52884.290 25/05/13,23:53:29,06,10,1, 12.0,1,1, 6.882, 10178.998, 470.062, 52884.287 25/05/13,23:53:29,07,10,1, 12.0,1,1, 6.882, 10178.969, 470.049, 52884.370 25/05/13,23:53:29,08,10,1, 12.0,1,1, 6.882, 10178.960, 470.029, 52884.289 25/05/13,23:53:29,09,10,1, 12.0,1,1, 6.882, 10178.963, 469.991, 52884.362 25/05/13,23:53:29,10,10,1, 12.0,1,1, 6.882, 10178.989, 469.999, 52884.333 25/05/13,23:53:29,11,10,1, 12.0,1,1, 6.882, 10178.978, 469.963, 52884.363 25/05/13,23:53:29,12,10,1, 12.0,1,1, 6.882, 10178.966, 469.922, 52884.403 25/05/13,23:53:29,13,10,1, 12.0,1,1, 6.882, 10178.964, 469.896, 52884.427 25/05/13,23:53:29,14,10,1, 12.0,1,1, 6.882, 10178.969, 469.887, 52884.448 25/05/13,23:53:29,15,10,1, 12.0,1,1, 6.882, 10178.948, 469.872, 52884.491 25/05/13,23:53:29,16,10,1, 12.0,1,1, 6.882, 10178.976, 469.822, 52884.468 25/05/13,23:53:29,17,10,1, 12.0,1,1, 6.882, 10178.938, 469.834, 52884.540 25/05/13,23:53:29,18,10,1, 12.0,1,1, 6.882, 10178.941, 469.791, 52884.486 25/05/13,23:53:29,19,10,1, 12.0,1,1, 6.882, 10178.931, 469.816, 52884.602 25/05/13,23:53:30,00,11,1, 11.9,1,1, 6.880, 10178.930, 469.816, 52884.602 25/05/13,23:53:30,01,11,1, 11.9,1,1, 6.880, 10178.930, 469.756, 52884.563 25/05/13,23:53:30,02,11,1, 11.9,1,1, 6.880, 10178.955, 469.715, 52884.620 25/05/13,23:53:30,03,11,1, 11.9,1,1, 6.880, 10178.930, 469.700, 52884.560 25/05/13,23:53:30,04,11,1, 11.9,1,1, 6.880, 10178.915, 469.683, 52884.635 25/05/13,23:53:30,05,11,1, 11.9,1,1, 6.880, 10178.941, 469.676, 52884.655 25/05/13,23:53:30,06,11,1, 11.9,1,1, 6.880, 10178.898, 469.642, 52884.637 25/05/13,23:53:30,07,11,1, 11.9,1,1, 6.880, 10178.906, 469.613, 52884.650 25/05/13,23:53:30,08,11,1, 11.9,1,1, 6.880, 10178.909, 469.605, 52884.680 25/05/13,23:53:30,09,11,1, 11.9,1,1, 6.880, 10178.885, 469.563, 52884.735 25/05/13,23:53:30,10,11,1, 11.9,1,1, 6.880, 10178.881, 469.543, 52884.762 25/05/13,23:53:30,11,11,1, 11.9,1,1, 6.880, 10178.894, 469.510, 52884.706 25/05/13,23:53:30,12,11,1, 11.9,1,1, 6.880, 10178.870, 469.500, 52884.798 25/05/13,23:53:30,13,11,1, 11.9,1,1, 6.880, 10178.866, 469.466, 52884.750 25/05/13,23:53:30,14,11,1, 11.9,1,1, 6.880, 10178.849, 469.440, 52884.813 25/05/13,23:53:30,15,11,1, 11.9,1,1, 6.880, 10178.844, 469.405, 52884.807 25/05/13,23:53:30,16,11,1, 11.9,1,1, 6.880, 10178.857, 469.397, 52884.808 25/05/13,23:53:30,17,11,1, 11.9,1,1, 6.880, 10178.824, 469.371, 52884.839 25/05/13,23:53:30,18,11,1, 11.9,1,1, 6.880, 10178.837, 469.331, 52884.781 25/05/13,23:53:30,19,11,1, 11.9,1,1, 6.880, 10178.862, 469.301, 52884.723 25/05/13,23:53:31,00,11,1, 12.0,1,1, 6.883, 10178.854, 469.301, 52884.723 25/05/13,23:53:31,01,11,1, 12.0,1,1, 6.883, 10178.799, 469.236, 52884.838 25/05/13,23:53:31,02,11,1, 12.0,1,1, 6.883, 10178.811, 469.219, 52884.898 25/05/13,23:53:31,03,11,1, 12.0,1,1, 6.883, 10178.814, 469.178, 52884.909 25/05/13,23:53:31,04,11,1, 12.0,1,1, 6.883, 10178.798, 469.157, 52884.914 25/05/13,23:53:31,05,11,1, 12.0,1,1, 6.883, 10178.785, 469.107, 52884.914 25/05/13,23:53:31,06,11,1, 12.0,1,1, 6.883, 10178.794, 469.092, 52884.915 25/05/13,23:53:31,07,11,1, 12.0,1,1, 6.883, 10178.772, 469.046, 52884.924 25/05/13,23:53:31,08,11,1, 12.0,1,1, 6.883, 10178.770, 469.033, 52885.009 25/05/13,23:53:31,09,11,1, 12.0,1,1, 6.883, 10178.762, 468.999, 52884.958 25/05/13,23:53:31,10,11,1, 12.0,1,1, 6.883, 10178.764, 468.954, 52885.061 25/05/13,23:53:31,11,11,1, 12.0,1,1, 6.883, 10178.728, 468.900, 52885.029 25/05/13,23:53:31,12,11,1, 12.0,1,1, 6.883, 10178.731, 468.903, 52885.103 25/05/13,23:53:31,13,11,1, 12.0,1,1, 6.883, 10178.739, 468.837, 52885.031 25/05/13,23:53:31,14,11,1, 12.0,1,1, 6.883, 10178.750, 468.825, 52885.074 25/05/13,23:53:31,15,11,1, 12.0,1,1, 6.883, 10178.718, 468.753, 52885.129 25/05/13,23:53:31,16,11,1, 12.0,1,1, 6.883, 10178.716, 468.750, 52885.089 25/05/13,23:53:31,17,11,1, 12.0,1,1, 6.883, 10178.698, 468.716, 52885.127 25/05/13,23:53:31,18,11,1, 12.0,1,1, 6.883, 10178.688, 468.681, 52885.112 25/05/13,23:53:31,19,11,1, 12.0,1,1, 6.883, 10178.662, 468.637, 52885.120 25/05/13,23:53:32,00,11,1, 11.8,1,1, 6.880, 10178.654, 468.637, 52885.120 25/05/13,23:53:32,01,11,1, 11.8,1,1, 6.880, 10178.656, 468.576, 52885.191 25/05/13,23:53:32,02,11,1, 11.8,1,1, 6.880, 10178.654, 468.531, 52885.250 25/05/13,23:53:32,03,11,1, 11.8,1,1, 6.880, 10178.656, 468.513, 52885.220 25/05/13,23:53:32,04,11,1, 11.8,1,1, 6.880, 10178.614, 468.459, 52885.212 25/05/13,23:53:32,05,11,1, 11.8,1,1, 6.880, 10178.619, 468.432, 52885.184 25/05/13,23:53:32,06,11,1, 11.8,1,1, 6.880, 10178.615, 468.379, 52885.219 25/05/13,23:53:32,07,11,1, 11.8,1,1, 6.880, 10178.595, 468.350, 52885.255 25/05/13,23:53:32,08,11,1, 11.8,1,1, 6.880, 10178.607, 468.305, 52885.337 25/05/13,23:53:32,09,11,1, 11.8,1,1, 6.880, 10178.616, 468.262, 52885.266 25/05/13,23:53:32,10,11,1, 11.8,1,1, 6.880, 10178.584, 468.204, 52885.285 25/05/13,23:53:32,11,11,1, 11.8,1,1, 6.880, 10178.566, 468.227, 52885.355 25/05/13,23:53:32,12,11,1, 11.8,1,1, 6.880, 10178.556, 468.178, 52885.375 25/05/13,23:53:32,13,11,1, 11.8,1,1, 6.880, 10178.528, 468.114, 52885.345 25/05/13,23:53:32,14,11,1, 11.8,1,1, 6.880, 10178.524, 468.096, 52885.339 25/05/13,23:53:32,15,11,1, 11.8,1,1, 6.880, 10178.517, 468.052, 52885.498 25/05/13,23:53:32,16,11,1, 11.8,1,1, 6.880, 10178.503, 468.050, 52885.413 25/05/13,23:53:32,17,11,1, 11.8,1,1, 6.880, 10178.499, 467.993, 52885.408 25/05/13,23:53:32,18,11,1, 11.8,1,1, 6.880, 10178.447, 467.970, 52885.452 25/05/13,23:53:32,19,11,1, 11.8,1,1, 6.880, 10178.469, 467.947, 52885.429 25/05/13,23:53:33,00,11,1, 11.9,1,1, 6.881, 10178.462, 467.947, 52885.429 25/05/13,23:53:33,01,11,1, 11.9,1,1, 6.881, 10178.441, 467.862, 52885.532 25/05/13,23:53:33,02,11,1, 11.9,1,1, 6.881, 10178.425, 467.843, 52885.508 25/05/13,23:53:33,03,11,1, 11.9,1,1, 6.881, 10178.400, 467.815, 52885.539 25/05/13,23:53:33,04,11,1, 11.9,1,1, 6.881, 10178.413, 467.782, 52885.507 25/05/13,23:53:33,05,11,1, 11.9,1,1, 6.881, 10178.376, 467.737, 52885.535 25/05/13,23:53:33,06,11,1, 11.9,1,1, 6.881, 10178.364, 467.740, 52885.609 25/05/13,23:53:33,07,11,1, 11.9,1,1, 6.881, 10178.357, 467.686, 52885.554 25/05/13,23:53:33,08,11,1, 11.9,1,1, 6.881, 10178.351, 467.673, 52885.584 25/05/13,23:53:33,09,11,1, 11.9,1,1, 6.881, 10178.320, 467.629, 52885.643 25/05/13,23:53:33,10,11,1, 11.9,1,1, 6.881, 10178.302, 467.614, 52885.657 25/05/13,23:53:33,11,11,1, 11.9,1,1, 6.881, 10178.293, 467.579, 52885.638 25/05/13,23:53:33,12,11,1, 11.9,1,1, 6.881, 10178.262, 467.571, 52885.629 25/05/13,23:53:33,13,11,1, 11.9,1,1, 6.881, 10178.271, 467.512, 52885.689 25/05/13,23:53:33,14,11,1, 11.9,1,1, 6.881, 10178.243, 467.504, 52885.722 25/05/13,23:53:33,15,11,1, 11.9,1,1, 6.881, 10178.228, 467.444, 52885.767 25/05/13,23:53:33,16,11,1, 11.9,1,1, 6.881, 10178.218, 467.441, 52885.714 25/05/13,23:53:33,17,11,1, 11.9,1,1, 6.881, 10178.204, 467.401, 52885.775 25/05/13,23:53:33,18,11,1, 11.9,1,1, 6.881, 10178.194, 467.389, 52885.748 25/05/13,23:53:33,19,11,1, 11.9,1,1, 6.881, 10178.155, 467.362, 52885.874 25/05/13,23:53:34,00,11,1, 11.9,1,1, 6.881, 10178.154, 467.362, 52885.874 25/05/13,23:53:34,01,11,1, 11.9,1,1, 6.881, 10178.126, 467.317, 52885.881 25/05/13,23:53:34,02,11,1, 11.9,1,1, 6.881, 10178.096, 467.275, 52885.854 25/05/13,23:53:34,03,11,1, 11.9,1,1, 6.881, 10178.100, 467.275, 52885.864 25/05/13,23:53:34,04,11,1, 11.9,1,1, 6.881, 10178.074, 467.213, 52885.935 25/05/13,23:53:34,05,11,1, 11.9,1,1, 6.881, 10178.047, 467.214, 52885.956 25/05/13,23:53:34,06,11,1, 11.9,1,1, 6.881, 10178.034, 467.153, 52885.879 25/05/13,23:53:34,07,11,1, 11.9,1,1, 6.881, 10178.009, 467.121, 52886.009 25/05/13,23:53:34,08,11,1, 11.9,1,1, 6.881, 10178.027, 467.094, 52886.010 25/05/13,23:53:34,09,11,1, 11.9,1,1, 6.881, 10177.964, 467.075, 52885.990 25/05/13,23:53:34,10,11,1, 11.9,1,1, 6.881, 10177.940, 467.031, 52886.036 25/05/13,23:53:34,11,11,1, 11.9,1,1, 6.881, 10177.941, 467.017, 52885.990 25/05/13,23:53:34,12,11,1, 11.9,1,1, 6.881, 10177.883, 467.005, 52886.033 25/05/13,23:53:34,13,11,1, 11.9,1,1, 6.881, 10177.864, 466.963, 52886.118 25/05/13,23:53:34,14,11,1, 11.9,1,1, 6.881, 10177.866, 466.917, 52886.081 25/05/13,23:53:34,15,11,1, 11.9,1,1, 6.881, 10177.826, 466.897, 52886.089 25/05/13,23:53:34,16,11,1, 11.9,1,1, 6.881, 10177.832, 466.852, 52886.125 25/05/13,23:53:34,17,11,1, 11.9,1,1, 6.881, 10177.798, 466.826, 52886.101 25/05/13,23:53:34,18,11,1, 11.9,1,1, 6.881, 10177.779, 466.786, 52886.177 25/05/13,23:53:34,19,11,1, 11.9,1,1, 6.881, 10177.768, 466.738, 52886.162 25/05/13,23:53:35,00,11,1, 11.9,1,1, 6.880, 10177.761, 466.738, 52886.162 25/05/13,23:53:35,01,11,1, 11.9,1,1, 6.880, 10177.684, 466.700, 52886.246 25/05/13,23:53:35,02,11,1, 11.9,1,1, 6.880, 10177.686, 466.650, 52886.283 25/05/13,23:53:35,03,11,1, 11.9,1,1, 6.880, 10177.674, 466.644, 52886.289 25/05/13,23:53:35,04,11,1, 11.9,1,1, 6.880, 10177.625, 466.576, 52886.234 25/05/13,23:53:35,05,11,1, 11.9,1,1, 6.880, 10177.600, 466.557, 52886.265 25/05/13,23:53:35,06,11,1, 11.9,1,1, 6.880, 10177.580, 466.506, 52886.291 25/05/13,23:53:35,07,11,1, 11.9,1,1, 6.880, 10177.534, 466.473, 52886.272 25/05/13,23:53:35,08,11,1, 11.9,1,1, 6.880, 10177.524, 466.438, 52886.356 25/05/13,23:53:35,09,11,1, 11.9,1,1, 6.880, 10177.511, 466.425, 52886.387 25/05/13,23:53:35,10,11,1, 11.9,1,1, 6.880, 10177.490, 466.361, 52886.408 25/05/13,23:53:35,11,11,1, 11.9,1,1, 6.880, 10177.450, 466.372, 52886.386 25/05/13,23:53:35,12,11,1, 11.9,1,1, 6.880, 10177.429, 466.299, 52886.478 25/05/13,23:53:35,13,11,1, 11.9,1,1, 6.880, 10177.404, 466.271, 52886.455 25/05/13,23:53:35,14,11,1, 11.9,1,1, 6.880, 10177.374, 466.217, 52886.388 25/05/13,23:53:35,15,11,1, 11.9,1,1, 6.880, 10177.348, 466.208, 52886.455 25/05/13,23:53:35,16,11,1, 11.9,1,1, 6.880, 10177.336, 466.172, 52886.492 25/05/13,23:53:35,17,11,1, 11.9,1,1, 6.880, 10177.290, 466.108, 52886.517 25/05/13,23:53:35,18,11,1, 11.9,1,1, 6.880, 10177.282, 466.045, 52886.444 25/05/13,23:53:35,19,11,1, 11.9,1,1, 6.880, 10177.271, 466.047, 52886.499 25/05/13,23:53:36,00,11,1, 11.9,1,1, 6.878, 10177.269, 466.047, 52886.499 25/05/13,23:53:36,01,11,1, 11.9,1,1, 6.878, 10177.228, 465.936, 52886.513 25/05/13,23:53:36,02,11,1, 11.9,1,1, 6.878, 10177.187, 465.911, 52886.546 25/05/13,23:53:36,03,11,1, 11.9,1,1, 6.878, 10177.162, 465.863, 52886.616 25/05/13,23:53:36,04,11,1, 11.9,1,1, 6.878, 10177.137, 465.852, 52886.652 25/05/13,23:53:36,05,11,1, 11.9,1,1, 6.878, 10177.130, 465.803, 52886.571 25/05/13,23:53:36,06,11,1, 11.9,1,1, 6.878, 10177.057, 465.742, 52886.500 25/05/13,23:53:36,07,11,1, 11.9,1,1, 6.878, 10177.066, 465.717, 52886.671 25/05/13,23:53:36,08,11,1, 11.9,1,1, 6.878, 10177.054, 465.694, 52886.677 25/05/13,23:53:36,09,11,1, 11.9,1,1, 6.878, 10177.007, 465.639, 52886.727 25/05/13,23:53:36,10,11,1, 11.9,1,1, 6.878, 10176.973, 465.575, 52886.708 25/05/13,23:53:36,11,11,1, 11.9,1,1, 6.878, 10176.955, 465.552, 52886.671 25/05/13,23:53:36,12,11,1, 11.9,1,1, 6.878, 10176.920, 465.505, 52886.729 25/05/13,23:53:36,13,11,1, 11.9,1,1, 6.878, 10176.899, 465.432, 52886.740 25/05/13,23:53:36,14,11,1, 11.9,1,1, 6.878, 10176.872, 465.425, 52886.734 25/05/13,23:53:36,15,11,1, 11.9,1,1, 6.878, 10176.879, 465.356, 52886.771 25/05/13,23:53:36,16,11,1, 11.9,1,1, 6.878, 10176.853, 465.322, 52886.778 25/05/13,23:53:36,17,11,1, 11.9,1,1, 6.878, 10176.814, 465.301, 52886.775 25/05/13,23:53:36,18,11,1, 11.9,1,1, 6.878, 10176.784, 465.219, 52886.830 25/05/13,23:53:36,19,11,1, 11.9,1,1, 6.878, 10176.754, 465.211, 52886.807 25/05/13,23:53:37,00,11,1, 11.9,1,1, 6.876, 10176.752, 465.211, 52886.807 25/05/13,23:53:37,01,11,1, 11.9,1,1, 6.876, 10176.711, 465.137, 52886.832 25/05/13,23:53:37,02,11,1, 11.9,1,1, 6.876, 10176.706, 465.081, 52886.848 25/05/13,23:53:37,03,11,1, 11.9,1,1, 6.876, 10176.670, 465.040, 52886.846 25/05/13,23:53:37,04,11,1, 11.9,1,1, 6.876, 10176.650, 464.978, 52886.916 25/05/13,23:53:37,05,11,1, 11.9,1,1, 6.876, 10176.586, 464.957, 52886.920 25/05/13,23:53:37,06,11,1, 11.9,1,1, 6.876, 10176.583, 464.920, 52886.970 25/05/13,23:53:37,07,11,1, 11.9,1,1, 6.876, 10176.571, 464.885, 52886.960 25/05/13,23:53:37,08,11,1, 11.9,1,1, 6.876, 10176.522, 464.826, 52886.949 25/05/13,23:53:37,09,11,1, 11.9,1,1, 6.876, 10176.501, 464.792, 52887.007 25/05/13,23:53:37,10,11,1, 11.9,1,1, 6.876, 10176.460, 464.752, 52886.976 25/05/13,23:53:37,11,11,1, 11.9,1,1, 6.876, 10176.438, 464.715, 52887.060 25/05/13,23:53:37,12,11,1, 11.9,1,1, 6.876, 10176.410, 464.668, 52886.997 25/05/13,23:53:37,13,11,1, 11.9,1,1, 6.876, 10176.373, 464.648, 52887.021 25/05/13,23:53:37,14,11,1, 11.9,1,1, 6.876, 10176.360, 464.601, 52887.038 25/05/13,23:53:37,15,11,1, 11.9,1,1, 6.876, 10176.341, 464.582, 52887.091 25/05/13,23:53:37,16,11,1, 11.9,1,1, 6.876, 10176.281, 464.529, 52887.106 25/05/13,23:53:37,17,11,1, 11.9,1,1, 6.876, 10176.283, 464.488, 52887.091 25/05/13,23:53:37,18,11,1, 11.9,1,1, 6.876, 10176.224, 464.446, 52887.066 25/05/13,23:53:37,19,11,1, 11.9,1,1, 6.876, 10176.212, 464.410, 52887.093 25/05/13,23:53:38,00,10,1, 11.9,1,1, 6.884, 10176.209, 464.410, 52887.093 25/05/13,23:53:38,01,10,1, 11.9,1,1, 6.884, 10176.176, 464.334, 52887.130 25/05/13,23:53:38,02,10,1, 11.9,1,1, 6.884, 10176.134, 464.282, 52887.129 25/05/13,23:53:38,03,10,1, 11.9,1,1, 6.884, 10176.103, 464.268, 52887.238 25/05/13,23:53:38,04,10,1, 11.9,1,1, 6.884, 10176.072, 464.202, 52887.225 25/05/13,23:53:38,05,10,1, 11.9,1,1, 6.884, 10176.049, 464.182, 52887.205 25/05/13,23:53:38,06,10,1, 11.9,1,1, 6.884, 10176.039, 464.122, 52887.229 25/05/13,23:53:38,07,10,1, 11.9,1,1, 6.884, 10175.976, 464.085, 52887.282 25/05/13,23:53:38,08,10,1, 11.9,1,1, 6.884, 10175.940, 464.050, 52887.218 25/05/13,23:53:38,09,10,1, 11.9,1,1, 6.884, 10175.929, 464.032, 52887.368 25/05/13,23:53:38,10,10,1, 11.9,1,1, 6.884, 10175.922, 463.950, 52887.283 25/05/13,23:53:38,11,10,1, 11.9,1,1, 6.884, 10175.864, 463.921, 52887.349 25/05/13,23:53:38,12,10,1, 11.9,1,1, 6.884, 10175.875, 463.880, 52887.342 25/05/13,23:53:38,13,10,1, 11.9,1,1, 6.884, 10175.812, 463.863, 52887.354 25/05/13,23:53:38,14,10,1, 11.9,1,1, 6.884, 10175.783, 463.811, 52887.390 25/05/13,23:53:38,15,10,1, 11.9,1,1, 6.884, 10175.770, 463.738, 52887.429 25/05/13,23:53:38,16,10,1, 11.9,1,1, 6.884, 10175.695, 463.706, 52887.450 25/05/13,23:53:38,17,10,1, 11.9,1,1, 6.884, 10175.695, 463.685, 52887.472 25/05/13,23:53:38,18,10,1, 11.9,1,1, 6.884, 10175.658, 463.626, 52887.398 25/05/13,23:53:38,19,10,1, 11.9,1,1, 6.884, 10175.606, 463.594, 52887.462 25/05/13,23:53:39,00,10,1, 11.9,1,1, 6.882, 10175.600, 463.594, 52887.462 25/05/13,23:53:39,01,10,1, 11.9,1,1, 6.882, 10175.541, 463.482, 52887.473 25/05/13,23:53:39,02,10,1, 11.9,1,1, 6.882, 10175.513, 463.438, 52887.540 25/05/13,23:53:39,03,10,1, 11.9,1,1, 6.882, 10175.488, 463.407, 52887.522 25/05/13,23:53:39,04,10,1, 11.9,1,1, 6.882, 10175.443, 463.362, 52887.517 25/05/13,23:53:39,05,10,1, 11.9,1,1, 6.882, 10175.427, 463.332, 52887.578 25/05/13,23:53:39,06,10,1, 11.9,1,1, 6.882, 10175.387, 463.295, 52887.612 25/05/13,23:53:39,07,10,1, 11.9,1,1, 6.882, 10175.323, 463.234, 52887.762 25/05/13,23:53:39,08,10,1, 11.9,1,1, 6.882, 10175.320, 463.181, 52887.646 25/05/13,23:53:39,09,10,1, 11.9,1,1, 6.882, 10175.230, 463.146, 52887.713 25/05/13,23:53:39,10,10,1, 11.9,1,1, 6.882, 10175.243, 463.129, 52887.636 25/05/13,23:53:39,11,10,1, 11.9,1,1, 6.882, 10175.209, 463.069, 52887.646 25/05/13,23:53:39,12,10,1, 11.9,1,1, 6.882, 10175.160, 463.042, 52887.701 25/05/13,23:53:39,13,10,1, 11.9,1,1, 6.882, 10175.105, 462.985, 52887.693 25/05/13,23:53:39,14,10,1, 11.9,1,1, 6.882, 10175.089, 462.945, 52887.715 25/05/13,23:53:39,15,10,1, 11.9,1,1, 6.882, 10175.017, 462.921, 52887.783 25/05/13,23:53:39,16,10,1, 11.9,1,1, 6.882, 10174.984, 462.889, 52887.743 25/05/13,23:53:39,17,10,1, 11.9,1,1, 6.882, 10174.941, 462.831, 52887.755 25/05/13,23:53:39,18,10,1, 11.9,1,1, 6.882, 10174.899, 462.806, 52887.850 25/05/13,23:53:39,19,10,1, 11.9,1,1, 6.882, 10174.876, 462.766, 52887.851 25/05/13,23:53:40,00,11,1, 11.9,1,1, 6.880, 10174.874, 462.766, 52887.851 25/05/13,23:53:40,01,11,1, 11.9,1,1, 6.880, 10174.788, 462.702, 52887.812 25/05/13,23:53:40,02,11,1, 11.9,1,1, 6.880, 10174.720, 462.644, 52887.854 25/05/13,23:53:40,03,11,1, 11.9,1,1, 6.880, 10174.686, 462.635, 52887.955 25/05/13,23:53:40,04,11,1, 11.9,1,1, 6.880, 10174.635, 462.575, 52887.889 25/05/13,23:53:40,05,11,1, 11.9,1,1, 6.880, 10174.601, 462.561, 52887.983 25/05/13,23:53:40,06,11,1, 11.9,1,1, 6.880, 10174.530, 462.499, 52887.986 25/05/13,23:53:40,07,11,1, 11.9,1,1, 6.880, 10174.493, 462.481, 52887.954 25/05/13,23:53:40,08,11,1, 11.9,1,1, 6.880, 10174.467, 462.444, 52888.001 25/05/13,23:53:40,09,11,1, 11.9,1,1, 6.880, 10174.410, 462.406, 52888.000 25/05/13,23:53:40,10,11,1, 11.9,1,1, 6.880, 10174.352, 462.373, 52887.978 25/05/13,23:53:40,11,11,1, 11.9,1,1, 6.880, 10174.303, 462.349, 52888.084 25/05/13,23:53:40,12,11,1, 11.9,1,1, 6.880, 10174.268, 462.299, 52888.062 25/05/13,23:53:40,13,11,1, 11.9,1,1, 6.880, 10174.237, 462.258, 52888.106 25/05/13,23:53:40,14,11,1, 11.9,1,1, 6.880, 10174.163, 462.216, 52888.117 25/05/13,23:53:40,15,11,1, 11.9,1,1, 6.880, 10174.119, 462.198, 52888.197 25/05/13,23:53:40,16,11,1, 11.9,1,1, 6.880, 10174.066, 462.152, 52888.151 25/05/13,23:53:40,17,11,1, 11.9,1,1, 6.880, 10174.016, 462.140, 52888.184 25/05/13,23:53:40,18,11,1, 11.9,1,1, 6.880, 10173.970, 462.086, 52888.153 25/05/13,23:53:40,19,11,1, 11.9,1,1, 6.880, 10173.920, 462.063, 52888.166 25/05/13,23:53:41,00,10,1, 11.9,1,1, 6.877, 10173.914, 462.063, 52888.166 25/05/13,23:53:41,01,10,1, 11.9,1,1, 6.877, 10173.827, 462.004, 52888.235 25/05/13,23:53:41,02,10,1, 11.9,1,1, 6.877, 10173.766, 461.968, 52888.239 25/05/13,23:53:41,03,10,1, 11.9,1,1, 6.877, 10173.723, 461.927, 52888.320 25/05/13,23:53:41,04,10,1, 11.9,1,1, 6.877, 10173.673, 461.887, 52888.338 25/05/13,23:53:41,05,10,1, 11.9,1,1, 6.877, 10173.625, 461.848, 52888.324 25/05/13,23:53:41,06,10,1, 11.9,1,1, 6.877, 10173.600, 461.802, 52888.373 25/05/13,23:53:41,07,10,1, 11.9,1,1, 6.877, 10173.549, 461.778, 52888.385 25/05/13,23:53:41,08,10,1, 11.9,1,1, 6.877, 10173.481, 461.747, 52888.356 25/05/13,23:53:41,09,10,1, 11.9,1,1, 6.877, 10173.430, 461.714, 52888.417 25/05/13,23:53:41,10,10,1, 11.9,1,1, 6.877, 10173.366, 461.684, 52888.366 25/05/13,23:53:41,11,10,1, 11.9,1,1, 6.877, 10173.340, 461.641, 52888.428 25/05/13,23:53:41,12,10,1, 11.9,1,1, 6.877, 10173.321, 461.585, 52888.481 25/05/13,23:53:41,13,10,1, 11.9,1,1, 6.877, 10173.236, 461.544, 52888.492 25/05/13,23:53:41,14,10,1, 11.9,1,1, 6.877, 10173.192, 461.526, 52888.558 25/05/13,23:53:41,15,10,1, 11.9,1,1, 6.877, 10173.171, 461.479, 52888.481 25/05/13,23:53:41,16,10,1, 11.9,1,1, 6.877, 10173.085, 461.443, 52888.598 25/05/13,23:53:41,17,10,1, 11.9,1,1, 6.877, 10173.033, 461.403, 52888.602 25/05/13,23:53:41,18,10,1, 11.9,1,1, 6.877, 10172.981, 461.355, 52888.633 25/05/13,23:53:41,19,10,1, 11.9,1,1, 6.877, 10172.932, 461.327, 52888.614 25/05/13,23:53:42,00,10,1, 11.9,1,1, 6.879, 10172.930, 461.327, 52888.614 25/05/13,23:53:42,01,10,1, 11.9,1,1, 6.879, 10172.827, 461.226, 52888.696 25/05/13,23:53:42,02,10,1, 11.9,1,1, 6.879, 10172.779, 461.220, 52888.631 25/05/13,23:53:42,03,10,1, 11.9,1,1, 6.879, 10172.723, 461.149, 52888.602 25/05/13,23:53:42,04,10,1, 11.9,1,1, 6.879, 10172.689, 461.148, 52888.690 25/05/13,23:53:42,05,10,1, 11.9,1,1, 6.879, 10172.633, 461.075, 52888.737 25/05/13,23:53:42,06,10,1, 11.9,1,1, 6.879, 10172.597, 461.054, 52888.704 25/05/13,23:53:42,07,10,1, 11.9,1,1, 6.879, 10172.548, 460.993, 52888.668 25/05/13,23:53:42,08,10,1, 11.9,1,1, 6.879, 10172.486, 460.968, 52888.720 25/05/13,23:53:42,09,10,1, 11.9,1,1, 6.879, 10172.403, 460.908, 52888.720 25/05/13,23:53:42,10,10,1, 11.9,1,1, 6.879, 10172.362, 460.898, 52888.743 25/05/13,23:53:42,11,10,1, 11.9,1,1, 6.879, 10172.312, 460.841, 52888.826 25/05/13,23:53:42,12,10,1, 11.9,1,1, 6.879, 10172.241, 460.821, 52888.732 25/05/13,23:53:42,13,10,1, 11.9,1,1, 6.879, 10172.204, 460.778, 52888.819 25/05/13,23:53:42,14,10,1, 11.9,1,1, 6.879, 10172.146, 460.752, 52888.862 25/05/13,23:53:42,15,10,1, 11.9,1,1, 6.879, 10172.097, 460.681, 52888.897 25/05/13,23:53:42,16,10,1, 11.9,1,1, 6.879, 10172.073, 460.654, 52888.868 25/05/13,23:53:42,17,10,1, 11.9,1,1, 6.879, 10171.986, 460.600, 52888.860 25/05/13,23:53:42,18,10,1, 11.9,1,1, 6.879, 10171.951, 460.571, 52888.881 25/05/13,23:53:42,19,10,1, 11.9,1,1, 6.879, 10171.872, 460.531, 52888.969 25/05/13,23:53:43,00,10,1, 11.9,1,1, 6.880, 10171.870, 460.531, 52888.969 25/05/13,23:53:43,01,10,1, 11.9,1,1, 6.880, 10171.756, 460.467, 52888.975 25/05/13,23:53:43,02,10,1, 11.9,1,1, 6.880, 10171.734, 460.421, 52888.934 25/05/13,23:53:43,03,10,1, 11.9,1,1, 6.880, 10171.678, 460.377, 52888.955 25/05/13,23:53:43,04,10,1, 11.9,1,1, 6.880, 10171.593, 460.362, 52888.990 25/05/13,23:53:43,05,10,1, 11.9,1,1, 6.880, 10171.554, 460.302, 52888.991 25/05/13,23:53:43,06,10,1, 11.9,1,1, 6.880, 10171.506, 460.247, 52889.020 25/05/13,23:53:43,07,10,1, 11.9,1,1, 6.880, 10171.444, 460.216, 52888.988 25/05/13,23:53:43,08,10,1, 11.9,1,1, 6.880, 10171.379, 460.193, 52889.128 25/05/13,23:53:43,09,10,1, 11.9,1,1, 6.880, 10171.314, 460.140, 52889.100 25/05/13,23:53:43,10,10,1, 11.9,1,1, 6.880, 10171.271, 460.102, 52889.091 25/05/13,23:53:43,11,10,1, 11.9,1,1, 6.880, 10171.240, 460.053, 52889.116 25/05/13,23:53:43,12,10,1, 11.9,1,1, 6.880, 10171.167, 460.030, 52889.102 25/05/13,23:53:43,13,10,1, 11.9,1,1, 6.880, 10171.085, 459.972, 52889.200 25/05/13,23:53:43,14,10,1, 11.9,1,1, 6.880, 10171.057, 459.946, 52889.187 25/05/13,23:53:43,15,10,1, 11.9,1,1, 6.880, 10171.008, 459.895, 52889.220 25/05/13,23:53:43,16,10,1, 11.9,1,1, 6.880, 10170.964, 459.861, 52889.257 25/05/13,23:53:43,17,10,1, 11.9,1,1, 6.880, 10170.891, 459.804, 52889.231 25/05/13,23:53:43,18,10,1, 11.9,1,1, 6.880, 10170.862, 459.737, 52889.258 25/05/13,23:53:43,19,10,1, 11.9,1,1, 6.880, 10170.786, 459.725, 52889.261 25/05/13,23:53:44,00,09,1, 11.9,1,1, 6.880, 10170.785, 459.725, 52889.261 25/05/13,23:53:44,01,09,1, 11.9,1,1, 6.880, 10170.685, 459.642, 52889.243 25/05/13,23:53:44,02,09,1, 11.9,1,1, 6.880, 10170.632, 459.602, 52889.292 25/05/13,23:53:44,03,09,1, 11.9,1,1, 6.880, 10170.562, 459.581, 52889.325 25/05/13,23:53:44,04,09,1, 11.9,1,1, 6.880, 10170.514, 459.534, 52889.341 25/05/13,23:53:44,05,09,1, 11.9,1,1, 6.880, 10170.477, 459.474, 52889.356 25/05/13,23:53:44,06,09,1, 11.9,1,1, 6.880, 10170.401, 459.438, 52889.396 25/05/13,23:53:44,07,09,1, 11.9,1,1, 6.880, 10170.374, 459.412, 52889.418 25/05/13,23:53:44,08,09,1, 11.9,1,1, 6.880, 10170.296, 459.386, 52889.384 25/05/13,23:53:44,09,09,1, 11.9,1,1, 6.880, 10170.262, 459.323, 52889.409 25/05/13,23:53:44,10,09,1, 11.9,1,1, 6.880, 10170.204, 459.280, 52889.454 25/05/13,23:53:44,11,09,1, 11.9,1,1, 6.880, 10170.176, 459.253, 52889.396 25/05/13,23:53:44,12,09,1, 11.9,1,1, 6.880, 10170.086, 459.209, 52889.467 25/05/13,23:53:44,13,09,1, 11.9,1,1, 6.880, 10170.064, 459.170, 52889.506 25/05/13,23:53:44,14,09,1, 11.9,1,1, 6.880, 10169.973, 459.106, 52889.449 25/05/13,23:53:44,15,09,1, 11.9,1,1, 6.880, 10169.942, 459.090, 52889.535 25/05/13,23:53:44,16,09,1, 11.9,1,1, 6.880, 10169.883, 459.026, 52889.503 25/05/13,23:53:44,17,09,1, 11.9,1,1, 6.880, 10169.850, 459.037, 52889.517 25/05/13,23:53:44,18,09,1, 11.9,1,1, 6.880, 10169.780, 458.940, 52889.558 25/05/13,23:53:44,19,09,1, 11.9,1,1, 6.880, 10169.736, 458.936, 52889.593 25/05/13,23:53:45,00,11,1, 11.9,1,1, 6.879, 10169.734, 458.936, 52889.593 25/05/13,23:53:45,01,11,1, 11.9,1,1, 6.879, 10169.607, 458.852, 52889.588 25/05/13,23:53:45,02,11,1, 11.9,1,1, 6.879, 10169.593, 458.799, 52889.623 25/05/13,23:53:45,03,11,1, 11.9,1,1, 6.879, 10169.498, 458.789, 52889.619 25/05/13,23:53:45,04,11,1, 11.9,1,1, 6.879, 10169.464, 458.722, 52889.680 25/05/13,23:53:45,05,11,1, 11.9,1,1, 6.879, 10169.414, 458.707, 52889.689 25/05/13,23:53:45,06,11,1, 11.9,1,1, 6.879, 10169.376, 458.646, 52889.680 25/05/13,23:53:45,07,11,1, 11.9,1,1, 6.879, 10169.330, 458.624, 52889.708 25/05/13,23:53:45,08,11,1, 11.9,1,1, 6.879, 10169.272, 458.573, 52889.711 25/05/13,23:53:45,09,11,1, 11.9,1,1, 6.879, 10169.213, 458.549, 52889.773 25/05/13,23:53:45,10,11,1, 11.9,1,1, 6.879, 10169.186, 458.488, 52889.704 25/05/13,23:53:45,11,11,1, 11.9,1,1, 6.879, 10169.145, 458.474, 52889.773 25/05/13,23:53:45,12,11,1, 11.9,1,1, 6.879, 10169.095, 458.442, 52889.808 25/05/13,23:53:45,13,11,1, 11.9,1,1, 6.879, 10169.034, 458.393, 52889.847 25/05/13,23:53:45,14,11,1, 11.9,1,1, 6.879, 10169.007, 458.351, 52889.798 25/05/13,23:53:45,15,11,1, 11.9,1,1, 6.879, 10168.939, 458.337, 52889.852 25/05/13,23:53:45,16,11,1, 11.9,1,1, 6.879, 10168.906, 458.292, 52889.796 25/05/13,23:53:45,17,11,1, 11.9,1,1, 6.879, 10168.876, 458.251, 52889.881 25/05/13,23:53:45,18,11,1, 11.9,1,1, 6.879, 10168.807, 458.249, 52889.921 25/05/13,23:53:45,19,11,1, 11.9,1,1, 6.879, 10168.772, 458.215, 52889.923 25/05/13,23:53:46,00,09,1, 11.9,1,1, 6.875, 10168.766, 458.215, 52889.923 25/05/13,23:53:46,01,09,1, 11.9,1,1, 6.875, 10168.671, 458.112, 52890.016 25/05/13,23:53:46,02,09,1, 11.9,1,1, 6.875, 10168.618, 458.108, 52889.973 25/05/13,23:53:46,03,09,1, 11.9,1,1, 6.875, 10168.554, 458.068, 52889.969 25/05/13,23:53:46,04,09,1, 11.9,1,1, 6.875, 10168.524, 458.043, 52890.033 25/05/13,23:53:46,05,09,1, 11.9,1,1, 6.875, 10168.463, 457.995, 52889.942 25/05/13,23:53:46,06,09,1, 11.9,1,1, 6.875, 10168.393, 457.964, 52890.097 25/05/13,23:53:46,07,09,1, 11.9,1,1, 6.875, 10168.390, 457.937, 52890.085 25/05/13,23:53:46,08,09,1, 11.9,1,1, 6.875, 10168.317, 457.895, 52890.114 25/05/13,23:53:46,09,09,1, 11.9,1,1, 6.875, 10168.283, 457.853, 52890.077 25/05/13,23:53:46,10,09,1, 11.9,1,1, 6.875, 10168.215, 457.851, 52890.193 25/05/13,23:53:46,11,09,1, 11.9,1,1, 6.875, 10168.174, 457.814, 52890.167 25/05/13,23:53:46,12,09,1, 11.9,1,1, 6.875, 10168.124, 457.791, 52890.121 25/05/13,23:53:46,13,09,1, 11.9,1,1, 6.875, 10168.088, 457.732, 52890.126 25/05/13,23:53:46,14,09,1, 11.9,1,1, 6.875, 10168.025, 457.719, 52890.230 25/05/13,23:53:46,15,09,1, 11.9,1,1, 6.875, 10167.965, 457.696, 52890.244 25/05/13,23:53:46,16,09,1, 11.9,1,1, 6.875, 10167.960, 457.671, 52890.160 25/05/13,23:53:46,17,09,1, 11.9,1,1, 6.875, 10167.867, 457.623, 52890.291 25/05/13,23:53:46,18,09,1, 11.9,1,1, 6.875, 10167.839, 457.599, 52890.256 25/05/13,23:53:46,19,09,1, 11.9,1,1, 6.875, 10167.795, 457.554, 52890.229 25/05/13,23:53:47,00,09,1, 11.9,1,1, 6.878, 10167.789, 457.554, 52890.229 25/05/13,23:53:47,01,09,1, 11.9,1,1, 6.878, 10167.652, 457.514, 52890.247 25/05/13,23:53:47,02,09,1, 11.9,1,1, 6.878, 10167.635, 457.498, 52890.276 25/05/13,23:53:47,03,09,1, 11.9,1,1, 6.878, 10167.595, 457.448, 52890.329 25/05/13,23:53:47,04,09,1, 11.9,1,1, 6.878, 10167.553, 457.446, 52890.327 25/05/13,23:53:47,05,09,1, 11.9,1,1, 6.878, 10167.503, 457.377, 52890.457 25/05/13,23:53:47,06,09,1, 11.9,1,1, 6.878, 10167.478, 457.367, 52890.473 25/05/13,23:53:47,07,09,1, 11.9,1,1, 6.878, 10167.409, 457.319, 52890.414 25/05/13,23:53:47,08,09,1, 11.9,1,1, 6.878, 10167.372, 457.303, 52890.500 25/05/13,23:53:47,09,09,1, 11.9,1,1, 6.878, 10167.329, 457.249, 52890.477 25/05/13,23:53:47,10,09,1, 11.9,1,1, 6.878, 10167.289, 457.265, 52890.542 25/05/13,23:53:47,11,09,1, 11.9,1,1, 6.878, 10167.224, 457.222, 52890.558 25/05/13,23:53:47,12,09,1, 11.9,1,1, 6.878, 10167.189, 457.197, 52890.529 25/05/13,23:53:47,13,09,1, 11.9,1,1, 6.878, 10167.115, 457.147, 52890.540 25/05/13,23:53:47,14,09,1, 11.9,1,1, 6.878, 10167.083, 457.151, 52890.653 25/05/13,23:53:47,15,09,1, 11.9,1,1, 6.878, 10167.058, 457.094, 52890.565 25/05/13,23:53:47,16,09,1, 11.9,1,1, 6.878, 10167.009, 457.077, 52890.626 25/05/13,23:53:47,17,09,1, 11.9,1,1, 6.878, 10166.951, 457.039, 52890.669 25/05/13,23:53:47,18,09,1, 11.9,1,1, 6.878, 10166.932, 457.029, 52890.686 25/05/13,23:53:47,19,09,1, 11.9,1,1, 6.878, 10166.851, 456.979, 52890.666 25/05/13,23:53:48,00,10,1, 11.9,1,1, 6.877, 10166.847, 456.979, 52890.666 25/05/13,23:53:48,01,10,1, 11.9,1,1, 6.877, 10166.782, 456.931, 52890.766 25/05/13,23:53:48,02,10,1, 11.9,1,1, 6.877, 10166.714, 456.910, 52890.747 25/05/13,23:53:48,03,10,1, 11.9,1,1, 6.877, 10166.697, 456.871, 52890.742 25/05/13,23:53:48,04,10,1, 11.9,1,1, 6.877, 10166.625, 456.837, 52890.739 25/05/13,23:53:48,05,10,1, 11.9,1,1, 6.877, 10166.575, 456.803, 52890.809 25/05/13,23:53:48,06,10,1, 11.9,1,1, 6.877, 10166.563, 456.777, 52890.788 25/05/13,23:53:48,07,10,1, 11.9,1,1, 6.877, 10166.487, 456.751, 52890.804 25/05/13,23:53:48,08,10,1, 11.9,1,1, 6.877, 10166.462, 456.735, 52890.898 25/05/13,23:53:48,09,10,1, 11.9,1,1, 6.877, 10166.409, 456.687, 52890.809 25/05/13,23:53:48,10,10,1, 11.9,1,1, 6.877, 10166.374, 456.667, 52890.896 25/05/13,23:53:48,11,10,1, 11.9,1,1, 6.877, 10166.320, 456.648, 52890.903 25/05/13,23:53:48,12,10,1, 11.9,1,1, 6.877, 10166.271, 456.637, 52890.900 25/05/13,23:53:48,13,10,1, 11.9,1,1, 6.877, 10166.231, 456.579, 52890.916 25/05/13,23:53:48,14,10,1, 11.9,1,1, 6.877, 10166.183, 456.543, 52890.900 25/05/13,23:53:48,15,10,1, 11.9,1,1, 6.877, 10166.146, 456.507, 52890.917 25/05/13,23:53:48,16,10,1, 11.9,1,1, 6.877, 10166.075, 456.458, 52891.030 25/05/13,23:53:48,17,10,1, 11.9,1,1, 6.877, 10166.053, 456.443, 52890.945 25/05/13,23:53:48,18,10,1, 11.9,1,1, 6.877, 10166.011, 456.401, 52890.982 25/05/13,23:53:48,19,10,1, 11.9,1,1, 6.877, 10165.973, 456.365, 52890.994 25/05/13,23:53:49,00,10,1, 11.9,1,1, 6.879, 10165.970, 456.365, 52890.994 25/05/13,23:53:49,01,10,1, 11.9,1,1, 6.879, 10165.872, 456.329, 52891.037 25/05/13,23:53:49,02,10,1, 11.9,1,1, 6.879, 10165.825, 456.283, 52891.012 25/05/13,23:53:49,03,10,1, 11.9,1,1, 6.879, 10165.778, 456.225, 52891.012 25/05/13,23:53:49,04,10,1, 11.9,1,1, 6.879, 10165.738, 456.186, 52891.015 25/05/13,23:53:49,05,10,1, 11.9,1,1, 6.879, 10165.693, 456.190, 52891.118 25/05/13,23:53:49,06,10,1, 11.9,1,1, 6.879, 10165.663, 456.117, 52891.088 25/05/13,23:53:49,07,10,1, 11.9,1,1, 6.879, 10165.592, 456.107, 52891.070 25/05/13,23:53:49,08,10,1, 11.9,1,1, 6.879, 10165.566, 456.055, 52891.124 25/05/13,23:53:49,09,10,1, 11.9,1,1, 6.879, 10165.546, 456.019, 52891.144 25/05/13,23:53:49,10,10,1, 11.9,1,1, 6.879, 10165.467, 455.967, 52891.115 25/05/13,23:53:49,11,10,1, 11.9,1,1, 6.879, 10165.439, 455.932, 52891.092 25/05/13,23:53:49,12,10,1, 11.9,1,1, 6.879, 10165.406, 455.892, 52891.136 25/05/13,23:53:49,13,10,1, 11.9,1,1, 6.879, 10165.356, 455.876, 52891.122 25/05/13,23:53:49,14,10,1, 11.9,1,1, 6.879, 10165.296, 455.823, 52891.208 25/05/13,23:53:49,15,10,1, 11.9,1,1, 6.879, 10165.285, 455.793, 52891.268 25/05/13,23:53:49,16,10,1, 11.9,1,1, 6.879, 10165.226, 455.727, 52891.201 25/05/13,23:53:49,17,10,1, 11.9,1,1, 6.879, 10165.162, 455.711, 52891.203 25/05/13,23:53:49,18,10,1, 11.9,1,1, 6.879, 10165.144, 455.662, 52891.151 25/05/13,23:53:49,19,10,1, 11.9,1,1, 6.879, 10165.050, 455.633, 52891.314 25/05/13,23:53:50,00,11,1, 11.9,1,1, 6.880, 10165.044, 455.633, 52891.314 25/05/13,23:53:50,01,11,1, 11.9,1,1, 6.880, 10165.014, 455.539, 52891.297 25/05/13,23:53:50,02,11,1, 11.9,1,1, 6.880, 10164.931, 455.483, 52891.182 25/05/13,23:53:50,03,11,1, 11.9,1,1, 6.880, 10164.894, 455.476, 52891.270 25/05/13,23:53:50,04,11,1, 11.9,1,1, 6.880, 10164.874, 455.422, 52891.295 25/05/13,23:53:50,05,11,1, 11.9,1,1, 6.880, 10164.803, 455.379, 52891.241 25/05/13,23:53:50,06,11,1, 11.9,1,1, 6.880, 10164.774, 455.358, 52891.311 25/05/13,23:53:50,07,11,1, 11.9,1,1, 6.880, 10164.750, 455.305, 52891.236 25/05/13,23:53:50,08,11,1, 11.9,1,1, 6.880, 10164.702, 455.245, 52891.263 25/05/13,23:53:50,09,11,1, 11.9,1,1, 6.880, 10164.637, 455.230, 52891.294 25/05/13,23:53:50,10,11,1, 11.9,1,1, 6.880, 10164.614, 455.181, 52891.302 25/05/13,23:53:50,11,11,1, 11.9,1,1, 6.880, 10164.549, 455.154, 52891.372 25/05/13,23:53:50,12,11,1, 11.9,1,1, 6.880, 10164.524, 455.119, 52891.390 25/05/13,23:53:50,13,11,1, 11.9,1,1, 6.880, 10164.456, 455.069, 52891.324 25/05/13,23:53:50,14,11,1, 11.9,1,1, 6.880, 10164.418, 455.045, 52891.436 25/05/13,23:53:50,15,11,1, 11.9,1,1, 6.880, 10164.382, 454.980, 52891.340 25/05/13,23:53:50,16,11,1, 11.9,1,1, 6.880, 10164.338, 454.961, 52891.378 25/05/13,23:53:50,17,11,1, 11.9,1,1, 6.880, 10164.297, 454.934, 52891.455 25/05/13,23:53:50,18,11,1, 11.9,1,1, 6.880, 10164.246, 454.889, 52891.423 25/05/13,23:53:50,19,11,1, 11.9,1,1, 6.880, 10164.231, 454.825, 52891.434 25/05/13,23:53:51,00,11,1, 11.9,1,1, 6.875, 10164.226, 454.825, 52891.434 25/05/13,23:53:51,01,11,1, 11.9,1,1, 6.875, 10164.123, 454.779, 52891.446 25/05/13,23:53:51,02,11,1, 11.9,1,1, 6.875, 10164.067, 454.755, 52891.558 25/05/13,23:53:51,03,11,1, 11.9,1,1, 6.875, 10164.002, 454.695, 52891.459 25/05/13,23:53:51,04,11,1, 11.9,1,1, 6.875, 10163.960, 454.646, 52891.363 25/05/13,23:53:51,05,11,1, 11.9,1,1, 6.875, 10163.929, 454.653, 52891.540 25/05/13,23:53:51,06,11,1, 11.9,1,1, 6.875, 10163.875, 454.600, 52891.519 25/05/13,23:53:51,07,11,1, 11.9,1,1, 6.875, 10163.806, 454.549, 52891.583 25/05/13,23:53:51,08,11,1, 11.9,1,1, 6.875, 10163.778, 454.540, 52891.633 25/05/13,23:53:51,09,11,1, 11.9,1,1, 6.875, 10163.723, 454.487, 52891.597 25/05/13,23:53:51,10,11,1, 11.9,1,1, 6.875, 10163.675, 454.452, 52891.652 25/05/13,23:53:51,11,11,1, 11.9,1,1, 6.875, 10163.620, 454.413, 52891.591 25/05/13,23:53:51,12,11,1, 11.9,1,1, 6.875, 10163.600, 454.396, 52891.618 25/05/13,23:53:51,13,11,1, 11.9,1,1, 6.875, 10163.545, 454.356, 52891.653 25/05/13,23:53:51,14,11,1, 11.9,1,1, 6.875, 10163.474, 454.301, 52891.656 25/05/13,23:53:51,15,11,1, 11.9,1,1, 6.875, 10163.455, 454.273, 52891.713 25/05/13,23:53:51,16,11,1, 11.9,1,1, 6.875, 10163.417, 454.238, 52891.702 25/05/13,23:53:51,17,11,1, 11.9,1,1, 6.875, 10163.350, 454.222, 52891.663 25/05/13,23:53:51,18,11,1, 11.9,1,1, 6.875, 10163.317, 454.194, 52891.750 25/05/13,23:53:51,19,11,1, 11.9,1,1, 6.875, 10163.246, 454.140, 52891.652 25/05/13,23:53:52,00,10,1, 12.0,1,1, 6.877, 10163.242, 454.140, 52891.652 25/05/13,23:53:52,01,10,1, 12.0,1,1, 6.877, 10163.187, 454.078, 52891.755 25/05/13,23:53:52,02,10,1, 12.0,1,1, 6.877, 10163.123, 454.058, 52891.731 25/05/13,23:53:52,03,10,1, 12.0,1,1, 6.877, 10163.094, 454.017, 52891.821 25/05/13,23:53:52,04,10,1, 12.0,1,1, 6.877, 10162.988, 454.002, 52891.853 25/05/13,23:53:52,05,10,1, 12.0,1,1, 6.877, 10162.968, 453.962, 52891.908 25/05/13,23:53:52,06,10,1, 12.0,1,1, 6.877, 10162.950, 453.909, 52891.861 25/05/13,23:53:52,07,10,1, 12.0,1,1, 6.877, 10162.892, 453.900, 52891.864 25/05/13,23:53:52,08,10,1, 12.0,1,1, 6.877, 10162.848, 453.861, 52891.874 25/05/13,23:53:52,09,10,1, 12.0,1,1, 6.877, 10162.787, 453.836, 52891.898 25/05/13,23:53:52,10,10,1, 12.0,1,1, 6.877, 10162.755, 453.805, 52891.910 25/05/13,23:53:52,11,10,1, 12.0,1,1, 6.877, 10162.713, 453.770, 52891.922 25/05/13,23:53:52,12,10,1, 12.0,1,1, 6.877, 10162.676, 453.759, 52891.948 25/05/13,23:53:52,13,10,1, 12.0,1,1, 6.877, 10162.649, 453.705, 52892.021 25/05/13,23:53:52,14,10,1, 12.0,1,1, 6.877, 10162.581, 453.684, 52892.012 25/05/13,23:53:52,15,10,1, 12.0,1,1, 6.877, 10162.550, 453.680, 52891.960 25/05/13,23:53:52,16,10,1, 12.0,1,1, 6.877, 10162.503, 453.628, 52892.064 25/05/13,23:53:52,17,10,1, 12.0,1,1, 6.877, 10162.496, 453.593, 52892.222 25/05/13,23:53:52,18,10,1, 12.0,1,1, 6.877, 10162.407, 453.551, 52891.941 25/05/13,23:53:52,19,10,1, 12.0,1,1, 6.877, 10162.355, 453.521, 52892.072 25/05/13,23:53:53,00,10,1, 11.9,1,1, 6.878, 10162.349, 453.521, 52892.072 25/05/13,23:53:53,01,10,1, 11.9,1,1, 6.878, 10162.314, 453.477, 52892.048 25/05/13,23:53:53,02,10,1, 11.9,1,1, 6.878, 10162.248, 453.469, 52892.104 25/05/13,23:53:53,03,10,1, 11.9,1,1, 6.878, 10162.216, 453.420, 52892.144 25/05/13,23:53:53,04,10,1, 11.9,1,1, 6.878, 10162.175, 453.391, 52892.133 25/05/13,23:53:53,05,10,1, 11.9,1,1, 6.878, 10162.108, 453.359, 52892.147 25/05/13,23:53:53,06,10,1, 11.9,1,1, 6.878, 10162.079, 453.345, 52892.152 25/05/13,23:53:53,07,10,1, 11.9,1,1, 6.878, 10162.040, 453.304, 52892.265 25/05/13,23:53:53,08,10,1, 11.9,1,1, 6.878, 10161.986, 453.278, 52892.228 25/05/13,23:53:53,09,10,1, 11.9,1,1, 6.878, 10161.954, 453.250, 52892.206 25/05/13,23:53:53,10,10,1, 11.9,1,1, 6.878, 10161.889, 453.235, 52892.293 25/05/13,23:53:53,11,10,1, 11.9,1,1, 6.878, 10161.849, 453.170, 52892.247 25/05/13,23:53:53,12,10,1, 11.9,1,1, 6.878, 10161.804, 453.200, 52892.223 25/05/13,23:53:53,13,10,1, 11.9,1,1, 6.878, 10161.769, 453.145, 52892.315 25/05/13,23:53:53,14,10,1, 11.9,1,1, 6.878, 10161.711, 453.104, 52892.325 25/05/13,23:53:53,15,10,1, 11.9,1,1, 6.878, 10161.677, 453.087, 52892.295 25/05/13,23:53:53,16,10,1, 11.9,1,1, 6.878, 10161.628, 453.046, 52892.417 25/05/13,23:53:53,17,10,1, 11.9,1,1, 6.878, 10161.584, 453.026, 52892.451 25/05/13,23:53:53,18,10,1, 11.9,1,1, 6.878, 10161.545, 452.968, 52892.462 25/05/13,23:53:53,19,10,1, 11.9,1,1, 6.878, 10161.477, 452.967, 52892.434 25/05/13,23:53:54,00,10,1, 12.0,1,1, 6.878, 10161.473, 452.967, 52892.434 25/05/13,23:53:54,01,10,1, 12.0,1,1, 6.878, 10161.421, 452.892, 52892.447 25/05/13,23:53:54,02,10,1, 12.0,1,1, 6.878, 10161.362, 452.887, 52892.419 25/05/13,23:53:54,03,10,1, 12.0,1,1, 6.878, 10161.307, 452.846, 52892.578 25/05/13,23:53:54,04,10,1, 12.0,1,1, 6.878, 10161.254, 452.820, 52892.547 25/05/13,23:53:54,05,10,1, 12.0,1,1, 6.878, 10161.213, 452.782, 52892.569 25/05/13,23:53:54,06,10,1, 12.0,1,1, 6.878, 10161.168, 452.757, 52892.595 25/05/13,23:53:54,07,10,1, 12.0,1,1, 6.878, 10161.125, 452.722, 52892.488 25/05/13,23:53:54,08,10,1, 12.0,1,1, 6.878, 10161.072, 452.706, 52892.561 25/05/13,23:53:54,09,10,1, 12.0,1,1, 6.878, 10161.023, 452.655, 52892.584 25/05/13,23:53:54,10,10,1, 12.0,1,1, 6.878, 10160.976, 452.637, 52892.606 25/05/13,23:53:54,11,10,1, 12.0,1,1, 6.878, 10160.893, 452.613, 52892.672 25/05/13,23:53:54,12,10,1, 12.0,1,1, 6.878, 10160.887, 452.594, 52892.618 25/05/13,23:53:54,13,10,1, 12.0,1,1, 6.878, 10160.817, 452.550, 52892.713 25/05/13,23:53:54,14,10,1, 12.0,1,1, 6.878, 10160.795, 452.538, 52892.703 25/05/13,23:53:54,15,10,1, 12.0,1,1, 6.878, 10160.735, 452.501, 52892.695 25/05/13,23:53:54,16,10,1, 12.0,1,1, 6.878, 10160.685, 452.504, 52892.818 25/05/13,23:53:54,17,10,1, 12.0,1,1, 6.878, 10160.623, 452.481, 52892.797 25/05/13,23:53:54,18,10,1, 12.0,1,1, 6.878, 10160.581, 452.429, 52892.804 25/05/13,23:53:54,19,10,1, 12.0,1,1, 6.878, 10160.502, 452.407, 52892.892 25/05/13,23:53:55,00,10,1, 11.9,1,1, 6.878, 10160.496, 452.407, 52892.892 25/05/13,23:53:55,01,10,1, 11.9,1,1, 6.878, 10160.403, 452.351, 52892.858 25/05/13,23:53:55,02,10,1, 11.9,1,1, 6.878, 10160.354, 452.307, 52892.843 25/05/13,23:53:55,03,10,1, 11.9,1,1, 6.878, 10160.325, 452.293, 52892.858 25/05/13,23:53:55,04,10,1, 11.9,1,1, 6.878, 10160.271, 452.259, 52892.882 25/05/13,23:53:55,05,10,1, 11.9,1,1, 6.878, 10160.217, 452.244, 52892.945 25/05/13,23:53:55,06,10,1, 11.9,1,1, 6.878, 10160.179, 452.220, 52892.954 25/05/13,23:53:55,07,10,1, 11.9,1,1, 6.878, 10160.106, 452.170, 52892.833 25/05/13,23:53:55,08,10,1, 11.9,1,1, 6.878, 10160.062, 452.184, 52892.884 25/05/13,23:53:55,09,10,1, 11.9,1,1, 6.878, 10159.996, 452.127, 52893.003 25/05/13,23:53:55,10,10,1, 11.9,1,1, 6.878, 10159.964, 452.130, 52892.949 25/05/13,23:53:55,11,10,1, 11.9,1,1, 6.878, 10159.902, 452.101, 52893.025 25/05/13,23:53:55,12,10,1, 11.9,1,1, 6.878, 10159.845, 452.092, 52893.035 25/05/13,23:53:55,13,10,1, 11.9,1,1, 6.878, 10159.776, 452.081, 52893.033 25/05/13,23:53:55,14,10,1, 11.9,1,1, 6.878, 10159.728, 452.068, 52893.082 25/05/13,23:53:55,15,10,1, 11.9,1,1, 6.878, 10159.670, 452.015, 52893.082 25/05/13,23:53:55,16,10,1, 11.9,1,1, 6.878, 10159.610, 452.007, 52893.176 25/05/13,23:53:55,17,10,1, 11.9,1,1, 6.878, 10159.561, 451.987, 52893.114 25/05/13,23:53:55,18,10,1, 11.9,1,1, 6.878, 10159.511, 451.972, 52893.174 25/05/13,23:53:55,19,10,1, 11.9,1,1, 6.878, 10159.486, 451.956, 52893.143 25/05/13,23:53:56,00,10,1, 11.9,1,1, 6.875, 10159.478, 451.956, 52893.143 25/05/13,23:53:56,01,10,1, 11.9,1,1, 6.875, 10159.364, 451.897, 52893.182 25/05/13,23:53:56,02,10,1, 11.9,1,1, 6.875, 10159.279, 451.885, 52893.209 25/05/13,23:53:56,03,10,1, 11.9,1,1, 6.875, 10159.252, 451.875, 52893.316 25/05/13,23:53:56,04,10,1, 11.9,1,1, 6.875, 10159.212, 451.871, 52893.297 25/05/13,23:53:56,05,10,1, 11.9,1,1, 6.875, 10159.146, 451.871, 52893.281 25/05/13,23:53:56,06,10,1, 11.9,1,1, 6.875, 10159.088, 451.819, 52893.303 25/05/13,23:53:56,07,10,1, 11.9,1,1, 6.875, 10159.050, 451.827, 52893.396 25/05/13,23:53:56,08,10,1, 11.9,1,1, 6.875, 10159.001, 451.788, 52893.432 25/05/13,23:53:56,09,10,1, 11.9,1,1, 6.875, 10158.962, 451.773, 52893.427 25/05/13,23:53:56,10,10,1, 11.9,1,1, 6.875, 10158.907, 451.753, 52893.404 25/05/13,23:53:56,11,10,1, 11.9,1,1, 6.875, 10158.859, 451.749, 52893.489 25/05/13,23:53:56,12,10,1, 11.9,1,1, 6.875, 10158.819, 451.715, 52893.505 25/05/13,23:53:56,13,10,1, 11.9,1,1, 6.875, 10158.776, 451.716, 52893.560 25/05/13,23:53:56,14,10,1, 11.9,1,1, 6.875, 10158.721, 451.671, 52893.569 25/05/13,23:53:56,15,10,1, 11.9,1,1, 6.875, 10158.675, 451.677, 52893.570 25/05/13,23:53:56,16,10,1, 11.9,1,1, 6.875, 10158.623, 451.667, 52893.572 25/05/13,23:53:56,17,10,1, 11.9,1,1, 6.875, 10158.589, 451.646, 52893.620 25/05/13,23:53:56,18,10,1, 11.9,1,1, 6.875, 10158.529, 451.636, 52893.645 25/05/13,23:53:56,19,10,1, 11.9,1,1, 6.875, 10158.496, 451.612, 52893.693 25/05/13,23:53:57,00,09,1, 11.9,1,1, 6.878, 10158.494, 451.612, 52893.693 25/05/13,23:53:57,01,09,1, 11.9,1,1, 6.878, 10158.417, 451.588, 52893.736 25/05/13,23:53:57,02,09,1, 11.9,1,1, 6.878, 10158.393, 451.545, 52893.926 25/05/13,23:53:57,03,09,1, 11.9,1,1, 6.878, 10158.338, 451.506, 52893.969 25/05/13,23:53:57,04,09,1, 11.9,1,1, 6.878, 10158.318, 451.500, 52893.957 25/05/13,23:53:57,05,09,1, 11.9,1,1, 6.878, 10158.278, 451.456, 52893.926 25/05/13,23:53:57,06,09,1, 11.9,1,1, 6.878, 10158.204, 451.448, 52894.002 25/05/13,23:53:57,07,09,1, 11.9,1,1, 6.878, 10158.184, 451.435, 52893.998 25/05/13,23:53:57,08,09,1, 11.9,1,1, 6.878, 10158.121, 451.402, 52894.011 25/05/13,23:53:57,09,09,1, 11.9,1,1, 6.878, 10158.079, 451.373, 52894.061 25/05/13,23:53:57,10,09,1, 11.9,1,1, 6.878, 10158.063, 451.353, 52893.916 25/05/13,23:53:57,11,09,1, 11.9,1,1, 6.878, 10158.020, 451.315, 52894.143 25/05/13,23:53:57,12,09,1, 11.9,1,1, 6.878, 10157.993, 451.297, 52894.158 25/05/13,23:53:57,13,09,1, 11.9,1,1, 6.878, 10157.935, 451.304, 52894.276 25/05/13,23:53:57,14,09,1, 11.9,1,1, 6.878, 10157.896, 451.254, 52894.226 25/05/13,23:53:57,15,09,1, 11.9,1,1, 6.878, 10157.857, 451.246, 52894.222 25/05/13,23:53:57,16,09,1, 11.9,1,1, 6.878, 10157.803, 451.238, 52894.181 25/05/13,23:53:57,17,09,1, 11.9,1,1, 6.878, 10157.777, 451.209, 52894.188 25/05/13,23:53:57,18,09,1, 11.9,1,1, 6.878, 10157.759, 451.171, 52894.238 25/05/13,23:53:57,19,09,1, 11.9,1,1, 6.878, 10157.722, 451.179, 52894.235 25/05/13,23:53:58,00,09,1, 11.8,1,1, 6.876, 10157.717, 451.179, 52894.235 25/05/13,23:53:58,01,09,1, 11.8,1,1, 6.876, 10157.661, 451.115, 52894.306 25/05/13,23:53:58,02,09,1, 11.8,1,1, 6.876, 10157.608, 451.085, 52894.255 25/05/13,23:53:58,03,09,1, 11.8,1,1, 6.876, 10157.589, 451.071, 52894.284 25/05/13,23:53:58,04,09,1, 11.8,1,1, 6.876, 10157.537, 451.052, 52894.359 25/05/13,23:53:58,05,09,1, 11.8,1,1, 6.876, 10157.508, 451.032, 52894.334 25/05/13,23:53:58,06,09,1, 11.8,1,1, 6.876, 10157.475, 451.010, 52894.286 25/05/13,23:53:58,07,09,1, 11.8,1,1, 6.876, 10157.442, 451.009, 52894.461 25/05/13,23:53:58,08,09,1, 11.8,1,1, 6.876, 10157.404, 450.950, 52894.418 25/05/13,23:53:58,09,09,1, 11.8,1,1, 6.876, 10157.350, 450.977, 52894.445 25/05/13,23:53:58,10,09,1, 11.8,1,1, 6.876, 10157.321, 450.948, 52894.501 25/05/13,23:53:58,11,09,1, 11.8,1,1, 6.876, 10157.267, 450.901, 52894.537 25/05/13,23:53:58,12,09,1, 11.8,1,1, 6.876, 10157.281, 450.900, 52894.459 25/05/13,23:53:58,13,09,1, 11.8,1,1, 6.876, 10157.241, 450.858, 52894.446 25/05/13,23:53:58,14,09,1, 11.8,1,1, 6.876, 10157.186, 450.837, 52894.486 25/05/13,23:53:58,15,09,1, 11.8,1,1, 6.876, 10157.169, 450.820, 52894.550 25/05/13,23:53:58,16,09,1, 11.8,1,1, 6.876, 10157.110, 450.829, 52894.612 25/05/13,23:53:58,17,09,1, 11.8,1,1, 6.876, 10157.087, 450.795, 52894.634 25/05/13,23:53:58,18,09,1, 11.8,1,1, 6.876, 10157.041, 450.754, 52894.633 25/05/13,23:53:58,19,09,1, 11.8,1,1, 6.876, 10157.018, 450.754, 52894.628 25/05/13,23:53:59,00,09,1, 11.9,1,1, 6.881, 10157.017, 450.754, 52894.628 25/05/13,23:53:59,01,09,1, 11.9,1,1, 6.881, 10156.943, 450.726, 52894.683 25/05/13,23:53:59,02,09,1, 11.9,1,1, 6.881, 10156.918, 450.680, 52894.624 25/05/13,23:53:59,03,09,1, 11.9,1,1, 6.881, 10156.889, 450.698, 52894.697 25/05/13,23:53:59,04,09,1, 11.9,1,1, 6.881, 10156.838, 450.664, 52894.724 25/05/13,23:53:59,05,09,1, 11.9,1,1, 6.881, 10156.810, 450.640, 52894.744 25/05/13,23:53:59,06,09,1, 11.9,1,1, 6.881, 10156.771, 450.603, 52894.778 25/05/13,23:53:59,07,09,1, 11.9,1,1, 6.881, 10156.757, 450.609, 52894.813 25/05/13,23:53:59,08,09,1, 11.9,1,1, 6.881, 10156.689, 450.581, 52894.802 25/05/13,23:53:59,09,09,1, 11.9,1,1, 6.881, 10156.665, 450.572, 52894.746 25/05/13,23:53:59,10,09,1, 11.9,1,1, 6.881, 10156.640, 450.571, 52894.828 25/05/13,23:53:59,11,09,1, 11.9,1,1, 6.881, 10156.578, 450.526, 52894.850 25/05/13,23:53:59,12,09,1, 11.9,1,1, 6.881, 10156.564, 450.497, 52894.887 25/05/13,23:53:59,13,09,1, 11.9,1,1, 6.881, 10156.517, 450.508, 52894.938 25/05/13,23:53:59,14,09,1, 11.9,1,1, 6.881, 10156.513, 450.481, 52894.886 25/05/13,23:53:59,15,09,1, 11.9,1,1, 6.881, 10156.429, 450.457, 52894.909 25/05/13,23:53:59,16,09,1, 11.9,1,1, 6.881, 10156.399, 450.449, 52894.961 25/05/13,23:53:59,17,09,1, 11.9,1,1, 6.881, 10156.398, 450.431, 52894.964 25/05/13,23:53:59,18,09,1, 11.9,1,1, 6.881, 10156.366, 450.413, 52894.970 25/05/13,23:53:59,19,09,1, 11.9,1,1, 6.881, 10156.288, 450.390, 52895.064 25/05/13,23:54:00,00,09,1, 11.9,1,1, 6.880, 10156.282, 450.390, 52895.064 25/05/13,23:54:00,01,09,1, 11.9,1,1, 6.880, 10156.236, 450.373, 52895.033 25/05/13,23:54:00,02,09,1, 11.9,1,1, 6.880, 10156.214, 450.360, 52894.995 25/05/13,23:54:00,03,09,1, 11.9,1,1, 6.880, 10156.152, 450.348, 52894.936 25/05/13,23:54:00,04,09,1, 11.9,1,1, 6.880, 10156.126, 450.373, 52895.000 25/05/13,23:54:00,05,09,1, 11.9,1,1, 6.880, 10156.086, 450.330, 52894.947 25/05/13,23:54:00,06,09,1, 11.9,1,1, 6.880, 10156.058, 450.336, 52895.021 25/05/13,23:54:00,07,09,1, 11.9,1,1, 6.880, 10156.020, 450.326, 52895.065 25/05/13,23:54:00,08,09,1, 11.9,1,1, 6.880, 10155.984, 450.303, 52895.120 25/05/13,23:54:00,09,09,1, 11.9,1,1, 6.880, 10155.955, 450.310, 52895.070 25/05/13,23:54:00,10,09,1, 11.9,1,1, 6.880, 10155.922, 450.298, 52895.162 25/05/13,23:54:00,11,09,1, 11.9,1,1, 6.880, 10155.886, 450.297, 52895.114 25/05/13,23:54:00,12,09,1, 11.9,1,1, 6.880, 10155.849, 450.277, 52895.146 25/05/13,23:54:00,13,09,1, 11.9,1,1, 6.880, 10155.817, 450.263, 52895.203 25/05/13,23:54:00,14,09,1, 11.9,1,1, 6.880, 10155.755, 450.253, 52895.256 25/05/13,23:54:00,15,09,1, 11.9,1,1, 6.880, 10155.741, 450.235, 52895.202 25/05/13,23:54:00,16,09,1, 11.9,1,1, 6.880, 10155.738, 450.208, 52895.264 25/05/13,23:54:00,17,09,1, 11.9,1,1, 6.880, 10155.696, 450.220, 52895.244 25/05/13,23:54:00,18,09,1, 11.9,1,1, 6.880, 10155.656, 450.180, 52895.228 25/05/13,23:54:00,19,09,1, 11.9,1,1, 6.880, 10155.622, 450.147, 52895.286 25/05/13,23:54:01,00,10,1, 11.9,1,1, 6.877, 10155.615, 450.147, 52895.286 25/05/13,23:54:01,01,10,1, 11.9,1,1, 6.877, 10155.544, 450.126, 52895.235 25/05/13,23:54:01,02,10,1, 11.9,1,1, 6.877, 10155.512, 450.116, 52895.326 25/05/13,23:54:01,03,10,1, 11.9,1,1, 6.877, 10155.483, 450.085, 52895.301 25/05/13,23:54:01,04,10,1, 11.9,1,1, 6.877, 10155.459, 450.083, 52895.368 25/05/13,23:54:01,05,10,1, 11.9,1,1, 6.877, 10155.418, 450.039, 52895.367 25/05/13,23:54:01,06,10,1, 11.9,1,1, 6.877, 10155.383, 450.044, 52895.459 25/05/13,23:54:01,07,10,1, 11.9,1,1, 6.877, 10155.363, 450.001, 52895.433 25/05/13,23:54:01,08,10,1, 11.9,1,1, 6.877, 10155.323, 449.974, 52895.348 25/05/13,23:54:01,09,10,1, 11.9,1,1, 6.877, 10155.276, 449.973, 52895.431 25/05/13,23:54:01,10,10,1, 11.9,1,1, 6.877, 10155.250, 449.978, 52895.482 25/05/13,23:54:01,11,10,1, 11.9,1,1, 6.877, 10155.204, 449.916, 52895.391 25/05/13,23:54:01,12,10,1, 11.9,1,1, 6.877, 10155.173, 449.928, 52895.527 25/05/13,23:54:01,13,10,1, 11.9,1,1, 6.877, 10155.149, 449.884, 52895.539 25/05/13,23:54:01,14,10,1, 11.9,1,1, 6.877, 10155.127, 449.906, 52895.463 25/05/13,23:54:01,15,10,1, 11.9,1,1, 6.877, 10155.091, 449.857, 52895.483 25/05/13,23:54:01,16,10,1, 11.9,1,1, 6.877, 10155.079, 449.871, 52895.591 25/05/13,23:54:01,17,10,1, 11.9,1,1, 6.877, 10155.033, 449.838, 52895.494 25/05/13,23:54:01,18,10,1, 11.9,1,1, 6.877, 10155.028, 449.832, 52895.637 25/05/13,23:54:01,19,10,1, 11.9,1,1, 6.877, 10154.953, 449.803, 52895.571 25/05/13,23:54:02,00,09,1, 11.9,1,1, 6.878, 10154.947, 449.803, 52895.571 25/05/13,23:54:02,01,09,1, 11.9,1,1, 6.878, 10154.902, 449.769, 52895.660 25/05/13,23:54:02,02,09,1, 11.9,1,1, 6.878, 10154.880, 449.765, 52895.634 25/05/13,23:54:02,03,09,1, 11.9,1,1, 6.878, 10154.828, 449.724, 52895.672 25/05/13,23:54:02,04,09,1, 11.9,1,1, 6.878, 10154.827, 449.729, 52895.719 25/05/13,23:54:02,05,09,1, 11.9,1,1, 6.878, 10154.790, 449.711, 52895.645 25/05/13,23:54:02,06,09,1, 11.9,1,1, 6.878, 10154.763, 449.703, 52895.709 25/05/13,23:54:02,07,09,1, 11.9,1,1, 6.878, 10154.767, 449.699, 52895.684 25/05/13,23:54:02,08,09,1, 11.9,1,1, 6.878, 10154.687, 449.696, 52895.755 25/05/13,23:54:02,09,09,1, 11.9,1,1, 6.878, 10154.675, 449.673, 52895.786 25/05/13,23:54:02,10,09,1, 11.9,1,1, 6.878, 10154.656, 449.673, 52895.779 25/05/13,23:54:02,11,09,1, 11.9,1,1, 6.878, 10154.603, 449.636, 52895.662 25/05/13,23:54:02,12,09,1, 11.9,1,1, 6.878, 10154.588, 449.648, 52895.819 25/05/13,23:54:02,13,09,1, 11.9,1,1, 6.878, 10154.581, 449.617, 52895.930 25/05/13,23:54:02,14,09,1, 11.9,1,1, 6.878, 10154.579, 449.610, 52895.887 25/05/13,23:54:02,15,09,1, 11.9,1,1, 6.878, 10154.549, 449.608, 52895.917 25/05/13,23:54:02,16,09,1, 11.9,1,1, 6.878, 10154.483, 449.603, 52896.035 25/05/13,23:54:02,17,09,1, 11.9,1,1, 6.878, 10154.456, 449.585, 52895.913 25/05/13,23:54:02,18,09,1, 11.9,1,1, 6.878, 10154.421, 449.558, 52895.968 25/05/13,23:54:02,19,09,1, 11.9,1,1, 6.878, 10154.401, 449.569, 52895.972 25/05/13,23:54:03,00,09,1, 11.8,1,1, 6.877, 10154.396, 449.569, 52895.972 25/05/13,23:54:03,01,09,1, 11.8,1,1, 6.877, 10154.371, 449.559, 52896.056 25/05/13,23:54:03,02,09,1, 11.8,1,1, 6.877, 10154.354, 449.538, 52896.150 25/05/13,23:54:03,03,09,1, 11.8,1,1, 6.877, 10154.315, 449.538, 52896.044 25/05/13,23:54:03,04,09,1, 11.8,1,1, 6.877, 10154.309, 449.519, 52896.164 25/05/13,23:54:03,05,09,1, 11.8,1,1, 6.877, 10154.276, 449.530, 52896.162 25/05/13,23:54:03,06,09,1, 11.8,1,1, 6.877, 10154.252, 449.509, 52896.124 25/05/13,23:54:03,07,09,1, 11.8,1,1, 6.877, 10154.214, 449.502, 52896.255 25/05/13,23:54:03,08,09,1, 11.8,1,1, 6.877, 10154.208, 449.491, 52896.199 25/05/13,23:54:03,09,09,1, 11.8,1,1, 6.877, 10154.192, 449.475, 52896.201 25/05/13,23:54:03,10,09,1, 11.8,1,1, 6.877, 10154.148, 449.464, 52896.259 25/05/13,23:54:03,11,09,1, 11.8,1,1, 6.877, 10154.120, 449.431, 52896.232 25/05/13,23:54:03,12,09,1, 11.8,1,1, 6.877, 10154.114, 449.451, 52896.280 25/05/13,23:54:03,13,09,1, 11.8,1,1, 6.877, 10154.057, 449.441, 52896.340 25/05/13,23:54:03,14,09,1, 11.8,1,1, 6.877, 10154.067, 449.432, 52896.256 25/05/13,23:54:03,15,09,1, 11.8,1,1, 6.877, 10154.045, 449.418, 52896.325 25/05/13,23:54:03,16,09,1, 11.8,1,1, 6.877, 10154.017, 449.428, 52896.437 25/05/13,23:54:03,17,09,1, 11.8,1,1, 6.877, 10153.993, 449.402, 52896.391 25/05/13,23:54:03,18,09,1, 11.8,1,1, 6.877, 10153.966, 449.426, 52896.444 25/05/13,23:54:03,19,09,1, 11.8,1,1, 6.877, 10153.921, 449.378, 52896.431 25/05/13,23:54:04,00,09,1, 11.9,1,1, 6.873, 10153.921, 449.378, 52896.431 25/05/13,23:54:04,01,09,1, 11.9,1,1, 6.873, 10153.861, 449.397, 52896.495 25/05/13,23:54:04,02,09,1, 11.9,1,1, 6.873, 10153.862, 449.379, 52896.526 25/05/13,23:54:04,03,09,1, 11.9,1,1, 6.873, 10153.822, 449.359, 52896.526 25/05/13,23:54:04,04,09,1, 11.9,1,1, 6.873, 10153.817, 449.374, 52896.526 25/05/13,23:54:04,05,09,1, 11.9,1,1, 6.873, 10153.752, 449.329, 52896.554 25/05/13,23:54:04,06,09,1, 11.9,1,1, 6.873, 10153.755, 449.364, 52896.583 25/05/13,23:54:04,07,09,1, 11.9,1,1, 6.873, 10153.723, 449.362, 52896.633 25/05/13,23:54:04,08,09,1, 11.9,1,1, 6.873, 10153.691, 449.386, 52896.622 25/05/13,23:54:04,09,09,1, 11.9,1,1, 6.873, 10153.667, 449.345, 52896.689 25/05/13,23:54:04,10,09,1, 11.9,1,1, 6.873, 10153.659, 449.360, 52896.725 25/05/13,23:54:04,11,09,1, 11.9,1,1, 6.873, 10153.605, 449.334, 52896.739 25/05/13,23:54:04,12,09,1, 11.9,1,1, 6.873, 10153.589, 449.335, 52896.783 25/05/13,23:54:04,13,09,1, 11.9,1,1, 6.873, 10153.556, 449.339, 52896.811 25/05/13,23:54:04,14,09,1, 11.9,1,1, 6.873, 10153.542, 449.318, 52896.783 25/05/13,23:54:04,15,09,1, 11.9,1,1, 6.873, 10153.493, 449.296, 52896.795 25/05/13,23:54:04,16,09,1, 11.9,1,1, 6.873, 10153.479, 449.281, 52896.842 25/05/13,23:54:04,17,09,1, 11.9,1,1, 6.873, 10153.483, 449.267, 52896.813 25/05/13,23:54:04,18,09,1, 11.9,1,1, 6.873, 10153.438, 449.271, 52896.870 25/05/13,23:54:04,19,09,1, 11.9,1,1, 6.873, 10153.423, 449.235, 52896.863 25/05/13,23:54:05,00,09,1, 11.9,1,1, 6.878, 10153.420, 449.235, 52896.863 25/05/13,23:54:05,01,09,1, 11.9,1,1, 6.878, 10153.359, 449.228, 52896.954 25/05/13,23:54:05,02,09,1, 11.9,1,1, 6.878, 10153.351, 449.223, 52896.925 25/05/13,23:54:05,03,09,1, 11.9,1,1, 6.878, 10153.290, 449.204, 52896.952 25/05/13,23:54:05,04,09,1, 11.9,1,1, 6.878, 10153.270, 449.169, 52896.964 25/05/13,23:54:05,05,09,1, 11.9,1,1, 6.878, 10153.230, 449.170, 52896.981 25/05/13,23:54:05,06,09,1, 11.9,1,1, 6.878, 10153.200, 449.165, 52897.027 25/05/13,23:54:05,07,09,1, 11.9,1,1, 6.878, 10153.158, 449.141, 52897.010 25/05/13,23:54:05,08,09,1, 11.9,1,1, 6.878, 10153.157, 449.139, 52897.041 25/05/13,23:54:05,09,09,1, 11.9,1,1, 6.878, 10153.094, 449.120, 52897.109 25/05/13,23:54:05,10,09,1, 11.9,1,1, 6.878, 10153.084, 449.092, 52897.055 25/05/13,23:54:05,11,09,1, 11.9,1,1, 6.878, 10153.043, 449.078, 52897.078 25/05/13,23:54:05,12,09,1, 11.9,1,1, 6.878, 10153.001, 449.053, 52897.121 25/05/13,23:54:05,13,09,1, 11.9,1,1, 6.878, 10153.002, 449.028, 52897.131 25/05/13,23:54:05,14,09,1, 11.9,1,1, 6.878, 10152.945, 449.010, 52897.113 25/05/13,23:54:05,15,09,1, 11.9,1,1, 6.878, 10152.896, 448.996, 52897.175 25/05/13,23:54:05,16,09,1, 11.9,1,1, 6.878, 10152.868, 448.987, 52897.149 25/05/13,23:54:05,17,09,1, 11.9,1,1, 6.878, 10152.857, 448.936, 52897.193 25/05/13,23:54:05,18,09,1, 11.9,1,1, 6.878, 10152.833, 448.932, 52897.202 25/05/13,23:54:05,19,09,1, 11.9,1,1, 6.878, 10152.780, 448.907, 52897.212 25/05/13,23:54:06,00,09,1, 11.9,1,1, 6.878, 10152.777, 448.907, 52897.212 25/05/13,23:54:06,01,09,1, 11.9,1,1, 6.878, 10152.724, 448.851, 52897.196 25/05/13,23:54:06,02,09,1, 11.9,1,1, 6.878, 10152.680, 448.863, 52897.250 25/05/13,23:54:06,03,09,1, 11.9,1,1, 6.878, 10152.649, 448.795, 52897.163 25/05/13,23:54:06,04,09,1, 11.9,1,1, 6.878, 10152.627, 448.803, 52897.331 25/05/13,23:54:06,05,09,1, 11.9,1,1, 6.878, 10152.581, 448.751, 52897.261 25/05/13,23:54:06,06,09,1, 11.9,1,1, 6.878, 10152.557, 448.754, 52897.246 25/05/13,23:54:06,07,09,1, 11.9,1,1, 6.878, 10152.507, 448.711, 52897.307 25/05/13,23:54:06,08,09,1, 11.9,1,1, 6.878, 10152.468, 448.727, 52897.399 25/05/13,23:54:06,09,09,1, 11.9,1,1, 6.878, 10152.462, 448.702, 52897.302 25/05/13,23:54:06,10,09,1, 11.9,1,1, 6.878, 10152.431, 448.680, 52897.369 25/05/13,23:54:06,11,09,1, 11.9,1,1, 6.878, 10152.401, 448.677, 52897.362 25/05/13,23:54:06,12,09,1, 11.9,1,1, 6.878, 10152.370, 448.675, 52897.426 25/05/13,23:54:06,13,09,1, 11.9,1,1, 6.878, 10152.328, 448.650, 52897.420 25/05/13,23:54:06,14,09,1, 11.9,1,1, 6.878, 10152.300, 448.649, 52897.415 25/05/13,23:54:06,15,09,1, 11.9,1,1, 6.878, 10152.276, 448.617, 52897.396 25/05/13,23:54:06,16,09,1, 11.9,1,1, 6.878, 10152.264, 448.626, 52897.428 25/05/13,23:54:06,17,09,1, 11.9,1,1, 6.878, 10152.223, 448.604, 52897.430 25/05/13,23:54:06,18,09,1, 11.9,1,1, 6.878, 10152.190, 448.605, 52897.469 25/05/13,23:54:06,19,09,1, 11.9,1,1, 6.878, 10152.182, 448.595, 52897.561 25/05/13,23:54:07,00,09,1, 11.9,1,1, 6.878, 10152.177, 448.595, 52897.561 25/05/13,23:54:07,01,09,1, 11.9,1,1, 6.878, 10152.103, 448.544, 52897.564 25/05/13,23:54:07,02,09,1, 11.9,1,1, 6.878, 10152.074, 448.527, 52897.563 25/05/13,23:54:07,03,09,1, 11.9,1,1, 6.878, 10152.049, 448.526, 52897.505 25/05/13,23:54:07,04,09,1, 11.9,1,1, 6.878, 10152.028, 448.533, 52897.527 25/05/13,23:54:07,05,09,1, 11.9,1,1, 6.878, 10151.985, 448.507, 52897.617 25/05/13,23:54:07,06,09,1, 11.9,1,1, 6.878, 10151.972, 448.500, 52897.597 25/05/13,23:54:07,07,09,1, 11.9,1,1, 6.878, 10151.936, 448.511, 52897.711 25/05/13,23:54:07,08,09,1, 11.9,1,1, 6.878, 10151.906, 448.499, 52897.714 25/05/13,23:54:07,09,09,1, 11.9,1,1, 6.878, 10151.914, 448.464, 52897.655 25/05/13,23:54:07,10,09,1, 11.9,1,1, 6.878, 10151.855, 448.459, 52897.773 25/05/13,23:54:07,11,09,1, 11.9,1,1, 6.878, 10151.827, 448.471, 52897.739 25/05/13,23:54:07,12,09,1, 11.9,1,1, 6.878, 10151.814, 448.372, 52897.299 25/05/13,23:54:07,13,09,1, 11.9,1,1, 6.878, 10151.782, 448.432, 52897.753 25/05/13,23:54:07,14,09,1, 11.9,1,1, 6.878, 10151.778, 448.425, 52897.804 25/05/13,23:54:07,15,09,1, 11.9,1,1, 6.878, 10151.742, 448.391, 52897.820 25/05/13,23:54:07,16,09,1, 11.9,1,1, 6.878, 10151.705, 448.427, 52897.898 25/05/13,23:54:07,17,09,1, 11.9,1,1, 6.878, 10151.708, 448.363, 52897.832 25/05/13,23:54:07,18,09,1, 11.9,1,1, 6.878, 10151.673, 448.394, 52897.907 25/05/13,23:54:07,19,09,1, 11.9,1,1, 6.878, 10151.627, 448.386, 52897.932 25/05/13,23:54:08,00,10,1, 11.9,1,1, 6.875, 10151.626, 448.386, 52897.932 25/05/13,23:54:08,01,10,1, 11.9,1,1, 6.875, 10151.586, 448.364, 52897.934 25/05/13,23:54:08,02,10,1, 11.9,1,1, 6.875, 10151.570, 448.363, 52898.015 25/05/13,23:54:08,03,10,1, 11.9,1,1, 6.875, 10151.526, 448.334, 52898.027 25/05/13,23:54:08,04,10,1, 11.9,1,1, 6.875, 10151.514, 448.344, 52898.075 25/05/13,23:54:08,05,10,1, 11.9,1,1, 6.875, 10151.503, 448.330, 52898.007 25/05/13,23:54:08,06,10,1, 11.9,1,1, 6.875, 10151.478, 448.310, 52898.043 25/05/13,23:54:08,07,10,1, 11.9,1,1, 6.875, 10151.439, 448.306, 52898.029 25/05/13,23:54:08,08,10,1, 11.9,1,1, 6.875, 10151.394, 448.314, 52898.004 25/05/13,23:54:08,09,10,1, 11.9,1,1, 6.875, 10151.389, 448.290, 52898.171 25/05/13,23:54:08,10,10,1, 11.9,1,1, 6.875, 10151.355, 448.286, 52898.162 25/05/13,23:54:08,11,10,1, 11.9,1,1, 6.875, 10151.320, 448.271, 52898.141 25/05/13,23:54:08,12,10,1, 11.9,1,1, 6.875, 10151.328, 448.280, 52898.151 25/05/13,23:54:08,13,10,1, 11.9,1,1, 6.875, 10151.294, 448.263, 52898.150 25/05/13,23:54:08,14,10,1, 11.9,1,1, 6.875, 10151.250, 448.252, 52898.252 25/05/13,23:54:08,15,10,1, 11.9,1,1, 6.875, 10151.231, 448.210, 52898.192 25/05/13,23:54:08,16,10,1, 11.9,1,1, 6.875, 10151.211, 448.216, 52898.277 25/05/13,23:54:08,17,10,1, 11.9,1,1, 6.875, 10151.172, 448.225, 52898.311 25/05/13,23:54:08,18,10,1, 11.9,1,1, 6.875, 10151.138, 448.168, 52898.259 25/05/13,23:54:08,19,10,1, 11.9,1,1, 6.875, 10151.132, 448.178, 52898.292 25/05/13,23:54:09,00,10,1, 11.9,1,1, 6.875, 10151.125, 448.178, 52898.292 25/05/13,23:54:09,01,10,1, 11.9,1,1, 6.875, 10151.067, 448.150, 52898.295 25/05/13,23:54:09,02,10,1, 11.9,1,1, 6.875, 10151.024, 448.091, 52898.362 25/05/13,23:54:09,03,10,1, 11.9,1,1, 6.875, 10151.004, 448.099, 52898.335 25/05/13,23:54:09,04,10,1, 11.9,1,1, 6.875, 10150.980, 448.072, 52898.350 25/05/13,23:54:09,05,10,1, 11.9,1,1, 6.875, 10150.978, 448.054, 52898.377 25/05/13,23:54:09,06,10,1, 11.9,1,1, 6.875, 10150.904, 448.007, 52898.290 25/05/13,23:54:09,07,10,1, 11.9,1,1, 6.875, 10150.909, 448.011, 52898.489 25/05/13,23:54:09,08,10,1, 11.9,1,1, 6.875, 10150.869, 447.967, 52898.322 25/05/13,23:54:09,09,10,1, 11.9,1,1, 6.875, 10150.817, 447.965, 52898.473 25/05/13,23:54:09,10,10,1, 11.9,1,1, 6.875, 10150.772, 447.933, 52898.478 25/05/13,23:54:09,11,10,1, 11.9,1,1, 6.875, 10150.756, 447.941, 52898.410 25/05/13,23:54:09,12,10,1, 11.9,1,1, 6.875, 10150.714, 447.921, 52898.408 25/05/13,23:54:09,13,10,1, 11.9,1,1, 6.875, 10150.694, 447.924, 52898.471 25/05/13,23:54:09,14,10,1, 11.9,1,1, 6.875, 10150.680, 447.877, 52898.444 25/05/13,23:54:09,15,10,1, 11.9,1,1, 6.875, 10150.653, 447.859, 52898.485 25/05/13,23:54:09,16,10,1, 11.9,1,1, 6.875, 10150.614, 447.848, 52898.496 25/05/13,23:54:09,17,10,1, 11.9,1,1, 6.875, 10150.594, 447.844, 52898.455 25/05/13,23:54:09,18,10,1, 11.9,1,1, 6.875, 10150.532, 447.826, 52898.535 25/05/13,23:54:09,19,10,1, 11.9,1,1, 6.875, 10150.526, 447.827, 52898.559 25/05/13,23:54:10,00,10,1, 11.9,1,1, 6.874, 10150.524, 447.827, 52898.559 25/05/13,23:54:10,01,10,1, 11.9,1,1, 6.874, 10150.460, 447.795, 52898.533 25/05/13,23:54:10,02,10,1, 11.9,1,1, 6.874, 10150.422, 447.757, 52898.587 25/05/13,23:54:10,03,10,1, 11.9,1,1, 6.874, 10150.370, 447.758, 52898.630 25/05/13,23:54:10,04,10,1, 11.9,1,1, 6.874, 10150.356, 447.758, 52898.618 25/05/13,23:54:10,05,10,1, 11.9,1,1, 6.874, 10150.322, 447.726, 52898.556 25/05/13,23:54:10,06,10,1, 11.9,1,1, 6.874, 10150.278, 447.749, 52898.661 25/05/13,23:54:10,07,10,1, 11.9,1,1, 6.874, 10150.252, 447.715, 52898.683 25/05/13,23:54:10,08,10,1, 11.9,1,1, 6.874, 10150.224, 447.691, 52898.674 25/05/13,23:54:10,09,10,1, 11.9,1,1, 6.874, 10150.198, 447.721, 52898.697 25/05/13,23:54:10,10,10,1, 11.9,1,1, 6.874, 10150.170, 447.715, 52898.769 25/05/13,23:54:10,11,10,1, 11.9,1,1, 6.874, 10150.127, 447.703, 52898.706 25/05/13,23:54:10,12,10,1, 11.9,1,1, 6.874, 10150.102, 447.702, 52898.737 25/05/13,23:54:10,13,10,1, 11.9,1,1, 6.874, 10150.064, 447.689, 52898.801 25/05/13,23:54:10,14,10,1, 11.9,1,1, 6.874, 10150.037, 447.706, 52898.849 25/05/13,23:54:10,15,10,1, 11.9,1,1, 6.874, 10150.023, 447.697, 52898.844 25/05/13,23:54:10,16,10,1, 11.9,1,1, 6.874, 10149.984, 447.659, 52898.830 25/05/13,23:54:10,17,10,1, 11.9,1,1, 6.874, 10149.918, 447.669, 52898.895 25/05/13,23:54:10,18,10,1, 11.9,1,1, 6.874, 10149.909, 447.667, 52898.853 25/05/13,23:54:10,19,10,1, 11.9,1,1, 6.874, 10149.886, 447.688, 52898.879 25/05/13,23:54:11,00,10,1, 12.0,1,1, 6.874, 10149.882, 447.688, 52898.879 25/05/13,23:54:11,01,10,1, 12.0,1,1, 6.874, 10149.820, 447.650, 52898.965 25/05/13,23:54:11,02,10,1, 12.0,1,1, 6.874, 10149.817, 447.619, 52898.955 25/05/13,23:54:11,03,10,1, 12.0,1,1, 6.874, 10149.763, 447.619, 52898.934 25/05/13,23:54:11,04,10,1, 12.0,1,1, 6.874, 10149.725, 447.601, 52898.914 25/05/13,23:54:11,05,10,1, 12.0,1,1, 6.874, 10149.690, 447.582, 52898.956 25/05/13,23:54:11,06,10,1, 12.0,1,1, 6.874, 10149.667, 447.574, 52898.958 25/05/13,23:54:11,07,10,1, 12.0,1,1, 6.874, 10149.654, 447.545, 52898.985 25/05/13,23:54:11,08,10,1, 12.0,1,1, 6.874, 10149.627, 447.513, 52898.959 25/05/13,23:54:11,09,10,1, 12.0,1,1, 6.874, 10149.579, 447.488, 52899.082 25/05/13,23:54:11,10,10,1, 12.0,1,1, 6.874, 10149.555, 447.476, 52898.991 25/05/13,23:54:11,11,10,1, 12.0,1,1, 6.874, 10149.486, 447.457, 52899.068 25/05/13,23:54:11,12,10,1, 12.0,1,1, 6.874, 10149.445, 447.449, 52899.086 25/05/13,23:54:11,13,10,1, 12.0,1,1, 6.874, 10149.428, 447.377, 52899.060 25/05/13,23:54:11,14,10,1, 12.0,1,1, 6.874, 10149.400, 447.401, 52899.093 25/05/13,23:54:11,15,10,1, 12.0,1,1, 6.874, 10149.358, 447.329, 52899.013 25/05/13,23:54:11,16,10,1, 12.0,1,1, 6.874, 10149.326, 447.293, 52899.063 25/05/13,23:54:11,17,10,1, 12.0,1,1, 6.874, 10149.298, 447.262, 52899.006 25/05/13,23:54:11,18,10,1, 12.0,1,1, 6.874, 10149.281, 447.271, 52899.066 25/05/13,23:54:11,19,10,1, 12.0,1,1, 6.874, 10149.202, 447.231, 52899.130 25/05/13,23:54:12,00,11,1, 11.9,1,1, 6.872, 10149.198, 447.231, 52899.130 25/05/13,23:54:12,01,11,1, 11.9,1,1, 6.872, 10149.143, 447.191, 52899.074 25/05/13,23:54:12,02,11,1, 11.9,1,1, 6.872, 10149.113, 447.167, 52899.114 25/05/13,23:54:12,03,11,1, 11.9,1,1, 6.872, 10149.085, 447.160, 52899.099 25/05/13,23:54:12,04,11,1, 11.9,1,1, 6.872, 10149.073, 447.111, 52899.043 25/05/13,23:54:12,05,11,1, 11.9,1,1, 6.872, 10148.996, 447.115, 52899.062 25/05/13,23:54:12,06,11,1, 11.9,1,1, 6.872, 10148.993, 447.097, 52899.101 25/05/13,23:54:12,07,11,1, 11.9,1,1, 6.872, 10148.949, 447.079, 52899.177 25/05/13,23:54:12,08,11,1, 11.9,1,1, 6.872, 10148.928, 447.069, 52899.192 25/05/13,23:54:12,09,11,1, 11.9,1,1, 6.872, 10148.885, 447.085, 52899.239 25/05/13,23:54:12,10,11,1, 11.9,1,1, 6.872, 10148.863, 447.036, 52899.165 25/05/13,23:54:12,11,11,1, 11.9,1,1, 6.872, 10148.816, 447.042, 52899.265 25/05/13,23:54:12,12,11,1, 11.9,1,1, 6.872, 10148.799, 447.016, 52899.169 25/05/13,23:54:12,13,11,1, 11.9,1,1, 6.872, 10148.751, 447.018, 52899.221 25/05/13,23:54:12,14,11,1, 11.9,1,1, 6.872, 10148.739, 447.004, 52899.273 25/05/13,23:54:12,15,11,1, 11.9,1,1, 6.872, 10148.696, 446.984, 52899.230 25/05/13,23:54:12,16,11,1, 11.9,1,1, 6.872, 10148.657, 446.995, 52899.370 25/05/13,23:54:12,17,11,1, 11.9,1,1, 6.872, 10148.624, 446.956, 52899.329 25/05/13,23:54:12,18,11,1, 11.9,1,1, 6.872, 10148.624, 446.969, 52899.341 25/05/13,23:54:12,19,11,1, 11.9,1,1, 6.872, 10148.577, 446.955, 52899.432 25/05/13,23:54:13,00,11,1, 11.9,1,1, 6.874, 10148.572, 446.955, 52899.432 25/05/13,23:54:13,01,11,1, 11.9,1,1, 6.874, 10148.506, 446.950, 52899.380 25/05/13,23:54:13,02,11,1, 11.9,1,1, 6.874, 10148.481, 446.931, 52899.497 25/05/13,23:54:13,03,11,1, 11.9,1,1, 6.874, 10148.412, 446.910, 52899.470 25/05/13,23:54:13,04,11,1, 11.9,1,1, 6.874, 10148.400, 446.881, 52899.449 25/05/13,23:54:13,05,11,1, 11.9,1,1, 6.874, 10148.379, 446.884, 52899.474 25/05/13,23:54:13,06,11,1, 11.9,1,1, 6.874, 10148.326, 446.845, 52899.503 25/05/13,23:54:13,07,11,1, 11.9,1,1, 6.874, 10148.319, 446.820, 52899.477 25/05/13,23:54:13,08,11,1, 11.9,1,1, 6.874, 10148.257, 446.797, 52899.510 25/05/13,23:54:13,09,11,1, 11.9,1,1, 6.874, 10148.225, 446.775, 52899.562 25/05/13,23:54:13,10,11,1, 11.9,1,1, 6.874, 10148.194, 446.719, 52899.542 25/05/13,23:54:13,11,11,1, 11.9,1,1, 6.874, 10148.170, 446.690, 52899.550 25/05/13,23:54:13,12,11,1, 11.9,1,1, 6.874, 10148.131, 446.660, 52899.543 25/05/13,23:54:13,13,11,1, 11.9,1,1, 6.874, 10148.107, 446.644, 52899.512 25/05/13,23:54:13,14,11,1, 11.9,1,1, 6.874, 10148.030, 446.610, 52899.519 25/05/13,23:54:13,15,11,1, 11.9,1,1, 6.874, 10148.018, 446.571, 52899.544 25/05/13,23:54:13,16,11,1, 11.9,1,1, 6.874, 10147.967, 446.512, 52899.537 25/05/13,23:54:13,17,11,1, 11.9,1,1, 6.874, 10147.937, 446.522, 52899.512 25/05/13,23:54:13,18,11,1, 11.9,1,1, 6.874, 10147.899, 446.469, 52899.573 25/05/13,23:54:13,19,11,1, 11.9,1,1, 6.874, 10147.838, 446.453, 52899.564 25/05/13,23:54:14,00,11,1, 11.9,1,1, 6.873, 10147.837, 446.453, 52899.564 25/05/13,23:54:14,01,11,1, 11.9,1,1, 6.873, 10147.776, 446.414, 52899.610 25/05/13,23:54:14,02,11,1, 11.9,1,1, 6.873, 10147.719, 446.412, 52899.564 25/05/13,23:54:14,03,11,1, 11.9,1,1, 6.873, 10147.717, 446.375, 52899.625 25/05/13,23:54:14,04,11,1, 11.9,1,1, 6.873, 10147.669, 446.365, 52899.569 25/05/13,23:54:14,05,11,1, 11.9,1,1, 6.873, 10147.628, 446.336, 52899.602 25/05/13,23:54:14,06,11,1, 11.9,1,1, 6.873, 10147.602, 446.338, 52899.625 25/05/13,23:54:14,07,11,1, 11.9,1,1, 6.873, 10147.549, 446.317, 52899.687 25/05/13,23:54:14,08,11,1, 11.9,1,1, 6.873, 10147.551, 446.320, 52899.695 25/05/13,23:54:14,09,11,1, 11.9,1,1, 6.873, 10147.521, 446.304, 52899.675 25/05/13,23:54:14,10,11,1, 11.9,1,1, 6.873, 10147.484, 446.308, 52899.733 25/05/13,23:54:14,11,11,1, 11.9,1,1, 6.873, 10147.459, 446.283, 52899.686 25/05/13,23:54:14,12,11,1, 11.9,1,1, 6.873, 10147.422, 446.264, 52899.797 25/05/13,23:54:14,13,11,1, 11.9,1,1, 6.873, 10147.380, 446.270, 52899.829 25/05/13,23:54:14,14,11,1, 11.9,1,1, 6.873, 10147.360, 446.280, 52899.829 25/05/13,23:54:14,15,11,1, 11.9,1,1, 6.873, 10147.317, 446.259, 52899.783 25/05/13,23:54:14,16,11,1, 11.9,1,1, 6.873, 10147.311, 446.240, 52899.853 25/05/13,23:54:14,17,11,1, 11.9,1,1, 6.873, 10147.260, 446.198, 52899.848 25/05/13,23:54:14,18,11,1, 11.9,1,1, 6.873, 10147.240, 446.190, 52899.871 25/05/13,23:54:14,19,11,1, 11.9,1,1, 6.873, 10147.220, 446.169, 52899.874 25/05/13,23:54:15,00,10,1, 11.9,1,1, 6.874, 10147.220, 446.169, 52899.874 25/05/13,23:54:15,01,10,1, 11.9,1,1, 6.874, 10147.117, 446.146, 52899.950 25/05/13,23:54:15,02,10,1, 11.9,1,1, 6.874, 10147.106, 446.109, 52899.974 25/05/13,23:54:15,03,10,1, 11.9,1,1, 6.874, 10147.068, 446.042, 52899.860 25/05/13,23:54:15,04,10,1, 11.9,1,1, 6.874, 10147.030, 446.020, 52899.927 25/05/13,23:54:15,05,10,1, 11.9,1,1, 6.874, 10147.019, 445.980, 52899.858 25/05/13,23:54:15,06,10,1, 11.9,1,1, 6.874, 10146.979, 445.978, 52899.895 25/05/13,23:54:15,07,10,1, 11.9,1,1, 6.874, 10146.964, 445.925, 52899.928 25/05/13,23:54:15,08,10,1, 11.9,1,1, 6.874, 10146.904, 445.906, 52899.938 25/05/13,23:54:15,09,10,1, 11.9,1,1, 6.874, 10146.873, 445.871, 52899.992 25/05/13,23:54:15,10,10,1, 11.9,1,1, 6.874, 10146.863, 445.844, 52899.923 25/05/13,23:54:15,11,10,1, 11.9,1,1, 6.874, 10146.802, 445.823, 52899.976 25/05/13,23:54:15,12,10,1, 11.9,1,1, 6.874, 10146.796, 445.783, 52899.945 25/05/13,23:54:15,13,10,1, 11.9,1,1, 6.874, 10146.756, 445.755, 52899.923 25/05/13,23:54:15,14,10,1, 11.9,1,1, 6.874, 10146.728, 445.750, 52899.973 25/05/13,23:54:15,15,10,1, 11.9,1,1, 6.874, 10146.701, 445.693, 52899.932 25/05/13,23:54:15,16,10,1, 11.9,1,1, 6.874, 10146.681, 445.673, 52899.935 25/05/13,23:54:15,17,10,1, 11.9,1,1, 6.874, 10146.653, 445.642, 52899.963 25/05/13,23:54:15,18,10,1, 11.9,1,1, 6.874, 10146.609, 445.652, 52900.006 25/05/13,23:54:15,19,10,1, 11.9,1,1, 6.874, 10146.577, 445.599, 52900.100 25/05/13,23:54:16,00,11,1, 11.9,1,1, 6.871, 10146.569, 445.599, 52900.100 25/05/13,23:54:16,01,11,1, 11.9,1,1, 6.871, 10146.523, 445.563, 52900.041 25/05/13,23:54:16,02,11,1, 11.9,1,1, 6.871, 10146.516, 445.527, 52899.995 25/05/13,23:54:16,03,11,1, 11.9,1,1, 6.871, 10146.479, 445.531, 52900.101 25/05/13,23:54:16,04,11,1, 11.9,1,1, 6.871, 10146.454, 445.495, 52900.070 25/05/13,23:54:16,05,11,1, 11.9,1,1, 6.871, 10146.416, 445.489, 52900.030 25/05/13,23:54:16,06,11,1, 11.9,1,1, 6.871, 10146.372, 445.470, 52900.117 25/05/13,23:54:16,07,11,1, 11.9,1,1, 6.871, 10146.365, 445.460, 52900.109 25/05/13,23:54:16,08,11,1, 11.9,1,1, 6.871, 10146.332, 445.434, 52900.169 25/05/13,23:54:16,09,11,1, 11.9,1,1, 6.871, 10146.331, 445.436, 52900.191 25/05/13,23:54:16,10,11,1, 11.9,1,1, 6.871, 10146.285, 445.429, 52900.131 25/05/13,23:54:16,11,11,1, 11.9,1,1, 6.871, 10146.295, 445.426, 52900.199 25/05/13,23:54:16,12,11,1, 11.9,1,1, 6.871, 10146.232, 445.403, 52900.187 25/05/13,23:54:16,13,11,1, 11.9,1,1, 6.871, 10146.237, 445.421, 52900.228 25/05/13,23:54:16,14,11,1, 11.9,1,1, 6.871, 10146.186, 445.389, 52900.275 25/05/13,23:54:16,15,11,1, 11.9,1,1, 6.871, 10146.174, 445.354, 52900.245 25/05/13,23:54:16,16,11,1, 11.9,1,1, 6.871, 10146.147, 445.311, 52900.257 25/05/13,23:54:16,17,11,1, 11.9,1,1, 6.871, 10146.115, 445.344, 52900.325 25/05/13,23:54:16,18,11,1, 11.9,1,1, 6.871, 10146.089, 445.294, 52900.281 25/05/13,23:54:16,19,11,1, 11.9,1,1, 6.871, 10146.071, 445.321, 52900.343 25/05/13,23:54:17,00,10,1, 11.9,1,1, 6.871, 10146.068, 445.321, 52900.343 25/05/13,23:54:17,01,10,1, 11.9,1,1, 6.871, 10146.014, 445.270, 52900.340 25/05/13,23:54:17,02,10,1, 11.9,1,1, 6.871, 10145.996, 445.237, 52900.423 25/05/13,23:54:17,03,10,1, 11.9,1,1, 6.871, 10145.988, 445.245, 52900.359 25/05/13,23:54:17,04,10,1, 11.9,1,1, 6.871, 10145.934, 445.211, 52900.437 25/05/13,23:54:17,05,10,1, 11.9,1,1, 6.871, 10145.925, 445.212, 52900.455 25/05/13,23:54:17,06,10,1, 11.9,1,1, 6.871, 10145.894, 445.173, 52900.363 25/05/13,23:54:17,07,10,1, 11.9,1,1, 6.871, 10145.841, 445.172, 52900.466 25/05/13,23:54:17,08,10,1, 11.9,1,1, 6.871, 10145.834, 445.121, 52900.434 25/05/13,23:54:17,09,10,1, 11.9,1,1, 6.871, 10145.791, 445.110, 52900.479 25/05/13,23:54:17,10,10,1, 11.9,1,1, 6.871, 10145.779, 445.108, 52900.512 25/05/13,23:54:17,11,10,1, 11.9,1,1, 6.871, 10145.732, 445.074, 52900.458 25/05/13,23:54:17,12,10,1, 11.9,1,1, 6.871, 10145.707, 445.053, 52900.542 25/05/13,23:54:17,13,10,1, 11.9,1,1, 6.871, 10145.676, 445.018, 52900.476 25/05/13,23:54:17,14,10,1, 11.9,1,1, 6.871, 10145.652, 444.990, 52900.549 25/05/13,23:54:17,15,10,1, 11.9,1,1, 6.871, 10145.614, 444.994, 52900.566 25/05/13,23:54:17,16,10,1, 11.9,1,1, 6.871, 10145.591, 444.956, 52900.540 25/05/13,23:54:17,17,10,1, 11.9,1,1, 6.871, 10145.543, 444.907, 52900.542 25/05/13,23:54:17,18,10,1, 11.9,1,1, 6.871, 10145.526, 444.875, 52900.503 25/05/13,23:54:17,19,10,1, 11.9,1,1, 6.871, 10145.507, 444.866, 52900.532 25/05/13,23:54:18,00,10,1, 11.9,1,1, 6.871, 10145.501, 444.866, 52900.532 25/05/13,23:54:18,01,10,1, 11.9,1,1, 6.871, 10145.427, 444.828, 52900.556 25/05/13,23:54:18,02,10,1, 11.9,1,1, 6.871, 10145.398, 444.802, 52900.543 25/05/13,23:54:18,03,10,1, 11.9,1,1, 6.871, 10145.366, 444.779, 52900.556 25/05/13,23:54:18,04,10,1, 11.9,1,1, 6.871, 10145.343, 444.735, 52900.572 25/05/13,23:54:18,05,10,1, 11.9,1,1, 6.871, 10145.321, 444.721, 52900.584 25/05/13,23:54:18,06,10,1, 11.9,1,1, 6.871, 10145.281, 444.715, 52900.581 25/05/13,23:54:18,07,10,1, 11.9,1,1, 6.871, 10145.239, 444.698, 52900.612 25/05/13,23:54:18,08,10,1, 11.9,1,1, 6.871, 10145.228, 444.697, 52900.544 25/05/13,23:54:18,09,10,1, 11.9,1,1, 6.871, 10145.189, 444.650, 52900.578 25/05/13,23:54:18,10,10,1, 11.9,1,1, 6.871, 10145.160, 444.655, 52900.693 25/05/13,23:54:18,11,10,1, 11.9,1,1, 6.871, 10145.139, 444.631, 52900.596 25/05/13,23:54:18,12,10,1, 11.9,1,1, 6.871, 10145.121, 444.598, 52900.675 25/05/13,23:54:18,13,10,1, 11.9,1,1, 6.871, 10145.096, 444.634, 52900.952 25/05/13,23:54:18,14,10,1, 11.9,1,1, 6.871, 10145.086, 444.593, 52900.626 25/05/13,23:54:18,15,10,1, 11.9,1,1, 6.871, 10145.003, 444.577, 52900.714 25/05/13,23:54:18,16,10,1, 11.9,1,1, 6.871, 10145.014, 444.582, 52900.681 25/05/13,23:54:18,17,10,1, 11.9,1,1, 6.871, 10144.959, 444.545, 52900.704 25/05/13,23:54:18,18,10,1, 11.9,1,1, 6.871, 10144.929, 444.547, 52900.738 25/05/13,23:54:18,19,10,1, 11.9,1,1, 6.871, 10144.931, 444.520, 52900.742 25/05/13,23:54:19,00,10,1, 11.9,1,1, 6.875, 10144.925, 444.520, 52900.742 25/05/13,23:54:19,01,10,1, 11.9,1,1, 6.875, 10144.865, 444.511, 52900.793 25/05/13,23:54:19,02,10,1, 11.9,1,1, 6.875, 10144.876, 444.519, 52900.854 25/05/13,23:54:19,03,10,1, 11.9,1,1, 6.875, 10144.833, 444.518, 52900.873 25/05/13,23:54:19,04,10,1, 11.9,1,1, 6.875, 10144.800, 444.522, 52900.847 25/05/13,23:54:19,05,10,1, 11.9,1,1, 6.875, 10144.780, 444.495, 52900.838 25/05/13,23:54:19,06,10,1, 11.9,1,1, 6.875, 10144.719, 444.501, 52900.876 25/05/13,23:54:19,07,10,1, 11.9,1,1, 6.875, 10144.703, 444.476, 52900.870 25/05/13,23:54:19,08,10,1, 11.9,1,1, 6.875, 10144.678, 444.507, 52900.980 25/05/13,23:54:19,09,10,1, 11.9,1,1, 6.875, 10144.643, 444.482, 52901.013 25/05/13,23:54:19,10,10,1, 11.9,1,1, 6.875, 10144.637, 444.512, 52901.026 25/05/13,23:54:19,11,10,1, 11.9,1,1, 6.875, 10144.622, 444.491, 52901.041 25/05/13,23:54:19,12,10,1, 11.9,1,1, 6.875, 10144.621, 444.505, 52901.027 25/05/13,23:54:19,13,10,1, 11.9,1,1, 6.875, 10144.571, 444.462, 52901.048 25/05/13,23:54:19,14,10,1, 11.9,1,1, 6.875, 10144.573, 444.461, 52901.052 25/05/13,23:54:19,15,10,1, 11.9,1,1, 6.875, 10144.536, 444.472, 52901.069 25/05/13,23:54:19,16,10,1, 11.9,1,1, 6.875, 10144.487, 444.461, 52901.101 25/05/13,23:54:19,17,10,1, 11.9,1,1, 6.875, 10144.464, 444.434, 52901.119 25/05/13,23:54:19,18,10,1, 11.9,1,1, 6.875, 10144.450, 444.413, 52901.056 25/05/13,23:54:19,19,10,1, 11.9,1,1, 6.875, 10144.417, 444.437, 52901.184 25/05/13,23:54:20,00,10,1, 11.9,1,1, 6.875, 10144.416, 444.437, 52901.184 25/05/13,23:54:20,01,10,1, 11.9,1,1, 6.875, 10144.365, 444.372, 52901.158 25/05/13,23:54:20,02,10,1, 11.9,1,1, 6.875, 10144.335, 444.341, 52901.138 25/05/13,23:54:20,03,10,1, 11.9,1,1, 6.875, 10144.315, 444.327, 52901.218 25/05/13,23:54:20,04,10,1, 11.9,1,1, 6.875, 10144.282, 444.334, 52901.189 25/05/13,23:54:20,05,10,1, 11.9,1,1, 6.875, 10144.236, 444.313, 52901.205 25/05/13,23:54:20,06,10,1, 11.9,1,1, 6.875, 10144.234, 444.290, 52901.255 25/05/13,23:54:20,07,10,1, 11.9,1,1, 6.875, 10144.208, 444.236, 52901.190 25/05/13,23:54:20,08,10,1, 11.9,1,1, 6.875, 10144.190, 444.250, 52901.192 25/05/13,23:54:20,09,10,1, 11.9,1,1, 6.875, 10144.136, 444.203, 52901.245 25/05/13,23:54:20,10,10,1, 11.9,1,1, 6.875, 10144.119, 444.190, 52901.113 25/05/13,23:54:20,11,10,1, 11.9,1,1, 6.875, 10144.081, 444.166, 52901.336 25/05/13,23:54:20,12,10,1, 11.9,1,1, 6.875, 10144.063, 444.151, 52901.103 25/05/13,23:54:20,13,10,1, 11.9,1,1, 6.875, 10144.040, 444.125, 52901.376 25/05/13,23:54:20,14,10,1, 11.9,1,1, 6.875, 10143.999, 444.131, 52901.403 25/05/13,23:54:20,15,10,1, 11.9,1,1, 6.875, 10143.946, 444.097, 52901.231 25/05/13,23:54:20,16,10,1, 11.9,1,1, 6.875, 10143.946, 444.100, 52901.370 25/05/13,23:54:20,17,10,1, 11.9,1,1, 6.875, 10143.905, 444.081, 52901.341 25/05/13,23:54:20,18,10,1, 11.9,1,1, 6.875, 10143.893, 444.064, 52901.318 25/05/13,23:54:20,19,10,1, 11.9,1,1, 6.875, 10143.849, 444.029, 52901.348 25/05/13,23:54:21,00,10,1, 12.0,1,1, 6.875, 10143.849, 444.029, 52901.348 25/05/13,23:54:21,01,10,1, 12.0,1,1, 6.875, 10143.813, 443.999, 52901.335 25/05/13,23:54:21,02,10,1, 12.0,1,1, 6.875, 10143.767, 444.003, 52901.432 25/05/13,23:54:21,03,10,1, 12.0,1,1, 6.875, 10143.762, 444.006, 52901.336 25/05/13,23:54:21,04,10,1, 12.0,1,1, 6.875, 10143.725, 443.979, 52901.438 25/05/13,23:54:21,05,10,1, 12.0,1,1, 6.875, 10143.712, 443.979, 52901.482 25/05/13,23:54:21,06,10,1, 12.0,1,1, 6.875, 10143.672, 443.955, 52901.445 25/05/13,23:54:21,07,10,1, 12.0,1,1, 6.875, 10143.659, 443.980, 52901.412 25/05/13,23:54:21,08,10,1, 12.0,1,1, 6.875, 10143.641, 443.949, 52901.426 25/05/13,23:54:21,09,10,1, 12.0,1,1, 6.875, 10143.601, 443.984, 52901.490 25/05/13,23:54:21,10,10,1, 12.0,1,1, 6.875, 10143.583, 443.955, 52901.543 25/05/13,23:54:21,11,10,1, 12.0,1,1, 6.875, 10143.584, 443.942, 52901.508 25/05/13,23:54:21,12,10,1, 12.0,1,1, 6.875, 10143.540, 443.934, 52901.541 25/05/13,23:54:21,13,10,1, 12.0,1,1, 6.875, 10143.529, 443.977, 52901.611 25/05/13,23:54:21,14,10,1, 12.0,1,1, 6.875, 10143.494, 443.942, 52901.588 25/05/13,23:54:21,15,10,1, 12.0,1,1, 6.875, 10143.469, 443.975, 52901.649 25/05/13,23:54:21,16,10,1, 12.0,1,1, 6.875, 10143.450, 443.973, 52901.612 25/05/13,23:54:21,17,10,1, 12.0,1,1, 6.875, 10143.413, 443.964, 52901.660 25/05/13,23:54:21,18,10,1, 12.0,1,1, 6.875, 10143.413, 443.967, 52901.664 25/05/13,23:54:21,19,10,1, 12.0,1,1, 6.875, 10143.373, 443.952, 52901.724 25/05/13,23:54:22,00,10,1, 11.9,1,1, 6.873, 10143.373, 443.952, 52901.724 25/05/13,23:54:22,01,10,1, 11.9,1,1, 6.873, 10143.303, 443.959, 52901.756 25/05/13,23:54:22,02,10,1, 11.9,1,1, 6.873, 10143.304, 443.945, 52901.737 25/05/13,23:54:22,03,10,1, 11.9,1,1, 6.873, 10143.279, 443.944, 52901.788 25/05/13,23:54:22,04,10,1, 11.9,1,1, 6.873, 10143.255, 443.933, 52901.802 25/05/13,23:54:22,05,10,1, 11.9,1,1, 6.873, 10143.222, 443.916, 52901.784 25/05/13,23:54:22,06,10,1, 11.9,1,1, 6.873, 10143.173, 443.899, 52901.858 25/05/13,23:54:22,07,10,1, 11.9,1,1, 6.873, 10143.165, 443.892, 52901.851 25/05/13,23:54:22,08,10,1, 11.9,1,1, 6.873, 10143.138, 443.866, 52901.830 25/05/13,23:54:22,09,10,1, 11.9,1,1, 6.873, 10143.115, 443.846, 52901.882 25/05/13,23:54:22,10,10,1, 11.9,1,1, 6.873, 10143.093, 443.828, 52901.809 25/05/13,23:54:22,11,10,1, 11.9,1,1, 6.873, 10143.042, 443.811, 52901.875 25/05/13,23:54:22,12,10,1, 11.9,1,1, 6.873, 10143.024, 443.785, 52901.928 25/05/13,23:54:22,13,10,1, 11.9,1,1, 6.873, 10142.972, 443.777, 52901.880 25/05/13,23:54:22,14,10,1, 11.9,1,1, 6.873, 10142.957, 443.730, 52901.868 25/05/13,23:54:22,15,10,1, 11.9,1,1, 6.873, 10142.899, 443.735, 52901.891 25/05/13,23:54:22,16,10,1, 11.9,1,1, 6.873, 10142.907, 443.716, 52901.820 25/05/13,23:54:22,17,10,1, 11.9,1,1, 6.873, 10142.830, 443.721, 52901.919 25/05/13,23:54:22,18,10,1, 11.9,1,1, 6.873, 10142.817, 443.662, 52901.907 25/05/13,23:54:22,19,10,1, 11.9,1,1, 6.873, 10142.785, 443.651, 52901.923 25/05/13,23:54:23,00,10,1, 11.9,1,1, 6.873, 10142.781, 443.651, 52901.923 25/05/13,23:54:23,01,10,1, 11.9,1,1, 6.873, 10142.728, 443.616, 52901.944 25/05/13,23:54:23,02,10,1, 11.9,1,1, 6.873, 10142.704, 443.583, 52901.898 25/05/13,23:54:23,03,10,1, 11.9,1,1, 6.873, 10142.655, 443.579, 52902.005 25/05/13,23:54:23,04,10,1, 11.9,1,1, 6.873, 10142.670, 443.562, 52901.947 25/05/13,23:54:23,05,10,1, 11.9,1,1, 6.873, 10142.626, 443.560, 52901.977 25/05/13,23:54:23,06,10,1, 11.9,1,1, 6.873, 10142.603, 443.557, 52902.027 25/05/13,23:54:23,07,10,1, 11.9,1,1, 6.873, 10142.565, 443.543, 52901.978 25/05/13,23:54:23,08,10,1, 11.9,1,1, 6.873, 10142.547, 443.553, 52902.068 25/05/13,23:54:23,09,10,1, 11.9,1,1, 6.873, 10142.509, 443.545, 52902.003 25/05/13,23:54:23,10,10,1, 11.9,1,1, 6.873, 10142.498, 443.531, 52902.131 25/05/13,23:54:23,11,10,1, 11.9,1,1, 6.873, 10142.426, 443.535, 52902.104 25/05/13,23:54:23,12,10,1, 11.9,1,1, 6.873, 10142.395, 443.561, 52902.109 25/05/13,23:54:23,13,10,1, 11.9,1,1, 6.873, 10142.382, 443.530, 52902.096 25/05/13,23:54:23,14,10,1, 11.9,1,1, 6.873, 10142.377, 443.540, 52902.182 25/05/13,23:54:23,15,10,1, 11.9,1,1, 6.873, 10142.323, 443.510, 52902.121 25/05/13,23:54:23,16,10,1, 11.9,1,1, 6.873, 10142.304, 443.558, 52902.198 25/05/13,23:54:23,17,10,1, 11.9,1,1, 6.873, 10142.290, 443.509, 52902.153 25/05/13,23:54:23,18,10,1, 11.9,1,1, 6.873, 10142.245, 443.514, 52902.045 25/05/13,23:54:23,19,10,1, 11.9,1,1, 6.873, 10142.220, 443.532, 52902.342 25/05/13,23:54:24,00,10,1, 11.9,1,1, 6.876, 10142.213, 443.532, 52902.342 25/05/13,23:54:24,01,10,1, 11.9,1,1, 6.876, 10142.162, 443.486, 52902.314 25/05/13,23:54:24,02,10,1, 11.9,1,1, 6.876, 10142.162, 443.486, 52902.394 25/05/13,23:54:24,03,10,1, 11.9,1,1, 6.876, 10142.121, 443.520, 52902.363 25/05/13,23:54:24,04,10,1, 11.9,1,1, 6.876, 10142.115, 443.486, 52902.372 25/05/13,23:54:24,05,10,1, 11.9,1,1, 6.876, 10142.029, 443.467, 52902.396 25/05/13,23:54:24,06,10,1, 11.9,1,1, 6.876, 10142.052, 443.453, 52902.412 25/05/13,23:54:24,07,10,1, 11.9,1,1, 6.876, 10142.007, 443.424, 52902.342 25/05/13,23:54:24,08,10,1, 11.9,1,1, 6.876, 10141.999, 443.401, 52902.423 25/05/13,23:54:24,09,10,1, 11.9,1,1, 6.876, 10141.948, 443.386, 52902.444 25/05/13,23:54:24,10,10,1, 11.9,1,1, 6.876, 10141.925, 443.329, 52902.408 25/05/13,23:54:24,11,10,1, 11.9,1,1, 6.876, 10141.918, 443.337, 52902.354 25/05/13,23:54:24,12,10,1, 11.9,1,1, 6.876, 10141.842, 443.311, 52902.342 25/05/13,23:54:24,13,10,1, 11.9,1,1, 6.876, 10141.852, 443.255, 52902.368 25/05/13,23:54:24,14,10,1, 11.9,1,1, 6.876, 10141.807, 443.226, 52902.383 25/05/13,23:54:24,15,10,1, 11.9,1,1, 6.876, 10141.758, 443.241, 52902.458 25/05/13,23:54:24,16,10,1, 11.9,1,1, 6.876, 10141.741, 443.191, 52902.420 25/05/13,23:54:24,17,10,1, 11.9,1,1, 6.876, 10141.699, 443.188, 52902.387 25/05/13,23:54:24,18,10,1, 11.9,1,1, 6.876, 10141.668, 443.177, 52902.390 25/05/13,23:54:24,19,10,1, 11.9,1,1, 6.876, 10141.656, 443.142, 52902.475 25/05/13,23:54:25,00,10,1, 12.0,1,1, 6.872, 10141.654, 443.142, 52902.475 25/05/13,23:54:25,01,10,1, 12.0,1,1, 6.872, 10141.619, 443.127, 52902.485 25/05/13,23:54:25,02,10,1, 12.0,1,1, 6.872, 10141.564, 443.130, 52902.519 25/05/13,23:54:25,03,10,1, 12.0,1,1, 6.872, 10141.544, 443.122, 52902.507 25/05/13,23:54:25,04,10,1, 12.0,1,1, 6.872, 10141.526, 443.076, 52902.483 25/05/13,23:54:25,05,10,1, 12.0,1,1, 6.872, 10141.498, 443.103, 52902.500 25/05/13,23:54:25,06,10,1, 12.0,1,1, 6.872, 10141.477, 443.101, 52902.599 25/05/13,23:54:25,07,10,1, 12.0,1,1, 6.872, 10141.453, 443.108, 52902.624 25/05/13,23:54:25,08,10,1, 12.0,1,1, 6.872, 10141.420, 443.112, 52902.634 25/05/13,23:54:25,09,10,1, 12.0,1,1, 6.872, 10141.427, 443.093, 52902.568 25/05/13,23:54:25,10,10,1, 12.0,1,1, 6.872, 10141.397, 443.086, 52902.635 25/05/13,23:54:25,11,10,1, 12.0,1,1, 6.872, 10141.384, 443.148, 52902.811 25/05/13,23:54:25,12,10,1, 12.0,1,1, 6.872, 10141.370, 443.097, 52902.654 25/05/13,23:54:25,13,10,1, 12.0,1,1, 6.872, 10141.326, 443.110, 52902.745 25/05/13,23:54:25,14,10,1, 12.0,1,1, 6.872, 10141.287, 443.123, 52902.992 25/05/13,23:54:25,15,10,1, 12.0,1,1, 6.872, 10141.278, 443.126, 52902.859 25/05/13,23:54:25,16,10,1, 12.0,1,1, 6.872, 10141.258, 443.114, 52902.839 25/05/13,23:54:25,17,10,1, 12.0,1,1, 6.872, 10141.217, 443.124, 52903.071 25/05/13,23:54:25,18,10,1, 12.0,1,1, 6.872, 10141.219, 443.099, 52902.851 25/05/13,23:54:25,19,10,1, 12.0,1,1, 6.872, 10141.175, 443.087, 52902.854 25/05/13,23:54:26,00,11,1, 12.0,1,1, 6.872, 10141.170, 443.087, 52902.854 25/05/13,23:54:26,01,11,1, 12.0,1,1, 6.872, 10141.104, 443.049, 52902.917 25/05/13,23:54:26,02,11,1, 12.0,1,1, 6.872, 10141.076, 443.053, 52902.943 25/05/13,23:54:26,03,11,1, 12.0,1,1, 6.872, 10141.074, 443.021, 52902.857 25/05/13,23:54:26,04,11,1, 12.0,1,1, 6.872, 10141.035, 443.000, 52902.952 25/05/13,23:54:26,05,11,1, 12.0,1,1, 6.872, 10141.012, 442.965, 52902.878 25/05/13,23:54:26,06,11,1, 12.0,1,1, 6.872, 10140.981, 442.928, 52902.910 25/05/13,23:54:26,07,11,1, 12.0,1,1, 6.872, 10140.962, 442.909, 52902.903 25/05/13,23:54:26,08,11,1, 12.0,1,1, 6.872, 10140.913, 442.904, 52902.925 25/05/13,23:54:26,09,11,1, 12.0,1,1, 6.872, 10140.882, 442.878, 52902.941 25/05/13,23:54:26,10,11,1, 12.0,1,1, 6.872, 10140.848, 442.844, 52902.895 25/05/13,23:54:26,11,11,1, 12.0,1,1, 6.872, 10140.819, 442.855, 52902.921 25/05/13,23:54:26,12,11,1, 12.0,1,1, 6.872, 10140.783, 442.844, 52903.029 25/05/13,23:54:26,13,11,1, 12.0,1,1, 6.872, 10140.762, 442.799, 52902.953 25/05/13,23:54:26,14,11,1, 12.0,1,1, 6.872, 10140.738, 442.818, 52903.034 25/05/13,23:54:26,15,11,1, 12.0,1,1, 6.872, 10140.690, 442.784, 52903.018 25/05/13,23:54:26,16,11,1, 12.0,1,1, 6.872, 10140.656, 442.791, 52902.984 25/05/13,23:54:26,17,11,1, 12.0,1,1, 6.872, 10140.627, 442.785, 52903.046 25/05/13,23:54:26,18,11,1, 12.0,1,1, 6.872, 10140.617, 442.775, 52903.068 25/05/13,23:54:26,19,11,1, 12.0,1,1, 6.872, 10140.579, 442.775, 52903.093 25/05/13,23:54:27,00,11,1, 11.9,1,1, 6.871, 10140.578, 442.775, 52903.093 25/05/13,23:54:27,01,11,1, 11.9,1,1, 6.871, 10140.518, 442.778, 52903.141 25/05/13,23:54:27,02,11,1, 11.9,1,1, 6.871, 10140.504, 442.807, 52903.172 25/05/13,23:54:27,03,11,1, 11.9,1,1, 6.871, 10140.513, 442.815, 52903.162 25/05/13,23:54:27,04,11,1, 11.9,1,1, 6.871, 10140.469, 442.805, 52903.225 25/05/13,23:54:27,05,11,1, 11.9,1,1, 6.871, 10140.461, 442.818, 52903.256 25/05/13,23:54:27,06,11,1, 11.9,1,1, 6.871, 10140.434, 442.855, 52903.326 25/05/13,23:54:27,07,11,1, 11.9,1,1, 6.871, 10140.392, 442.838, 52903.336 25/05/13,23:54:27,08,11,1, 11.9,1,1, 6.871, 10140.368, 442.828, 52903.280 25/05/13,23:54:27,09,11,1, 11.9,1,1, 6.871, 10140.318, 442.834, 52903.414 25/05/13,23:54:27,10,11,1, 11.9,1,1, 6.871, 10140.319, 442.833, 52903.341 25/05/13,23:54:27,11,11,1, 11.9,1,1, 6.871, 10140.307, 442.833, 52903.365 25/05/13,23:54:27,12,11,1, 11.9,1,1, 6.871, 10140.277, 442.807, 52903.362 25/05/13,23:54:27,13,11,1, 11.9,1,1, 6.871, 10140.239, 442.809, 52903.463 25/05/13,23:54:27,14,11,1, 11.9,1,1, 6.871, 10140.212, 442.795, 52903.452 25/05/13,23:54:27,15,11,1, 11.9,1,1, 6.871, 10140.180, 442.789, 52903.417 25/05/13,23:54:27,16,11,1, 11.9,1,1, 6.871, 10140.154, 442.765, 52903.657 25/05/13,23:54:27,17,11,1, 11.9,1,1, 6.871, 10140.140, 442.742, 52903.512 25/05/13,23:54:27,18,11,1, 11.9,1,1, 6.871, 10140.090, 442.727, 52903.551 25/05/13,23:54:27,19,11,1, 11.9,1,1, 6.871, 10140.073, 442.709, 52903.456 25/05/13,23:54:28,00,11,1, 11.9,1,1, 6.873, 10140.069, 442.709, 52903.456 25/05/13,23:54:28,01,11,1, 11.9,1,1, 6.873, 10140.023, 442.647, 52903.508 25/05/13,23:54:28,02,11,1, 11.9,1,1, 6.873, 10139.988, 442.597, 52903.444 25/05/13,23:54:28,03,11,1, 11.9,1,1, 6.873, 10139.974, 442.620, 52903.516 25/05/13,23:54:28,04,11,1, 11.9,1,1, 6.873, 10139.917, 442.592, 52903.593 25/05/13,23:54:28,05,11,1, 11.9,1,1, 6.873, 10139.907, 442.577, 52903.496 25/05/13,23:54:28,06,11,1, 11.9,1,1, 6.873, 10139.866, 442.543, 52903.607 25/05/13,23:54:28,07,11,1, 11.9,1,1, 6.873, 10139.845, 442.537, 52903.507 25/05/13,23:54:28,08,11,1, 11.9,1,1, 6.873, 10139.861, 442.548, 52903.582 25/05/13,23:54:28,09,11,1, 11.9,1,1, 6.873, 10139.782, 442.549, 52903.652 25/05/13,23:54:28,10,11,1, 11.9,1,1, 6.873, 10139.775, 442.531, 52903.634 25/05/13,23:54:28,11,11,1, 11.9,1,1, 6.873, 10139.758, 442.513, 52903.608 25/05/13,23:54:28,12,11,1, 11.9,1,1, 6.873, 10139.708, 442.535, 52903.667 25/05/13,23:54:28,13,11,1, 11.9,1,1, 6.873, 10139.701, 442.527, 52903.722 25/05/13,23:54:28,14,11,1, 11.9,1,1, 6.873, 10139.674, 442.538, 52903.690 25/05/13,23:54:28,15,11,1, 11.9,1,1, 6.873, 10139.655, 442.505, 52903.729 25/05/13,23:54:28,16,11,1, 11.9,1,1, 6.873, 10139.628, 442.532, 52903.799 25/05/13,23:54:28,17,11,1, 11.9,1,1, 6.873, 10139.602, 442.517, 52903.795 25/05/13,23:54:28,18,11,1, 11.9,1,1, 6.873, 10139.581, 442.539, 52903.825 25/05/13,23:54:28,19,11,1, 11.9,1,1, 6.873, 10139.537, 442.514, 52903.903 25/05/13,23:54:29,00,11,1, 11.8,1,1, 6.871, 10139.534, 442.514, 52903.903 25/05/13,23:54:29,01,11,1, 11.8,1,1, 6.871, 10139.527, 442.518, 52903.903 25/05/13,23:54:29,02,11,1, 11.8,1,1, 6.871, 10139.556, 442.509, 52903.944 25/05/13,23:54:29,03,11,1, 11.8,1,1, 6.871, 10139.496, 442.501, 52903.897 25/05/13,23:54:29,04,11,1, 11.8,1,1, 6.871, 10139.460, 442.456, 52903.954 25/05/13,23:54:29,05,11,1, 11.8,1,1, 6.871, 10139.422, 442.434, 52903.910 25/05/13,23:54:29,06,11,1, 11.8,1,1, 6.871, 10139.400, 442.415, 52903.989 25/05/13,23:54:29,07,11,1, 11.8,1,1, 6.871, 10139.378, 442.396, 52903.961 25/05/13,23:54:29,08,11,1, 11.8,1,1, 6.871, 10139.343, 442.379, 52904.007 25/05/13,23:54:29,09,11,1, 11.8,1,1, 6.871, 10139.337, 442.327, 52903.946 25/05/13,23:54:29,10,11,1, 11.8,1,1, 6.871, 10139.284, 442.286, 52903.971 25/05/13,23:54:29,11,11,1, 11.8,1,1, 6.871, 10139.263, 442.246, 52903.950 25/05/13,23:54:29,12,11,1, 11.8,1,1, 6.871, 10139.240, 442.233, 52904.011 25/05/13,23:54:29,13,11,1, 11.8,1,1, 6.871, 10139.214, 442.186, 52904.085 25/05/13,23:54:29,14,11,1, 11.8,1,1, 6.871, 10139.169, 442.168, 52904.010 25/05/13,23:54:29,15,11,1, 11.8,1,1, 6.871, 10139.159, 442.167, 52904.020 25/05/13,23:54:29,16,11,1, 11.8,1,1, 6.871, 10139.108, 442.130, 52904.045 25/05/13,23:54:29,17,11,1, 11.8,1,1, 6.871, 10139.095, 442.101, 52904.071 25/05/13,23:54:29,18,11,1, 11.8,1,1, 6.871, 10139.072, 442.093, 52904.026 25/05/13,23:54:29,19,11,1, 11.8,1,1, 6.871, 10139.047, 442.085, 52904.033 25/05/13,23:54:30,00,10,1, 11.9,1,1, 6.872, 10139.042, 442.085, 52904.033 25/05/13,23:54:30,01,10,1, 11.9,1,1, 6.872, 10139.012, 442.079, 52904.167 25/05/13,23:54:30,02,10,1, 11.9,1,1, 6.872, 10138.971, 442.051, 52904.133 25/05/13,23:54:30,03,10,1, 11.9,1,1, 6.872, 10138.971, 442.062, 52904.183 25/05/13,23:54:30,04,10,1, 11.9,1,1, 6.872, 10138.925, 442.055, 52904.177 25/05/13,23:54:30,05,10,1, 11.9,1,1, 6.872, 10138.926, 442.057, 52904.232 25/05/13,23:54:30,06,10,1, 11.9,1,1, 6.872, 10138.906, 442.027, 52904.192 25/05/13,23:54:30,07,10,1, 11.9,1,1, 6.872, 10138.906, 442.030, 52904.262 25/05/13,23:54:30,08,10,1, 11.9,1,1, 6.872, 10138.890, 442.026, 52904.272 25/05/13,23:54:30,09,10,1, 11.9,1,1, 6.872, 10138.866, 442.058, 52904.307 25/05/13,23:54:30,10,10,1, 11.9,1,1, 6.872, 10138.826, 442.041, 52904.331 25/05/13,23:54:30,11,10,1, 11.9,1,1, 6.872, 10138.836, 442.022, 52904.360 25/05/13,23:54:30,12,10,1, 11.9,1,1, 6.872, 10138.794, 442.021, 52904.398 25/05/13,23:54:30,13,10,1, 11.9,1,1, 6.872, 10138.820, 441.994, 52904.481 25/05/13,23:54:30,14,10,1, 11.9,1,1, 6.872, 10138.737, 441.973, 52904.459 25/05/13,23:54:30,15,10,1, 11.9,1,1, 6.872, 10138.709, 441.964, 52904.437 25/05/13,23:54:30,16,10,1, 11.9,1,1, 6.872, 10138.703, 441.934, 52904.412 25/05/13,23:54:30,17,10,1, 11.9,1,1, 6.872, 10138.664, 441.907, 52904.415 25/05/13,23:54:30,18,10,1, 11.9,1,1, 6.872, 10138.637, 441.866, 52904.442 25/05/13,23:54:30,19,10,1, 11.9,1,1, 6.872, 10138.592, 441.828, 52904.491 25/05/13,23:54:31,00,10,1, 11.9,1,1, 6.875, 10138.592, 441.828, 52904.491 25/05/13,23:54:31,01,10,1, 11.9,1,1, 6.875, 10138.531, 441.784, 52904.519 25/05/13,23:54:31,02,10,1, 11.9,1,1, 6.875, 10138.550, 441.758, 52904.551 25/05/13,23:54:31,03,10,1, 11.9,1,1, 6.875, 10138.492, 441.679, 52904.564 25/05/13,23:54:31,04,10,1, 11.9,1,1, 6.875, 10138.472, 441.687, 52904.451 25/05/13,23:54:31,05,10,1, 11.9,1,1, 6.875, 10138.467, 441.663, 52904.458 25/05/13,23:54:31,06,10,1, 11.9,1,1, 6.875, 10138.419, 441.627, 52904.493 25/05/13,23:54:31,07,10,1, 11.9,1,1, 6.875, 10138.400, 441.608, 52904.480 25/05/13,23:54:31,08,10,1, 11.9,1,1, 6.875, 10138.361, 441.592, 52904.532 25/05/13,23:54:31,09,10,1, 11.9,1,1, 6.875, 10138.329, 441.575, 52904.543 25/05/13,23:54:31,10,10,1, 11.9,1,1, 6.875, 10138.307, 441.565, 52904.586 25/05/13,23:54:31,11,10,1, 11.9,1,1, 6.875, 10138.319, 441.548, 52904.605 25/05/13,23:54:31,12,10,1, 11.9,1,1, 6.875, 10138.272, 441.511, 52904.582 25/05/13,23:54:31,13,10,1, 11.9,1,1, 6.875, 10138.261, 441.547, 52904.722 25/05/13,23:54:31,14,10,1, 11.9,1,1, 6.875, 10138.231, 441.523, 52904.629 25/05/13,23:54:31,15,10,1, 11.9,1,1, 6.875, 10138.199, 441.534, 52904.649 25/05/13,23:54:31,16,10,1, 11.9,1,1, 6.875, 10138.179, 441.532, 52904.708 25/05/13,23:54:31,17,10,1, 11.9,1,1, 6.875, 10138.185, 441.516, 52904.739 25/05/13,23:54:31,18,10,1, 11.9,1,1, 6.875, 10138.142, 441.512, 52904.772 25/05/13,23:54:31,19,10,1, 11.9,1,1, 6.875, 10138.104, 441.489, 52904.772 25/05/13,23:54:32,00,10,1, 11.9,1,1, 6.872, 10138.099, 441.489, 52904.772 25/05/13,23:54:32,01,10,1, 11.9,1,1, 6.872, 10138.060, 441.457, 52904.817 25/05/13,23:54:32,02,10,1, 11.9,1,1, 6.872, 10138.042, 441.468, 52904.936 25/05/13,23:54:32,03,10,1, 11.9,1,1, 6.872, 10138.033, 441.438, 52904.944 25/05/13,23:54:32,04,10,1, 11.9,1,1, 6.872, 10137.988, 441.414, 52904.901 25/05/13,23:54:32,05,10,1, 11.9,1,1, 6.872, 10137.963, 441.378, 52904.930 25/05/13,23:54:32,06,10,1, 11.9,1,1, 6.872, 10137.948, 441.359, 52904.931 25/05/13,23:54:32,07,10,1, 11.9,1,1, 6.872, 10137.911, 441.318, 52904.951 25/05/13,23:54:32,08,10,1, 11.9,1,1, 6.872, 10137.888, 441.292, 52904.899 25/05/13,23:54:32,09,10,1, 11.9,1,1, 6.872, 10137.846, 441.276, 52904.934 25/05/13,23:54:32,10,10,1, 11.9,1,1, 6.872, 10137.788, 441.209, 52904.892 25/05/13,23:54:32,11,10,1, 11.9,1,1, 6.872, 10137.778, 441.174, 52904.972 25/05/13,23:54:32,12,10,1, 11.9,1,1, 6.872, 10137.774, 441.142, 52904.954 25/05/13,23:54:32,13,10,1, 11.9,1,1, 6.872, 10137.701, 441.124, 52905.030 25/05/13,23:54:32,14,10,1, 11.9,1,1, 6.872, 10137.682, 441.090, 52905.052 25/05/13,23:54:32,15,10,1, 11.9,1,1, 6.872, 10137.663, 441.045, 52905.005 25/05/13,23:54:32,16,10,1, 11.9,1,1, 6.872, 10137.633, 441.013, 52905.022 25/05/13,23:54:32,17,10,1, 11.9,1,1, 6.872, 10137.617, 441.015, 52905.080 25/05/13,23:54:32,18,10,1, 11.9,1,1, 6.872, 10137.591, 440.986, 52905.091 25/05/13,23:54:32,19,10,1, 11.9,1,1, 6.872, 10137.560, 440.940, 52905.021 25/05/13,23:54:33,00,10,1, 11.8,1,1, 6.871, 10137.557, 440.940, 52905.021 25/05/13,23:54:33,01,10,1, 11.8,1,1, 6.871, 10137.504, 440.929, 52905.112 25/05/13,23:54:33,02,10,1, 11.8,1,1, 6.871, 10137.462, 440.932, 52905.188 25/05/13,23:54:33,03,10,1, 11.8,1,1, 6.871, 10137.424, 440.886, 52905.188 25/05/13,23:54:33,04,10,1, 11.8,1,1, 6.871, 10137.386, 440.906, 52905.211 25/05/13,23:54:33,05,10,1, 11.8,1,1, 6.871, 10137.389, 440.866, 52905.208 25/05/13,23:54:33,06,10,1, 11.8,1,1, 6.871, 10137.382, 440.894, 52905.267 25/05/13,23:54:33,07,10,1, 11.8,1,1, 6.871, 10137.343, 440.858, 52905.289 25/05/13,23:54:33,08,10,1, 11.8,1,1, 6.871, 10137.348, 440.876, 52905.321 25/05/13,23:54:33,09,10,1, 11.8,1,1, 6.871, 10137.299, 440.868, 52905.347 25/05/13,23:54:33,10,10,1, 11.8,1,1, 6.871, 10137.277, 440.861, 52905.408 25/05/13,23:54:33,11,10,1, 11.8,1,1, 6.871, 10137.261, 440.815, 52905.404 25/05/13,23:54:33,12,10,1, 11.8,1,1, 6.871, 10137.218, 440.812, 52905.374 25/05/13,23:54:33,13,10,1, 11.8,1,1, 6.871, 10137.217, 440.753, 52905.397 25/05/13,23:54:33,14,10,1, 11.8,1,1, 6.871, 10137.184, 440.727, 52905.434 25/05/13,23:54:33,15,10,1, 11.8,1,1, 6.871, 10137.150, 440.689, 52905.447 25/05/13,23:54:33,16,10,1, 11.8,1,1, 6.871, 10137.120, 440.628, 52905.359 25/05/13,23:54:33,17,10,1, 11.8,1,1, 6.871, 10137.100, 440.602, 52905.459 25/05/13,23:54:33,18,10,1, 11.8,1,1, 6.871, 10137.034, 440.543, 52905.510 25/05/13,23:54:33,19,10,1, 11.8,1,1, 6.871, 10137.024, 440.505, 52905.515 25/05/13,23:54:34,00,10,1, 11.9,1,1, 6.871, 10137.023, 440.505, 52905.515 25/05/13,23:54:34,01,10,1, 11.9,1,1, 6.871, 10136.943, 440.453, 52905.523 25/05/13,23:54:34,02,10,1, 11.9,1,1, 6.871, 10136.915, 440.408, 52905.501 25/05/13,23:54:34,03,10,1, 11.9,1,1, 6.871, 10136.904, 440.366, 52905.477 25/05/13,23:54:34,04,10,1, 11.9,1,1, 6.871, 10136.878, 440.363, 52905.482 25/05/13,23:54:34,05,10,1, 11.9,1,1, 6.871, 10136.876, 440.324, 52905.472 25/05/13,23:54:34,06,10,1, 11.9,1,1, 6.871, 10136.827, 440.314, 52905.572 25/05/13,23:54:34,07,10,1, 11.9,1,1, 6.871, 10136.799, 440.294, 52905.521 25/05/13,23:54:34,08,10,1, 11.9,1,1, 6.871, 10136.762, 440.267, 52905.571 25/05/13,23:54:34,09,10,1, 11.9,1,1, 6.871, 10136.744, 440.275, 52905.591 25/05/13,23:54:34,10,10,1, 11.9,1,1, 6.871, 10136.727, 440.238, 52905.649 25/05/13,23:54:34,11,10,1, 11.9,1,1, 6.871, 10136.677, 440.213, 52905.651 25/05/13,23:54:34,12,10,1, 11.9,1,1, 6.871, 10136.673, 440.206, 52905.672 25/05/13,23:54:34,13,10,1, 11.9,1,1, 6.871, 10136.632, 440.201, 52905.708 25/05/13,23:54:34,14,10,1, 11.9,1,1, 6.871, 10136.642, 440.191, 52905.764 25/05/13,23:54:34,15,10,1, 11.9,1,1, 6.871, 10136.595, 440.195, 52905.784 25/05/13,23:54:34,16,10,1, 11.9,1,1, 6.871, 10136.566, 440.142, 52905.789 25/05/13,23:54:34,17,10,1, 11.9,1,1, 6.871, 10136.561, 440.143, 52905.837 25/05/13,23:54:34,18,10,1, 11.9,1,1, 6.871, 10136.533, 440.105, 52905.837 25/05/13,23:54:34,19,10,1, 11.9,1,1, 6.871, 10136.496, 440.055, 52905.915 25/05/13,23:54:35,00,10,1, 11.9,1,1, 6.872, 10136.489, 440.055, 52905.915 25/05/13,23:54:35,01,10,1, 11.9,1,1, 6.872, 10136.448, 439.969, 52905.804 25/05/13,23:54:35,02,10,1, 11.9,1,1, 6.872, 10136.412, 439.954, 52905.787 25/05/13,23:54:35,03,10,1, 11.9,1,1, 6.872, 10136.378, 439.877, 52905.801 25/05/13,23:54:35,04,10,1, 11.9,1,1, 6.872, 10136.355, 439.847, 52905.875 25/05/13,23:54:35,05,10,1, 11.9,1,1, 6.872, 10136.319, 439.786, 52905.901 25/05/13,23:54:35,06,10,1, 11.9,1,1, 6.872, 10136.312, 439.725, 52905.862 25/05/13,23:54:35,07,10,1, 11.9,1,1, 6.872, 10136.282, 439.691, 52905.893 25/05/13,23:54:35,08,10,1, 11.9,1,1, 6.872, 10136.256, 439.654, 52905.866 25/05/13,23:54:35,09,10,1, 11.9,1,1, 6.872, 10136.226, 439.622, 52905.865 25/05/13,23:54:35,10,10,1, 11.9,1,1, 6.872, 10136.173, 439.593, 52905.930 25/05/13,23:54:35,11,10,1, 11.9,1,1, 6.872, 10136.163, 439.567, 52905.944 25/05/13,23:54:35,12,10,1, 11.9,1,1, 6.872, 10136.084, 439.543, 52905.973 25/05/13,23:54:35,13,10,1, 11.9,1,1, 6.872, 10136.069, 439.523, 52905.915 25/05/13,23:54:35,14,10,1, 11.9,1,1, 6.872, 10136.048, 439.481, 52905.971 25/05/13,23:54:35,15,10,1, 11.9,1,1, 6.872, 10136.028, 439.486, 52906.120 25/05/13,23:54:35,16,10,1, 11.9,1,1, 6.872, 10136.013, 439.442, 52906.003 25/05/13,23:54:35,17,10,1, 11.9,1,1, 6.872, 10135.992, 439.451, 52906.098 25/05/13,23:54:35,18,10,1, 11.9,1,1, 6.872, 10135.950, 439.418, 52906.116 25/05/13,23:54:35,19,10,1, 11.9,1,1, 6.872, 10135.954, 439.386, 52906.114 25/05/13,23:54:36,00,10,1, 11.9,1,1, 6.872, 10135.946, 439.386, 52906.114 25/05/13,23:54:36,01,10,1, 11.9,1,1, 6.872, 10135.889, 439.387, 52906.112 25/05/13,23:54:36,02,10,1, 11.9,1,1, 6.872, 10135.843, 439.374, 52906.239 25/05/13,23:54:36,03,10,1, 11.9,1,1, 6.872, 10135.821, 439.353, 52906.194 25/05/13,23:54:36,04,10,1, 11.9,1,1, 6.872, 10135.797, 439.321, 52906.258 25/05/13,23:54:36,05,10,1, 11.9,1,1, 6.872, 10135.803, 439.281, 52906.207 25/05/13,23:54:36,06,10,1, 11.9,1,1, 6.872, 10135.761, 439.238, 52906.314 25/05/13,23:54:36,07,10,1, 11.9,1,1, 6.872, 10135.704, 439.203, 52906.292 25/05/13,23:54:36,08,10,1, 11.9,1,1, 6.872, 10135.701, 439.173, 52906.291 25/05/13,23:54:36,09,10,1, 11.9,1,1, 6.872, 10135.648, 439.115, 52906.187 25/05/13,23:54:36,10,10,1, 11.9,1,1, 6.872, 10135.616, 439.081, 52906.243 25/05/13,23:54:36,11,10,1, 11.9,1,1, 6.872, 10135.602, 439.052, 52906.240 25/05/13,23:54:36,12,10,1, 11.9,1,1, 6.872, 10135.578, 438.976, 52906.196 25/05/13,23:54:36,13,10,1, 11.9,1,1, 6.872, 10135.533, 438.963, 52906.239 25/05/13,23:54:36,14,10,1, 11.9,1,1, 6.872, 10135.526, 438.916, 52906.262 25/05/13,23:54:36,15,10,1, 11.9,1,1, 6.872, 10135.494, 438.880, 52906.294 25/05/13,23:54:36,16,10,1, 11.9,1,1, 6.872, 10135.454, 438.840, 52906.308 25/05/13,23:54:36,17,10,1, 11.9,1,1, 6.872, 10135.461, 438.810, 52906.323 25/05/13,23:54:36,18,10,1, 11.9,1,1, 6.872, 10135.427, 438.802, 52906.339 25/05/13,23:54:36,19,10,1, 11.9,1,1, 6.872, 10135.392, 438.772, 52906.365 25/05/13,23:54:37,00,10,1, 11.9,1,1, 6.873, 10135.387, 438.772, 52906.365 25/05/13,23:54:37,01,10,1, 11.9,1,1, 6.873, 10135.363, 438.734, 52906.479 25/05/13,23:54:37,02,10,1, 11.9,1,1, 6.873, 10135.352, 438.710, 52906.479 25/05/13,23:54:37,03,10,1, 11.9,1,1, 6.873, 10135.336, 438.706, 52906.415 25/05/13,23:54:37,04,10,1, 11.9,1,1, 6.873, 10135.312, 438.706, 52906.521 25/05/13,23:54:37,05,10,1, 11.9,1,1, 6.873, 10135.282, 438.688, 52906.540 25/05/13,23:54:37,06,10,1, 11.9,1,1, 6.873, 10135.251, 438.697, 52906.588 25/05/13,23:54:37,07,10,1, 11.9,1,1, 6.873, 10135.238, 438.638, 52906.602 25/05/13,23:54:37,08,10,1, 11.9,1,1, 6.873, 10135.247, 438.636, 52906.625 25/05/13,23:54:37,09,10,1, 11.9,1,1, 6.873, 10135.200, 438.597, 52906.627 25/05/13,23:54:37,10,10,1, 11.9,1,1, 6.873, 10135.213, 438.556, 52906.522 25/05/13,23:54:37,11,10,1, 11.9,1,1, 6.873, 10135.179, 438.530, 52906.647 25/05/13,23:54:37,12,10,1, 11.9,1,1, 6.873, 10135.142, 438.468, 52906.590 25/05/13,23:54:37,13,10,1, 11.9,1,1, 6.873, 10135.164, 438.461, 52906.702 25/05/13,23:54:37,14,10,1, 11.9,1,1, 6.873, 10135.111, 438.378, 52906.648 25/05/13,23:54:37,15,10,1, 11.9,1,1, 6.873, 10135.082, 438.356, 52906.663 25/05/13,23:54:37,16,10,1, 11.9,1,1, 6.873, 10135.046, 438.288, 52906.705 25/05/13,23:54:37,17,10,1, 11.9,1,1, 6.873, 10135.029, 438.259, 52906.661 25/05/13,23:54:37,18,10,1, 11.9,1,1, 6.873, 10135.042, 438.181, 52906.710 25/05/13,23:54:37,19,10,1, 11.9,1,1, 6.873, 10134.997, 438.162, 52906.667 25/05/13,23:54:38,00,10,1, 12.0,1,1, 6.869, 10134.995, 438.162, 52906.667 25/05/13,23:54:38,01,10,1, 12.0,1,1, 6.869, 10134.931, 438.077, 52906.709 25/05/13,23:54:38,02,10,1, 12.0,1,1, 6.869, 10134.921, 438.073, 52906.759 25/05/13,23:54:38,03,10,1, 12.0,1,1, 6.869, 10134.907, 438.037, 52906.750 25/05/13,23:54:38,04,10,1, 12.0,1,1, 6.869, 10134.918, 438.013, 52906.787 25/05/13,23:54:38,05,10,1, 12.0,1,1, 6.869, 10134.882, 438.009, 52906.760 25/05/13,23:54:38,06,10,1, 12.0,1,1, 6.869, 10134.870, 438.013, 52906.754 25/05/13,23:54:38,07,10,1, 12.0,1,1, 6.869, 10134.839, 437.970, 52906.776 25/05/13,23:54:38,08,10,1, 12.0,1,1, 6.869, 10134.828, 437.970, 52906.862 25/05/13,23:54:38,09,10,1, 12.0,1,1, 6.869, 10134.812, 437.948, 52906.921 25/05/13,23:54:38,10,10,1, 12.0,1,1, 6.869, 10134.778, 437.922, 52906.903 25/05/13,23:54:38,11,10,1, 12.0,1,1, 6.869, 10134.769, 437.896, 52906.962 25/05/13,23:54:38,12,10,1, 12.0,1,1, 6.869, 10134.771, 437.880, 52906.945 25/05/13,23:54:38,13,10,1, 12.0,1,1, 6.869, 10134.730, 437.874, 52906.974 25/05/13,23:54:38,14,10,1, 12.0,1,1, 6.869, 10134.708, 437.837, 52906.907 25/05/13,23:54:38,15,10,1, 12.0,1,1, 6.869, 10134.684, 437.808, 52906.972 25/05/13,23:54:38,16,10,1, 12.0,1,1, 6.869, 10134.646, 437.749, 52906.987 25/05/13,23:54:38,17,10,1, 12.0,1,1, 6.869, 10134.639, 437.713, 52907.040 25/05/13,23:54:38,18,10,1, 12.0,1,1, 6.869, 10134.622, 437.665, 52907.007 25/05/13,23:54:38,19,10,1, 12.0,1,1, 6.869, 10134.578, 437.608, 52906.959 25/05/13,23:54:39,00,10,1, 11.8,1,1, 6.867, 10134.578, 437.608, 52906.959 25/05/13,23:54:39,01,10,1, 11.8,1,1, 6.867, 10134.514, 437.526, 52906.982 25/05/13,23:54:39,02,10,1, 11.8,1,1, 6.867, 10134.492, 437.478, 52907.008 25/05/13,23:54:39,03,10,1, 11.8,1,1, 6.867, 10134.457, 437.402, 52906.964 25/05/13,23:54:39,04,10,1, 11.8,1,1, 6.867, 10134.446, 437.379, 52907.012 25/05/13,23:54:39,05,10,1, 11.8,1,1, 6.867, 10134.397, 437.350, 52907.049 25/05/13,23:54:39,06,10,1, 11.8,1,1, 6.867, 10134.375, 437.328, 52907.090 25/05/13,23:54:39,07,10,1, 11.8,1,1, 6.867, 10134.354, 437.310, 52907.146 25/05/13,23:54:39,08,10,1, 11.8,1,1, 6.867, 10134.339, 437.260, 52907.040 25/05/13,23:54:39,09,10,1, 11.8,1,1, 6.867, 10134.310, 437.275, 52907.172 25/05/13,23:54:39,10,10,1, 11.8,1,1, 6.867, 10134.318, 437.247, 52907.130 25/05/13,23:54:39,11,10,1, 11.8,1,1, 6.867, 10134.267, 437.249, 52907.213 25/05/13,23:54:39,12,10,1, 11.8,1,1, 6.867, 10134.232, 437.224, 52907.206 25/05/13,23:54:39,13,10,1, 11.8,1,1, 6.867, 10134.237, 437.198, 52907.251 25/05/13,23:54:39,14,10,1, 11.8,1,1, 6.867, 10134.208, 437.181, 52907.288 25/05/13,23:54:39,15,10,1, 11.8,1,1, 6.867, 10134.212, 437.184, 52907.267 25/05/13,23:54:39,16,10,1, 11.8,1,1, 6.867, 10134.195, 437.193, 52907.325 25/05/13,23:54:39,17,10,1, 11.8,1,1, 6.867, 10134.159, 437.176, 52907.382 25/05/13,23:54:39,18,10,1, 11.8,1,1, 6.867, 10134.145, 437.138, 52907.342 25/05/13,23:54:39,19,10,1, 11.8,1,1, 6.867, 10134.096, 437.078, 52907.375 25/05/13,23:54:40,00,10,1, 11.9,1,1, 6.871, 10134.094, 437.078, 52907.375 25/05/13,23:54:40,01,10,1, 11.9,1,1, 6.871, 10134.047, 437.007, 52907.346 25/05/13,23:54:40,02,10,1, 11.9,1,1, 6.871, 10134.042, 437.002, 52907.380 25/05/13,23:54:40,03,10,1, 11.9,1,1, 6.871, 10134.008, 436.911, 52907.380 25/05/13,23:54:40,04,10,1, 11.9,1,1, 6.871, 10133.961, 436.899, 52907.377 25/05/13,23:54:40,05,10,1, 11.9,1,1, 6.871, 10133.949, 436.836, 52907.506 25/05/13,23:54:40,06,10,1, 11.9,1,1, 6.871, 10133.915, 436.819, 52907.468 25/05/13,23:54:40,07,10,1, 11.9,1,1, 6.871, 10133.890, 436.756, 52907.459 25/05/13,23:54:40,08,10,1, 11.9,1,1, 6.871, 10133.873, 436.744, 52907.473 25/05/13,23:54:40,09,10,1, 11.9,1,1, 6.871, 10133.846, 436.722, 52907.464 25/05/13,23:54:40,10,10,1, 11.9,1,1, 6.871, 10133.819, 436.698, 52907.453 25/05/13,23:54:40,11,10,1, 11.9,1,1, 6.871, 10133.792, 436.692, 52907.564 25/05/13,23:54:40,12,10,1, 11.9,1,1, 6.871, 10133.782, 436.669, 52907.500 25/05/13,23:54:40,13,10,1, 11.9,1,1, 6.871, 10133.769, 436.656, 52907.513 25/05/13,23:54:40,14,10,1, 11.9,1,1, 6.871, 10133.749, 436.665, 52907.590 25/05/13,23:54:40,15,10,1, 11.9,1,1, 6.871, 10133.728, 436.656, 52907.660 25/05/13,23:54:40,16,10,1, 11.9,1,1, 6.871, 10133.707, 436.637, 52907.658 25/05/13,23:54:40,17,10,1, 11.9,1,1, 6.871, 10133.701, 436.632, 52907.664 25/05/13,23:54:40,18,10,1, 11.9,1,1, 6.871, 10133.671, 436.608, 52907.754 25/05/13,23:54:40,19,10,1, 11.9,1,1, 6.871, 10133.655, 436.582, 52907.724 25/05/13,23:54:41,00,09,1, 12.0,1,1, 6.870, 10133.651, 436.582, 52907.724 25/05/13,23:54:41,01,09,1, 12.0,1,1, 6.870, 10133.619, 436.573, 52907.807 25/05/13,23:54:41,02,09,1, 12.0,1,1, 6.870, 10133.610, 436.552, 52907.791 25/05/13,23:54:41,03,09,1, 12.0,1,1, 6.870, 10133.559, 436.532, 52907.779 25/05/13,23:54:41,04,09,1, 12.0,1,1, 6.870, 10133.560, 436.501, 52907.866 25/05/13,23:54:41,05,09,1, 12.0,1,1, 6.870, 10133.516, 436.471, 52907.842 25/05/13,23:54:41,06,09,1, 12.0,1,1, 6.870, 10133.493, 436.419, 52907.769 25/05/13,23:54:41,07,09,1, 12.0,1,1, 6.870, 10133.460, 436.381, 52907.877 25/05/13,23:54:41,08,09,1, 12.0,1,1, 6.870, 10133.421, 436.369, 52907.809 25/05/13,23:54:41,09,09,1, 12.0,1,1, 6.870, 10133.408, 436.308, 52907.851 25/05/13,23:54:41,10,09,1, 12.0,1,1, 6.870, 10133.378, 436.306, 52907.825 25/05/13,23:54:41,11,09,1, 12.0,1,1, 6.870, 10133.351, 436.270, 52907.895 25/05/13,23:54:41,12,09,1, 12.0,1,1, 6.870, 10133.320, 436.269, 52907.914 25/05/13,23:54:41,13,09,1, 12.0,1,1, 6.870, 10133.294, 436.241, 52907.892 25/05/13,23:54:41,14,09,1, 12.0,1,1, 6.870, 10133.283, 436.243, 52907.948 25/05/13,23:54:41,15,09,1, 12.0,1,1, 6.870, 10133.247, 436.233, 52907.938 25/05/13,23:54:41,16,09,1, 12.0,1,1, 6.870, 10133.243, 436.243, 52908.044 25/05/13,23:54:41,17,09,1, 12.0,1,1, 6.870, 10133.253, 436.247, 52908.120 25/05/13,23:54:41,18,09,1, 12.0,1,1, 6.870, 10133.240, 436.210, 52908.050 25/05/13,23:54:41,19,09,1, 12.0,1,1, 6.870, 10133.214, 436.220, 52908.079 25/05/13,23:54:42,00,09,1, 11.9,1,1, 6.868, 10133.209, 436.220, 52908.079 25/05/13,23:54:42,01,09,1, 11.9,1,1, 6.868, 10133.158, 436.245, 52908.170 25/05/13,23:54:42,02,09,1, 11.9,1,1, 6.868, 10133.143, 436.257, 52908.203 25/05/13,23:54:42,03,09,1, 11.9,1,1, 6.868, 10133.121, 436.235, 52908.240 25/05/13,23:54:42,04,09,1, 11.9,1,1, 6.868, 10133.077, 436.255, 52908.332 25/05/13,23:54:42,05,09,1, 11.9,1,1, 6.868, 10133.109, 436.218, 52908.152 25/05/13,23:54:42,06,09,1, 11.9,1,1, 6.868, 10133.093, 436.197, 52908.238 25/05/13,23:54:42,07,09,1, 11.9,1,1, 6.868, 10133.053, 436.203, 52908.295 25/05/13,23:54:42,08,09,1, 11.9,1,1, 6.868, 10133.002, 436.146, 52908.318 25/05/13,23:54:42,09,09,1, 11.9,1,1, 6.868, 10132.972, 436.121, 52908.392 25/05/13,23:54:42,10,09,1, 11.9,1,1, 6.868, 10132.927, 436.067, 52908.339 25/05/13,23:54:42,11,09,1, 11.9,1,1, 6.868, 10132.912, 436.055, 52908.378 25/05/13,23:54:42,12,09,1, 11.9,1,1, 6.868, 10132.903, 436.044, 52908.408 25/05/13,23:54:42,13,09,1, 11.9,1,1, 6.868, 10132.846, 436.019, 52908.433 25/05/13,23:54:42,14,09,1, 11.9,1,1, 6.868, 10132.855, 435.978, 52908.453 25/05/13,23:54:42,15,09,1, 11.9,1,1, 6.868, 10132.818, 436.001, 52908.491 25/05/13,23:54:42,16,09,1, 11.9,1,1, 6.868, 10132.791, 435.964, 52908.497 25/05/13,23:54:42,17,09,1, 11.9,1,1, 6.868, 10132.754, 435.966, 52908.530 25/05/13,23:54:42,18,09,1, 11.9,1,1, 6.868, 10132.745, 435.963, 52908.532 25/05/13,23:54:42,19,09,1, 11.9,1,1, 6.868, 10132.731, 435.949, 52908.660 25/05/13,23:54:43,00,09,1, 11.9,1,1, 6.870, 10132.725, 435.949, 52908.660 25/05/13,23:54:43,01,09,1, 11.9,1,1, 6.870, 10132.692, 435.980, 52908.621 25/05/13,23:54:43,02,09,1, 11.9,1,1, 6.870, 10132.671, 435.981, 52908.662 25/05/13,23:54:43,03,09,1, 11.9,1,1, 6.870, 10132.650, 435.979, 52908.663 25/05/13,23:54:43,04,09,1, 11.9,1,1, 6.870, 10132.624, 435.994, 52908.756 25/05/13,23:54:43,05,09,1, 11.9,1,1, 6.870, 10132.603, 436.009, 52908.800 25/05/13,23:54:43,06,09,1, 11.9,1,1, 6.870, 10132.585, 436.012, 52908.809 25/05/13,23:54:43,07,09,1, 11.9,1,1, 6.870, 10132.559, 435.990, 52908.889 25/05/13,23:54:43,08,09,1, 11.9,1,1, 6.870, 10132.539, 435.985, 52908.913 25/05/13,23:54:43,09,09,1, 11.9,1,1, 6.870, 10132.534, 435.964, 52908.963 25/05/13,23:54:43,10,09,1, 11.9,1,1, 6.870, 10132.481, 435.936, 52908.971 25/05/13,23:54:43,11,09,1, 11.9,1,1, 6.870, 10132.461, 435.879, 52908.915 25/05/13,23:54:43,12,09,1, 11.9,1,1, 6.870, 10132.434, 435.868, 52908.950 25/05/13,23:54:43,13,09,1, 11.9,1,1, 6.870, 10132.384, 435.851, 52908.927 25/05/13,23:54:43,14,09,1, 11.9,1,1, 6.870, 10132.361, 435.835, 52909.037 25/05/13,23:54:43,15,09,1, 11.9,1,1, 6.870, 10132.335, 435.813, 52909.040 25/05/13,23:54:43,16,09,1, 11.9,1,1, 6.870, 10132.287, 435.793, 52909.055 25/05/13,23:54:43,17,09,1, 11.9,1,1, 6.870, 10132.252, 435.744, 52908.967 25/05/13,23:54:43,18,09,1, 11.9,1,1, 6.870, 10132.243, 435.716, 52909.037 25/05/13,23:54:43,19,09,1, 11.9,1,1, 6.870, 10132.213, 435.732, 52909.169 25/05/13,23:54:44,00,09,1, 11.9,1,1, 6.870, 10132.208, 435.732, 52909.169 25/05/13,23:54:44,01,09,1, 11.9,1,1, 6.870, 10132.173, 435.718, 52909.071 25/05/13,23:54:44,02,09,1, 11.9,1,1, 6.870, 10132.143, 435.742, 52909.167 25/05/13,23:54:44,03,09,1, 11.9,1,1, 6.870, 10132.132, 435.722, 52909.147 25/05/13,23:54:44,04,09,1, 11.9,1,1, 6.870, 10132.114, 435.742, 52909.248 25/05/13,23:54:44,05,09,1, 11.9,1,1, 6.870, 10132.085, 435.740, 52909.272 25/05/13,23:54:44,06,09,1, 11.9,1,1, 6.870, 10132.043, 435.750, 52909.331 25/05/13,23:54:44,07,09,1, 11.9,1,1, 6.870, 10131.990, 435.772, 52909.428 25/05/13,23:54:44,08,09,1, 11.9,1,1, 6.870, 10132.006, 435.762, 52909.393 25/05/13,23:54:44,09,09,1, 11.9,1,1, 6.870, 10131.945, 435.750, 52909.479 25/05/13,23:54:44,10,09,1, 11.9,1,1, 6.870, 10131.916, 435.726, 52909.443 25/05/13,23:54:44,11,09,1, 11.9,1,1, 6.870, 10131.886, 435.680, 52909.434 25/05/13,23:54:44,12,09,1, 11.9,1,1, 6.870, 10131.851, 435.688, 52909.393 25/05/13,23:54:44,13,09,1, 11.9,1,1, 6.870, 10131.832, 435.596, 52909.415 25/05/13,23:54:44,14,09,1, 11.9,1,1, 6.870, 10131.770, 435.598, 52909.506 25/05/13,23:54:44,15,09,1, 11.9,1,1, 6.870, 10131.758, 435.545, 52909.373 25/05/13,23:54:44,16,09,1, 11.9,1,1, 6.870, 10131.723, 435.534, 52909.466 25/05/13,23:54:44,17,09,1, 11.9,1,1, 6.870, 10131.688, 435.483, 52909.451 25/05/13,23:54:44,18,09,1, 11.9,1,1, 6.870, 10131.643, 435.487, 52909.414 25/05/13,23:54:44,19,09,1, 11.9,1,1, 6.870, 10131.624, 435.464, 52909.546 25/05/13,23:54:45,00,09,1, 11.9,1,1, 6.870, 10131.615, 435.464, 52909.546 25/05/13,23:54:45,01,09,1, 11.9,1,1, 6.870, 10131.599, 435.448, 52909.536 25/05/13,23:54:45,02,09,1, 11.9,1,1, 6.870, 10131.544, 435.449, 52909.577 25/05/13,23:54:45,03,09,1, 11.9,1,1, 6.870, 10131.522, 435.466, 52909.655 25/05/13,23:54:45,04,09,1, 11.9,1,1, 6.870, 10131.505, 435.477, 52909.690 25/05/13,23:54:45,05,09,1, 11.9,1,1, 6.870, 10131.487, 435.519, 52909.654 25/05/13,23:54:45,06,09,1, 11.9,1,1, 6.870, 10131.437, 435.489, 52909.648 25/05/13,23:54:45,07,09,1, 11.9,1,1, 6.870, 10131.439, 435.477, 52909.792 25/05/13,23:54:45,08,09,1, 11.9,1,1, 6.870, 10131.407, 435.487, 52909.809 25/05/13,23:54:45,09,09,1, 11.9,1,1, 6.870, 10131.427, 435.474, 52909.763 25/05/13,23:54:45,10,09,1, 11.9,1,1, 6.870, 10131.369, 435.471, 52909.847 25/05/13,23:54:45,11,09,1, 11.9,1,1, 6.870, 10131.338, 435.401, 52909.795 25/05/13,23:54:45,12,09,1, 11.9,1,1, 6.870, 10131.325, 435.391, 52909.806 25/05/13,23:54:45,13,09,1, 11.9,1,1, 6.870, 10131.278, 435.386, 52909.806 25/05/13,23:54:45,14,09,1, 11.9,1,1, 6.870, 10131.267, 435.312, 52909.907 25/05/13,23:54:45,15,09,1, 11.9,1,1, 6.870, 10131.218, 435.286, 52909.814 25/05/13,23:54:45,16,09,1, 11.9,1,1, 6.870, 10131.206, 435.252, 52909.850 25/05/13,23:54:45,17,09,1, 11.9,1,1, 6.870, 10131.135, 435.217, 52909.825 25/05/13,23:54:45,18,09,1, 11.9,1,1, 6.870, 10131.148, 435.189, 52909.871 25/05/13,23:54:45,19,09,1, 11.9,1,1, 6.870, 10131.097, 435.169, 52909.862 25/05/13,23:54:46,00,09,1, 11.9,1,1, 6.870, 10131.090, 435.169, 52909.862 25/05/13,23:54:46,01,09,1, 11.9,1,1, 6.870, 10131.040, 435.123, 52909.952 25/05/13,23:54:46,02,09,1, 11.9,1,1, 6.870, 10131.035, 435.116, 52909.895 25/05/13,23:54:46,03,09,1, 11.9,1,1, 6.870, 10130.999, 435.134, 52910.024 25/05/13,23:54:46,04,09,1, 11.9,1,1, 6.870, 10130.962, 435.122, 52909.998 25/05/13,23:54:46,05,09,1, 11.9,1,1, 6.870, 10130.983, 435.131, 52910.012 25/05/13,23:54:46,06,09,1, 11.9,1,1, 6.870, 10130.940, 435.130, 52910.123 25/05/13,23:54:46,07,09,1, 11.9,1,1, 6.870, 10130.954, 435.131, 52910.128 25/05/13,23:54:46,08,09,1, 11.9,1,1, 6.870, 10130.927, 435.144, 52910.109 25/05/13,23:54:46,09,09,1, 11.9,1,1, 6.870, 10130.906, 435.128, 52910.112 25/05/13,23:54:46,10,09,1, 11.9,1,1, 6.870, 10130.868, 435.132, 52910.199 25/05/13,23:54:46,11,09,1, 11.9,1,1, 6.870, 10130.874, 435.107, 52910.204 25/05/13,23:54:46,12,09,1, 11.9,1,1, 6.870, 10130.828, 435.101, 52910.249 25/05/13,23:54:46,13,09,1, 11.9,1,1, 6.870, 10130.843, 435.056, 52910.287 25/05/13,23:54:46,14,09,1, 11.9,1,1, 6.870, 10130.803, 435.008, 52910.212 25/05/13,23:54:46,15,09,1, 11.9,1,1, 6.870, 10130.768, 434.990, 52910.259 25/05/13,23:54:46,16,09,1, 11.9,1,1, 6.870, 10130.711, 434.900, 52910.215 25/05/13,23:54:46,17,09,1, 11.9,1,1, 6.870, 10130.699, 434.902, 52910.240 25/05/13,23:54:46,18,09,1, 11.9,1,1, 6.870, 10130.651, 434.858, 52910.313 25/05/13,23:54:46,19,09,1, 11.9,1,1, 6.870, 10130.637, 434.857, 52910.243 25/05/13,23:54:47,00,09,1, 11.9,1,1, 6.870, 10130.631, 434.857, 52910.243 25/05/13,23:54:47,01,09,1, 11.9,1,1, 6.870, 10130.584, 434.796, 52910.275 25/05/13,23:54:47,02,09,1, 11.9,1,1, 6.870, 10130.585, 434.801, 52910.316 25/05/13,23:54:47,03,09,1, 11.9,1,1, 6.870, 10130.549, 434.805, 52910.366 25/05/13,23:54:47,04,09,1, 11.9,1,1, 6.870, 10130.533, 434.809, 52910.351 25/05/13,23:54:47,05,09,1, 11.9,1,1, 6.870, 10130.502, 434.810, 52910.397 25/05/13,23:54:47,06,09,1, 11.9,1,1, 6.870, 10130.513, 434.815, 52910.417 25/05/13,23:54:47,07,09,1, 11.9,1,1, 6.870, 10130.498, 434.777, 52910.524 25/05/13,23:54:47,08,09,1, 11.9,1,1, 6.870, 10130.499, 434.815, 52910.569 25/05/13,23:54:47,09,09,1, 11.9,1,1, 6.870, 10130.455, 434.816, 52910.552 25/05/13,23:54:47,10,09,1, 11.9,1,1, 6.870, 10130.486, 434.809, 52910.565 25/05/13,23:54:47,11,09,1, 11.9,1,1, 6.870, 10130.443, 434.800, 52910.648 25/05/13,23:54:47,12,09,1, 11.9,1,1, 6.870, 10130.440, 434.779, 52910.663 25/05/13,23:54:47,13,09,1, 11.9,1,1, 6.870, 10130.414, 434.733, 52910.678 25/05/13,23:54:47,14,09,1, 11.9,1,1, 6.870, 10130.386, 434.709, 52910.636 25/05/13,23:54:47,15,09,1, 11.9,1,1, 6.870, 10130.385, 434.670, 52910.640 25/05/13,23:54:47,16,09,1, 11.9,1,1, 6.870, 10130.361, 434.635, 52910.675 25/05/13,23:54:47,17,09,1, 11.9,1,1, 6.870, 10130.361, 434.601, 52910.685 25/05/13,23:54:47,18,09,1, 11.9,1,1, 6.870, 10130.331, 434.537, 52910.661 25/05/13,23:54:47,19,09,1, 11.9,1,1, 6.870, 10130.303, 434.530, 52910.711 25/05/13,23:54:48,00,09,1, 11.9,1,1, 6.872, 10130.297, 434.530, 52910.711 25/05/13,23:54:48,01,09,1, 11.9,1,1, 6.872, 10130.312, 434.466, 52910.681 25/05/13,23:54:48,02,09,1, 11.9,1,1, 6.872, 10130.291, 434.440, 52910.725 25/05/13,23:54:48,03,09,1, 11.9,1,1, 6.872, 10130.238, 434.464, 52910.800 25/05/13,23:54:48,04,09,1, 11.9,1,1, 6.872, 10130.265, 434.429, 52910.731 25/05/13,23:54:48,05,09,1, 11.9,1,1, 6.872, 10130.245, 434.434, 52910.788 25/05/13,23:54:48,06,09,1, 11.9,1,1, 6.872, 10130.244, 434.434, 52910.832 25/05/13,23:54:48,07,09,1, 11.9,1,1, 6.872, 10130.235, 434.443, 52910.829 25/05/13,23:54:48,08,09,1, 11.9,1,1, 6.872, 10130.241, 434.442, 52910.938 25/05/13,23:54:48,09,09,1, 11.9,1,1, 6.872, 10130.260, 434.426, 52910.876 25/05/13,23:54:48,10,09,1, 11.9,1,1, 6.872, 10130.239, 434.441, 52911.014 25/05/13,23:54:48,11,09,1, 11.9,1,1, 6.872, 10130.282, 434.427, 52910.951 25/05/13,23:54:48,12,09,1, 11.9,1,1, 6.872, 10130.246, 434.414, 52911.016 25/05/13,23:54:48,13,09,1, 11.9,1,1, 6.872, 10130.206, 434.371, 52911.002 25/05/13,23:54:48,14,09,1, 11.9,1,1, 6.872, 10130.219, 434.340, 52911.000 25/05/13,23:54:48,15,09,1, 11.9,1,1, 6.872, 10130.215, 434.316, 52911.075 25/05/13,23:54:48,16,09,1, 11.9,1,1, 6.872, 10130.201, 434.288, 52911.081 25/05/13,23:54:48,17,09,1, 11.9,1,1, 6.872, 10130.206, 434.220, 52911.046 25/05/13,23:54:48,18,09,1, 11.9,1,1, 6.872, 10130.188, 434.193, 52911.108 25/05/13,23:54:48,19,09,1, 11.9,1,1, 6.872, 10130.150, 434.151, 52911.072 25/05/13,23:54:49,00,09,1, 11.9,1,1, 6.871, 10130.147, 434.151, 52911.072 25/05/13,23:54:49,01,09,1, 11.9,1,1, 6.871, 10130.162, 434.072, 52911.095 25/05/13,23:54:49,02,09,1, 11.9,1,1, 6.871, 10130.156, 434.022, 52911.101 25/05/13,23:54:49,03,09,1, 11.9,1,1, 6.871, 10130.169, 434.026, 52911.077 25/05/13,23:54:49,04,09,1, 11.9,1,1, 6.871, 10130.166, 434.028, 52911.127 25/05/13,23:54:49,05,09,1, 11.9,1,1, 6.871, 10130.143, 434.037, 52911.199 25/05/13,23:54:49,06,09,1, 11.9,1,1, 6.871, 10130.173, 434.016, 52911.153 25/05/13,23:54:49,07,09,1, 11.9,1,1, 6.871, 10130.179, 434.025, 52911.177 25/05/13,23:54:49,08,09,1, 11.9,1,1, 6.871, 10130.127, 434.029, 52911.282 25/05/13,23:54:49,09,09,1, 11.9,1,1, 6.871, 10130.152, 434.077, 52911.350 25/05/13,23:54:49,10,09,1, 11.9,1,1, 6.871, 10130.144, 434.039, 52911.317 25/05/13,23:54:49,11,09,1, 11.9,1,1, 6.871, 10130.138, 434.046, 52911.373 25/05/13,23:54:49,12,09,1, 11.9,1,1, 6.871, 10130.167, 434.030, 52911.356 25/05/13,23:54:49,13,09,1, 11.9,1,1, 6.871, 10130.172, 434.007, 52911.317 25/05/13,23:54:49,14,09,1, 11.9,1,1, 6.871, 10130.164, 433.978, 52911.405 25/05/13,23:54:49,15,09,1, 11.9,1,1, 6.871, 10130.132, 433.915, 52911.412 25/05/13,23:54:49,16,09,1, 11.9,1,1, 6.871, 10130.135, 433.929, 52911.456 25/05/13,23:54:49,17,09,1, 11.9,1,1, 6.871, 10130.102, 433.824, 52911.318 25/05/13,23:54:49,18,09,1, 11.9,1,1, 6.871, 10130.139, 433.828, 52911.406 25/05/13,23:54:49,19,09,1, 11.9,1,1, 6.871, 10130.084, 433.786, 52911.446 25/05/13,23:54:50,00,08,1, 11.9,1,1, 6.869, 10130.080, 433.786, 52911.446 25/05/13,23:54:50,01,08,1, 11.9,1,1, 6.869, 10130.156, 433.739, 52911.408 25/05/13,23:54:50,02,08,1, 11.9,1,1, 6.869, 10130.103, 433.713, 52911.349 25/05/13,23:54:50,03,08,1, 11.9,1,1, 6.869, 10130.106, 433.713, 52911.387 25/05/13,23:54:50,04,08,1, 11.9,1,1, 6.869, 10130.111, 433.709, 52911.480 25/05/13,23:54:50,05,08,1, 11.9,1,1, 6.869, 10130.107, 433.727, 52911.541 25/05/13,23:54:50,06,08,1, 11.9,1,1, 6.869, 10130.107, 433.722, 52911.553 25/05/13,23:54:50,07,08,1, 11.9,1,1, 6.869, 10130.116, 433.735, 52911.595 25/05/13,23:54:50,08,08,1, 11.9,1,1, 6.869, 10130.098, 433.718, 52911.574 25/05/13,23:54:50,09,08,1, 11.9,1,1, 6.869, 10130.122, 433.750, 52911.687 25/05/13,23:54:50,10,08,1, 11.9,1,1, 6.869, 10130.125, 433.729, 52911.723 25/05/13,23:54:50,11,08,1, 11.9,1,1, 6.869, 10130.128, 433.734, 52911.705 25/05/13,23:54:50,12,08,1, 11.9,1,1, 6.869, 10130.126, 433.736, 52911.757 25/05/13,23:54:50,13,08,1, 11.9,1,1, 6.869, 10130.129, 433.690, 52911.736 25/05/13,23:54:50,14,08,1, 11.9,1,1, 6.869, 10130.128, 433.662, 52911.760 25/05/13,23:54:50,15,08,1, 11.9,1,1, 6.869, 10130.095, 433.610, 52911.715 25/05/13,23:54:50,16,08,1, 11.9,1,1, 6.869, 10130.101, 433.592, 52911.738 25/05/13,23:54:50,17,08,1, 11.9,1,1, 6.869, 10130.065, 433.532, 52911.778 25/05/13,23:54:50,18,08,1, 11.9,1,1, 6.869, 10130.071, 433.503, 52911.751 25/05/13,23:54:50,19,08,1, 11.9,1,1, 6.869, 10130.074, 433.467, 52911.738 25/05/13,23:54:51,00,08,1, 11.9,1,1, 6.870, 10130.072, 433.467, 52911.738 25/05/13,23:54:51,01,08,1, 11.9,1,1, 6.870, 10130.054, 433.435, 52911.754 25/05/13,23:54:51,02,08,1, 11.9,1,1, 6.870, 10130.046, 433.447, 52911.859 25/05/13,23:54:51,03,08,1, 11.9,1,1, 6.870, 10130.034, 433.453, 52911.879 25/05/13,23:54:51,04,08,1, 11.9,1,1, 6.870, 10130.030, 433.447, 52911.845 25/05/13,23:54:51,05,08,1, 11.9,1,1, 6.870, 10130.060, 433.450, 52911.902 25/05/13,23:54:51,06,08,1, 11.9,1,1, 6.870, 10130.046, 433.466, 52911.963 25/05/13,23:54:51,07,08,1, 11.9,1,1, 6.870, 10130.064, 433.474, 52912.086 25/05/13,23:54:51,08,08,1, 11.9,1,1, 6.870, 10130.037, 433.477, 52912.050 25/05/13,23:54:51,09,08,1, 11.9,1,1, 6.870, 10130.062, 433.468, 52912.123 25/05/13,23:54:51,10,08,1, 11.9,1,1, 6.870, 10130.035, 433.452, 52912.106 25/05/13,23:54:51,11,08,1, 11.9,1,1, 6.870, 10130.029, 433.414, 52912.154 25/05/13,23:54:51,12,08,1, 11.9,1,1, 6.870, 10129.973, 433.411, 52912.153 25/05/13,23:54:51,13,08,1, 11.9,1,1, 6.870, 10130.007, 433.363, 52912.089 25/05/13,23:54:51,14,08,1, 11.9,1,1, 6.870, 10129.953, 433.301, 52912.114 25/05/13,23:54:51,15,08,1, 11.9,1,1, 6.870, 10129.954, 433.299, 52912.120 25/05/13,23:54:51,16,08,1, 11.9,1,1, 6.870, 10129.936, 433.232, 52912.100 25/05/13,23:54:51,17,08,1, 11.9,1,1, 6.870, 10129.939, 433.240, 52912.132 25/05/13,23:54:51,18,08,1, 11.9,1,1, 6.870, 10129.907, 433.210, 52912.173 25/05/13,23:54:51,19,08,1, 11.9,1,1, 6.870, 10129.882, 433.217, 52912.115 25/05/13,23:54:52,00,08,1, 11.9,1,1, 6.870, 10129.880, 433.217, 52912.115 25/05/13,23:54:52,01,08,1, 11.9,1,1, 6.870, 10129.877, 433.201, 52912.214 25/05/13,23:54:52,02,08,1, 11.9,1,1, 6.870, 10129.888, 433.225, 52912.257 25/05/13,23:54:52,03,08,1, 11.9,1,1, 6.870, 10129.869, 433.201, 52912.288 25/05/13,23:54:52,04,08,1, 11.9,1,1, 6.870, 10129.869, 433.262, 52912.317 25/05/13,23:54:52,05,08,1, 11.9,1,1, 6.870, 10129.833, 433.219, 52912.419 25/05/13,23:54:52,06,08,1, 11.9,1,1, 6.870, 10129.848, 433.263, 52912.471 25/05/13,23:54:52,07,08,1, 11.9,1,1, 6.870, 10129.854, 433.241, 52912.364 25/05/13,23:54:52,08,08,1, 11.9,1,1, 6.870, 10129.829, 433.214, 52912.422 25/05/13,23:54:52,09,08,1, 11.9,1,1, 6.870, 10129.829, 433.223, 52912.480 25/05/13,23:54:52,10,08,1, 11.9,1,1, 6.870, 10129.802, 433.149, 52912.444 25/05/13,23:54:52,11,08,1, 11.9,1,1, 6.870, 10129.793, 433.146, 52912.544 25/05/13,23:54:52,12,08,1, 11.9,1,1, 6.870, 10129.779, 433.091, 52912.464 25/05/13,23:54:52,13,08,1, 11.9,1,1, 6.870, 10129.757, 433.068, 52912.520 25/05/13,23:54:52,14,08,1, 11.9,1,1, 6.870, 10129.751, 433.026, 52912.442 25/05/13,23:54:52,15,08,1, 11.9,1,1, 6.870, 10129.691, 433.014, 52912.484 25/05/13,23:54:52,16,08,1, 11.9,1,1, 6.870, 10129.707, 433.005, 52912.506 25/05/13,23:54:52,17,08,1, 11.9,1,1, 6.870, 10129.699, 432.988, 52912.592 25/05/13,23:54:52,18,08,1, 11.9,1,1, 6.870, 10129.688, 433.012, 52912.610 25/05/13,23:54:52,19,08,1, 11.9,1,1, 6.870, 10129.634, 432.994, 52912.669 25/05/13,23:54:53,00,08,1, 11.9,1,1, 6.870, 10129.629, 432.994, 52912.669 25/05/13,23:54:53,01,08,1, 11.9,1,1, 6.870, 10129.665, 433.035, 52912.661 25/05/13,23:54:53,02,08,1, 11.9,1,1, 6.870, 10129.651, 433.050, 52912.694 25/05/13,23:54:53,03,08,1, 11.9,1,1, 6.870, 10129.636, 433.083, 52912.828 25/05/13,23:54:53,04,08,1, 11.9,1,1, 6.870, 10129.635, 433.058, 52912.801 25/05/13,23:54:53,05,08,1, 11.9,1,1, 6.870, 10129.622, 433.052, 52912.769 25/05/13,23:54:53,06,08,1, 11.9,1,1, 6.870, 10129.585, 433.024, 52912.875 25/05/13,23:54:53,07,08,1, 11.9,1,1, 6.870, 10129.603, 432.982, 52912.897 25/05/13,23:54:53,08,08,1, 11.9,1,1, 6.870, 10129.579, 432.977, 52912.887 25/05/13,23:54:53,09,08,1, 11.9,1,1, 6.870, 10129.569, 432.917, 52912.935 25/05/13,23:54:53,10,08,1, 11.9,1,1, 6.870, 10129.562, 432.889, 52912.829 25/05/13,23:54:53,11,08,1, 11.9,1,1, 6.870, 10129.520, 432.860, 52912.617 25/05/13,23:54:53,12,08,1, 11.9,1,1, 6.870, 10129.508, 432.856, 52912.869 25/05/13,23:54:53,13,08,1, 11.9,1,1, 6.870, 10129.501, 432.834, 52913.008 25/05/13,23:54:53,14,08,1, 11.9,1,1, 6.870, 10129.470, 432.866, 52913.017 25/05/13,23:54:53,15,08,1, 11.9,1,1, 6.870, 10129.497, 432.826, 52912.967 25/05/13,23:54:53,16,08,1, 11.9,1,1, 6.870, 10129.509, 432.856, 52913.022 25/05/13,23:54:53,17,08,1, 11.9,1,1, 6.870, 10129.511, 432.887, 52913.024 25/05/13,23:54:53,18,08,1, 11.9,1,1, 6.870, 10129.528, 432.883, 52913.081 25/05/13,23:54:53,19,08,1, 11.9,1,1, 6.870, 10129.507, 432.909, 52913.190 25/05/13,23:54:54,00,08,1, 11.9,1,1, 6.871, 10129.504, 432.909, 52913.190 25/05/13,23:54:54,01,08,1, 11.9,1,1, 6.871, 10129.505, 432.904, 52913.216 25/05/13,23:54:54,02,08,1, 11.9,1,1, 6.871, 10129.540, 432.911, 52913.201 25/05/13,23:54:54,03,08,1, 11.9,1,1, 6.871, 10129.502, 432.873, 52913.255 25/05/13,23:54:54,04,08,1, 11.9,1,1, 6.871, 10129.535, 432.858, 52913.227 25/05/13,23:54:54,05,08,1, 11.9,1,1, 6.871, 10129.520, 432.807, 52913.238 25/05/13,23:54:54,06,08,1, 11.9,1,1, 6.871, 10129.521, 432.783, 52913.091 25/05/13,23:54:54,07,08,1, 11.9,1,1, 6.871, 10129.408, 432.741, 52913.216 25/05/13,23:54:54,08,08,1, 11.9,1,1, 6.871, 10129.485, 432.707, 52913.347 25/05/13,23:54:54,09,08,1, 11.9,1,1, 6.871, 10129.476, 432.663, 52913.196 25/05/13,23:54:54,10,08,1, 11.9,1,1, 6.871, 10129.491, 432.634, 52913.293 25/05/13,23:54:54,11,08,1, 11.9,1,1, 6.871, 10129.509, 432.631, 52913.297 25/05/13,23:54:54,12,08,1, 11.9,1,1, 6.871, 10129.485, 432.635, 52913.346 25/05/13,23:54:54,13,08,1, 11.9,1,1, 6.871, 10129.515, 432.678, 52913.397 25/05/13,23:54:54,14,08,1, 11.9,1,1, 6.871, 10129.507, 432.673, 52913.427 25/05/13,23:54:54,15,08,1, 11.9,1,1, 6.871, 10129.522, 432.716, 52913.467 25/05/13,23:54:54,16,08,1, 11.9,1,1, 6.871, 10129.509, 432.698, 52913.501 25/05/13,23:54:54,17,08,1, 11.9,1,1, 6.871, 10129.516, 432.699, 52913.577 25/05/13,23:54:54,18,08,1, 11.9,1,1, 6.871, 10129.553, 432.715, 52913.576 25/05/13,23:54:54,19,08,1, 11.9,1,1, 6.871, 10129.536, 432.700, 52913.662 25/05/13,23:54:55,00,08,1, 11.9,1,1, 6.866, 10129.529, 432.700, 52913.662 25/05/13,23:54:55,01,08,1, 11.9,1,1, 6.866, 10129.544, 432.632, 52913.681 25/05/13,23:54:55,02,08,1, 11.9,1,1, 6.866, 10129.539, 432.627, 52913.678 25/05/13,23:54:55,03,08,1, 11.9,1,1, 6.866, 10129.550, 432.555, 52913.619 25/05/13,23:54:55,04,08,1, 11.9,1,1, 6.866, 10129.558, 432.534, 52913.685 25/05/13,23:54:55,05,08,1, 11.9,1,1, 6.866, 10129.569, 432.494, 52913.693 25/05/13,23:54:55,06,08,1, 11.9,1,1, 6.866, 10129.561, 432.461, 52913.638 25/05/13,23:54:55,07,08,1, 11.9,1,1, 6.866, 10129.559, 432.457, 52913.740 25/05/13,23:54:55,08,08,1, 11.9,1,1, 6.866, 10129.582, 432.413, 52913.744 25/05/13,23:54:55,09,08,1, 11.9,1,1, 6.866, 10129.577, 432.422, 52913.722 25/05/13,23:54:55,10,08,1, 11.9,1,1, 6.866, 10129.596, 432.418, 52913.792 25/05/13,23:54:55,11,08,1, 11.9,1,1, 6.866, 10129.615, 432.444, 52913.781 25/05/13,23:54:55,12,08,1, 11.9,1,1, 6.866, 10129.629, 432.432, 52913.811 25/05/13,23:54:55,13,08,1, 11.9,1,1, 6.866, 10129.649, 432.462, 52913.883 25/05/13,23:54:55,14,08,1, 11.9,1,1, 6.866, 10129.639, 432.456, 52913.907 25/05/13,23:54:55,15,08,1, 11.9,1,1, 6.866, 10129.652, 432.483, 52913.968 25/05/13,23:54:55,16,08,1, 11.9,1,1, 6.866, 10129.678, 432.445, 52913.955 25/05/13,23:54:55,17,08,1, 11.9,1,1, 6.866, 10129.691, 432.434, 52914.011 25/05/13,23:54:55,18,08,1, 11.9,1,1, 6.866, 10129.698, 432.434, 52914.035 25/05/13,23:54:55,19,08,1, 11.9,1,1, 6.866, 10129.666, 432.364, 52913.996 25/05/13,23:54:56,00,08,1, 11.8,1,1, 6.867, 10129.663, 432.364, 52913.996 25/05/13,23:54:56,01,08,1, 11.8,1,1, 6.867, 10129.716, 432.280, 52914.025 25/05/13,23:54:56,02,08,1, 11.8,1,1, 6.867, 10129.695, 432.242, 52913.987 25/05/13,23:54:56,03,08,1, 11.8,1,1, 6.867, 10129.714, 432.268, 52914.112 25/05/13,23:54:56,04,08,1, 11.8,1,1, 6.867, 10129.709, 432.212, 52913.994 25/05/13,23:54:56,05,08,1, 11.8,1,1, 6.867, 10129.716, 432.212, 52914.083 25/05/13,23:54:56,06,08,1, 11.8,1,1, 6.867, 10129.721, 432.188, 52913.703 25/05/13,23:54:56,07,08,1, 11.8,1,1, 6.867, 10129.747, 432.206, 52914.152 25/05/13,23:54:56,08,08,1, 11.8,1,1, 6.867, 10129.767, 432.243, 52914.246 25/05/13,23:54:56,09,08,1, 11.8,1,1, 6.867, 10129.787, 432.272, 52914.238 25/05/13,23:54:56,10,08,1, 11.8,1,1, 6.867, 10129.771, 432.282, 52914.279 25/05/13,23:54:56,11,08,1, 11.8,1,1, 6.867, 10129.803, 432.271, 52914.329 25/05/13,23:54:56,12,08,1, 11.8,1,1, 6.867, 10129.832, 432.269, 52914.298 25/05/13,23:54:56,13,08,1, 11.8,1,1, 6.867, 10129.825, 432.277, 52914.363 25/05/13,23:54:56,14,08,1, 11.8,1,1, 6.867, 10129.801, 432.243, 52914.384 25/05/13,23:54:56,15,08,1, 11.8,1,1, 6.867, 10129.850, 432.244, 52914.314 25/05/13,23:54:56,16,08,1, 11.8,1,1, 6.867, 10129.843, 432.195, 52914.360 25/05/13,23:54:56,17,08,1, 11.8,1,1, 6.867, 10129.868, 432.188, 52914.434 25/05/13,23:54:56,18,08,1, 11.8,1,1, 6.867, 10129.847, 432.148, 52914.364 25/05/13,23:54:56,19,08,1, 11.8,1,1, 6.867, 10129.864, 432.132, 52914.443 25/05/13,23:54:57,00,08,1, 11.9,1,1, 6.867, 10129.863, 432.132, 52914.443 25/05/13,23:54:57,01,08,1, 11.9,1,1, 6.867, 10129.871, 432.094, 52914.425 25/05/13,23:54:57,02,08,1, 11.9,1,1, 6.867, 10129.912, 432.168, 52914.739 25/05/13,23:54:57,03,08,1, 11.9,1,1, 6.867, 10129.901, 432.181, 52914.711 25/05/13,23:54:57,04,08,1, 11.9,1,1, 6.867, 10129.923, 432.164, 52914.749 25/05/13,23:54:57,05,08,1, 11.9,1,1, 6.867, 10129.917, 432.136, 52914.739 25/05/13,23:54:57,06,08,1, 11.9,1,1, 6.867, 10129.945, 432.150, 52914.766 25/05/13,23:54:57,07,08,1, 11.9,1,1, 6.867, 10129.943, 432.176, 52914.897 25/05/13,23:54:57,08,08,1, 11.9,1,1, 6.867, 10129.938, 432.158, 52914.901 25/05/13,23:54:57,09,08,1, 11.9,1,1, 6.867, 10129.968, 432.139, 52914.926 25/05/13,23:54:57,10,08,1, 11.9,1,1, 6.867, 10129.953, 432.139, 52914.850 25/05/13,23:54:57,11,08,1, 11.9,1,1, 6.867, 10129.973, 432.146, 52914.979 25/05/13,23:54:57,12,08,1, 11.9,1,1, 6.867, 10129.999, 432.121, 52914.917 25/05/13,23:54:57,13,08,1, 11.9,1,1, 6.867, 10130.014, 432.158, 52914.949 25/05/13,23:54:57,14,08,1, 11.9,1,1, 6.867, 10130.003, 432.124, 52914.968 25/05/13,23:54:57,15,08,1, 11.9,1,1, 6.867, 10130.018, 432.098, 52914.987 25/05/13,23:54:57,16,08,1, 11.9,1,1, 6.867, 10130.025, 432.124, 52915.091 25/05/13,23:54:57,17,08,1, 11.9,1,1, 6.867, 10130.055, 432.143, 52915.162 25/05/13,23:54:57,18,08,1, 11.9,1,1, 6.867, 10130.071, 432.133, 52915.073 25/05/13,23:54:57,19,08,1, 11.9,1,1, 6.867, 10130.064, 432.146, 52915.048 25/05/13,23:54:58,00,08,1, 11.9,1,1, 6.871, 10130.063, 432.146, 52915.048 25/05/13,23:54:58,01,08,1, 11.9,1,1, 6.871, 10130.078, 432.136, 52915.256 25/05/13,23:54:58,02,08,1, 11.9,1,1, 6.871, 10130.093, 432.135, 52915.257 25/05/13,23:54:58,03,08,1, 11.9,1,1, 6.871, 10130.103, 432.143, 52915.326 25/05/13,23:54:58,04,08,1, 11.9,1,1, 6.871, 10130.110, 432.148, 52915.244 25/05/13,23:54:58,05,08,1, 11.9,1,1, 6.871, 10130.143, 432.117, 52915.354 25/05/13,23:54:58,06,08,1, 11.9,1,1, 6.871, 10130.151, 432.126, 52915.312 25/05/13,23:54:58,07,08,1, 11.9,1,1, 6.871, 10130.155, 432.124, 52915.290 25/05/13,23:54:58,08,08,1, 11.9,1,1, 6.871, 10130.175, 432.125, 52915.364 25/05/13,23:54:58,09,08,1, 11.9,1,1, 6.871, 10130.160, 432.110, 52915.375 25/05/13,23:54:58,10,08,1, 11.9,1,1, 6.871, 10130.196, 432.127, 52915.373 25/05/13,23:54:58,11,08,1, 11.9,1,1, 6.871, 10130.200, 432.105, 52915.415 25/05/13,23:54:58,12,08,1, 11.9,1,1, 6.871, 10130.221, 432.082, 52915.437 25/05/13,23:54:58,13,08,1, 11.9,1,1, 6.871, 10130.242, 432.090, 52915.535 25/05/13,23:54:58,14,08,1, 11.9,1,1, 6.871, 10130.234, 432.083, 52915.446 25/05/13,23:54:58,15,08,1, 11.9,1,1, 6.871, 10130.268, 432.106, 52915.590 25/05/13,23:54:58,16,08,1, 11.9,1,1, 6.871, 10130.299, 432.095, 52915.579 25/05/13,23:54:58,17,08,1, 11.9,1,1, 6.871, 10130.304, 432.095, 52915.579 25/05/13,23:54:58,18,08,1, 11.9,1,1, 6.871, 10130.324, 432.103, 52915.631 25/05/13,23:54:58,19,08,1, 11.9,1,1, 6.871, 10130.317, 432.092, 52915.657 25/05/13,23:54:59,00,09,1, 11.9,1,1, 6.867, 10130.314, 432.092, 52915.657 25/05/13,23:54:59,01,09,1, 11.9,1,1, 6.867, 10130.353, 432.096, 52915.676 25/05/13,23:54:59,02,09,1, 11.9,1,1, 6.867, 10130.366, 432.103, 52915.756 25/05/13,23:54:59,03,09,1, 11.9,1,1, 6.867, 10130.379, 432.084, 52915.711 25/05/13,23:54:59,04,09,1, 11.9,1,1, 6.867, 10130.416, 432.088, 52915.755 25/05/13,23:54:59,05,09,1, 11.9,1,1, 6.867, 10130.433, 432.084, 52915.746 25/05/13,23:54:59,06,09,1, 11.9,1,1, 6.867, 10130.450, 432.079, 52915.805 25/05/13,23:54:59,07,09,1, 11.9,1,1, 6.867, 10130.457, 432.091, 52915.839 25/05/13,23:54:59,08,09,1, 11.9,1,1, 6.867, 10130.451, 432.081, 52915.854 25/05/13,23:54:59,09,09,1, 11.9,1,1, 6.867, 10130.494, 432.065, 52915.826 25/05/13,23:54:59,10,09,1, 11.9,1,1, 6.867, 10130.520, 432.090, 52915.937 25/05/13,23:54:59,11,09,1, 11.9,1,1, 6.867, 10130.487, 432.100, 52916.073 25/05/13,23:54:59,12,09,1, 11.9,1,1, 6.867, 10130.504, 432.087, 52916.002 25/05/13,23:54:59,13,09,1, 11.9,1,1, 6.867, 10130.551, 432.103, 52915.979 25/05/13,23:54:59,14,09,1, 11.9,1,1, 6.867, 10130.564, 432.073, 52915.973 25/05/13,23:54:59,15,09,1, 11.9,1,1, 6.867, 10130.562, 432.091, 52916.045 25/05/13,23:54:59,16,09,1, 11.9,1,1, 6.867, 10130.602, 432.082, 52916.015 25/05/13,23:54:59,17,09,1, 11.9,1,1, 6.867, 10130.618, 432.086, 52916.088 25/05/13,23:54:59,18,09,1, 11.9,1,1, 6.867, 10130.625, 432.087, 52916.126 25/05/13,23:54:59,19,09,1, 11.9,1,1, 6.867, 10130.664, 432.065, 52916.067 25/05/13,23:55:00,00,09,1, 11.9,1,1, 6.870, 10130.656, 432.065, 52916.067 25/05/13,23:55:00,01,09,1, 11.9,1,1, 6.870, 10130.701, 432.073, 52916.182 25/05/13,23:55:00,02,09,1, 11.9,1,1, 6.870, 10130.678, 432.016, 52916.023 25/05/13,23:55:00,03,09,1, 11.9,1,1, 6.870, 10130.690, 431.992, 52916.064 25/05/13,23:55:00,04,09,1, 11.9,1,1, 6.870, 10130.757, 432.005, 52916.083 25/05/13,23:55:00,05,09,1, 11.9,1,1, 6.870, 10130.759, 432.024, 52916.143 25/05/13,23:55:00,06,09,1, 11.9,1,1, 6.870, 10130.794, 432.035, 52916.111 25/05/13,23:55:00,07,09,1, 11.9,1,1, 6.870, 10130.833, 432.086, 52916.206 25/05/13,23:55:00,08,09,1, 11.9,1,1, 6.870, 10130.836, 432.108, 52916.196 25/05/13,23:55:00,09,09,1, 11.9,1,1, 6.870, 10130.879, 432.094, 52916.239 25/05/13,23:55:00,10,09,1, 11.9,1,1, 6.870, 10130.902, 432.103, 52916.259 25/05/13,23:55:00,11,09,1, 11.9,1,1, 6.870, 10130.930, 432.086, 52916.329 25/05/13,23:55:00,12,09,1, 11.9,1,1, 6.870, 10130.935, 432.063, 52916.287 25/05/13,23:55:00,13,09,1, 11.9,1,1, 6.870, 10130.935, 432.044, 52916.272 25/05/13,23:55:00,14,09,1, 11.9,1,1, 6.870, 10130.959, 432.029, 52916.297 25/05/13,23:55:00,15,09,1, 11.9,1,1, 6.870, 10130.968, 431.996, 52916.280 25/05/13,23:55:00,16,09,1, 11.9,1,1, 6.870, 10130.978, 431.946, 52916.184 25/05/13,23:55:00,17,09,1, 11.9,1,1, 6.870, 10131.001, 431.931, 52916.304 25/05/13,23:55:00,18,09,1, 11.9,1,1, 6.870, 10131.017, 431.928, 52916.322 25/05/13,23:55:00,19,09,1, 11.9,1,1, 6.870, 10131.047, 431.930, 52916.360 25/05/13,23:55:01,00,08,1, 11.9,1,1, 6.868, 10131.040, 431.930, 52916.360 25/05/13,23:55:01,01,08,1, 11.9,1,1, 6.868, 10131.096, 431.922, 52916.377 25/05/13,23:55:01,02,08,1, 11.9,1,1, 6.868, 10131.091, 431.968, 52916.480 25/05/13,23:55:01,03,08,1, 11.9,1,1, 6.868, 10131.124, 431.964, 52916.536 25/05/13,23:55:01,04,08,1, 11.9,1,1, 6.868, 10131.157, 431.995, 52916.584 25/05/13,23:55:01,05,08,1, 11.9,1,1, 6.868, 10131.198, 431.983, 52916.548 25/05/13,23:55:01,06,08,1, 11.9,1,1, 6.868, 10131.238, 431.974, 52916.594 25/05/13,23:55:01,07,08,1, 11.9,1,1, 6.868, 10131.217, 431.983, 52916.638 25/05/13,23:55:01,08,08,1, 11.9,1,1, 6.868, 10131.272, 431.961, 52916.599 25/05/13,23:55:01,09,08,1, 11.9,1,1, 6.868, 10131.277, 431.944, 52916.650 25/05/13,23:55:01,10,08,1, 11.9,1,1, 6.868, 10131.281, 431.882, 52916.702 25/05/13,23:55:01,11,08,1, 11.9,1,1, 6.868, 10131.287, 431.855, 52916.622 25/05/13,23:55:01,12,08,1, 11.9,1,1, 6.868, 10131.319, 431.795, 52916.630 25/05/13,23:55:01,13,08,1, 11.9,1,1, 6.868, 10131.330, 431.804, 52916.703 25/05/13,23:55:01,14,08,1, 11.9,1,1, 6.868, 10131.329, 431.781, 52916.682 25/05/13,23:55:01,15,08,1, 11.9,1,1, 6.868, 10131.347, 431.747, 52916.670 25/05/13,23:55:01,16,08,1, 11.9,1,1, 6.868, 10131.367, 431.765, 52916.701 25/05/13,23:55:01,17,08,1, 11.9,1,1, 6.868, 10131.373, 431.755, 52916.609 25/05/13,23:55:01,18,08,1, 11.9,1,1, 6.868, 10131.356, 431.777, 52916.854 25/05/13,23:55:01,19,08,1, 11.9,1,1, 6.868, 10131.441, 431.783, 52916.775 25/05/13,23:55:02,00,08,1, 11.9,1,1, 6.870, 10131.440, 431.783, 52916.775 25/05/13,23:55:02,01,08,1, 11.9,1,1, 6.870, 10131.518, 431.805, 52916.862 25/05/13,23:55:02,02,08,1, 11.9,1,1, 6.870, 10131.519, 431.811, 52916.889 25/05/13,23:55:02,03,08,1, 11.9,1,1, 6.870, 10131.538, 431.796, 52916.902 25/05/13,23:55:02,04,08,1, 11.9,1,1, 6.870, 10131.539, 431.773, 52916.844 25/05/13,23:55:02,05,08,1, 11.9,1,1, 6.870, 10131.553, 431.726, 52916.884 25/05/13,23:55:02,06,08,1, 11.9,1,1, 6.870, 10131.554, 431.668, 52916.855 25/05/13,23:55:02,07,08,1, 11.9,1,1, 6.870, 10131.570, 431.647, 52916.957 25/05/13,23:55:02,08,08,1, 11.9,1,1, 6.870, 10131.590, 431.610, 52916.895 25/05/13,23:55:02,09,08,1, 11.9,1,1, 6.870, 10131.614, 431.587, 52916.887 25/05/13,23:55:02,10,08,1, 11.9,1,1, 6.870, 10131.637, 431.566, 52916.928 25/05/13,23:55:02,11,08,1, 11.9,1,1, 6.870, 10131.651, 431.546, 52916.942 25/05/13,23:55:02,12,08,1, 11.9,1,1, 6.870, 10131.655, 431.513, 52916.937 25/05/13,23:55:02,13,08,1, 11.9,1,1, 6.870, 10131.705, 431.532, 52916.936 25/05/13,23:55:02,14,08,1, 11.9,1,1, 6.870, 10131.696, 431.544, 52917.036 25/05/13,23:55:02,15,08,1, 11.9,1,1, 6.870, 10131.713, 431.551, 52917.054 25/05/13,23:55:02,16,08,1, 11.9,1,1, 6.870, 10131.781, 431.554, 52917.084 25/05/13,23:55:02,17,08,1, 11.9,1,1, 6.870, 10131.806, 431.570, 52917.146 25/05/13,23:55:02,18,08,1, 11.9,1,1, 6.870, 10131.800, 431.592, 52917.193 25/05/13,23:55:02,19,08,1, 11.9,1,1, 6.870, 10131.844, 431.559, 52917.128 25/05/13,23:55:03,00,09,1, 11.9,1,1, 6.867, 10131.841, 431.559, 52917.128 25/05/13,23:55:03,01,09,1, 11.9,1,1, 6.867, 10131.900, 431.513, 52917.246 25/05/13,23:55:03,02,09,1, 11.9,1,1, 6.867, 10131.915, 431.476, 52917.145 25/05/13,23:55:03,03,09,1, 11.9,1,1, 6.867, 10131.912, 431.402, 52917.162 25/05/13,23:55:03,04,09,1, 11.9,1,1, 6.867, 10131.935, 431.393, 52917.209 25/05/13,23:55:03,05,09,1, 11.9,1,1, 6.867, 10131.952, 431.327, 52917.155 25/05/13,23:55:03,06,09,1, 11.9,1,1, 6.867, 10131.976, 431.315, 52917.202 25/05/13,23:55:03,07,09,1, 11.9,1,1, 6.867, 10131.992, 431.280, 52917.208 25/05/13,23:55:03,08,09,1, 11.9,1,1, 6.867, 10132.025, 431.294, 52917.263 25/05/13,23:55:03,09,09,1, 11.9,1,1, 6.867, 10132.062, 431.281, 52917.309 25/05/13,23:55:03,10,09,1, 11.9,1,1, 6.867, 10132.104, 431.280, 52917.237 25/05/13,23:55:03,11,09,1, 11.9,1,1, 6.867, 10132.147, 431.310, 52917.302 25/05/13,23:55:03,12,09,1, 11.9,1,1, 6.867, 10132.166, 431.311, 52917.362 25/05/13,23:55:03,13,09,1, 11.9,1,1, 6.867, 10132.204, 431.333, 52917.439 25/05/13,23:55:03,14,09,1, 11.9,1,1, 6.867, 10132.238, 431.300, 52917.446 25/05/13,23:55:03,15,09,1, 11.9,1,1, 6.867, 10132.250, 431.275, 52917.449 25/05/13,23:55:03,16,09,1, 11.9,1,1, 6.867, 10132.274, 431.241, 52917.501 25/05/13,23:55:03,17,09,1, 11.9,1,1, 6.867, 10132.294, 431.197, 52917.413 25/05/13,23:55:03,18,09,1, 11.9,1,1, 6.867, 10132.342, 431.184, 52917.477 25/05/13,23:55:03,19,09,1, 11.9,1,1, 6.867, 10132.329, 431.113, 52917.438 25/05/13,23:55:04,00,10,1, 11.9,1,1, 6.868, 10132.325, 431.113, 52917.438 25/05/13,23:55:04,01,10,1, 11.9,1,1, 6.868, 10132.384, 431.047, 52917.439 25/05/13,23:55:04,02,10,1, 11.9,1,1, 6.868, 10132.407, 431.006, 52917.451 25/05/13,23:55:04,03,10,1, 11.9,1,1, 6.868, 10132.433, 431.001, 52917.452 25/05/13,23:55:04,04,10,1, 11.9,1,1, 6.868, 10132.472, 430.997, 52917.497 25/05/13,23:55:04,05,10,1, 11.9,1,1, 6.868, 10132.507, 431.036, 52917.565 25/05/13,23:55:04,06,10,1, 11.9,1,1, 6.868, 10132.523, 430.996, 52917.561 25/05/13,23:55:04,07,10,1, 11.9,1,1, 6.868, 10132.576, 431.038, 52917.642 25/05/13,23:55:04,08,10,1, 11.9,1,1, 6.868, 10132.621, 431.020, 52917.664 25/05/13,23:55:04,09,10,1, 11.9,1,1, 6.868, 10132.663, 431.030, 52917.607 25/05/13,23:55:04,10,10,1, 11.9,1,1, 6.868, 10132.683, 431.039, 52917.693 25/05/13,23:55:04,11,10,1, 11.9,1,1, 6.868, 10132.725, 431.007, 52917.682 25/05/13,23:55:04,12,10,1, 11.9,1,1, 6.868, 10132.728, 430.972, 52917.723 25/05/13,23:55:04,13,10,1, 11.9,1,1, 6.868, 10132.762, 430.942, 52917.751 25/05/13,23:55:04,14,10,1, 11.9,1,1, 6.868, 10132.789, 430.906, 52917.740 25/05/13,23:55:04,15,10,1, 11.9,1,1, 6.868, 10132.809, 430.846, 52917.680 25/05/13,23:55:04,16,10,1, 11.9,1,1, 6.868, 10132.830, 430.807, 52917.695 25/05/13,23:55:04,17,10,1, 11.9,1,1, 6.868, 10132.828, 430.797, 52917.698 25/05/13,23:55:04,18,10,1, 11.9,1,1, 6.868, 10132.843, 430.768, 52917.689 25/05/13,23:55:04,19,10,1, 11.9,1,1, 6.868, 10132.894, 430.773, 52917.775 25/05/13,23:55:05,00,10,1, 11.9,1,1, 6.868, 10132.892, 430.773, 52917.775 25/05/13,23:55:05,01,10,1, 11.9,1,1, 6.868, 10132.922, 430.797, 52917.838 25/05/13,23:55:05,02,10,1, 11.9,1,1, 6.868, 10133.013, 430.811, 52917.847 25/05/13,23:55:05,03,10,1, 11.9,1,1, 6.868, 10133.024, 430.808, 52917.833 25/05/13,23:55:05,04,10,1, 11.9,1,1, 6.868, 10133.052, 430.819, 52917.897 25/05/13,23:55:05,05,10,1, 11.9,1,1, 6.868, 10133.093, 430.828, 52917.937 25/05/13,23:55:05,06,10,1, 11.9,1,1, 6.868, 10133.109, 430.803, 52917.945 25/05/13,23:55:05,07,10,1, 11.9,1,1, 6.868, 10133.115, 430.789, 52917.998 25/05/13,23:55:05,08,10,1, 11.9,1,1, 6.868, 10133.134, 430.768, 52917.975 25/05/13,23:55:05,09,10,1, 11.9,1,1, 6.868, 10133.155, 430.723, 52917.970 25/05/13,23:55:05,10,10,1, 11.9,1,1, 6.868, 10133.171, 430.675, 52917.918 25/05/13,23:55:05,11,10,1, 11.9,1,1, 6.868, 10133.175, 430.645, 52917.967 25/05/13,23:55:05,12,10,1, 11.9,1,1, 6.868, 10133.191, 430.603, 52917.904 25/05/13,23:55:05,13,10,1, 11.9,1,1, 6.868, 10133.229, 430.609, 52917.995 25/05/13,23:55:05,14,10,1, 11.9,1,1, 6.868, 10133.242, 430.578, 52917.950 25/05/13,23:55:05,15,10,1, 11.9,1,1, 6.868, 10133.260, 430.597, 52918.013 25/05/13,23:55:05,16,10,1, 11.9,1,1, 6.868, 10133.304, 430.625, 52918.005 25/05/13,23:55:05,17,10,1, 11.9,1,1, 6.868, 10133.319, 430.644, 52918.126 25/05/13,23:55:05,18,10,1, 11.9,1,1, 6.868, 10133.371, 430.658, 52918.054 25/05/13,23:55:05,19,10,1, 11.9,1,1, 6.868, 10133.383, 430.642, 52918.106 25/05/13,23:55:06,00,10,1, 11.9,1,1, 6.869, 10133.376, 430.642, 52918.106 25/05/13,23:55:06,01,10,1, 11.9,1,1, 6.869, 10133.434, 430.632, 52918.178 25/05/13,23:55:06,02,10,1, 11.9,1,1, 6.869, 10133.476, 430.643, 52918.214 25/05/13,23:55:06,03,10,1, 11.9,1,1, 6.869, 10133.474, 430.614, 52918.236 25/05/13,23:55:06,04,10,1, 11.9,1,1, 6.869, 10133.490, 430.558, 52918.223 25/05/13,23:55:06,05,10,1, 11.9,1,1, 6.869, 10133.506, 430.537, 52918.214 25/05/13,23:55:06,06,10,1, 11.9,1,1, 6.869, 10133.520, 430.502, 52918.206 25/05/13,23:55:06,07,10,1, 11.9,1,1, 6.869, 10133.520, 430.464, 52918.184 25/05/13,23:55:06,08,10,1, 11.9,1,1, 6.869, 10133.550, 430.438, 52918.210 25/05/13,23:55:06,09,10,1, 11.9,1,1, 6.869, 10133.580, 430.443, 52918.209 25/05/13,23:55:06,10,10,1, 11.9,1,1, 6.869, 10133.591, 430.444, 52918.336 25/05/13,23:55:06,11,10,1, 11.9,1,1, 6.869, 10133.646, 430.456, 52918.268 25/05/13,23:55:06,12,10,1, 11.9,1,1, 6.869, 10133.644, 430.501, 52918.329 25/05/13,23:55:06,13,10,1, 11.9,1,1, 6.869, 10133.678, 430.454, 52918.389 25/05/13,23:55:06,14,10,1, 11.9,1,1, 6.869, 10133.700, 430.517, 52918.405 25/05/13,23:55:06,15,10,1, 11.9,1,1, 6.869, 10133.728, 430.503, 52918.508 25/05/13,23:55:06,16,10,1, 11.9,1,1, 6.869, 10133.723, 430.484, 52918.472 25/05/13,23:55:06,17,10,1, 11.9,1,1, 6.869, 10133.801, 430.479, 52918.482 25/05/13,23:55:06,18,10,1, 11.9,1,1, 6.869, 10133.793, 430.450, 52918.532 25/05/13,23:55:06,19,10,1, 11.9,1,1, 6.869, 10133.838, 430.399, 52918.497 25/05/13,23:55:07,00,09,1, 11.9,1,1, 6.869, 10133.835, 430.399, 52918.497 25/05/13,23:55:07,01,09,1, 11.9,1,1, 6.869, 10133.852, 430.317, 52918.547 25/05/13,23:55:07,02,09,1, 11.9,1,1, 6.869, 10133.819, 430.305, 52918.560 25/05/13,23:55:07,03,09,1, 11.9,1,1, 6.869, 10133.882, 430.293, 52918.533 25/05/13,23:55:07,04,09,1, 11.9,1,1, 6.869, 10133.858, 430.243, 52918.556 25/05/13,23:55:07,05,09,1, 11.9,1,1, 6.869, 10133.904, 430.253, 52918.613 25/05/13,23:55:07,06,09,1, 11.9,1,1, 6.869, 10133.934, 430.251, 52918.651 25/05/13,23:55:07,07,09,1, 11.9,1,1, 6.869, 10133.961, 430.247, 52918.671 25/05/13,23:55:07,08,09,1, 11.9,1,1, 6.869, 10133.995, 430.291, 52918.719 25/05/13,23:55:07,09,09,1, 11.9,1,1, 6.869, 10134.017, 430.285, 52918.678 25/05/13,23:55:07,10,09,1, 11.9,1,1, 6.869, 10134.070, 430.298, 52918.754 25/05/13,23:55:07,11,09,1, 11.9,1,1, 6.869, 10134.080, 430.277, 52918.746 25/05/13,23:55:07,12,09,1, 11.9,1,1, 6.869, 10134.105, 430.257, 52918.794 25/05/13,23:55:07,13,09,1, 11.9,1,1, 6.869, 10134.116, 430.200, 52918.762 25/05/13,23:55:07,14,09,1, 11.9,1,1, 6.869, 10134.140, 430.176, 52918.844 25/05/13,23:55:07,15,09,1, 11.9,1,1, 6.869, 10134.156, 430.114, 52918.831 25/05/13,23:55:07,16,09,1, 11.9,1,1, 6.869, 10134.176, 430.092, 52918.719 25/05/13,23:55:07,17,09,1, 11.9,1,1, 6.869, 10134.180, 430.050, 52918.757 25/05/13,23:55:07,18,09,1, 11.9,1,1, 6.869, 10134.218, 430.028, 52918.803 25/05/13,23:55:07,19,09,1, 11.9,1,1, 6.869, 10134.268, 430.028, 52918.833 25/05/13,23:55:08,00,10,1, 11.9,1,1, 6.870, 10134.261, 430.028, 52918.833 25/05/13,23:55:08,01,10,1, 11.9,1,1, 6.870, 10134.303, 430.011, 52918.909 25/05/13,23:55:08,02,10,1, 11.9,1,1, 6.870, 10134.364, 430.031, 52918.851 25/05/13,23:55:08,03,10,1, 11.9,1,1, 6.870, 10134.367, 430.067, 52918.865 25/05/13,23:55:08,04,10,1, 11.9,1,1, 6.870, 10134.404, 430.043, 52918.947 25/05/13,23:55:08,05,10,1, 11.9,1,1, 6.870, 10134.436, 430.061, 52918.959 25/05/13,23:55:08,06,10,1, 11.9,1,1, 6.870, 10134.464, 430.030, 52918.996 25/05/13,23:55:08,07,10,1, 11.9,1,1, 6.870, 10134.488, 430.025, 52919.028 25/05/13,23:55:08,08,10,1, 11.9,1,1, 6.870, 10134.536, 429.973, 52919.034 25/05/13,23:55:08,09,10,1, 11.9,1,1, 6.870, 10134.543, 429.925, 52918.938 25/05/13,23:55:08,10,10,1, 11.9,1,1, 6.870, 10134.596, 429.899, 52918.965 25/05/13,23:55:08,11,10,1, 11.9,1,1, 6.870, 10134.602, 429.852, 52918.988 25/05/13,23:55:08,12,10,1, 11.9,1,1, 6.870, 10134.587, 429.791, 52919.110 25/05/13,23:55:08,13,10,1, 11.9,1,1, 6.870, 10134.631, 429.765, 52919.051 25/05/13,23:55:08,14,10,1, 11.9,1,1, 6.870, 10134.664, 429.743, 52919.005 25/05/13,23:55:08,15,10,1, 11.9,1,1, 6.870, 10134.692, 429.751, 52919.072 25/05/13,23:55:08,16,10,1, 11.9,1,1, 6.870, 10134.728, 429.741, 52919.068 25/05/13,23:55:08,17,10,1, 11.9,1,1, 6.870, 10134.798, 429.763, 52919.136 25/05/13,23:55:08,18,10,1, 11.9,1,1, 6.870, 10134.807, 429.767, 52919.177 25/05/13,23:55:08,19,10,1, 11.9,1,1, 6.870, 10134.878, 429.799, 52919.206 25/05/13,23:55:09,00,10,1, 11.9,1,1, 6.871, 10134.870, 429.799, 52919.206 25/05/13,23:55:09,01,10,1, 11.9,1,1, 6.871, 10134.931, 429.738, 52919.245 25/05/13,23:55:09,02,10,1, 11.9,1,1, 6.871, 10134.963, 429.700, 52919.205 25/05/13,23:55:09,03,10,1, 11.9,1,1, 6.871, 10134.999, 429.642, 52919.184 25/05/13,23:55:09,04,10,1, 11.9,1,1, 6.871, 10135.042, 429.609, 52919.272 25/05/13,23:55:09,05,10,1, 11.9,1,1, 6.871, 10135.051, 429.539, 52919.142 25/05/13,23:55:09,06,10,1, 11.9,1,1, 6.871, 10135.096, 429.500, 52919.270 25/05/13,23:55:09,07,10,1, 11.9,1,1, 6.871, 10135.106, 429.471, 52919.187 25/05/13,23:55:09,08,10,1, 11.9,1,1, 6.871, 10135.131, 429.459, 52919.309 25/05/13,23:55:09,09,10,1, 11.9,1,1, 6.871, 10135.181, 429.459, 52919.315 25/05/13,23:55:09,10,10,1, 11.9,1,1, 6.871, 10135.209, 429.455, 52919.288 25/05/13,23:55:09,11,10,1, 11.9,1,1, 6.871, 10135.256, 429.465, 52919.265 25/05/13,23:55:09,12,10,1, 11.9,1,1, 6.871, 10135.291, 429.472, 52919.426 25/05/13,23:55:09,13,10,1, 11.9,1,1, 6.871, 10135.342, 429.490, 52919.403 25/05/13,23:55:09,14,10,1, 11.9,1,1, 6.871, 10135.391, 429.494, 52919.432 25/05/13,23:55:09,15,10,1, 11.9,1,1, 6.871, 10135.416, 429.462, 52919.413 25/05/13,23:55:09,16,10,1, 11.9,1,1, 6.871, 10135.438, 429.453, 52919.478 25/05/13,23:55:09,17,10,1, 11.9,1,1, 6.871, 10135.444, 429.396, 52919.429 25/05/13,23:55:09,18,10,1, 11.9,1,1, 6.871, 10135.494, 429.345, 52919.480 25/05/13,23:55:09,19,10,1, 11.9,1,1, 6.871, 10135.524, 429.301, 52919.433 25/05/13,23:55:10,00,10,1, 11.9,1,1, 6.868, 10135.521, 429.301, 52919.433 25/05/13,23:55:10,01,10,1, 11.9,1,1, 6.868, 10135.570, 429.222, 52919.426 25/05/13,23:55:10,02,10,1, 11.9,1,1, 6.868, 10135.609, 429.197, 52919.506 25/05/13,23:55:10,03,10,1, 11.9,1,1, 6.868, 10135.653, 429.193, 52919.448 25/05/13,23:55:10,04,10,1, 11.9,1,1, 6.868, 10135.687, 429.207, 52919.526 25/05/13,23:55:10,05,10,1, 11.9,1,1, 6.868, 10135.739, 429.226, 52919.473 25/05/13,23:55:10,06,10,1, 11.9,1,1, 6.868, 10135.733, 429.242, 52919.699 25/05/13,23:55:10,07,10,1, 11.9,1,1, 6.868, 10135.777, 429.251, 52919.693 25/05/13,23:55:10,08,10,1, 11.9,1,1, 6.868, 10135.840, 429.258, 52919.695 25/05/13,23:55:10,09,10,1, 11.9,1,1, 6.868, 10135.868, 429.212, 52919.724 25/05/13,23:55:10,10,10,1, 11.9,1,1, 6.868, 10135.913, 429.184, 52919.632 25/05/13,23:55:10,11,10,1, 11.9,1,1, 6.868, 10135.930, 429.139, 52919.637 25/05/13,23:55:10,12,10,1, 11.9,1,1, 6.868, 10135.966, 429.091, 52919.708 25/05/13,23:55:10,13,10,1, 11.9,1,1, 6.868, 10136.002, 429.065, 52919.643 25/05/13,23:55:10,14,10,1, 11.9,1,1, 6.868, 10136.023, 429.019, 52919.710 25/05/13,23:55:10,15,10,1, 11.9,1,1, 6.868, 10136.066, 428.978, 52919.671 25/05/13,23:55:10,16,10,1, 11.9,1,1, 6.868, 10136.084, 428.966, 52919.728 25/05/13,23:55:10,17,10,1, 11.9,1,1, 6.868, 10136.132, 428.941, 52919.668 25/05/13,23:55:10,18,10,1, 11.9,1,1, 6.868, 10136.165, 428.959, 52919.719 25/05/13,23:55:10,19,10,1, 11.9,1,1, 6.868, 10136.176, 428.956, 52919.789 25/05/13,23:55:11,00,10,1, 11.8,1,1, 6.865, 10136.172, 428.956, 52919.789 25/05/13,23:55:11,01,10,1, 11.8,1,1, 6.865, 10136.281, 428.982, 52919.883 25/05/13,23:55:11,02,10,1, 11.8,1,1, 6.865, 10136.319, 428.965, 52919.809 25/05/13,23:55:11,03,10,1, 11.8,1,1, 6.865, 10136.382, 428.941, 52919.817 25/05/13,23:55:11,04,10,1, 11.8,1,1, 6.865, 10136.402, 428.918, 52919.887 25/05/13,23:55:11,05,10,1, 11.8,1,1, 6.865, 10136.451, 428.863, 52919.847 25/05/13,23:55:11,06,10,1, 11.8,1,1, 6.865, 10136.450, 428.812, 52919.876 25/05/13,23:55:11,07,10,1, 11.8,1,1, 6.865, 10136.478, 428.747, 52919.949 25/05/13,23:55:11,08,10,1, 11.8,1,1, 6.865, 10136.507, 428.690, 52919.926 25/05/13,23:55:11,09,10,1, 11.8,1,1, 6.865, 10136.576, 428.657, 52919.864 25/05/13,23:55:11,10,10,1, 11.8,1,1, 6.865, 10136.569, 428.646, 52919.906 25/05/13,23:55:11,11,10,1, 11.8,1,1, 6.865, 10136.629, 428.639, 52919.879 25/05/13,23:55:11,12,10,1, 11.8,1,1, 6.865, 10136.660, 428.655, 52919.984 25/05/13,23:55:11,13,10,1, 11.8,1,1, 6.865, 10136.707, 428.681, 52919.971 25/05/13,23:55:11,14,10,1, 11.8,1,1, 6.865, 10136.785, 428.680, 52920.035 25/05/13,23:55:11,15,10,1, 11.8,1,1, 6.865, 10136.797, 428.688, 52920.099 25/05/13,23:55:11,16,10,1, 11.8,1,1, 6.865, 10136.835, 428.664, 52920.070 25/05/13,23:55:11,17,10,1, 11.8,1,1, 6.865, 10136.878, 428.633, 52920.093 25/05/13,23:55:11,18,10,1, 11.8,1,1, 6.865, 10136.917, 428.589, 52920.112 25/05/13,23:55:11,19,10,1, 11.8,1,1, 6.865, 10136.964, 428.555, 52920.062 25/05/13,23:55:12,00,10,1, 11.9,1,1, 6.864, 10136.956, 428.555, 52920.062 25/05/13,23:55:12,01,10,1, 11.9,1,1, 6.864, 10137.020, 428.438, 52920.103 25/05/13,23:55:12,02,10,1, 11.9,1,1, 6.864, 10137.045, 428.382, 52920.068 25/05/13,23:55:12,03,10,1, 11.9,1,1, 6.864, 10137.070, 428.363, 52920.058 25/05/13,23:55:12,04,10,1, 11.9,1,1, 6.864, 10137.101, 428.336, 52920.150 25/05/13,23:55:12,05,10,1, 11.9,1,1, 6.864, 10137.158, 428.310, 52920.074 25/05/13,23:55:12,06,10,1, 11.9,1,1, 6.864, 10137.193, 428.316, 52920.201 25/05/13,23:55:12,07,10,1, 11.9,1,1, 6.864, 10137.266, 428.323, 52920.218 25/05/13,23:55:12,08,10,1, 11.9,1,1, 6.864, 10137.287, 428.351, 52920.253 25/05/13,23:55:12,09,10,1, 11.9,1,1, 6.864, 10137.336, 428.328, 52920.245 25/05/13,23:55:12,10,10,1, 11.9,1,1, 6.864, 10137.383, 428.332, 52920.245 25/05/13,23:55:12,11,10,1, 11.9,1,1, 6.864, 10137.425, 428.310, 52920.336 25/05/13,23:55:12,12,10,1, 11.9,1,1, 6.864, 10137.461, 428.282, 52920.301 25/05/13,23:55:12,13,10,1, 11.9,1,1, 6.864, 10137.517, 428.192, 52920.334 25/05/13,23:55:12,14,10,1, 11.9,1,1, 6.864, 10137.529, 428.150, 52920.232 25/05/13,23:55:12,15,10,1, 11.9,1,1, 6.864, 10137.540, 428.101, 52920.316 25/05/13,23:55:12,16,10,1, 11.9,1,1, 6.864, 10137.580, 428.087, 52920.351 25/05/13,23:55:12,17,10,1, 11.9,1,1, 6.864, 10137.609, 428.038, 52920.238 25/05/13,23:55:12,18,10,1, 11.9,1,1, 6.864, 10137.643, 427.988, 52920.311 25/05/13,23:55:12,19,10,1, 11.9,1,1, 6.864, 10137.690, 428.015, 52920.378 25/05/13,23:55:13,00,12,1, 12.0,1,1, 6.865, 10137.682, 428.015, 52920.378 25/05/13,23:55:13,01,12,1, 12.0,1,1, 6.865, 10137.750, 428.048, 52920.432 25/05/13,23:55:13,02,12,1, 12.0,1,1, 6.865, 10137.802, 428.023, 52920.490 25/05/13,23:55:13,03,12,1, 12.0,1,1, 6.865, 10137.880, 428.033, 52920.495 25/05/13,23:55:13,04,12,1, 12.0,1,1, 6.865, 10137.902, 428.006, 52920.533 25/05/13,23:55:13,05,12,1, 12.0,1,1, 6.865, 10137.951, 427.971, 52920.482 25/05/13,23:55:13,06,12,1, 12.0,1,1, 6.865, 10137.991, 427.969, 52920.522 25/05/13,23:55:13,07,12,1, 12.0,1,1, 6.865, 10138.014, 427.881, 52920.573 25/05/13,23:55:13,08,12,1, 12.0,1,1, 6.865, 10138.036, 427.852, 52920.548 25/05/13,23:55:13,09,12,1, 12.0,1,1, 6.865, 10138.060, 427.772, 52920.523 25/05/13,23:55:13,10,12,1, 12.0,1,1, 6.865, 10138.085, 427.760, 52920.494 25/05/13,23:55:13,11,12,1, 12.0,1,1, 6.865, 10138.139, 427.703, 52920.449 25/05/13,23:55:13,12,12,1, 12.0,1,1, 6.865, 10138.154, 427.724, 52920.532 25/05/13,23:55:13,13,12,1, 12.0,1,1, 6.865, 10138.196, 427.700, 52920.504 25/05/13,23:55:13,14,12,1, 12.0,1,1, 6.865, 10138.228, 427.682, 52920.595 25/05/13,23:55:13,15,12,1, 12.0,1,1, 6.865, 10138.278, 427.708, 52920.599 25/05/13,23:55:13,16,12,1, 12.0,1,1, 6.865, 10138.319, 427.716, 52920.679 25/05/13,23:55:13,17,12,1, 12.0,1,1, 6.865, 10138.370, 427.704, 52920.693 25/05/13,23:55:13,18,12,1, 12.0,1,1, 6.865, 10138.418, 427.677, 52920.728 25/05/13,23:55:13,19,12,1, 12.0,1,1, 6.865, 10138.418, 427.659, 52920.703 25/05/13,23:55:14,00,11,1, 12.0,1,1, 6.866, 10138.416, 427.659, 52920.703 25/05/13,23:55:14,01,11,1, 12.0,1,1, 6.866, 10138.505, 427.564, 52920.737 25/05/13,23:55:14,02,11,1, 12.0,1,1, 6.866, 10138.514, 427.510, 52920.701 25/05/13,23:55:14,03,11,1, 12.0,1,1, 6.866, 10138.570, 427.459, 52920.654 25/05/13,23:55:14,04,11,1, 12.0,1,1, 6.866, 10138.577, 427.417, 52920.702 25/05/13,23:55:14,05,11,1, 12.0,1,1, 6.866, 10138.628, 427.394, 52920.749 25/05/13,23:55:14,06,11,1, 12.0,1,1, 6.866, 10138.647, 427.376, 52920.701 25/05/13,23:55:14,07,11,1, 12.0,1,1, 6.866, 10138.682, 427.420, 52920.750 25/05/13,23:55:14,08,11,1, 12.0,1,1, 6.866, 10138.757, 427.411, 52920.752 25/05/13,23:55:14,09,11,1, 12.0,1,1, 6.866, 10138.788, 427.398, 52920.769 25/05/13,23:55:14,10,11,1, 12.0,1,1, 6.866, 10138.814, 427.399, 52920.842 25/05/13,23:55:14,11,11,1, 12.0,1,1, 6.866, 10138.869, 427.407, 52920.832 25/05/13,23:55:14,12,11,1, 12.0,1,1, 6.866, 10138.843, 427.382, 52920.847 25/05/13,23:55:14,13,11,1, 12.0,1,1, 6.866, 10138.888, 427.344, 52920.895 25/05/13,23:55:14,14,11,1, 12.0,1,1, 6.866, 10138.926, 427.277, 52920.865 25/05/13,23:55:14,15,11,1, 12.0,1,1, 6.866, 10138.962, 427.237, 52920.821 25/05/13,23:55:14,16,11,1, 12.0,1,1, 6.866, 10138.977, 427.182, 52920.896 25/05/13,23:55:14,17,11,1, 12.0,1,1, 6.866, 10139.012, 427.133, 52920.861 25/05/13,23:55:14,18,11,1, 12.0,1,1, 6.866, 10139.016, 427.107, 52920.862 25/05/13,23:55:14,19,11,1, 12.0,1,1, 6.866, 10139.077, 427.102, 52920.890 25/05/13,23:55:15,00,11,1, 11.9,1,1, 6.867, 10139.076, 427.102, 52920.890 25/05/13,23:55:15,01,11,1, 11.9,1,1, 6.867, 10139.157, 427.093, 52920.939 25/05/13,23:55:15,02,11,1, 11.9,1,1, 6.867, 10139.204, 427.124, 52920.992 25/05/13,23:55:15,03,11,1, 11.9,1,1, 6.867, 10139.243, 427.133, 52920.952 25/05/13,23:55:15,04,11,1, 11.9,1,1, 6.867, 10139.280, 427.135, 52920.959 25/05/13,23:55:15,05,11,1, 11.9,1,1, 6.867, 10139.332, 427.095, 52921.013 25/05/13,23:55:15,06,11,1, 11.9,1,1, 6.867, 10139.342, 427.064, 52920.978 25/05/13,23:55:15,07,11,1, 11.9,1,1, 6.867, 10139.383, 427.020, 52921.004 25/05/13,23:55:15,08,11,1, 11.9,1,1, 6.867, 10139.405, 426.962, 52921.008 25/05/13,23:55:15,09,11,1, 11.9,1,1, 6.867, 10139.454, 426.949, 52921.067 25/05/13,23:55:15,10,11,1, 11.9,1,1, 6.867, 10139.444, 426.877, 52921.014 25/05/13,23:55:15,11,11,1, 11.9,1,1, 6.867, 10139.469, 426.823, 52920.976 25/05/13,23:55:15,12,11,1, 11.9,1,1, 6.867, 10139.512, 426.831, 52921.041 25/05/13,23:55:15,13,11,1, 11.9,1,1, 6.867, 10139.545, 426.798, 52921.053 25/05/13,23:55:15,14,11,1, 11.9,1,1, 6.867, 10139.580, 426.810, 52921.029 25/05/13,23:55:15,15,11,1, 11.9,1,1, 6.867, 10139.643, 426.800, 52921.090 25/05/13,23:55:15,16,11,1, 11.9,1,1, 6.867, 10139.664, 426.849, 52921.147 25/05/13,23:55:15,17,11,1, 11.9,1,1, 6.867, 10139.740, 426.801, 52921.084 25/05/13,23:55:15,18,11,1, 11.9,1,1, 6.867, 10139.715, 426.830, 52921.262 25/05/13,23:55:15,19,11,1, 11.9,1,1, 6.867, 10139.754, 426.794, 52921.252 25/05/13,23:55:16,00,10,1, 11.9,1,1, 6.867, 10139.751, 426.794, 52921.252 25/05/13,23:55:16,01,10,1, 11.9,1,1, 6.867, 10139.875, 426.690, 52921.194 25/05/13,23:55:16,02,10,1, 11.9,1,1, 6.867, 10139.853, 426.631, 52921.231 25/05/13,23:55:16,03,10,1, 11.9,1,1, 6.867, 10139.886, 426.574, 52921.206 25/05/13,23:55:16,04,10,1, 11.9,1,1, 6.867, 10139.921, 426.502, 52921.208 25/05/13,23:55:16,05,10,1, 11.9,1,1, 6.867, 10139.916, 426.520, 52921.183 25/05/13,23:55:16,06,10,1, 11.9,1,1, 6.867, 10139.969, 426.500, 52921.235 25/05/13,23:55:16,07,10,1, 11.9,1,1, 6.867, 10139.987, 426.486, 52921.234 25/05/13,23:55:16,08,10,1, 11.9,1,1, 6.867, 10140.046, 426.491, 52921.336 25/05/13,23:55:16,09,10,1, 11.9,1,1, 6.867, 10140.079, 426.478, 52921.308 25/05/13,23:55:16,10,10,1, 11.9,1,1, 6.867, 10140.121, 426.509, 52921.323 25/05/13,23:55:16,11,10,1, 11.9,1,1, 6.867, 10140.125, 426.490, 52921.405 25/05/13,23:55:16,12,10,1, 11.9,1,1, 6.867, 10140.181, 426.454, 52921.384 25/05/13,23:55:16,13,10,1, 11.9,1,1, 6.867, 10140.212, 426.433, 52921.387 25/05/13,23:55:16,14,10,1, 11.9,1,1, 6.867, 10140.220, 426.379, 52921.395 25/05/13,23:55:16,15,10,1, 11.9,1,1, 6.867, 10140.271, 426.318, 52921.333 25/05/13,23:55:16,16,10,1, 11.9,1,1, 6.867, 10140.263, 426.255, 52921.340 25/05/13,23:55:16,17,10,1, 11.9,1,1, 6.867, 10140.287, 426.208, 52921.423 25/05/13,23:55:16,18,10,1, 11.9,1,1, 6.867, 10140.328, 426.178, 52921.352 25/05/13,23:55:16,19,10,1, 11.9,1,1, 6.867, 10140.356, 426.172, 52921.394 25/05/13,23:55:17,00,10,1, 12.0,1,1, 6.864, 10140.352, 426.172, 52921.394 25/05/13,23:55:17,01,10,1, 12.0,1,1, 6.864, 10140.400, 426.187, 52921.507 25/05/13,23:55:17,02,10,1, 12.0,1,1, 6.864, 10140.444, 426.196, 52921.458 25/05/13,23:55:17,03,10,1, 12.0,1,1, 6.864, 10140.489, 426.188, 52921.576 25/05/13,23:55:17,04,10,1, 12.0,1,1, 6.864, 10140.514, 426.204, 52921.586 25/05/13,23:55:17,05,10,1, 12.0,1,1, 6.864, 10140.553, 426.185, 52921.562 25/05/13,23:55:17,06,10,1, 12.0,1,1, 6.864, 10140.607, 426.150, 52921.594 25/05/13,23:55:17,07,10,1, 12.0,1,1, 6.864, 10140.629, 426.086, 52921.653 25/05/13,23:55:17,08,10,1, 12.0,1,1, 6.864, 10140.623, 426.030, 52921.590 25/05/13,23:55:17,09,10,1, 12.0,1,1, 6.864, 10140.647, 425.987, 52921.583 25/05/13,23:55:17,10,10,1, 12.0,1,1, 6.864, 10140.645, 425.925, 52921.603 25/05/13,23:55:17,11,10,1, 12.0,1,1, 6.864, 10140.686, 425.896, 52921.559 25/05/13,23:55:17,12,10,1, 12.0,1,1, 6.864, 10140.713, 425.890, 52921.599 25/05/13,23:55:17,13,10,1, 12.0,1,1, 6.864, 10140.744, 425.891, 52921.627 25/05/13,23:55:17,14,10,1, 12.0,1,1, 6.864, 10140.802, 425.885, 52921.633 25/05/13,23:55:17,15,10,1, 12.0,1,1, 6.864, 10140.816, 425.879, 52921.670 25/05/13,23:55:17,16,10,1, 12.0,1,1, 6.864, 10140.848, 425.914, 52921.776 25/05/13,23:55:17,17,10,1, 12.0,1,1, 6.864, 10140.908, 425.922, 52921.797 25/05/13,23:55:17,18,10,1, 12.0,1,1, 6.864, 10140.918, 425.878, 52921.822 25/05/13,23:55:17,19,10,1, 12.0,1,1, 6.864, 10140.943, 425.883, 52921.791 25/05/13,23:55:18,00,10,1, 11.9,1,1, 6.864, 10140.936, 425.883, 52921.791 25/05/13,23:55:18,01,10,1, 11.9,1,1, 6.864, 10140.963, 425.760, 52921.806 25/05/13,23:55:18,02,10,1, 11.9,1,1, 6.864, 10141.024, 425.684, 52921.763 25/05/13,23:55:18,03,10,1, 11.9,1,1, 6.864, 10140.997, 425.648, 52921.771 25/05/13,23:55:18,04,10,1, 11.9,1,1, 6.864, 10141.043, 425.605, 52921.745 25/05/13,23:55:18,05,10,1, 11.9,1,1, 6.864, 10141.054, 425.622, 52921.833 25/05/13,23:55:18,06,10,1, 11.9,1,1, 6.864, 10141.097, 425.608, 52921.861 25/05/13,23:55:18,07,10,1, 11.9,1,1, 6.864, 10141.144, 425.607, 52921.890 25/05/13,23:55:18,08,10,1, 11.9,1,1, 6.864, 10141.147, 425.614, 52921.838 25/05/13,23:55:18,09,10,1, 11.9,1,1, 6.864, 10141.203, 425.647, 52921.851 25/05/13,23:55:18,10,10,1, 11.9,1,1, 6.864, 10141.222, 425.621, 52921.957 25/05/13,23:55:18,11,10,1, 11.9,1,1, 6.864, 10141.260, 425.651, 52921.988 25/05/13,23:55:18,12,10,1, 11.9,1,1, 6.864, 10141.280, 425.604, 52921.960 25/05/13,23:55:18,13,10,1, 11.9,1,1, 6.864, 10141.299, 425.544, 52921.965 25/05/13,23:55:18,14,10,1, 11.9,1,1, 6.864, 10141.322, 425.502, 52921.934 25/05/13,23:55:18,15,10,1, 11.9,1,1, 6.864, 10141.331, 425.445, 52921.954 25/05/13,23:55:18,16,10,1, 11.9,1,1, 6.864, 10141.362, 425.413, 52921.920 25/05/13,23:55:18,17,10,1, 11.9,1,1, 6.864, 10141.376, 425.369, 52922.004 25/05/13,23:55:18,18,10,1, 11.9,1,1, 6.864, 10141.380, 425.350, 52921.999 25/05/13,23:55:18,19,10,1, 11.9,1,1, 6.864, 10141.403, 425.377, 52922.042 25/05/13,23:55:19,00,10,1, 11.8,1,1, 6.861, 10141.395, 425.377, 52922.042 25/05/13,23:55:19,01,10,1, 11.8,1,1, 6.861, 10141.459, 425.367, 52922.026 25/05/13,23:55:19,02,10,1, 11.8,1,1, 6.861, 10141.495, 425.385, 52922.131 25/05/13,23:55:19,03,10,1, 11.8,1,1, 6.861, 10141.538, 425.382, 52922.103 25/05/13,23:55:19,04,10,1, 11.8,1,1, 6.861, 10141.547, 425.377, 52922.136 25/05/13,23:55:19,05,10,1, 11.8,1,1, 6.861, 10141.588, 425.341, 52922.178 25/05/13,23:55:19,06,10,1, 11.8,1,1, 6.861, 10141.580, 425.298, 52922.209 25/05/13,23:55:19,07,10,1, 11.8,1,1, 6.861, 10141.620, 425.240, 52922.190 25/05/13,23:55:19,08,10,1, 11.8,1,1, 6.861, 10141.609, 425.207, 52922.159 25/05/13,23:55:19,09,10,1, 11.8,1,1, 6.861, 10141.625, 425.164, 52922.176 25/05/13,23:55:19,10,10,1, 11.8,1,1, 6.861, 10141.620, 425.114, 52922.142 25/05/13,23:55:19,11,10,1, 11.8,1,1, 6.861, 10141.648, 425.112, 52922.203 25/05/13,23:55:19,12,10,1, 11.8,1,1, 6.861, 10141.682, 425.125, 52922.188 25/05/13,23:55:19,13,10,1, 11.8,1,1, 6.861, 10141.742, 425.133, 52922.248 25/05/13,23:55:19,14,10,1, 11.8,1,1, 6.861, 10141.741, 425.154, 52922.240 25/05/13,23:55:19,15,10,1, 11.8,1,1, 6.861, 10141.777, 425.151, 52922.330 25/05/13,23:55:19,16,10,1, 11.8,1,1, 6.861, 10141.786, 425.146, 52922.280 25/05/13,23:55:19,17,10,1, 11.8,1,1, 6.861, 10141.807, 425.158, 52922.348 25/05/13,23:55:19,18,10,1, 11.8,1,1, 6.861, 10141.820, 425.101, 52922.389 25/05/13,23:55:19,19,10,1, 11.8,1,1, 6.861, 10141.846, 425.055, 52922.259 25/05/13,23:55:20,00,10,1, 12.0,1,1, 6.864, 10141.846, 425.055, 52922.259 25/05/13,23:55:20,01,10,1, 12.0,1,1, 6.864, 10141.852, 424.967, 52922.370 25/05/13,23:55:20,02,10,1, 12.0,1,1, 6.864, 10141.873, 424.903, 52922.308 25/05/13,23:55:20,03,10,1, 12.0,1,1, 6.864, 10141.914, 424.907, 52922.285 25/05/13,23:55:20,04,10,1, 12.0,1,1, 6.864, 10141.923, 424.904, 52922.307 25/05/13,23:55:20,05,10,1, 12.0,1,1, 6.864, 10141.945, 424.904, 52922.403 25/05/13,23:55:20,06,10,1, 12.0,1,1, 6.864, 10141.967, 424.932, 52922.430 25/05/13,23:55:20,07,10,1, 12.0,1,1, 6.864, 10142.014, 424.916, 52922.459 25/05/13,23:55:20,08,10,1, 12.0,1,1, 6.864, 10142.014, 424.943, 52922.465 25/05/13,23:55:20,09,10,1, 12.0,1,1, 6.864, 10142.040, 424.943, 52922.482 25/05/13,23:55:20,10,10,1, 12.0,1,1, 6.864, 10142.055, 424.912, 52922.501 25/05/13,23:55:20,11,10,1, 12.0,1,1, 6.864, 10142.065, 424.865, 52922.544 25/05/13,23:55:20,12,10,1, 12.0,1,1, 6.864, 10142.095, 424.813, 52922.544 25/05/13,23:55:20,13,10,1, 12.0,1,1, 6.864, 10142.098, 424.738, 52922.474 25/05/13,23:55:20,14,10,1, 12.0,1,1, 6.864, 10142.093, 424.701, 52922.473 25/05/13,23:55:20,15,10,1, 12.0,1,1, 6.864, 10142.105, 424.662, 52922.464 25/05/13,23:55:20,16,10,1, 12.0,1,1, 6.864, 10142.137, 424.660, 52922.408 25/05/13,23:55:20,17,10,1, 12.0,1,1, 6.864, 10142.145, 424.647, 52922.544 25/05/13,23:55:20,18,10,1, 12.0,1,1, 6.864, 10142.164, 424.661, 52922.519 25/05/13,23:55:20,19,10,1, 12.0,1,1, 6.864, 10142.201, 424.656, 52922.554 25/05/13,23:55:21,00,10,1, 11.9,1,1, 6.864, 10142.196, 424.656, 52922.554 25/05/13,23:55:21,01,10,1, 11.9,1,1, 6.864, 10142.217, 424.694, 52922.663 25/05/13,23:55:21,02,10,1, 11.9,1,1, 6.864, 10142.264, 424.654, 52922.587 25/05/13,23:55:21,03,10,1, 11.9,1,1, 6.864, 10142.252, 424.665, 52922.660 25/05/13,23:55:21,04,10,1, 11.9,1,1, 6.864, 10142.269, 424.629, 52922.657 25/05/13,23:55:21,05,10,1, 11.9,1,1, 6.864, 10142.282, 424.587, 52922.631 25/05/13,23:55:21,06,10,1, 11.9,1,1, 6.864, 10142.296, 424.512, 52922.603 25/05/13,23:55:21,07,10,1, 11.9,1,1, 6.864, 10142.316, 424.485, 52922.577 25/05/13,23:55:21,08,10,1, 11.9,1,1, 6.864, 10142.321, 424.431, 52922.595 25/05/13,23:55:21,09,10,1, 11.9,1,1, 6.864, 10142.325, 424.448, 52922.675 25/05/13,23:55:21,10,10,1, 11.9,1,1, 6.864, 10142.323, 424.455, 52922.736 25/05/13,23:55:21,11,10,1, 11.9,1,1, 6.864, 10142.372, 424.442, 52922.672 25/05/13,23:55:21,12,10,1, 11.9,1,1, 6.864, 10142.375, 424.453, 52922.776 25/05/13,23:55:21,13,10,1, 11.9,1,1, 6.864, 10142.417, 424.463, 52922.787 25/05/13,23:55:21,14,10,1, 11.9,1,1, 6.864, 10142.418, 424.453, 52922.828 25/05/13,23:55:21,15,10,1, 11.9,1,1, 6.864, 10142.443, 424.446, 52922.839 25/05/13,23:55:21,16,10,1, 11.9,1,1, 6.864, 10142.450, 424.371, 52922.783 25/05/13,23:55:21,17,10,1, 11.9,1,1, 6.864, 10142.446, 424.355, 52922.807 25/05/13,23:55:21,18,10,1, 11.9,1,1, 6.864, 10142.465, 424.294, 52922.758 25/05/13,23:55:21,19,10,1, 11.9,1,1, 6.864, 10142.448, 424.221, 52922.777 25/05/13,23:55:22,00,08,1, 12.0,1,1, 6.864, 10142.447, 424.221, 52922.777 25/05/13,23:55:22,01,08,1, 12.0,1,1, 6.864, 10142.461, 424.170, 52922.737 25/05/13,23:55:22,02,08,1, 12.0,1,1, 6.864, 10142.485, 424.178, 52922.746 25/05/13,23:55:22,03,08,1, 12.0,1,1, 6.864, 10142.498, 424.188, 52922.831 25/05/13,23:55:22,04,08,1, 12.0,1,1, 6.864, 10142.516, 424.195, 52922.911 25/05/13,23:55:22,05,08,1, 12.0,1,1, 6.864, 10142.537, 424.229, 52922.879 25/05/13,23:55:22,06,08,1, 12.0,1,1, 6.864, 10142.548, 424.206, 52922.932 25/05/13,23:55:22,07,08,1, 12.0,1,1, 6.864, 10142.578, 424.185, 52922.891 25/05/13,23:55:22,08,08,1, 12.0,1,1, 6.864, 10142.580, 424.144, 52922.889 25/05/13,23:55:22,09,08,1, 12.0,1,1, 6.864, 10142.563, 424.105, 52922.963 25/05/13,23:55:22,10,08,1, 12.0,1,1, 6.864, 10142.580, 424.048, 52922.870 25/05/13,23:55:22,11,08,1, 12.0,1,1, 6.864, 10142.591, 423.994, 52922.903 25/05/13,23:55:22,12,08,1, 12.0,1,1, 6.864, 10142.556, 423.963, 52922.931 25/05/13,23:55:22,13,08,1, 12.0,1,1, 6.864, 10142.585, 423.936, 52922.843 25/05/13,23:55:22,14,08,1, 12.0,1,1, 6.864, 10142.606, 423.914, 52922.931 25/05/13,23:55:22,15,08,1, 12.0,1,1, 6.864, 10142.598, 423.935, 52922.984 25/05/13,23:55:22,16,08,1, 12.0,1,1, 6.864, 10142.615, 423.949, 52922.973 25/05/13,23:55:22,17,08,1, 12.0,1,1, 6.864, 10142.636, 423.986, 52923.067 25/05/13,23:55:22,18,08,1, 12.0,1,1, 6.864, 10142.654, 423.936, 52922.983 25/05/13,23:55:22,19,08,1, 12.0,1,1, 6.864, 10142.633, 423.948, 52923.093 25/05/13,23:55:23,00,10,1, 11.9,1,1, 6.862, 10142.630, 423.948, 52923.093 25/05/13,23:55:23,01,10,1, 11.9,1,1, 6.862, 10142.643, 423.831, 52922.986 25/05/13,23:55:23,02,10,1, 11.9,1,1, 6.862, 10142.656, 423.782, 52923.043 25/05/13,23:55:23,03,10,1, 11.9,1,1, 6.862, 10142.650, 423.723, 52923.004 25/05/13,23:55:23,04,10,1, 11.9,1,1, 6.862, 10142.652, 423.696, 52923.030 25/05/13,23:55:23,05,10,1, 11.9,1,1, 6.862, 10142.662, 423.655, 52923.056 25/05/13,23:55:23,06,10,1, 11.9,1,1, 6.862, 10142.649, 423.647, 52922.959 25/05/13,23:55:23,07,10,1, 11.9,1,1, 6.862, 10142.711, 423.687, 52923.107 25/05/13,23:55:23,08,10,1, 11.9,1,1, 6.862, 10142.686, 423.657, 52923.103 25/05/13,23:55:23,09,10,1, 11.9,1,1, 6.862, 10142.683, 423.699, 52923.113 25/05/13,23:55:23,10,10,1, 11.9,1,1, 6.862, 10142.736, 423.702, 52923.165 25/05/13,23:55:23,11,10,1, 11.9,1,1, 6.862, 10142.749, 423.654, 52923.091 25/05/13,23:55:23,12,10,1, 11.9,1,1, 6.862, 10142.734, 423.630, 52923.123 25/05/13,23:55:23,13,10,1, 11.9,1,1, 6.862, 10142.772, 423.560, 52923.167 25/05/13,23:55:23,14,10,1, 11.9,1,1, 6.862, 10142.754, 423.535, 52923.152 25/05/13,23:55:23,15,10,1, 11.9,1,1, 6.862, 10142.752, 423.472, 52923.116 25/05/13,23:55:23,16,10,1, 11.9,1,1, 6.862, 10142.750, 423.435, 52923.120 25/05/13,23:55:23,17,10,1, 11.9,1,1, 6.862, 10142.754, 423.412, 52923.163 25/05/13,23:55:23,18,10,1, 11.9,1,1, 6.862, 10142.758, 423.387, 52923.077 25/05/13,23:55:23,19,10,1, 11.9,1,1, 6.862, 10142.792, 423.395, 52923.161 25/05/13,23:55:24,00,09,1, 11.9,1,1, 6.868, 10142.789, 423.395, 52923.161 25/05/13,23:55:24,01,09,1, 11.9,1,1, 6.868, 10142.826, 423.420, 52923.243 25/05/13,23:55:24,02,09,1, 11.9,1,1, 6.868, 10142.850, 423.425, 52923.238 25/05/13,23:55:24,03,09,1, 11.9,1,1, 6.868, 10142.877, 423.399, 52923.244 25/05/13,23:55:24,04,09,1, 11.9,1,1, 6.868, 10142.875, 423.370, 52923.274 25/05/13,23:55:24,05,09,1, 11.9,1,1, 6.868, 10142.873, 423.302, 52923.209 25/05/13,23:55:24,06,09,1, 11.9,1,1, 6.868, 10142.900, 423.245, 52922.914 25/05/13,23:55:24,07,09,1, 11.9,1,1, 6.868, 10142.858, 423.216, 52923.203 25/05/13,23:55:24,08,09,1, 11.9,1,1, 6.868, 10142.839, 423.193, 52923.161 25/05/13,23:55:24,09,09,1, 11.9,1,1, 6.868, 10142.859, 423.151, 52923.270 25/05/13,23:55:24,10,09,1, 11.9,1,1, 6.868, 10142.898, 423.135, 52923.187 25/05/13,23:55:24,11,09,1, 11.9,1,1, 6.868, 10142.895, 423.141, 52923.279 25/05/13,23:55:24,12,09,1, 11.9,1,1, 6.868, 10142.917, 423.140, 52923.257 25/05/13,23:55:24,13,09,1, 11.9,1,1, 6.868, 10142.933, 423.147, 52923.309 25/05/13,23:55:24,14,09,1, 11.9,1,1, 6.868, 10142.924, 423.163, 52923.348 25/05/13,23:55:24,15,09,1, 11.9,1,1, 6.868, 10142.975, 423.145, 52923.358 25/05/13,23:55:24,16,09,1, 11.9,1,1, 6.868, 10142.952, 423.123, 52923.380 25/05/13,23:55:24,17,09,1, 11.9,1,1, 6.868, 10142.965, 423.079, 52923.363 25/05/13,23:55:24,18,09,1, 11.9,1,1, 6.868, 10142.958, 423.005, 52923.342 25/05/13,23:55:24,19,09,1, 11.9,1,1, 6.868, 10142.939, 422.986, 52923.342 25/05/13,23:55:25,00,10,1, 12.0,1,1, 6.866, 10142.931, 422.986, 52923.342 25/05/13,23:55:25,01,10,1, 12.0,1,1, 6.866, 10142.921, 422.887, 52923.375 25/05/13,23:55:25,02,10,1, 12.0,1,1, 6.866, 10142.937, 422.870, 52923.354 25/05/13,23:55:25,03,10,1, 12.0,1,1, 6.866, 10142.951, 422.841, 52923.289 25/05/13,23:55:25,04,10,1, 12.0,1,1, 6.866, 10142.968, 422.884, 52923.427 25/05/13,23:55:25,05,10,1, 12.0,1,1, 6.866, 10142.973, 422.866, 52923.328 25/05/13,23:55:25,06,10,1, 12.0,1,1, 6.866, 10142.974, 422.872, 52923.398 25/05/13,23:55:25,07,10,1, 12.0,1,1, 6.866, 10142.994, 422.895, 52923.432 25/05/13,23:55:25,08,10,1, 12.0,1,1, 6.866, 10142.971, 422.861, 52923.490 25/05/13,23:55:25,09,10,1, 12.0,1,1, 6.866, 10142.984, 422.811, 52923.480 25/05/13,23:55:25,10,10,1, 12.0,1,1, 6.866, 10143.009, 422.762, 52923.509 25/05/13,23:55:25,11,10,1, 12.0,1,1, 6.866, 10142.984, 422.705, 52923.457 25/05/13,23:55:25,12,10,1, 12.0,1,1, 6.866, 10142.980, 422.609, 52923.379 25/05/13,23:55:25,13,10,1, 12.0,1,1, 6.866, 10142.989, 422.614, 52923.449 25/05/13,23:55:25,14,10,1, 12.0,1,1, 6.866, 10142.981, 422.594, 52923.367 25/05/13,23:55:25,15,10,1, 12.0,1,1, 6.866, 10143.006, 422.574, 52923.461 25/05/13,23:55:25,16,10,1, 12.0,1,1, 6.866, 10143.019, 422.603, 52923.432 25/05/13,23:55:25,17,10,1, 12.0,1,1, 6.866, 10143.031, 422.622, 52923.510 25/05/13,23:55:25,18,10,1, 12.0,1,1, 6.866, 10143.024, 422.645, 52923.506 25/05/13,23:55:25,19,10,1, 12.0,1,1, 6.866, 10143.037, 422.626, 52923.561 25/05/13,23:55:26,00,10,1, 11.9,1,1, 6.862, 10143.031, 422.626, 52923.561 25/05/13,23:55:26,01,10,1, 11.9,1,1, 6.862, 10143.109, 422.581, 52923.591 25/05/13,23:55:26,02,10,1, 11.9,1,1, 6.862, 10143.089, 422.510, 52923.549 25/05/13,23:55:26,03,10,1, 11.9,1,1, 6.862, 10143.097, 422.451, 52923.614 25/05/13,23:55:26,04,10,1, 11.9,1,1, 6.862, 10143.067, 422.397, 52923.505 25/05/13,23:55:26,05,10,1, 11.9,1,1, 6.862, 10143.050, 422.354, 52923.601 25/05/13,23:55:26,06,10,1, 11.9,1,1, 6.862, 10143.061, 422.343, 52923.557 25/05/13,23:55:26,07,10,1, 11.9,1,1, 6.862, 10143.106, 422.335, 52923.498 25/05/13,23:55:26,08,10,1, 11.9,1,1, 6.862, 10143.132, 422.366, 52923.567 25/05/13,23:55:26,09,10,1, 11.9,1,1, 6.862, 10143.118, 422.384, 52923.679 25/05/13,23:55:26,10,10,1, 11.9,1,1, 6.862, 10143.132, 422.395, 52923.622 25/05/13,23:55:26,11,10,1, 11.9,1,1, 6.862, 10143.143, 422.397, 52923.717 25/05/13,23:55:26,12,10,1, 11.9,1,1, 6.862, 10143.158, 422.356, 52923.667 25/05/13,23:55:26,13,10,1, 11.9,1,1, 6.862, 10143.161, 422.327, 52923.697 25/05/13,23:55:26,14,10,1, 11.9,1,1, 6.862, 10143.189, 422.269, 52923.702 25/05/13,23:55:26,15,10,1, 11.9,1,1, 6.862, 10143.166, 422.197, 52923.633 25/05/13,23:55:26,16,10,1, 11.9,1,1, 6.862, 10143.172, 422.142, 52923.644 25/05/13,23:55:26,17,10,1, 11.9,1,1, 6.862, 10143.190, 422.123, 52923.695 25/05/13,23:55:26,18,10,1, 11.9,1,1, 6.862, 10143.176, 422.094, 52923.632 25/05/13,23:55:26,19,10,1, 11.9,1,1, 6.862, 10143.204, 422.097, 52923.735 25/05/13,23:55:27,00,10,1, 11.9,1,1, 6.863, 10143.198, 422.097, 52923.735 25/05/13,23:55:27,01,10,1, 11.9,1,1, 6.863, 10143.222, 422.134, 52923.701 25/05/13,23:55:27,02,10,1, 11.9,1,1, 6.863, 10143.269, 422.112, 52923.685 25/05/13,23:55:27,03,10,1, 11.9,1,1, 6.863, 10143.262, 422.145, 52923.773 25/05/13,23:55:27,04,10,1, 11.9,1,1, 6.863, 10143.306, 422.109, 52923.813 25/05/13,23:55:27,05,10,1, 11.9,1,1, 6.863, 10143.304, 422.071, 52923.791 25/05/13,23:55:27,06,10,1, 11.9,1,1, 6.863, 10143.314, 422.037, 52923.938 25/05/13,23:55:27,07,10,1, 11.9,1,1, 6.863, 10143.285, 421.939, 52923.737 25/05/13,23:55:27,08,10,1, 11.9,1,1, 6.863, 10143.311, 421.881, 52923.728 25/05/13,23:55:27,09,10,1, 11.9,1,1, 6.863, 10143.324, 421.846, 52923.834 25/05/13,23:55:27,10,10,1, 11.9,1,1, 6.863, 10143.343, 421.818, 52923.774 25/05/13,23:55:27,11,10,1, 11.9,1,1, 6.863, 10143.332, 421.826, 52923.770 25/05/13,23:55:27,12,10,1, 11.9,1,1, 6.863, 10143.367, 421.816, 52923.794 25/05/13,23:55:27,13,10,1, 11.9,1,1, 6.863, 10143.384, 421.854, 52923.929 25/05/13,23:55:27,14,10,1, 11.9,1,1, 6.863, 10143.428, 421.825, 52923.789 25/05/13,23:55:27,15,10,1, 11.9,1,1, 6.863, 10143.419, 421.849, 52923.878 25/05/13,23:55:27,16,10,1, 11.9,1,1, 6.863, 10143.430, 421.819, 52923.891 25/05/13,23:55:27,17,10,1, 11.9,1,1, 6.863, 10143.453, 421.771, 52923.887 25/05/13,23:55:27,18,10,1, 11.9,1,1, 6.863, 10143.483, 421.724, 52923.857 25/05/13,23:55:27,19,10,1, 11.9,1,1, 6.863, 10143.447, 421.640, 52923.921 25/05/13,23:55:28,00,09,1, 11.9,1,1, 6.861, 10143.440, 421.640, 52923.921 25/05/13,23:55:28,01,09,1, 11.9,1,1, 6.861, 10143.444, 421.556, 52923.930 25/05/13,23:55:28,02,09,1, 11.9,1,1, 6.861, 10143.476, 421.519, 52923.997 25/05/13,23:55:28,03,09,1, 11.9,1,1, 6.861, 10143.513, 421.524, 52923.897 25/05/13,23:55:28,04,09,1, 11.9,1,1, 6.861, 10143.505, 421.499, 52923.830 25/05/13,23:55:28,05,09,1, 11.9,1,1, 6.861, 10143.520, 421.523, 52923.948 25/05/13,23:55:28,06,09,1, 11.9,1,1, 6.861, 10143.569, 421.517, 52923.908 25/05/13,23:55:28,07,09,1, 11.9,1,1, 6.861, 10143.580, 421.524, 52924.033 25/05/13,23:55:28,08,09,1, 11.9,1,1, 6.861, 10143.593, 421.511, 52924.012 25/05/13,23:55:28,09,09,1, 11.9,1,1, 6.861, 10143.567, 421.499, 52923.988 25/05/13,23:55:28,10,09,1, 11.9,1,1, 6.861, 10143.587, 421.438, 52923.998 25/05/13,23:55:28,11,09,1, 11.9,1,1, 6.861, 10143.591, 421.377, 52924.057 25/05/13,23:55:28,12,09,1, 11.9,1,1, 6.861, 10143.567, 421.317, 52923.916 25/05/13,23:55:28,13,09,1, 11.9,1,1, 6.861, 10143.570, 421.258, 52923.998 25/05/13,23:55:28,14,09,1, 11.9,1,1, 6.861, 10143.566, 421.237, 52924.053 25/05/13,23:55:28,15,09,1, 11.9,1,1, 6.861, 10143.566, 421.219, 52923.982 25/05/13,23:55:28,16,09,1, 11.9,1,1, 6.861, 10143.597, 421.215, 52924.034 25/05/13,23:55:28,17,09,1, 11.9,1,1, 6.861, 10143.582, 421.251, 52924.048 25/05/13,23:55:28,18,09,1, 11.9,1,1, 6.861, 10143.599, 421.233, 52924.064 25/05/13,23:55:28,19,09,1, 11.9,1,1, 6.861, 10143.621, 421.242, 52924.098 25/05/13,23:55:29,00,11,1, 11.9,1,1, 6.866, 10143.615, 421.242, 52924.098 25/05/13,23:55:29,01,11,1, 11.9,1,1, 6.866, 10143.609, 421.167, 52924.142 25/05/13,23:55:29,02,11,1, 11.9,1,1, 6.866, 10143.647, 421.089, 52924.106 25/05/13,23:55:29,03,11,1, 11.9,1,1, 6.866, 10143.604, 421.056, 52924.073 25/05/13,23:55:29,04,11,1, 11.9,1,1, 6.866, 10143.599, 420.959, 52924.077 25/05/13,23:55:29,05,11,1, 11.9,1,1, 6.866, 10143.600, 420.925, 52924.053 25/05/13,23:55:29,06,11,1, 11.9,1,1, 6.866, 10143.618, 420.896, 52924.019 25/05/13,23:55:29,07,11,1, 11.9,1,1, 6.866, 10143.615, 420.886, 52923.921 25/05/13,23:55:29,08,11,1, 11.9,1,1, 6.866, 10143.626, 420.887, 52924.113 25/05/13,23:55:29,09,11,1, 11.9,1,1, 6.866, 10143.639, 420.888, 52924.092 25/05/13,23:55:29,10,11,1, 11.9,1,1, 6.866, 10143.630, 420.908, 52924.185 25/05/13,23:55:29,11,11,1, 11.9,1,1, 6.866, 10143.649, 420.893, 52924.227 25/05/13,23:55:29,12,11,1, 11.9,1,1, 6.866, 10143.664, 420.857, 52924.197 25/05/13,23:55:29,13,11,1, 11.9,1,1, 6.866, 10143.637, 420.793, 52924.163 25/05/13,23:55:29,14,11,1, 11.9,1,1, 6.866, 10143.648, 420.700, 52924.173 25/05/13,23:55:29,15,11,1, 11.9,1,1, 6.866, 10143.611, 420.671, 52924.193 25/05/13,23:55:29,16,11,1, 11.9,1,1, 6.866, 10143.619, 420.593, 52924.154 25/05/13,23:55:29,17,11,1, 11.9,1,1, 6.866, 10143.629, 420.575, 52924.209 25/05/13,23:55:29,18,11,1, 11.9,1,1, 6.866, 10143.618, 420.567, 52924.191 25/05/13,23:55:29,19,11,1, 11.9,1,1, 6.866, 10143.616, 420.541, 52924.148 25/05/13,23:55:30,00,10,1, 11.9,1,1, 6.860, 10143.615, 420.541, 52924.148 25/05/13,23:55:30,01,10,1, 11.9,1,1, 6.860, 10143.651, 420.546, 52924.200 25/05/13,23:55:30,02,10,1, 11.9,1,1, 6.860, 10143.653, 420.534, 52924.268 25/05/13,23:55:30,03,10,1, 11.9,1,1, 6.860, 10143.678, 420.552, 52924.280 25/05/13,23:55:30,04,10,1, 11.9,1,1, 6.860, 10143.670, 420.485, 52924.317 25/05/13,23:55:30,05,10,1, 11.9,1,1, 6.860, 10143.682, 420.432, 52924.339 25/05/13,23:55:30,06,10,1, 11.9,1,1, 6.860, 10143.651, 420.355, 52924.232 25/05/13,23:55:30,07,10,1, 11.9,1,1, 6.860, 10143.678, 420.297, 52924.269 25/05/13,23:55:30,08,10,1, 11.9,1,1, 6.860, 10143.636, 420.252, 52924.250 25/05/13,23:55:30,09,10,1, 11.9,1,1, 6.860, 10143.650, 420.198, 52924.212 25/05/13,23:55:30,10,10,1, 11.9,1,1, 6.860, 10143.656, 420.202, 52924.272 25/05/13,23:55:30,11,10,1, 11.9,1,1, 6.860, 10143.638, 420.183, 52924.249 25/05/13,23:55:30,12,10,1, 11.9,1,1, 6.860, 10143.689, 420.205, 52924.302 25/05/13,23:55:30,13,10,1, 11.9,1,1, 6.860, 10143.687, 420.193, 52924.315 25/05/13,23:55:30,14,10,1, 11.9,1,1, 6.860, 10143.679, 420.209, 52924.376 25/05/13,23:55:30,15,10,1, 11.9,1,1, 6.860, 10143.738, 420.168, 52924.349 25/05/13,23:55:30,16,10,1, 11.9,1,1, 6.860, 10143.705, 420.109, 52924.358 25/05/13,23:55:30,17,10,1, 11.9,1,1, 6.860, 10143.690, 420.062, 52924.406 25/05/13,23:55:30,18,10,1, 11.9,1,1, 6.860, 10143.687, 419.980, 52924.389 25/05/13,23:55:30,19,10,1, 11.9,1,1, 6.860, 10143.684, 419.923, 52924.356 25/05/13,23:55:31,00,11,1, 11.9,1,1, 6.863, 10143.682, 419.923, 52924.356 25/05/13,23:55:31,01,11,1, 11.9,1,1, 6.863, 10143.678, 419.857, 52924.370 25/05/13,23:55:31,02,11,1, 11.9,1,1, 6.863, 10143.685, 419.859, 52924.365 25/05/13,23:55:31,03,11,1, 11.9,1,1, 6.863, 10143.693, 419.867, 52924.490 25/05/13,23:55:31,04,11,1, 11.9,1,1, 6.863, 10143.719, 419.883, 52924.453 25/05/13,23:55:31,05,11,1, 11.9,1,1, 6.863, 10143.753, 419.874, 52924.465 25/05/13,23:55:31,06,11,1, 11.9,1,1, 6.863, 10143.744, 419.861, 52924.536 25/05/13,23:55:31,07,11,1, 11.9,1,1, 6.863, 10143.728, 419.837, 52924.485 25/05/13,23:55:31,08,11,1, 11.9,1,1, 6.863, 10143.721, 419.762, 52924.448 25/05/13,23:55:31,09,11,1, 11.9,1,1, 6.863, 10143.710, 419.707, 52924.493 25/05/13,23:55:31,10,11,1, 11.9,1,1, 6.863, 10143.685, 419.655, 52924.484 25/05/13,23:55:31,11,11,1, 11.9,1,1, 6.863, 10143.687, 419.598, 52924.419 25/05/13,23:55:31,12,11,1, 11.9,1,1, 6.863, 10143.688, 419.568, 52924.526 25/05/13,23:55:31,13,11,1, 11.9,1,1, 6.863, 10143.721, 419.576, 52924.458 25/05/13,23:55:31,14,11,1, 11.9,1,1, 6.863, 10143.709, 419.566, 52924.436 25/05/13,23:55:31,15,11,1, 11.9,1,1, 6.863, 10143.717, 419.595, 52924.522 25/05/13,23:55:31,16,11,1, 11.9,1,1, 6.863, 10143.713, 419.577, 52924.626 25/05/13,23:55:31,17,11,1, 11.9,1,1, 6.863, 10143.727, 419.599, 52924.632 25/05/13,23:55:31,18,11,1, 11.9,1,1, 6.863, 10143.714, 419.554, 52924.585 25/05/13,23:55:31,19,11,1, 11.9,1,1, 6.863, 10143.706, 419.494, 52924.572 25/05/13,23:55:32,00,11,1, 11.9,1,1, 6.862, 10143.698, 419.494, 52924.572 25/05/13,23:55:32,01,11,1, 11.9,1,1, 6.862, 10143.685, 419.354, 52924.529 25/05/13,23:55:32,02,11,1, 11.9,1,1, 6.862, 10143.691, 419.348, 52924.554 25/05/13,23:55:32,03,11,1, 11.9,1,1, 6.862, 10143.684, 419.295, 52924.609 25/05/13,23:55:32,04,11,1, 11.9,1,1, 6.862, 10143.677, 419.293, 52924.580 25/05/13,23:55:32,05,11,1, 11.9,1,1, 6.862, 10143.688, 419.298, 52924.650 25/05/13,23:55:32,06,11,1, 11.9,1,1, 6.862, 10143.713, 419.298, 52924.660 25/05/13,23:55:32,07,11,1, 11.9,1,1, 6.862, 10143.707, 419.299, 52924.648 25/05/13,23:55:32,08,11,1, 11.9,1,1, 6.862, 10143.695, 419.280, 52924.677 25/05/13,23:55:32,09,11,1, 11.9,1,1, 6.862, 10143.703, 419.257, 52924.696 25/05/13,23:55:32,10,11,1, 11.9,1,1, 6.862, 10143.680, 419.204, 52924.710 25/05/13,23:55:32,11,11,1, 11.9,1,1, 6.862, 10143.676, 419.133, 52924.699 25/05/13,23:55:32,12,11,1, 11.9,1,1, 6.862, 10143.697, 419.070, 52924.644 25/05/13,23:55:32,13,11,1, 11.9,1,1, 6.862, 10143.686, 418.997, 52924.669 25/05/13,23:55:32,14,11,1, 11.9,1,1, 6.862, 10143.673, 418.972, 52924.630 25/05/13,23:55:32,15,11,1, 11.9,1,1, 6.862, 10143.666, 418.969, 52924.649 25/05/13,23:55:32,16,11,1, 11.9,1,1, 6.862, 10143.666, 418.952, 52924.666 25/05/13,23:55:32,17,11,1, 11.9,1,1, 6.862, 10143.660, 418.957, 52924.681 25/05/13,23:55:32,18,11,1, 11.9,1,1, 6.862, 10143.666, 418.952, 52924.750 25/05/13,23:55:32,19,11,1, 11.9,1,1, 6.862, 10143.696, 418.974, 52924.818 25/05/13,23:55:33,00,11,1, 11.9,1,1, 6.861, 10143.690, 418.974, 52924.818 25/05/13,23:55:33,01,11,1, 11.9,1,1, 6.861, 10143.665, 418.872, 52924.792 25/05/13,23:55:33,02,11,1, 11.9,1,1, 6.861, 10143.691, 418.827, 52924.734 25/05/13,23:55:33,03,11,1, 11.9,1,1, 6.861, 10143.660, 418.741, 52924.722 25/05/13,23:55:33,04,11,1, 11.9,1,1, 6.861, 10143.657, 418.698, 52924.708 25/05/13,23:55:33,05,11,1, 11.9,1,1, 6.861, 10143.626, 418.654, 52924.972 25/05/13,23:55:33,06,11,1, 11.9,1,1, 6.861, 10143.635, 418.632, 52924.819 25/05/13,23:55:33,07,11,1, 11.9,1,1, 6.861, 10143.650, 418.629, 52924.869 25/05/13,23:55:33,08,11,1, 11.9,1,1, 6.861, 10143.635, 418.601, 52924.805 25/05/13,23:55:33,09,11,1, 11.9,1,1, 6.861, 10143.656, 418.619, 52924.865 25/05/13,23:55:33,10,11,1, 11.9,1,1, 6.861, 10143.680, 418.593, 52924.887 25/05/13,23:55:33,11,11,1, 11.9,1,1, 6.861, 10143.662, 418.582, 52924.913 25/05/13,23:55:33,12,11,1, 11.9,1,1, 6.861, 10143.664, 418.535, 52924.890 25/05/13,23:55:33,13,11,1, 11.9,1,1, 6.861, 10143.634, 418.459, 52924.880 25/05/13,23:55:33,14,11,1, 11.9,1,1, 6.861, 10143.632, 418.386, 52924.945 25/05/13,23:55:33,15,11,1, 11.9,1,1, 6.861, 10143.610, 418.343, 52924.879 25/05/13,23:55:33,16,11,1, 11.9,1,1, 6.861, 10143.611, 418.298, 52924.877 25/05/13,23:55:33,17,11,1, 11.9,1,1, 6.861, 10143.613, 418.276, 52924.862 25/05/13,23:55:33,18,11,1, 11.9,1,1, 6.861, 10143.601, 418.230, 52924.823 25/05/13,23:55:33,19,11,1, 11.9,1,1, 6.861, 10143.613, 418.237, 52924.861 25/05/13,23:55:34,00,09,1, 12.0,1,1, 6.863, 10143.607, 418.237, 52924.861 25/05/13,23:55:34,01,09,1, 12.0,1,1, 6.863, 10143.611, 418.233, 52924.968 25/05/13,23:55:34,02,09,1, 12.0,1,1, 6.863, 10143.646, 418.206, 52924.971 25/05/13,23:55:34,03,09,1, 12.0,1,1, 6.863, 10143.620, 418.146, 52924.971 25/05/13,23:55:34,04,09,1, 12.0,1,1, 6.863, 10143.628, 418.070, 52924.935 25/05/13,23:55:34,05,09,1, 12.0,1,1, 6.863, 10143.596, 418.020, 52925.069 25/05/13,23:55:34,06,09,1, 12.0,1,1, 6.863, 10143.596, 417.945, 52924.979 25/05/13,23:55:34,07,09,1, 12.0,1,1, 6.863, 10143.592, 417.907, 52924.931 25/05/13,23:55:34,08,09,1, 12.0,1,1, 6.863, 10143.593, 417.866, 52924.912 25/05/13,23:55:34,09,09,1, 12.0,1,1, 6.863, 10143.617, 417.853, 52924.973 25/05/13,23:55:34,10,09,1, 12.0,1,1, 6.863, 10143.616, 417.864, 52924.982 25/05/13,23:55:34,11,09,1, 12.0,1,1, 6.863, 10143.621, 417.849, 52924.994 25/05/13,23:55:34,12,09,1, 12.0,1,1, 6.863, 10143.645, 417.863, 52924.981 25/05/13,23:55:34,13,09,1, 12.0,1,1, 6.863, 10143.628, 417.816, 52925.100 25/05/13,23:55:34,14,09,1, 12.0,1,1, 6.863, 10143.593, 417.767, 52925.048 25/05/13,23:55:34,15,09,1, 12.0,1,1, 6.863, 10143.616, 417.703, 52925.062 25/05/13,23:55:34,16,09,1, 12.0,1,1, 6.863, 10143.610, 417.602, 52925.032 25/05/13,23:55:34,17,09,1, 12.0,1,1, 6.863, 10143.607, 417.513, 52924.927 25/05/13,23:55:34,18,09,1, 12.0,1,1, 6.863, 10143.583, 417.480, 52924.956 25/05/13,23:55:34,19,09,1, 12.0,1,1, 6.863, 10143.591, 417.424, 52924.985 25/05/13,23:55:35,00,10,1, 11.9,1,1, 6.863, 10143.590, 417.424, 52924.985 25/05/13,23:55:35,01,10,1, 11.9,1,1, 6.863, 10143.599, 417.420, 52925.003 25/05/13,23:55:35,02,10,1, 11.9,1,1, 6.863, 10143.646, 417.418, 52925.095 25/05/13,23:55:35,03,10,1, 11.9,1,1, 6.863, 10143.660, 417.403, 52925.032 25/05/13,23:55:35,04,10,1, 11.9,1,1, 6.863, 10143.673, 417.382, 52925.140 25/05/13,23:55:35,05,10,1, 11.9,1,1, 6.863, 10143.661, 417.310, 52925.106 25/05/13,23:55:35,06,10,1, 11.9,1,1, 6.863, 10143.668, 417.208, 52925.019 25/05/13,23:55:35,07,10,1, 11.9,1,1, 6.863, 10143.652, 417.146, 52924.987 25/05/13,23:55:35,08,10,1, 11.9,1,1, 6.863, 10143.655, 417.083, 52925.036 25/05/13,23:55:35,09,10,1, 11.9,1,1, 6.863, 10143.656, 417.014, 52924.977 25/05/13,23:55:35,10,10,1, 11.9,1,1, 6.863, 10143.645, 416.979, 52925.028 25/05/13,23:55:35,11,10,1, 11.9,1,1, 6.863, 10143.665, 416.987, 52925.165 25/05/13,23:55:35,12,10,1, 11.9,1,1, 6.863, 10143.688, 416.991, 52925.139 25/05/13,23:55:35,13,10,1, 11.9,1,1, 6.863, 10143.679, 416.963, 52925.177 25/05/13,23:55:35,14,10,1, 11.9,1,1, 6.863, 10143.715, 416.935, 52925.144 25/05/13,23:55:35,15,10,1, 11.9,1,1, 6.863, 10143.698, 416.877, 52925.150 25/05/13,23:55:35,16,10,1, 11.9,1,1, 6.863, 10143.707, 416.792, 52925.134 25/05/13,23:55:35,17,10,1, 11.9,1,1, 6.863, 10143.711, 416.718, 52925.108 25/05/13,23:55:35,18,10,1, 11.9,1,1, 6.863, 10143.720, 416.623, 52925.164 25/05/13,23:55:35,19,10,1, 11.9,1,1, 6.863, 10143.711, 416.562, 52925.058 25/05/13,23:55:36,00,10,1, 12.0,1,1, 6.861, 10143.707, 416.562, 52925.058 25/05/13,23:55:36,01,10,1, 12.0,1,1, 6.861, 10143.721, 416.508, 52925.111 25/05/13,23:55:36,02,10,1, 12.0,1,1, 6.861, 10143.786, 416.508, 52925.250 25/05/13,23:55:36,03,10,1, 12.0,1,1, 6.861, 10143.732, 416.503, 52925.132 25/05/13,23:55:36,04,10,1, 12.0,1,1, 6.861, 10143.743, 416.478, 52925.191 25/05/13,23:55:36,05,10,1, 12.0,1,1, 6.861, 10143.754, 416.450, 52925.241 25/05/13,23:55:36,06,10,1, 12.0,1,1, 6.861, 10143.765, 416.407, 52925.265 25/05/13,23:55:36,07,10,1, 12.0,1,1, 6.861, 10143.779, 416.325, 52925.179 25/05/13,23:55:36,08,10,1, 12.0,1,1, 6.861, 10143.758, 416.233, 52925.070 25/05/13,23:55:36,09,10,1, 12.0,1,1, 6.861, 10143.779, 416.145, 52925.161 25/05/13,23:55:36,10,10,1, 12.0,1,1, 6.861, 10143.765, 416.105, 52925.085 25/05/13,23:55:36,11,10,1, 12.0,1,1, 6.861, 10143.760, 416.057, 52925.104 25/05/13,23:55:36,12,10,1, 12.0,1,1, 6.861, 10143.802, 416.058, 52925.170 25/05/13,23:55:36,13,10,1, 12.0,1,1, 6.861, 10143.769, 416.047, 52925.182 25/05/13,23:55:36,14,10,1, 12.0,1,1, 6.861, 10143.797, 416.036, 52925.237 25/05/13,23:55:36,15,10,1, 12.0,1,1, 6.861, 10143.786, 416.028, 52925.234 25/05/13,23:55:36,16,10,1, 12.0,1,1, 6.861, 10143.834, 416.000, 52925.264 25/05/13,23:55:36,17,10,1, 12.0,1,1, 6.861, 10143.821, 415.916, 52925.263 25/05/13,23:55:36,18,10,1, 12.0,1,1, 6.861, 10143.828, 415.828, 52925.190 25/05/13,23:55:36,19,10,1, 12.0,1,1, 6.861, 10143.826, 415.756, 52925.256 25/05/13,23:55:37,00,11,1, 11.9,1,1, 6.864, 10143.824, 415.756, 52925.256 25/05/13,23:55:37,01,11,1, 11.9,1,1, 6.864, 10143.824, 415.646, 52925.210 25/05/13,23:55:37,02,11,1, 11.9,1,1, 6.864, 10143.846, 415.620, 52925.259 25/05/13,23:55:37,03,11,1, 11.9,1,1, 6.864, 10143.852, 415.650, 52925.267 25/05/13,23:55:37,04,11,1, 11.9,1,1, 6.864, 10143.870, 415.608, 52925.271 25/05/13,23:55:37,05,11,1, 11.9,1,1, 6.864, 10143.885, 415.607, 52925.321 25/05/13,23:55:37,06,11,1, 11.9,1,1, 6.864, 10143.894, 415.610, 52925.324 25/05/13,23:55:37,07,11,1, 11.9,1,1, 6.864, 10143.889, 415.550, 52925.339 25/05/13,23:55:37,08,11,1, 11.9,1,1, 6.864, 10143.927, 415.489, 52925.308 25/05/13,23:55:37,09,11,1, 11.9,1,1, 6.864, 10143.904, 415.377, 52925.276 25/05/13,23:55:37,10,11,1, 11.9,1,1, 6.864, 10143.907, 415.344, 52925.278 25/05/13,23:55:37,11,11,1, 11.9,1,1, 6.864, 10143.912, 415.269, 52925.373 25/05/13,23:55:37,12,11,1, 11.9,1,1, 6.864, 10143.894, 415.237, 52925.366 25/05/13,23:55:37,13,11,1, 11.9,1,1, 6.864, 10143.920, 415.208, 52925.341 25/05/13,23:55:37,14,11,1, 11.9,1,1, 6.864, 10143.928, 415.169, 52925.352 25/05/13,23:55:37,15,11,1, 11.9,1,1, 6.864, 10143.961, 415.180, 52925.420 25/05/13,23:55:37,16,11,1, 11.9,1,1, 6.864, 10143.954, 415.177, 52925.436 25/05/13,23:55:37,17,11,1, 11.9,1,1, 6.864, 10143.958, 415.168, 52925.472 25/05/13,23:55:37,18,11,1, 11.9,1,1, 6.864, 10143.989, 415.114, 52925.471 25/05/13,23:55:37,19,11,1, 11.9,1,1, 6.864, 10143.963, 415.050, 52925.424 25/05/13,23:55:38,00,11,1, 11.9,1,1, 6.864, 10143.957, 415.050, 52925.424 25/05/13,23:55:38,01,11,1, 11.9,1,1, 6.864, 10143.999, 414.879, 52925.387 25/05/13,23:55:38,02,11,1, 11.9,1,1, 6.864, 10143.959, 414.820, 52925.381 25/05/13,23:55:38,03,11,1, 11.9,1,1, 6.864, 10143.981, 414.784, 52925.394 25/05/13,23:55:38,04,11,1, 11.9,1,1, 6.864, 10143.989, 414.777, 52925.458 25/05/13,23:55:38,05,11,1, 11.9,1,1, 6.864, 10144.020, 414.789, 52925.502 25/05/13,23:55:38,06,11,1, 11.9,1,1, 6.864, 10144.048, 414.766, 52925.478 25/05/13,23:55:38,07,11,1, 11.9,1,1, 6.864, 10144.064, 414.755, 52925.528 25/05/13,23:55:38,08,11,1, 11.9,1,1, 6.864, 10144.071, 414.733, 52925.592 25/05/13,23:55:38,09,11,1, 11.9,1,1, 6.864, 10144.085, 414.643, 52925.568 25/05/13,23:55:38,10,11,1, 11.9,1,1, 6.864, 10144.069, 414.578, 52925.578 25/05/13,23:55:38,11,11,1, 11.9,1,1, 6.864, 10144.068, 414.483, 52925.462 25/05/13,23:55:38,12,11,1, 11.9,1,1, 6.864, 10144.060, 414.424, 52925.518 25/05/13,23:55:38,13,11,1, 11.9,1,1, 6.864, 10144.080, 414.388, 52925.533 25/05/13,23:55:38,14,11,1, 11.9,1,1, 6.864, 10144.093, 414.332, 52925.469 25/05/13,23:55:38,15,11,1, 11.9,1,1, 6.864, 10144.101, 414.346, 52925.638 25/05/13,23:55:38,16,11,1, 11.9,1,1, 6.864, 10144.148, 414.343, 52925.604 25/05/13,23:55:38,17,11,1, 11.9,1,1, 6.864, 10144.119, 414.317, 52925.633 25/05/13,23:55:38,18,11,1, 11.9,1,1, 6.864, 10144.169, 414.311, 52925.670 25/05/13,23:55:38,19,11,1, 11.9,1,1, 6.864, 10144.167, 414.258, 52925.613 25/05/13,23:55:39,00,11,1, 11.9,1,1, 6.862, 10144.166, 414.258, 52925.613 25/05/13,23:55:39,01,11,1, 11.9,1,1, 6.862, 10144.164, 414.139, 52925.678 25/05/13,23:55:39,02,11,1, 11.9,1,1, 6.862, 10144.181, 414.036, 52925.668 25/05/13,23:55:39,03,11,1, 11.9,1,1, 6.862, 10144.182, 413.998, 52925.529 25/05/13,23:55:39,04,11,1, 11.9,1,1, 6.862, 10144.177, 413.969, 52925.627 25/05/13,23:55:39,05,11,1, 11.9,1,1, 6.862, 10144.191, 413.944, 52925.663 25/05/13,23:55:39,06,11,1, 11.9,1,1, 6.862, 10144.231, 413.952, 52925.711 25/05/13,23:55:39,07,11,1, 11.9,1,1, 6.862, 10144.238, 413.916, 52925.667 25/05/13,23:55:39,08,11,1, 11.9,1,1, 6.862, 10144.268, 413.920, 52925.721 25/05/13,23:55:39,09,11,1, 11.9,1,1, 6.862, 10144.283, 413.899, 52925.728 25/05/13,23:55:39,10,11,1, 11.9,1,1, 6.862, 10144.290, 413.821, 52925.698 25/05/13,23:55:39,11,11,1, 11.9,1,1, 6.862, 10144.292, 413.781, 52925.799 25/05/13,23:55:39,12,11,1, 11.9,1,1, 6.862, 10144.286, 413.701, 52925.759 25/05/13,23:55:39,13,11,1, 11.9,1,1, 6.862, 10144.286, 413.627, 52925.734 25/05/13,23:55:39,14,11,1, 11.9,1,1, 6.862, 10144.315, 413.589, 52925.734 25/05/13,23:55:39,15,11,1, 11.9,1,1, 6.862, 10144.314, 413.548, 52925.647 25/05/13,23:55:39,16,11,1, 11.9,1,1, 6.862, 10144.337, 413.534, 52925.727 25/05/13,23:55:39,17,11,1, 11.9,1,1, 6.862, 10144.371, 413.538, 52925.742 25/05/13,23:55:39,18,11,1, 11.9,1,1, 6.862, 10144.388, 413.574, 52925.765 25/05/13,23:55:39,19,11,1, 11.9,1,1, 6.862, 10144.404, 413.530, 52925.890 25/05/13,23:55:40,00,10,1, 11.9,1,1, 6.862, 10144.399, 413.530, 52925.890 25/05/13,23:55:40,01,10,1, 11.9,1,1, 6.862, 10144.421, 413.444, 52925.886 25/05/13,23:55:40,02,10,1, 11.9,1,1, 6.862, 10144.445, 413.340, 52925.800 25/05/13,23:55:40,03,10,1, 11.9,1,1, 6.862, 10144.428, 413.287, 52925.858 25/05/13,23:55:40,04,10,1, 11.9,1,1, 6.862, 10144.470, 413.215, 52925.633 25/05/13,23:55:40,05,10,1, 11.9,1,1, 6.862, 10144.485, 413.173, 52925.791 25/05/13,23:55:40,06,10,1, 11.9,1,1, 6.862, 10144.505, 413.174, 52925.778 25/05/13,23:55:40,07,10,1, 11.9,1,1, 6.862, 10144.493, 413.154, 52925.885 25/05/13,23:55:40,08,10,1, 11.9,1,1, 6.862, 10144.533, 413.169, 52925.897 25/05/13,23:55:40,09,10,1, 11.9,1,1, 6.862, 10144.546, 413.162, 52926.007 25/05/13,23:55:40,10,10,1, 11.9,1,1, 6.862, 10144.570, 413.165, 52925.898 25/05/13,23:55:40,11,10,1, 11.9,1,1, 6.862, 10144.588, 413.106, 52925.907 25/05/13,23:55:40,12,10,1, 11.9,1,1, 6.862, 10144.576, 413.032, 52925.920 25/05/13,23:55:40,13,10,1, 11.9,1,1, 6.862, 10144.598, 412.987, 52925.962 25/05/13,23:55:40,14,10,1, 11.9,1,1, 6.862, 10144.577, 412.901, 52925.838 25/05/13,23:55:40,15,10,1, 11.9,1,1, 6.862, 10144.612, 412.850, 52925.965 25/05/13,23:55:40,16,10,1, 11.9,1,1, 6.862, 10144.627, 412.791, 52925.915 25/05/13,23:55:40,17,10,1, 11.9,1,1, 6.862, 10144.665, 412.771, 52925.935 25/05/13,23:55:40,18,10,1, 11.9,1,1, 6.862, 10144.684, 412.784, 52925.966 25/05/13,23:55:40,19,10,1, 11.9,1,1, 6.862, 10144.693, 412.801, 52925.999 25/05/13,23:55:41,00,10,1, 11.9,1,1, 6.863, 10144.691, 412.801, 52925.999 25/05/13,23:55:41,01,10,1, 11.9,1,1, 6.863, 10144.754, 412.792, 52926.108 25/05/13,23:55:41,02,10,1, 11.9,1,1, 6.863, 10144.764, 412.737, 52925.986 25/05/13,23:55:41,03,10,1, 11.9,1,1, 6.863, 10144.780, 412.679, 52926.090 25/05/13,23:55:41,04,10,1, 11.9,1,1, 6.863, 10144.802, 412.596, 52925.995 25/05/13,23:55:41,05,10,1, 11.9,1,1, 6.863, 10144.811, 412.510, 52926.002 25/05/13,23:55:41,06,10,1, 11.9,1,1, 6.863, 10144.827, 412.482, 52925.970 25/05/13,23:55:41,07,10,1, 11.9,1,1, 6.863, 10144.830, 412.421, 52926.003 25/05/13,23:55:41,08,10,1, 11.9,1,1, 6.863, 10144.872, 412.407, 52925.959 25/05/13,23:55:41,09,10,1, 11.9,1,1, 6.863, 10144.900, 412.421, 52926.015 25/05/13,23:55:41,10,10,1, 11.9,1,1, 6.863, 10144.901, 412.417, 52926.136 25/05/13,23:55:41,11,10,1, 11.9,1,1, 6.863, 10144.948, 412.431, 52926.115 25/05/13,23:55:41,12,10,1, 11.9,1,1, 6.863, 10144.963, 412.379, 52926.133 25/05/13,23:55:41,13,10,1, 11.9,1,1, 6.863, 10144.988, 412.336, 52926.181 25/05/13,23:55:41,14,10,1, 11.9,1,1, 6.863, 10144.994, 412.290, 52926.202 25/05/13,23:55:41,15,10,1, 11.9,1,1, 6.863, 10145.008, 412.191, 52926.066 25/05/13,23:55:41,16,10,1, 11.9,1,1, 6.863, 10144.993, 412.132, 52926.104 25/05/13,23:55:41,17,10,1, 11.9,1,1, 6.863, 10145.019, 412.057, 52926.101 25/05/13,23:55:41,18,10,1, 11.9,1,1, 6.863, 10145.080, 412.016, 52926.083 25/05/13,23:55:41,19,10,1, 11.9,1,1, 6.863, 10145.058, 412.033, 52926.107 25/05/13,23:55:42,00,11,1, 11.9,1,1, 6.863, 10145.050, 412.033, 52926.107 25/05/13,23:55:42,01,11,1, 11.9,1,1, 6.863, 10145.165, 412.035, 52926.206 25/05/13,23:55:42,02,11,1, 11.9,1,1, 6.863, 10145.164, 412.004, 52926.234 25/05/13,23:55:42,03,11,1, 11.9,1,1, 6.863, 10145.172, 411.954, 52926.237 25/05/13,23:55:42,04,11,1, 11.9,1,1, 6.863, 10145.206, 411.907, 52926.221 25/05/13,23:55:42,05,11,1, 11.9,1,1, 6.863, 10145.204, 411.798, 52926.174 25/05/13,23:55:42,06,11,1, 11.9,1,1, 6.863, 10145.230, 411.755, 52926.183 25/05/13,23:55:42,07,11,1, 11.9,1,1, 6.863, 10145.221, 411.685, 52926.173 25/05/13,23:55:42,08,11,1, 11.9,1,1, 6.863, 10145.259, 411.617, 52926.127 25/05/13,23:55:42,09,11,1, 11.9,1,1, 6.863, 10145.312, 411.631, 52926.163 25/05/13,23:55:42,10,11,1, 11.9,1,1, 6.863, 10145.301, 411.599, 52926.251 25/05/13,23:55:42,11,11,1, 11.9,1,1, 6.863, 10145.334, 411.615, 52926.203 25/05/13,23:55:42,12,11,1, 11.9,1,1, 6.863, 10145.376, 411.606, 52926.265 25/05/13,23:55:42,13,11,1, 11.9,1,1, 6.863, 10145.417, 411.618, 52926.272 25/05/13,23:55:42,14,11,1, 11.9,1,1, 6.863, 10145.430, 411.542, 52926.275 25/05/13,23:55:42,15,11,1, 11.9,1,1, 6.863, 10145.425, 411.459, 52926.340 25/05/13,23:55:42,16,11,1, 11.9,1,1, 6.863, 10145.469, 411.379, 52926.237 25/05/13,23:55:42,17,11,1, 11.9,1,1, 6.863, 10145.466, 411.305, 52926.227 25/05/13,23:55:42,18,11,1, 11.9,1,1, 6.863, 10145.517, 411.257, 52926.225 25/05/13,23:55:42,19,11,1, 11.9,1,1, 6.863, 10145.557, 411.239, 52926.291 25/05/13,23:55:43,00,10,1, 11.9,1,1, 6.863, 10145.551, 411.239, 52926.291 25/05/13,23:55:43,01,10,1, 11.9,1,1, 6.863, 10145.598, 411.246, 52926.329 25/05/13,23:55:43,02,10,1, 11.9,1,1, 6.863, 10145.625, 411.236, 52926.252 25/05/13,23:55:43,03,10,1, 11.9,1,1, 6.863, 10145.685, 411.219, 52926.374 25/05/13,23:55:43,04,10,1, 11.9,1,1, 6.863, 10145.700, 411.149, 52926.405 25/05/13,23:55:43,05,10,1, 11.9,1,1, 6.863, 10145.699, 411.090, 52926.309 25/05/13,23:55:43,06,10,1, 11.9,1,1, 6.863, 10145.700, 411.026, 52926.306 25/05/13,23:55:43,07,10,1, 11.9,1,1, 6.863, 10145.735, 410.933, 52926.301 25/05/13,23:55:43,08,10,1, 11.9,1,1, 6.863, 10145.757, 410.878, 52926.345 25/05/13,23:55:43,09,10,1, 11.9,1,1, 6.863, 10145.780, 410.854, 52926.251 25/05/13,23:55:43,10,10,1, 11.9,1,1, 6.863, 10145.816, 410.881, 52926.358 25/05/13,23:55:43,11,10,1, 11.9,1,1, 6.863, 10145.855, 410.860, 52926.381 25/05/13,23:55:43,12,10,1, 11.9,1,1, 6.863, 10145.901, 410.857, 52926.400 25/05/13,23:55:43,13,10,1, 11.9,1,1, 6.863, 10145.930, 410.823, 52926.406 25/05/13,23:55:43,14,10,1, 11.9,1,1, 6.863, 10145.975, 410.798, 52926.460 25/05/13,23:55:43,15,10,1, 11.9,1,1, 6.863, 10145.983, 410.726, 52926.458 25/05/13,23:55:43,16,10,1, 11.9,1,1, 6.863, 10146.001, 410.634, 52926.416 25/05/13,23:55:43,17,10,1, 11.9,1,1, 6.863, 10146.023, 410.568, 52926.353 25/05/13,23:55:43,18,10,1, 11.9,1,1, 6.863, 10146.064, 410.501, 52926.325 25/05/13,23:55:43,19,10,1, 11.9,1,1, 6.863, 10146.056, 410.466, 52926.434 25/05/13,23:55:44,00,11,1, 12.0,1,1, 6.860, 10146.052, 410.466, 52926.434 25/05/13,23:55:44,01,11,1, 12.0,1,1, 6.860, 10146.145, 410.464, 52926.450 25/05/13,23:55:44,02,11,1, 12.0,1,1, 6.860, 10146.205, 410.482, 52926.454 25/05/13,23:55:44,03,11,1, 12.0,1,1, 6.860, 10146.233, 410.434, 52926.469 25/05/13,23:55:44,04,11,1, 12.0,1,1, 6.860, 10146.279, 410.415, 52926.501 25/05/13,23:55:44,05,11,1, 12.0,1,1, 6.860, 10146.309, 410.348, 52926.471 25/05/13,23:55:44,06,11,1, 12.0,1,1, 6.860, 10146.324, 410.275, 52926.521 25/05/13,23:55:44,07,11,1, 12.0,1,1, 6.860, 10146.315, 410.205, 52926.426 25/05/13,23:55:44,08,11,1, 12.0,1,1, 6.860, 10146.380, 410.125, 52926.399 25/05/13,23:55:44,09,11,1, 12.0,1,1, 6.860, 10146.405, 410.100, 52926.484 25/05/13,23:55:44,10,11,1, 12.0,1,1, 6.860, 10146.437, 410.101, 52926.421 25/05/13,23:55:44,11,11,1, 12.0,1,1, 6.860, 10146.469, 410.041, 52926.421 25/05/13,23:55:44,12,11,1, 12.0,1,1, 6.860, 10146.551, 410.097, 52926.511 25/05/13,23:55:44,13,11,1, 12.0,1,1, 6.860, 10146.600, 410.104, 52926.529 25/05/13,23:55:44,14,11,1, 12.0,1,1, 6.860, 10146.613, 410.064, 52926.567 25/05/13,23:55:44,15,11,1, 12.0,1,1, 6.860, 10146.665, 410.006, 52926.617 25/05/13,23:55:44,16,11,1, 12.0,1,1, 6.860, 10146.669, 409.947, 52926.584 25/05/13,23:55:44,17,11,1, 12.0,1,1, 6.860, 10146.706, 409.858, 52926.566 25/05/13,23:55:44,18,11,1, 12.0,1,1, 6.860, 10146.742, 409.802, 52926.589 25/05/13,23:55:44,19,11,1, 12.0,1,1, 6.860, 10146.768, 409.743, 52926.519 25/05/13,23:55:45,00,10,1, 12.0,1,1, 6.857, 10146.761, 409.743, 52926.519 25/05/13,23:55:45,01,10,1, 12.0,1,1, 6.857, 10146.825, 409.696, 52926.530 25/05/13,23:55:45,02,10,1, 12.0,1,1, 6.857, 10146.876, 409.721, 52926.627 25/05/13,23:55:45,03,10,1, 12.0,1,1, 6.857, 10146.912, 409.726, 52926.585 25/05/13,23:55:45,04,10,1, 12.0,1,1, 6.857, 10146.963, 409.696, 52926.610 25/05/13,23:55:45,05,10,1, 12.0,1,1, 6.857, 10147.020, 409.666, 52926.693 25/05/13,23:55:45,06,10,1, 12.0,1,1, 6.857, 10147.037, 409.575, 52926.528 25/05/13,23:55:45,07,10,1, 12.0,1,1, 6.857, 10147.044, 409.507, 52926.600 25/05/13,23:55:45,08,10,1, 12.0,1,1, 6.857, 10147.068, 409.454, 52926.587 25/05/13,23:55:45,09,10,1, 12.0,1,1, 6.857, 10147.128, 409.374, 52926.576 25/05/13,23:55:45,10,10,1, 12.0,1,1, 6.857, 10147.157, 409.356, 52926.616 25/05/13,23:55:45,11,10,1, 12.0,1,1, 6.857, 10147.214, 409.328, 52926.562 25/05/13,23:55:45,12,10,1, 12.0,1,1, 6.857, 10147.228, 409.341, 52926.585 25/05/13,23:55:45,13,10,1, 12.0,1,1, 6.857, 10147.283, 409.347, 52926.669 25/05/13,23:55:45,14,10,1, 12.0,1,1, 6.857, 10147.371, 409.342, 52926.720 25/05/13,23:55:45,15,10,1, 12.0,1,1, 6.857, 10147.392, 409.276, 52926.687 25/05/13,23:55:45,16,10,1, 12.0,1,1, 6.857, 10147.420, 409.222, 52926.702 25/05/13,23:55:45,17,10,1, 12.0,1,1, 6.857, 10147.444, 409.150, 52926.646 25/05/13,23:55:45,18,10,1, 12.0,1,1, 6.857, 10147.475, 409.081, 52926.650 25/05/13,23:55:45,19,10,1, 12.0,1,1, 6.857, 10147.508, 409.032, 52926.634 25/05/13,23:55:46,00,10,1, 12.0,1,1, 6.863, 10147.504, 409.032, 52926.634 25/05/13,23:55:46,01,10,1, 12.0,1,1, 6.863, 10147.556, 408.981, 52926.688 25/05/13,23:55:46,02,10,1, 12.0,1,1, 6.863, 10147.600, 408.993, 52926.714 25/05/13,23:55:46,03,10,1, 12.0,1,1, 6.863, 10147.658, 408.975, 52926.651 25/05/13,23:55:46,04,10,1, 12.0,1,1, 6.863, 10147.717, 408.959, 52926.756 25/05/13,23:55:46,05,10,1, 12.0,1,1, 6.863, 10147.747, 408.942, 52926.690 25/05/13,23:55:46,06,10,1, 12.0,1,1, 6.863, 10147.795, 408.910, 52926.773 25/05/13,23:55:46,07,10,1, 12.0,1,1, 6.863, 10147.818, 408.832, 52926.773 25/05/13,23:55:46,08,10,1, 12.0,1,1, 6.863, 10147.830, 408.769, 52926.766 25/05/13,23:55:46,09,10,1, 12.0,1,1, 6.863, 10147.856, 408.711, 52926.668 25/05/13,23:55:46,10,10,1, 12.0,1,1, 6.863, 10147.871, 408.646, 52926.724 25/05/13,23:55:46,11,10,1, 12.0,1,1, 6.863, 10147.896, 408.617, 52926.741 25/05/13,23:55:46,12,10,1, 12.0,1,1, 6.863, 10147.935, 408.616, 52926.781 25/05/13,23:55:46,13,10,1, 12.0,1,1, 6.863, 10147.996, 408.647, 52926.828 25/05/13,23:55:46,14,10,1, 12.0,1,1, 6.863, 10148.046, 408.605, 52926.774 25/05/13,23:55:46,15,10,1, 12.0,1,1, 6.863, 10148.062, 408.613, 52926.886 25/05/13,23:55:46,16,10,1, 12.0,1,1, 6.863, 10148.093, 408.612, 52926.919 25/05/13,23:55:46,17,10,1, 12.0,1,1, 6.863, 10148.109, 408.523, 52926.920 25/05/13,23:55:46,18,10,1, 12.0,1,1, 6.863, 10148.138, 408.483, 52926.795 25/05/13,23:55:46,19,10,1, 12.0,1,1, 6.863, 10148.147, 408.377, 52926.866 25/05/13,23:55:47,00,10,1, 11.9,1,1, 6.863, 10148.146, 408.377, 52926.866 25/05/13,23:55:47,01,10,1, 11.9,1,1, 6.863, 10148.203, 408.310, 52926.815 25/05/13,23:55:47,02,10,1, 11.9,1,1, 6.863, 10148.263, 408.294, 52926.848 25/05/13,23:55:47,03,10,1, 11.9,1,1, 6.863, 10148.288, 408.339, 52926.866 25/05/13,23:55:47,04,10,1, 11.9,1,1, 6.863, 10148.329, 408.298, 52926.881 25/05/13,23:55:47,05,10,1, 11.9,1,1, 6.863, 10148.355, 408.342, 52927.021 25/05/13,23:55:47,06,10,1, 11.9,1,1, 6.863, 10148.380, 408.332, 52926.994 25/05/13,23:55:47,07,10,1, 11.9,1,1, 6.863, 10148.416, 408.282, 52927.010 25/05/13,23:55:47,08,10,1, 11.9,1,1, 6.863, 10148.459, 408.249, 52927.052 25/05/13,23:55:47,09,10,1, 11.9,1,1, 6.863, 10148.450, 408.150, 52926.901 25/05/13,23:55:47,10,10,1, 11.9,1,1, 6.863, 10148.477, 408.081, 52926.931 25/05/13,23:55:47,11,10,1, 11.9,1,1, 6.863, 10148.511, 408.034, 52926.868 25/05/13,23:55:47,12,10,1, 11.9,1,1, 6.863, 10148.529, 408.026, 52926.981 25/05/13,23:55:47,13,10,1, 11.9,1,1, 6.863, 10148.566, 408.034, 52926.981 25/05/13,23:55:47,14,10,1, 11.9,1,1, 6.863, 10148.610, 408.044, 52926.974 25/05/13,23:55:47,15,10,1, 11.9,1,1, 6.863, 10148.654, 408.037, 52927.006 25/05/13,23:55:47,16,10,1, 11.9,1,1, 6.863, 10148.679, 408.063, 52927.016 25/05/13,23:55:47,17,10,1, 11.9,1,1, 6.863, 10148.688, 408.019, 52927.062 25/05/13,23:55:47,18,10,1, 11.9,1,1, 6.863, 10148.718, 407.957, 52927.076 25/05/13,23:55:47,19,10,1, 11.9,1,1, 6.863, 10148.746, 407.902, 52927.025 25/05/13,23:55:48,00,11,1, 11.8,1,1, 6.860, 10148.739, 407.902, 52927.025 25/05/13,23:55:48,01,11,1, 11.8,1,1, 6.860, 10148.786, 407.774, 52926.953 25/05/13,23:55:48,02,11,1, 11.8,1,1, 6.860, 10148.804, 407.756, 52927.033 25/05/13,23:55:48,03,11,1, 11.8,1,1, 6.860, 10148.827, 407.748, 52926.912 25/05/13,23:55:48,04,11,1, 11.8,1,1, 6.860, 10148.850, 407.781, 52927.100 25/05/13,23:55:48,05,11,1, 11.8,1,1, 6.860, 10148.881, 407.793, 52927.163 25/05/13,23:55:48,06,11,1, 11.8,1,1, 6.860, 10148.923, 407.802, 52927.255 25/05/13,23:55:48,07,11,1, 11.8,1,1, 6.860, 10148.935, 407.764, 52927.186 25/05/13,23:55:48,08,11,1, 11.8,1,1, 6.860, 10148.962, 407.720, 52927.162 25/05/13,23:55:48,09,11,1, 11.8,1,1, 6.860, 10148.945, 407.685, 52927.206 25/05/13,23:55:48,10,11,1, 11.8,1,1, 6.860, 10148.969, 407.579, 52927.120 25/05/13,23:55:48,11,11,1, 11.8,1,1, 6.860, 10148.961, 407.565, 52927.146 25/05/13,23:55:48,12,11,1, 11.8,1,1, 6.860, 10149.022, 407.527, 52927.119 25/05/13,23:55:48,13,11,1, 11.8,1,1, 6.860, 10149.023, 407.539, 52927.119 25/05/13,23:55:48,14,11,1, 11.8,1,1, 6.860, 10149.069, 407.565, 52927.200 25/05/13,23:55:48,15,11,1, 11.8,1,1, 6.860, 10149.104, 407.554, 52927.246 25/05/13,23:55:48,16,11,1, 11.8,1,1, 6.860, 10149.137, 407.569, 52927.267 25/05/13,23:55:48,17,11,1, 11.8,1,1, 6.860, 10149.173, 407.559, 52927.334 25/05/13,23:55:48,18,11,1, 11.8,1,1, 6.860, 10149.182, 407.501, 52927.272 25/05/13,23:55:48,19,11,1, 11.8,1,1, 6.860, 10149.203, 407.459, 52927.249 25/05/13,23:55:49,00,10,1, 11.9,1,1, 6.862, 10149.198, 407.459, 52927.249 25/05/13,23:55:49,01,10,1, 11.9,1,1, 6.862, 10149.232, 407.331, 52927.211 25/05/13,23:55:49,02,10,1, 11.9,1,1, 6.862, 10149.248, 407.315, 52927.236 25/05/13,23:55:49,03,10,1, 11.9,1,1, 6.862, 10149.245, 407.278, 52927.251 25/05/13,23:55:49,04,10,1, 11.9,1,1, 6.862, 10149.263, 407.296, 52927.315 25/05/13,23:55:49,05,10,1, 11.9,1,1, 6.862, 10149.329, 407.301, 52927.299 25/05/13,23:55:49,06,10,1, 11.9,1,1, 6.862, 10149.347, 407.332, 52927.448 25/05/13,23:55:49,07,10,1, 11.9,1,1, 6.862, 10149.400, 407.310, 52927.381 25/05/13,23:55:49,08,10,1, 11.9,1,1, 6.862, 10149.386, 407.265, 52927.375 25/05/13,23:55:49,09,10,1, 11.9,1,1, 6.862, 10149.395, 407.209, 52927.405 25/05/13,23:55:49,10,10,1, 11.9,1,1, 6.862, 10149.414, 407.129, 52927.396 25/05/13,23:55:49,11,10,1, 11.9,1,1, 6.862, 10149.399, 407.077, 52927.327 25/05/13,23:55:49,12,10,1, 11.9,1,1, 6.862, 10149.440, 407.024, 52927.367 25/05/13,23:55:49,13,10,1, 11.9,1,1, 6.862, 10149.466, 407.007, 52927.302 25/05/13,23:55:49,14,10,1, 11.9,1,1, 6.862, 10149.493, 407.041, 52927.344 25/05/13,23:55:49,15,10,1, 11.9,1,1, 6.862, 10149.518, 407.036, 52927.481 25/05/13,23:55:49,16,10,1, 11.9,1,1, 6.862, 10149.582, 407.065, 52927.446 25/05/13,23:55:49,17,10,1, 11.9,1,1, 6.862, 10149.552, 407.034, 52927.480 25/05/13,23:55:49,18,10,1, 11.9,1,1, 6.862, 10149.609, 407.007, 52927.461 25/05/13,23:55:49,19,10,1, 11.9,1,1, 6.862, 10149.636, 406.940, 52927.428 25/05/13,23:55:50,00,11,1, 11.9,1,1, 6.862, 10149.632, 406.940, 52927.428 25/05/13,23:55:50,01,11,1, 11.9,1,1, 6.862, 10149.639, 406.815, 52927.456 25/05/13,23:55:50,02,11,1, 11.9,1,1, 6.862, 10149.661, 406.780, 52927.417 25/05/13,23:55:50,03,11,1, 11.9,1,1, 6.862, 10149.678, 406.737, 52927.405 25/05/13,23:55:50,04,11,1, 11.9,1,1, 6.862, 10149.718, 406.743, 52927.505 25/05/13,23:55:50,05,11,1, 11.9,1,1, 6.862, 10149.726, 406.782, 52927.542 25/05/13,23:55:50,06,11,1, 11.9,1,1, 6.862, 10149.772, 406.804, 52927.625 25/05/13,23:55:50,07,11,1, 11.9,1,1, 6.862, 10149.801, 406.785, 52927.545 25/05/13,23:55:50,08,11,1, 11.9,1,1, 6.862, 10149.830, 406.718, 52927.611 25/05/13,23:55:50,09,11,1, 11.9,1,1, 6.862, 10149.854, 406.660, 52927.593 25/05/13,23:55:50,10,11,1, 11.9,1,1, 6.862, 10149.861, 406.591, 52927.631 25/05/13,23:55:50,11,11,1, 11.9,1,1, 6.862, 10149.888, 406.488, 52927.494 25/05/13,23:55:50,12,11,1, 11.9,1,1, 6.862, 10149.883, 406.465, 52927.510 25/05/13,23:55:50,13,11,1, 11.9,1,1, 6.862, 10149.878, 406.452, 52927.588 25/05/13,23:55:50,14,11,1, 11.9,1,1, 6.862, 10149.914, 406.446, 52927.580 25/05/13,23:55:50,15,11,1, 11.9,1,1, 6.862, 10149.957, 406.478, 52927.570 25/05/13,23:55:50,16,11,1, 11.9,1,1, 6.862, 10149.999, 406.479, 52927.612 25/05/13,23:55:50,17,11,1, 11.9,1,1, 6.862, 10149.992, 406.458, 52927.659 25/05/13,23:55:50,18,11,1, 11.9,1,1, 6.862, 10150.004, 406.407, 52927.722 25/05/13,23:55:50,19,11,1, 11.9,1,1, 6.862, 10150.039, 406.328, 52927.655 25/05/13,23:55:51,00,10,1, 11.9,1,1, 6.862, 10150.032, 406.328, 52927.655 25/05/13,23:55:51,01,10,1, 11.9,1,1, 6.862, 10150.037, 406.202, 52927.625 25/05/13,23:55:51,02,10,1, 11.9,1,1, 6.862, 10150.053, 406.179, 52927.633 25/05/13,23:55:51,03,10,1, 11.9,1,1, 6.862, 10150.062, 406.161, 52927.641 25/05/13,23:55:51,04,10,1, 11.9,1,1, 6.862, 10150.088, 406.135, 52927.623 25/05/13,23:55:51,05,10,1, 11.9,1,1, 6.862, 10150.132, 406.172, 52927.669 25/05/13,23:55:51,06,10,1, 11.9,1,1, 6.862, 10150.145, 406.166, 52927.724 25/05/13,23:55:51,07,10,1, 11.9,1,1, 6.862, 10150.166, 406.140, 52927.709 25/05/13,23:55:51,08,10,1, 11.9,1,1, 6.862, 10150.199, 406.105, 52927.801 25/05/13,23:55:51,09,10,1, 11.9,1,1, 6.862, 10150.180, 406.026, 52927.666 25/05/13,23:55:51,10,10,1, 11.9,1,1, 6.862, 10150.209, 405.945, 52927.661 25/05/13,23:55:51,11,10,1, 11.9,1,1, 6.862, 10150.228, 405.866, 52927.611 25/05/13,23:55:51,12,10,1, 11.9,1,1, 6.862, 10150.206, 405.862, 52927.667 25/05/13,23:55:51,13,10,1, 11.9,1,1, 6.862, 10150.252, 405.845, 52927.662 25/05/13,23:55:51,14,10,1, 11.9,1,1, 6.862, 10150.259, 405.836, 52927.756 25/05/13,23:55:51,15,10,1, 11.9,1,1, 6.862, 10150.309, 405.874, 52927.781 25/05/13,23:55:51,16,10,1, 11.9,1,1, 6.862, 10150.324, 405.847, 52927.819 25/05/13,23:55:51,17,10,1, 11.9,1,1, 6.862, 10150.360, 405.815, 52927.849 25/05/13,23:55:51,18,10,1, 11.9,1,1, 6.862, 10150.352, 405.762, 52927.725 25/05/13,23:55:51,19,10,1, 11.9,1,1, 6.862, 10150.363, 405.673, 52927.816 25/05/13,23:55:52,00,10,1, 11.8,1,1, 6.858, 10150.357, 405.673, 52927.816 25/05/13,23:55:52,01,10,1, 11.8,1,1, 6.858, 10150.395, 405.579, 52927.712 25/05/13,23:55:52,02,10,1, 11.8,1,1, 6.858, 10150.378, 405.528, 52927.820 25/05/13,23:55:52,03,10,1, 11.8,1,1, 6.858, 10150.433, 405.552, 52927.729 25/05/13,23:55:52,04,10,1, 11.8,1,1, 6.858, 10150.468, 405.554, 52927.844 25/05/13,23:55:52,05,10,1, 11.8,1,1, 6.858, 10150.471, 405.543, 52927.805 25/05/13,23:55:52,06,10,1, 11.8,1,1, 6.858, 10150.505, 405.523, 52927.869 25/05/13,23:55:52,07,10,1, 11.8,1,1, 6.858, 10150.528, 405.467, 52927.813 25/05/13,23:55:52,08,10,1, 11.8,1,1, 6.858, 10150.545, 405.418, 52927.880 25/05/13,23:55:52,09,10,1, 11.8,1,1, 6.858, 10150.564, 405.331, 52927.833 25/05/13,23:55:52,10,10,1, 11.8,1,1, 6.858, 10150.557, 405.272, 52927.817 25/05/13,23:55:52,11,10,1, 11.8,1,1, 6.858, 10150.584, 405.227, 52927.849 25/05/13,23:55:52,12,10,1, 11.8,1,1, 6.858, 10150.621, 405.209, 52927.788 25/05/13,23:55:52,13,10,1, 11.8,1,1, 6.858, 10150.637, 405.241, 52927.876 25/05/13,23:55:52,14,10,1, 11.8,1,1, 6.858, 10150.643, 405.230, 52927.919 25/05/13,23:55:52,15,10,1, 11.8,1,1, 6.858, 10150.699, 405.211, 52927.936 25/05/13,23:55:52,16,10,1, 11.8,1,1, 6.858, 10150.725, 405.202, 52927.965 25/05/13,23:55:52,17,10,1, 11.8,1,1, 6.858, 10150.717, 405.112, 52927.898 25/05/13,23:55:52,18,10,1, 11.8,1,1, 6.858, 10150.713, 405.054, 52927.943 25/05/13,23:55:52,19,10,1, 11.8,1,1, 6.858, 10150.726, 404.964, 52927.849 25/05/13,23:55:53,00,10,1, 11.9,1,1, 6.860, 10150.725, 404.964, 52927.849 25/05/13,23:55:53,01,10,1, 11.9,1,1, 6.860, 10150.765, 404.891, 52927.892 25/05/13,23:55:53,02,10,1, 11.9,1,1, 6.860, 10150.806, 404.900, 52927.903 25/05/13,23:55:53,03,10,1, 11.9,1,1, 6.860, 10150.835, 404.908, 52928.001 25/05/13,23:55:53,04,10,1, 11.9,1,1, 6.860, 10150.873, 404.904, 52927.961 25/05/13,23:55:53,05,10,1, 11.9,1,1, 6.860, 10150.919, 404.916, 52928.025 25/05/13,23:55:53,06,10,1, 11.9,1,1, 6.860, 10150.932, 404.854, 52928.005 25/05/13,23:55:53,07,10,1, 11.9,1,1, 6.860, 10150.933, 404.795, 52928.041 25/05/13,23:55:53,08,10,1, 11.9,1,1, 6.860, 10150.933, 404.691, 52928.005 25/05/13,23:55:53,09,10,1, 11.9,1,1, 6.860, 10150.953, 404.638, 52927.901 25/05/13,23:55:53,10,10,1, 11.9,1,1, 6.860, 10150.979, 404.603, 52927.959 25/05/13,23:55:53,11,10,1, 11.9,1,1, 6.860, 10151.003, 404.575, 52927.944 25/05/13,23:55:53,12,10,1, 11.9,1,1, 6.860, 10151.049, 404.601, 52927.978 25/05/13,23:55:53,13,10,1, 11.9,1,1, 6.860, 10151.072, 404.585, 52928.047 25/05/13,23:55:53,14,10,1, 11.9,1,1, 6.860, 10151.108, 404.599, 52928.005 25/05/13,23:55:53,15,10,1, 11.9,1,1, 6.860, 10151.141, 404.557, 52928.027 25/05/13,23:55:53,16,10,1, 11.9,1,1, 6.860, 10151.163, 404.495, 52928.044 25/05/13,23:55:53,17,10,1, 11.9,1,1, 6.860, 10151.199, 404.416, 52928.080 25/05/13,23:55:53,18,10,1, 11.9,1,1, 6.860, 10151.161, 404.342, 52927.994 25/05/13,23:55:53,19,10,1, 11.9,1,1, 6.860, 10151.202, 404.304, 52928.010 25/05/13,23:55:54,00,09,1, 12.0,1,1, 6.863, 10151.200, 404.304, 52928.010 25/05/13,23:55:54,01,09,1, 12.0,1,1, 6.863, 10151.256, 404.260, 52928.083 25/05/13,23:55:54,02,09,1, 12.0,1,1, 6.863, 10151.307, 404.291, 52928.064 25/05/13,23:55:54,03,09,1, 12.0,1,1, 6.863, 10151.346, 404.247, 52928.074 25/05/13,23:55:54,04,09,1, 12.0,1,1, 6.863, 10151.365, 404.259, 52928.147 25/05/13,23:55:54,05,09,1, 12.0,1,1, 6.863, 10151.376, 404.175, 52928.084 25/05/13,23:55:54,06,09,1, 12.0,1,1, 6.863, 10151.415, 404.092, 52928.111 25/05/13,23:55:54,07,09,1, 12.0,1,1, 6.863, 10151.400, 404.059, 52928.070 25/05/13,23:55:54,08,09,1, 12.0,1,1, 6.863, 10151.456, 403.979, 52928.092 25/05/13,23:55:54,09,09,1, 12.0,1,1, 6.863, 10151.466, 403.966, 52928.136 25/05/13,23:55:54,10,09,1, 12.0,1,1, 6.863, 10151.487, 403.970, 52928.101 25/05/13,23:55:54,11,09,1, 12.0,1,1, 6.863, 10151.524, 403.931, 52928.089 25/05/13,23:55:54,12,09,1, 12.0,1,1, 6.863, 10151.595, 403.970, 52928.182 25/05/13,23:55:54,13,09,1, 12.0,1,1, 6.863, 10151.620, 403.949, 52928.149 25/05/13,23:55:54,14,09,1, 12.0,1,1, 6.863, 10151.630, 403.881, 52928.132 25/05/13,23:55:54,15,09,1, 12.0,1,1, 6.863, 10151.645, 403.840, 52928.098 25/05/13,23:55:54,16,09,1, 12.0,1,1, 6.863, 10151.628, 403.751, 52928.123 25/05/13,23:55:54,17,09,1, 12.0,1,1, 6.863, 10151.681, 403.681, 52928.170 25/05/13,23:55:54,18,09,1, 12.0,1,1, 6.863, 10151.676, 403.626, 52928.102 25/05/13,23:55:54,19,09,1, 12.0,1,1, 6.863, 10151.687, 403.630, 52928.125 25/05/13,23:55:55,00,10,1, 11.9,1,1, 6.858, 10151.684, 403.630, 52928.125 25/05/13,23:55:55,01,10,1, 11.9,1,1, 6.858, 10151.801, 403.633, 52927.937 25/05/13,23:55:55,02,10,1, 11.9,1,1, 6.858, 10151.832, 403.617, 52928.137 25/05/13,23:55:55,03,10,1, 11.9,1,1, 6.858, 10151.818, 403.623, 52928.192 25/05/13,23:55:55,04,10,1, 11.9,1,1, 6.858, 10151.853, 403.535, 52928.231 25/05/13,23:55:55,05,10,1, 11.9,1,1, 6.858, 10151.872, 403.492, 52928.245 25/05/13,23:55:55,06,10,1, 11.9,1,1, 6.858, 10151.845, 403.402, 52928.164 25/05/13,23:55:55,07,10,1, 11.9,1,1, 6.858, 10151.870, 403.338, 52928.134 25/05/13,23:55:55,08,10,1, 11.9,1,1, 6.858, 10151.907, 403.321, 52928.149 25/05/13,23:55:55,09,10,1, 11.9,1,1, 6.858, 10151.915, 403.334, 52928.181 25/05/13,23:55:55,10,10,1, 11.9,1,1, 6.858, 10151.946, 403.337, 52928.259 25/05/13,23:55:55,11,10,1, 11.9,1,1, 6.858, 10151.970, 403.358, 52928.269 25/05/13,23:55:55,12,10,1, 11.9,1,1, 6.858, 10152.026, 403.321, 52928.287 25/05/13,23:55:55,13,10,1, 11.9,1,1, 6.858, 10152.032, 403.272, 52928.308 25/05/13,23:55:55,14,10,1, 11.9,1,1, 6.858, 10152.019, 403.231, 52928.364 25/05/13,23:55:55,15,10,1, 11.9,1,1, 6.858, 10152.031, 403.117, 52928.221 25/05/13,23:55:55,16,10,1, 11.9,1,1, 6.858, 10152.060, 403.080, 52928.261 25/05/13,23:55:55,17,10,1, 11.9,1,1, 6.858, 10152.020, 403.070, 52928.232 25/05/13,23:55:55,18,10,1, 11.9,1,1, 6.858, 10152.064, 403.042, 52928.269 25/05/13,23:55:55,19,10,1, 11.9,1,1, 6.858, 10152.103, 403.085, 52928.302 25/05/13,23:55:56,00,10,1, 11.9,1,1, 6.861, 10152.102, 403.085, 52928.302 25/05/13,23:55:56,01,10,1, 11.9,1,1, 6.861, 10152.132, 403.075, 52928.425 25/05/13,23:55:56,02,10,1, 11.9,1,1, 6.861, 10152.163, 403.032, 52928.421 25/05/13,23:55:56,03,10,1, 11.9,1,1, 6.861, 10152.139, 402.964, 52928.338 25/05/13,23:55:56,04,10,1, 11.9,1,1, 6.861, 10152.156, 402.896, 52928.347 25/05/13,23:55:56,05,10,1, 11.9,1,1, 6.861, 10152.156, 402.800, 52928.371 25/05/13,23:55:56,06,10,1, 11.9,1,1, 6.861, 10152.159, 402.773, 52928.335 25/05/13,23:55:56,07,10,1, 11.9,1,1, 6.861, 10152.152, 402.761, 52928.462 25/05/13,23:55:56,08,10,1, 11.9,1,1, 6.861, 10152.192, 402.772, 52928.454 25/05/13,23:55:56,09,10,1, 11.9,1,1, 6.861, 10152.238, 402.791, 52928.430 25/05/13,23:55:56,10,10,1, 11.9,1,1, 6.861, 10152.230, 402.786, 52928.488 25/05/13,23:55:56,11,10,1, 11.9,1,1, 6.861, 10152.253, 402.723, 52928.471 25/05/13,23:55:56,12,10,1, 11.9,1,1, 6.861, 10152.252, 402.678, 52928.516 25/05/13,23:55:56,13,10,1, 11.9,1,1, 6.861, 10152.235, 402.598, 52928.496 25/05/13,23:55:56,14,10,1, 11.9,1,1, 6.861, 10152.229, 402.525, 52928.451 25/05/13,23:55:56,15,10,1, 11.9,1,1, 6.861, 10152.238, 402.504, 52928.457 25/05/13,23:55:56,16,10,1, 11.9,1,1, 6.861, 10152.246, 402.455, 52928.477 25/05/13,23:55:56,17,10,1, 11.9,1,1, 6.861, 10152.265, 402.472, 52928.461 25/05/13,23:55:56,18,10,1, 11.9,1,1, 6.861, 10152.266, 402.487, 52928.496 25/05/13,23:55:56,19,10,1, 11.9,1,1, 6.861, 10152.287, 402.490, 52928.633 25/05/13,23:55:57,00,09,1, 11.9,1,1, 6.861, 10152.285, 402.490, 52928.633 25/05/13,23:55:57,01,09,1, 11.9,1,1, 6.861, 10152.294, 402.380, 52928.580 25/05/13,23:55:57,02,09,1, 11.9,1,1, 6.861, 10152.302, 402.341, 52928.650 25/05/13,23:55:57,03,09,1, 11.9,1,1, 6.861, 10152.319, 402.312, 52928.707 25/05/13,23:55:57,04,09,1, 11.9,1,1, 6.861, 10152.311, 402.274, 52928.754 25/05/13,23:55:57,05,09,1, 11.9,1,1, 6.861, 10152.302, 402.236, 52928.781 25/05/13,23:55:57,06,09,1, 11.9,1,1, 6.861, 10152.290, 402.216, 52928.756 25/05/13,23:55:57,07,09,1, 11.9,1,1, 6.861, 10152.326, 402.185, 52928.733 25/05/13,23:55:57,08,09,1, 11.9,1,1, 6.861, 10152.319, 402.135, 52928.754 25/05/13,23:55:57,09,09,1, 11.9,1,1, 6.861, 10152.318, 402.119, 52928.812 25/05/13,23:55:57,10,09,1, 11.9,1,1, 6.861, 10152.314, 402.077, 52928.840 25/05/13,23:55:57,11,09,1, 11.9,1,1, 6.861, 10152.306, 402.043, 52928.762 25/05/13,23:55:57,12,09,1, 11.9,1,1, 6.861, 10152.315, 401.981, 52928.776 25/05/13,23:55:57,13,09,1, 11.9,1,1, 6.861, 10152.332, 401.953, 52928.854 25/05/13,23:55:57,14,09,1, 11.9,1,1, 6.861, 10152.313, 401.921, 52928.865 25/05/13,23:55:57,15,09,1, 11.9,1,1, 6.861, 10152.314, 401.902, 52928.812 25/05/13,23:55:57,16,09,1, 11.9,1,1, 6.861, 10152.312, 401.838, 52928.878 25/05/13,23:55:57,17,09,1, 11.9,1,1, 6.861, 10152.329, 401.795, 52928.881 25/05/13,23:55:57,18,09,1, 11.9,1,1, 6.861, 10152.346, 401.753, 52928.898 25/05/13,23:55:57,19,09,1, 11.9,1,1, 6.861, 10152.281, 401.749, 52928.951 25/05/13,23:55:58,00,10,1, 12.0,1,1, 6.861, 10152.277, 401.749, 52928.951 25/05/13,23:55:58,01,10,1, 12.0,1,1, 6.861, 10152.345, 401.641, 52928.862 25/05/13,23:55:58,02,10,1, 12.0,1,1, 6.861, 10152.313, 401.619, 52928.886 25/05/13,23:55:58,03,10,1, 12.0,1,1, 6.861, 10152.330, 401.591, 52928.873 25/05/13,23:55:58,04,10,1, 12.0,1,1, 6.861, 10152.326, 401.546, 52928.901 25/05/13,23:55:58,05,10,1, 12.0,1,1, 6.861, 10152.320, 401.503, 52928.870 25/05/13,23:55:58,06,10,1, 12.0,1,1, 6.861, 10152.318, 401.448, 52928.929 25/05/13,23:55:58,07,10,1, 12.0,1,1, 6.861, 10152.299, 401.415, 52928.968 25/05/13,23:55:58,08,10,1, 12.0,1,1, 6.861, 10152.311, 401.371, 52928.908 25/05/13,23:55:58,09,10,1, 12.0,1,1, 6.861, 10152.330, 401.350, 52928.887 25/05/13,23:55:58,10,10,1, 12.0,1,1, 6.861, 10152.333, 401.311, 52928.891 25/05/13,23:55:58,11,10,1, 12.0,1,1, 6.861, 10152.319, 401.263, 52928.940 25/05/13,23:55:58,12,10,1, 12.0,1,1, 6.861, 10152.297, 401.257, 52929.054 25/05/13,23:55:58,13,10,1, 12.0,1,1, 6.861, 10152.323, 401.196, 52929.019 25/05/13,23:55:58,14,10,1, 12.0,1,1, 6.861, 10152.329, 401.132, 52929.007 25/05/13,23:55:58,15,10,1, 12.0,1,1, 6.861, 10152.326, 401.107, 52928.998 25/05/13,23:55:58,16,10,1, 12.0,1,1, 6.861, 10152.323, 401.072, 52929.080 25/05/13,23:55:58,17,10,1, 12.0,1,1, 6.861, 10152.315, 401.037, 52928.972 25/05/13,23:55:58,18,10,1, 12.0,1,1, 6.861, 10152.289, 401.004, 52929.145 25/05/13,23:55:58,19,10,1, 12.0,1,1, 6.861, 10152.285, 400.954, 52929.103 25/05/13,23:55:59,00,09,1, 11.9,1,1, 6.858, 10152.285, 400.954, 52929.103 25/05/13,23:55:59,01,09,1, 11.9,1,1, 6.858, 10152.299, 400.837, 52929.025 25/05/13,23:55:59,02,09,1, 11.9,1,1, 6.858, 10152.328, 400.798, 52929.015 25/05/13,23:55:59,03,09,1, 11.9,1,1, 6.858, 10152.303, 400.758, 52929.047 25/05/13,23:55:59,04,09,1, 11.9,1,1, 6.858, 10152.271, 400.720, 52929.003 25/05/13,23:55:59,05,09,1, 11.9,1,1, 6.858, 10152.279, 400.688, 52929.076 25/05/13,23:55:59,06,09,1, 11.9,1,1, 6.858, 10152.272, 400.642, 52929.024 25/05/13,23:55:59,07,09,1, 11.9,1,1, 6.858, 10152.284, 400.560, 52928.971 25/05/13,23:55:59,08,09,1, 11.9,1,1, 6.858, 10152.270, 400.532, 52929.032 25/05/13,23:55:59,09,09,1, 11.9,1,1, 6.858, 10152.270, 400.505, 52928.995 25/05/13,23:55:59,10,09,1, 11.9,1,1, 6.858, 10152.281, 400.468, 52929.041 25/05/13,23:55:59,11,09,1, 11.9,1,1, 6.858, 10152.285, 400.412, 52929.048 25/05/13,23:55:59,12,09,1, 11.9,1,1, 6.858, 10152.245, 400.377, 52929.101 25/05/13,23:55:59,13,09,1, 11.9,1,1, 6.858, 10152.243, 400.333, 52929.004 25/05/13,23:55:59,14,09,1, 11.9,1,1, 6.858, 10152.250, 400.282, 52929.059 25/05/13,23:55:59,15,09,1, 11.9,1,1, 6.858, 10152.242, 400.254, 52929.059 25/05/13,23:55:59,16,09,1, 11.9,1,1, 6.858, 10152.257, 400.216, 52929.044 25/05/13,23:55:59,17,09,1, 11.9,1,1, 6.858, 10152.234, 400.151, 52929.141 25/05/13,23:55:59,18,09,1, 11.9,1,1, 6.858, 10152.242, 400.124, 52929.073 25/05/13,23:55:59,19,09,1, 11.9,1,1, 6.858, 10152.222, 400.062, 52929.110 25/05/13,23:56:00,00,08,1, 11.9,1,1, 6.860, 10152.218, 400.062, 52929.110 25/05/13,23:56:00,01,08,1, 11.9,1,1, 6.860, 10152.198, 400.004, 52929.112 25/05/13,23:56:00,02,08,1, 11.9,1,1, 6.860, 10152.188, 399.883, 52928.880 25/05/13,23:56:00,03,08,1, 11.9,1,1, 6.860, 10152.161, 399.833, 52928.921 25/05/13,23:56:00,04,08,1, 11.9,1,1, 6.860, 10152.143, 399.775, 52928.909 25/05/13,23:56:00,05,08,1, 11.9,1,1, 6.860, 10152.149, 399.768, 52929.015 25/05/13,23:56:00,06,08,1, 11.9,1,1, 6.860, 10152.153, 399.742, 52928.971 25/05/13,23:56:00,07,08,1, 11.9,1,1, 6.860, 10152.188, 399.785, 52929.030 25/05/13,23:56:00,08,08,1, 11.9,1,1, 6.860, 10152.156, 399.739, 52928.995 25/05/13,23:56:00,09,08,1, 11.9,1,1, 6.860, 10152.135, 399.670, 52929.081 25/05/13,23:56:00,10,08,1, 11.9,1,1, 6.860, 10152.122, 399.582, 52928.968 25/05/13,23:56:00,11,08,1, 11.9,1,1, 6.860, 10152.095, 399.490, 52928.956 25/05/13,23:56:00,12,08,1, 11.9,1,1, 6.860, 10152.102, 399.426, 52929.030 25/05/13,23:56:00,13,08,1, 11.9,1,1, 6.860, 10152.063, 399.373, 52928.963 25/05/13,23:56:00,14,08,1, 11.9,1,1, 6.860, 10152.072, 399.374, 52929.013 25/05/13,23:56:00,15,08,1, 11.9,1,1, 6.860, 10152.093, 399.369, 52929.027 25/05/13,23:56:00,16,08,1, 11.9,1,1, 6.860, 10152.076, 399.345, 52929.079 25/05/13,23:56:00,17,08,1, 11.9,1,1, 6.860, 10152.068, 399.356, 52929.125 25/05/13,23:56:00,18,08,1, 11.9,1,1, 6.860, 10152.059, 399.280, 52929.112 25/05/13,23:56:00,19,08,1, 11.9,1,1, 6.860, 10152.025, 399.141, 52929.086 25/05/13,23:56:01,00,10,1, 11.9,1,1, 6.861, 10152.018, 399.141, 52929.086 25/05/13,23:56:01,01,10,1, 11.9,1,1, 6.861, 10152.006, 398.990, 52929.012 25/05/13,23:56:01,02,10,1, 11.9,1,1, 6.861, 10151.978, 398.978, 52929.113 25/05/13,23:56:01,03,10,1, 11.9,1,1, 6.861, 10151.989, 398.965, 52929.019 25/05/13,23:56:01,04,10,1, 11.9,1,1, 6.861, 10151.981, 398.931, 52929.084 25/05/13,23:56:01,05,10,1, 11.9,1,1, 6.861, 10152.027, 398.901, 52929.006 25/05/13,23:56:01,06,10,1, 11.9,1,1, 6.861, 10151.974, 398.882, 52929.271 25/05/13,23:56:01,07,10,1, 11.9,1,1, 6.861, 10152.018, 398.799, 52929.068 25/05/13,23:56:01,08,10,1, 11.9,1,1, 6.861, 10151.941, 398.725, 52929.189 25/05/13,23:56:01,09,10,1, 11.9,1,1, 6.861, 10151.918, 398.589, 52929.069 25/05/13,23:56:01,10,10,1, 11.9,1,1, 6.861, 10151.912, 398.563, 52929.108 25/05/13,23:56:01,11,10,1, 11.9,1,1, 6.861, 10151.920, 398.515, 52929.143 25/05/13,23:56:01,12,10,1, 11.9,1,1, 6.861, 10151.868, 398.485, 52929.143 25/05/13,23:56:01,13,10,1, 11.9,1,1, 6.861, 10151.937, 398.498, 52929.221 25/05/13,23:56:01,14,10,1, 11.9,1,1, 6.861, 10151.905, 398.447, 52929.240 25/05/13,23:56:01,15,10,1, 11.9,1,1, 6.861, 10151.891, 398.427, 52929.265 25/05/13,23:56:01,16,10,1, 11.9,1,1, 6.861, 10151.891, 398.341, 52929.183 25/05/13,23:56:01,17,10,1, 11.9,1,1, 6.861, 10151.870, 398.215, 52929.145 25/05/13,23:56:01,18,10,1, 11.9,1,1, 6.861, 10151.834, 398.150, 52929.140 25/05/13,23:56:01,19,10,1, 11.9,1,1, 6.861, 10151.790, 398.071, 52929.176 25/05/13,23:56:02,00,10,1, 11.9,1,1, 6.863, 10151.784, 398.071, 52929.176 25/05/13,23:56:02,01,10,1, 11.9,1,1, 6.863, 10151.809, 398.039, 52929.130 25/05/13,23:56:02,02,10,1, 11.9,1,1, 6.863, 10151.825, 398.013, 52929.194 25/05/13,23:56:02,03,10,1, 11.9,1,1, 6.863, 10151.812, 398.005, 52929.229 25/05/13,23:56:02,04,10,1, 11.9,1,1, 6.863, 10151.779, 397.952, 52929.262 25/05/13,23:56:02,05,10,1, 11.9,1,1, 6.863, 10151.768, 397.848, 52929.229 25/05/13,23:56:02,06,10,1, 11.9,1,1, 6.863, 10151.755, 397.775, 52929.267 25/05/13,23:56:02,07,10,1, 11.9,1,1, 6.863, 10151.681, 397.647, 52929.216 25/05/13,23:56:02,08,10,1, 11.9,1,1, 6.863, 10151.713, 397.605, 52929.200 25/05/13,23:56:02,09,10,1, 11.9,1,1, 6.863, 10151.676, 397.551, 52929.151 25/05/13,23:56:02,10,10,1, 11.9,1,1, 6.863, 10151.642, 397.552, 52929.201 25/05/13,23:56:02,11,10,1, 11.9,1,1, 6.863, 10151.681, 397.557, 52929.273 25/05/13,23:56:02,12,10,1, 11.9,1,1, 6.863, 10151.667, 397.512, 52929.255 25/05/13,23:56:02,13,10,1, 11.9,1,1, 6.863, 10151.600, 397.492, 52929.267 25/05/13,23:56:02,14,10,1, 11.9,1,1, 6.863, 10151.634, 397.351, 52929.241 25/05/13,23:56:02,15,10,1, 11.9,1,1, 6.863, 10151.592, 397.261, 52929.234 25/05/13,23:56:02,16,10,1, 11.9,1,1, 6.863, 10151.567, 397.189, 52929.265 25/05/13,23:56:02,17,10,1, 11.9,1,1, 6.863, 10151.546, 397.134, 52929.182 25/05/13,23:56:02,18,10,1, 11.9,1,1, 6.863, 10151.540, 397.105, 52929.216 25/05/13,23:56:02,19,10,1, 11.9,1,1, 6.863, 10151.545, 397.097, 52929.259 25/05/13,23:56:03,00,09,1, 11.9,1,1, 6.860, 10151.542, 397.097, 52929.259 25/05/13,23:56:03,01,09,1, 11.9,1,1, 6.860, 10151.527, 397.077, 52929.269 25/05/13,23:56:03,02,09,1, 11.9,1,1, 6.860, 10151.522, 396.989, 52929.288 25/05/13,23:56:03,03,09,1, 11.9,1,1, 6.860, 10151.480, 396.905, 52929.344 25/05/13,23:56:03,04,09,1, 11.9,1,1, 6.860, 10151.432, 396.785, 52929.246 25/05/13,23:56:03,05,09,1, 11.9,1,1, 6.860, 10151.426, 396.743, 52929.295 25/05/13,23:56:03,06,09,1, 11.9,1,1, 6.860, 10151.388, 396.655, 52929.262 25/05/13,23:56:03,07,09,1, 11.9,1,1, 6.860, 10151.398, 396.662, 52929.274 25/05/13,23:56:03,08,09,1, 11.9,1,1, 6.860, 10151.417, 396.668, 52929.361 25/05/13,23:56:03,09,09,1, 11.9,1,1, 6.860, 10151.376, 396.652, 52929.383 25/05/13,23:56:03,10,09,1, 11.9,1,1, 6.860, 10151.391, 396.615, 52929.413 25/05/13,23:56:03,11,09,1, 11.9,1,1, 6.860, 10151.382, 396.555, 52929.391 25/05/13,23:56:03,12,09,1, 11.9,1,1, 6.860, 10151.327, 396.448, 52929.432 25/05/13,23:56:03,13,09,1, 11.9,1,1, 6.860, 10151.314, 396.358, 52929.368 25/05/13,23:56:03,14,09,1, 11.9,1,1, 6.860, 10151.285, 396.294, 52929.307 25/05/13,23:56:03,15,09,1, 11.9,1,1, 6.860, 10151.265, 396.243, 52929.341 25/05/13,23:56:03,16,09,1, 11.9,1,1, 6.860, 10151.254, 396.248, 52929.370 25/05/13,23:56:03,17,09,1, 11.9,1,1, 6.860, 10151.256, 396.244, 52929.436 25/05/13,23:56:03,18,09,1, 11.9,1,1, 6.860, 10151.275, 396.230, 52929.553 25/05/13,23:56:03,19,09,1, 11.9,1,1, 6.860, 10151.250, 396.180, 52929.460 25/05/13,23:56:04,00,09,1, 11.9,1,1, 6.856, 10151.242, 396.180, 52929.460 25/05/13,23:56:04,01,09,1, 11.9,1,1, 6.856, 10151.201, 396.012, 52929.415 25/05/13,23:56:04,02,09,1, 11.9,1,1, 6.856, 10151.144, 395.891, 52929.414 25/05/13,23:56:04,03,09,1, 11.9,1,1, 6.856, 10151.153, 395.853, 52929.343 25/05/13,23:56:04,04,09,1, 11.9,1,1, 6.856, 10151.154, 395.818, 52929.350 25/05/13,23:56:04,05,09,1, 11.9,1,1, 6.856, 10151.142, 395.803, 52929.493 25/05/13,23:56:04,06,09,1, 11.9,1,1, 6.856, 10151.155, 395.808, 52929.465 25/05/13,23:56:04,07,09,1, 11.9,1,1, 6.856, 10151.138, 395.809, 52929.528 25/05/13,23:56:04,08,09,1, 11.9,1,1, 6.856, 10151.118, 395.752, 52929.567 25/05/13,23:56:04,09,09,1, 11.9,1,1, 6.856, 10151.087, 395.669, 52929.536 25/05/13,23:56:04,10,09,1, 11.9,1,1, 6.856, 10151.049, 395.580, 52929.507 25/05/13,23:56:04,11,09,1, 11.9,1,1, 6.856, 10151.042, 395.504, 52929.482 25/05/13,23:56:04,12,09,1, 11.9,1,1, 6.856, 10151.036, 395.473, 52929.489 25/05/13,23:56:04,13,09,1, 11.9,1,1, 6.856, 10151.021, 395.465, 52929.577 25/05/13,23:56:04,14,09,1, 11.9,1,1, 6.856, 10151.008, 395.465, 52929.618 25/05/13,23:56:04,15,09,1, 11.9,1,1, 6.856, 10151.009, 395.460, 52929.617 25/05/13,23:56:04,16,09,1, 11.9,1,1, 6.856, 10151.028, 395.441, 52929.614 25/05/13,23:56:04,17,09,1, 11.9,1,1, 6.856, 10151.024, 395.367, 52929.603 25/05/13,23:56:04,18,09,1, 11.9,1,1, 6.856, 10150.981, 395.274, 52929.648 25/05/13,23:56:04,19,09,1, 11.9,1,1, 6.856, 10150.942, 395.193, 52929.608 25/05/13,23:56:05,00,09,1, 12.0,1,1, 6.860, 10150.942, 395.193, 52929.608 25/05/13,23:56:05,01,09,1, 12.0,1,1, 6.860, 10150.906, 395.105, 52929.602 25/05/13,23:56:05,02,09,1, 12.0,1,1, 6.860, 10150.929, 395.102, 52929.728 25/05/13,23:56:05,03,09,1, 12.0,1,1, 6.860, 10150.896, 395.095, 52929.673 25/05/13,23:56:05,04,09,1, 12.0,1,1, 6.860, 10150.895, 395.073, 52929.702 25/05/13,23:56:05,05,09,1, 12.0,1,1, 6.860, 10150.900, 395.046, 52929.758 25/05/13,23:56:05,06,09,1, 12.0,1,1, 6.860, 10150.862, 394.951, 52929.736 25/05/13,23:56:05,07,09,1, 12.0,1,1, 6.860, 10150.830, 394.867, 52929.724 25/05/13,23:56:05,08,09,1, 12.0,1,1, 6.860, 10150.806, 394.801, 52929.725 25/05/13,23:56:05,09,09,1, 12.0,1,1, 6.860, 10150.783, 394.741, 52929.674 25/05/13,23:56:05,10,09,1, 12.0,1,1, 6.860, 10150.786, 394.740, 52929.724 25/05/13,23:56:05,11,09,1, 12.0,1,1, 6.860, 10150.766, 394.715, 52929.793 25/05/13,23:56:05,12,09,1, 12.0,1,1, 6.860, 10150.766, 394.705, 52929.863 25/05/13,23:56:05,13,09,1, 12.0,1,1, 6.860, 10150.745, 394.711, 52929.855 25/05/13,23:56:05,14,09,1, 12.0,1,1, 6.860, 10150.729, 394.662, 52929.862 25/05/13,23:56:05,15,09,1, 12.0,1,1, 6.860, 10150.681, 394.529, 52929.858 25/05/13,23:56:05,16,09,1, 12.0,1,1, 6.860, 10150.672, 394.482, 52929.813 25/05/13,23:56:05,17,09,1, 12.0,1,1, 6.860, 10150.603, 394.408, 52929.774 25/05/13,23:56:05,18,09,1, 12.0,1,1, 6.860, 10150.597, 394.363, 52929.746 25/05/13,23:56:05,19,09,1, 12.0,1,1, 6.860, 10150.595, 394.370, 52929.833 25/05/13,23:56:06,00,09,1, 11.9,1,1, 6.860, 10150.591, 394.370, 52929.833 25/05/13,23:56:06,01,09,1, 11.9,1,1, 6.860, 10150.565, 394.375, 52929.869 25/05/13,23:56:06,02,09,1, 11.9,1,1, 6.860, 10150.565, 394.330, 52929.954 25/05/13,23:56:06,03,09,1, 11.9,1,1, 6.860, 10150.527, 394.237, 52929.938 25/05/13,23:56:06,04,09,1, 11.9,1,1, 6.860, 10150.467, 394.154, 52929.960 25/05/13,23:56:06,05,09,1, 11.9,1,1, 6.860, 10150.454, 394.052, 52929.892 25/05/13,23:56:06,06,09,1, 11.9,1,1, 6.860, 10150.425, 394.036, 52929.908 25/05/13,23:56:06,07,09,1, 11.9,1,1, 6.860, 10150.390, 394.030, 52929.927 25/05/13,23:56:06,08,09,1, 11.9,1,1, 6.860, 10150.367, 394.021, 52929.965 25/05/13,23:56:06,09,09,1, 11.9,1,1, 6.860, 10150.387, 394.008, 52929.983 25/05/13,23:56:06,10,09,1, 11.9,1,1, 6.860, 10150.357, 393.985, 52929.958 25/05/13,23:56:06,11,09,1, 11.9,1,1, 6.860, 10150.304, 393.935, 52930.017 25/05/13,23:56:06,12,09,1, 11.9,1,1, 6.860, 10150.276, 393.831, 52930.047 25/05/13,23:56:06,13,09,1, 11.9,1,1, 6.860, 10150.204, 393.746, 52929.953 25/05/13,23:56:06,14,09,1, 11.9,1,1, 6.860, 10150.197, 393.689, 52929.929 25/05/13,23:56:06,15,09,1, 11.9,1,1, 6.860, 10150.165, 393.659, 52929.936 25/05/13,23:56:06,16,09,1, 11.9,1,1, 6.860, 10150.140, 393.684, 52929.984 25/05/13,23:56:06,17,09,1, 11.9,1,1, 6.860, 10150.144, 393.688, 52930.034 25/05/13,23:56:06,18,09,1, 11.9,1,1, 6.860, 10150.128, 393.677, 52930.079 25/05/13,23:56:06,19,09,1, 11.9,1,1, 6.860, 10150.041, 393.632, 52930.347 25/05/13,23:56:07,00,09,1, 11.9,1,1, 6.858, 10150.040, 393.632, 52930.347 25/05/13,23:56:07,01,09,1, 11.9,1,1, 6.858, 10150.005, 393.450, 52930.082 25/05/13,23:56:07,02,09,1, 11.9,1,1, 6.858, 10149.987, 393.367, 52929.990 25/05/13,23:56:07,03,09,1, 11.9,1,1, 6.858, 10149.951, 393.348, 52930.117 25/05/13,23:56:07,04,09,1, 11.9,1,1, 6.858, 10149.913, 393.343, 52930.087 25/05/13,23:56:07,05,09,1, 11.9,1,1, 6.858, 10149.904, 393.371, 52930.138 25/05/13,23:56:07,06,09,1, 11.9,1,1, 6.858, 10149.867, 393.343, 52930.130 25/05/13,23:56:07,07,09,1, 11.9,1,1, 6.858, 10149.842, 393.299, 52930.170 25/05/13,23:56:07,08,09,1, 11.9,1,1, 6.858, 10149.803, 393.244, 52930.145 25/05/13,23:56:07,09,09,1, 11.9,1,1, 6.858, 10149.750, 393.172, 52930.194 25/05/13,23:56:07,10,09,1, 11.9,1,1, 6.858, 10149.743, 393.071, 52930.021 25/05/13,23:56:07,11,09,1, 11.9,1,1, 6.858, 10149.679, 393.027, 52930.090 25/05/13,23:56:07,12,09,1, 11.9,1,1, 6.858, 10149.642, 393.014, 52930.072 25/05/13,23:56:07,13,09,1, 11.9,1,1, 6.858, 10149.586, 393.016, 52930.193 25/05/13,23:56:07,14,09,1, 11.9,1,1, 6.858, 10149.591, 393.032, 52930.237 25/05/13,23:56:07,15,09,1, 11.9,1,1, 6.858, 10149.562, 393.031, 52930.307 25/05/13,23:56:07,16,09,1, 11.9,1,1, 6.858, 10149.538, 392.972, 52930.297 25/05/13,23:56:07,17,09,1, 11.9,1,1, 6.858, 10149.494, 392.914, 52930.078 25/05/13,23:56:07,18,09,1, 11.9,1,1, 6.858, 10149.463, 392.825, 52930.335 25/05/13,23:56:07,19,09,1, 11.9,1,1, 6.858, 10149.425, 392.763, 52930.174 25/05/13,23:56:08,00,10,1, 11.9,1,1, 6.862, 10149.423, 392.763, 52930.174 25/05/13,23:56:08,01,10,1, 11.9,1,1, 6.862, 10149.353, 392.732, 52930.244 25/05/13,23:56:08,02,10,1, 11.9,1,1, 6.862, 10149.318, 392.801, 52930.387 25/05/13,23:56:08,03,10,1, 11.9,1,1, 6.862, 10149.290, 392.758, 52930.333 25/05/13,23:56:08,04,10,1, 11.9,1,1, 6.862, 10149.252, 392.726, 52930.408 25/05/13,23:56:08,05,10,1, 11.9,1,1, 6.862, 10149.203, 392.681, 52930.369 25/05/13,23:56:08,06,10,1, 11.9,1,1, 6.862, 10149.159, 392.564, 52930.333 25/05/13,23:56:08,07,10,1, 11.9,1,1, 6.862, 10149.132, 392.531, 52930.380 25/05/13,23:56:08,08,10,1, 11.9,1,1, 6.862, 10149.072, 392.481, 52930.352 25/05/13,23:56:08,09,10,1, 11.9,1,1, 6.862, 10149.047, 392.452, 52930.329 25/05/13,23:56:08,10,10,1, 11.9,1,1, 6.862, 10148.993, 392.476, 52930.394 25/05/13,23:56:08,11,10,1, 11.9,1,1, 6.862, 10148.988, 392.471, 52930.370 25/05/13,23:56:08,12,10,1, 11.9,1,1, 6.862, 10149.000, 392.510, 52930.491 25/05/13,23:56:08,13,10,1, 11.9,1,1, 6.862, 10148.924, 392.473, 52930.526 25/05/13,23:56:08,14,10,1, 11.9,1,1, 6.862, 10148.876, 392.387, 52930.469 25/05/13,23:56:08,15,10,1, 11.9,1,1, 6.862, 10148.829, 392.342, 52930.462 25/05/13,23:56:08,16,10,1, 11.9,1,1, 6.862, 10148.788, 392.292, 52930.396 25/05/13,23:56:08,17,10,1, 11.9,1,1, 6.862, 10148.747, 392.269, 52930.424 25/05/13,23:56:08,18,10,1, 11.9,1,1, 6.862, 10148.738, 392.260, 52930.391 25/05/13,23:56:08,19,10,1, 11.9,1,1, 6.862, 10148.687, 392.294, 52930.575 25/05/13,23:56:09,00,11,1, 11.9,1,1, 6.858, 10148.680, 392.294, 52930.575 25/05/13,23:56:09,01,11,1, 11.9,1,1, 6.858, 10148.610, 392.286, 52930.653 25/05/13,23:56:09,02,11,1, 11.9,1,1, 6.858, 10148.559, 392.242, 52930.656 25/05/13,23:56:09,03,11,1, 11.9,1,1, 6.858, 10148.523, 392.183, 52930.573 25/05/13,23:56:09,04,11,1, 11.9,1,1, 6.858, 10148.480, 392.145, 52930.581 25/05/13,23:56:09,05,11,1, 11.9,1,1, 6.858, 10148.415, 392.067, 52930.605 25/05/13,23:56:09,06,11,1, 11.9,1,1, 6.858, 10148.410, 392.067, 52930.640 25/05/13,23:56:09,07,11,1, 11.9,1,1, 6.858, 10148.357, 392.106, 52930.669 25/05/13,23:56:09,08,11,1, 11.9,1,1, 6.858, 10148.357, 392.109, 52930.695 25/05/13,23:56:09,09,11,1, 11.9,1,1, 6.858, 10148.304, 392.134, 52930.668 25/05/13,23:56:09,10,11,1, 11.9,1,1, 6.858, 10148.255, 392.118, 52930.795 25/05/13,23:56:09,11,11,1, 11.9,1,1, 6.858, 10148.244, 392.096, 52930.772 25/05/13,23:56:09,12,11,1, 11.9,1,1, 6.858, 10148.180, 392.044, 52930.714 25/05/13,23:56:09,13,11,1, 11.9,1,1, 6.858, 10148.137, 391.956, 52930.741 25/05/13,23:56:09,14,11,1, 11.9,1,1, 6.858, 10148.096, 391.934, 52930.771 25/05/13,23:56:09,15,11,1, 11.9,1,1, 6.858, 10148.074, 391.972, 52930.764 25/05/13,23:56:09,16,11,1, 11.9,1,1, 6.858, 10148.081, 391.983, 52930.771 25/05/13,23:56:09,17,11,1, 11.9,1,1, 6.858, 10148.032, 392.024, 52930.894 25/05/13,23:56:09,18,11,1, 11.9,1,1, 6.858, 10147.999, 392.020, 52930.875 25/05/13,23:56:09,19,11,1, 11.9,1,1, 6.858, 10147.985, 391.994, 52930.909 25/05/13,23:56:10,00,09,1, 11.8,1,1, 6.859, 10147.979, 391.994, 52930.909 25/05/13,23:56:10,01,09,1, 11.8,1,1, 6.859, 10147.877, 391.874, 52930.883 25/05/13,23:56:10,02,09,1, 11.8,1,1, 6.859, 10147.872, 391.832, 52930.889 25/05/13,23:56:10,03,09,1, 11.8,1,1, 6.859, 10147.823, 391.818, 52930.931 25/05/13,23:56:10,04,09,1, 11.8,1,1, 6.859, 10147.800, 391.852, 52930.906 25/05/13,23:56:10,05,09,1, 11.8,1,1, 6.859, 10147.762, 391.922, 52931.064 25/05/13,23:56:10,06,09,1, 11.8,1,1, 6.859, 10147.767, 391.920, 52930.999 25/05/13,23:56:10,07,09,1, 11.8,1,1, 6.859, 10147.719, 391.921, 52931.052 25/05/13,23:56:10,08,09,1, 11.8,1,1, 6.859, 10147.691, 391.867, 52931.073 25/05/13,23:56:10,09,09,1, 11.8,1,1, 6.859, 10147.666, 391.808, 52931.055 25/05/13,23:56:10,10,09,1, 11.8,1,1, 6.859, 10147.572, 391.780, 52931.066 25/05/13,23:56:10,11,09,1, 11.8,1,1, 6.859, 10147.593, 391.742, 52931.061 25/05/13,23:56:10,12,09,1, 11.8,1,1, 6.859, 10147.558, 391.729, 52931.078 25/05/13,23:56:10,13,09,1, 11.8,1,1, 6.859, 10147.536, 391.811, 52931.207 25/05/13,23:56:10,14,09,1, 11.8,1,1, 6.859, 10147.539, 391.855, 52931.205 25/05/13,23:56:10,15,09,1, 11.8,1,1, 6.859, 10147.510, 391.849, 52931.228 25/05/13,23:56:10,16,09,1, 11.8,1,1, 6.859, 10147.479, 391.830, 52931.247 25/05/13,23:56:10,17,09,1, 11.8,1,1, 6.859, 10147.445, 391.744, 52931.202 25/05/13,23:56:10,18,09,1, 11.8,1,1, 6.859, 10147.404, 391.721, 52931.259 25/05/13,23:56:10,19,09,1, 11.8,1,1, 6.859, 10147.375, 391.675, 52931.130 25/05/13,23:56:11,00,10,1, 12.0,1,1, 6.858, 10147.370, 391.675, 52931.130 25/05/13,23:56:11,01,10,1, 12.0,1,1, 6.858, 10147.322, 391.717, 52931.161 25/05/13,23:56:11,02,10,1, 12.0,1,1, 6.858, 10147.313, 391.756, 52931.262 25/05/13,23:56:11,03,10,1, 12.0,1,1, 6.858, 10147.304, 391.777, 52931.399 25/05/13,23:56:11,04,10,1, 12.0,1,1, 6.858, 10147.290, 391.740, 52931.346 25/05/13,23:56:11,05,10,1, 12.0,1,1, 6.858, 10147.230, 391.680, 52931.385 25/05/13,23:56:11,06,10,1, 12.0,1,1, 6.858, 10147.215, 391.630, 52931.294 25/05/13,23:56:11,07,10,1, 12.0,1,1, 6.858, 10147.161, 391.610, 52931.281 25/05/13,23:56:11,08,10,1, 12.0,1,1, 6.858, 10147.160, 391.596, 52931.350 25/05/13,23:56:11,09,10,1, 12.0,1,1, 6.858, 10147.135, 391.659, 52931.377 25/05/13,23:56:11,10,10,1, 12.0,1,1, 6.858, 10147.131, 391.699, 52931.395 25/05/13,23:56:11,11,10,1, 12.0,1,1, 6.858, 10147.120, 391.711, 52931.517 25/05/13,23:56:11,12,10,1, 12.0,1,1, 6.858, 10147.090, 391.724, 52931.564 25/05/13,23:56:11,13,10,1, 12.0,1,1, 6.858, 10147.083, 391.629, 52931.434 25/05/13,23:56:11,14,10,1, 12.0,1,1, 6.858, 10147.043, 391.594, 52931.465 25/05/13,23:56:11,15,10,1, 12.0,1,1, 6.858, 10146.991, 391.555, 52931.408 25/05/13,23:56:11,16,10,1, 12.0,1,1, 6.858, 10146.981, 391.548, 52931.456 25/05/13,23:56:11,17,10,1, 12.0,1,1, 6.858, 10146.966, 391.595, 52931.514 25/05/13,23:56:11,18,10,1, 12.0,1,1, 6.858, 10146.967, 391.649, 52931.576 25/05/13,23:56:11,19,10,1, 12.0,1,1, 6.858, 10146.941, 391.649, 52931.606 25/05/13,23:56:12,00,11,1, 11.9,1,1, 6.856, 10146.936, 391.649, 52931.606 25/05/13,23:56:12,01,11,1, 11.9,1,1, 6.856, 10146.901, 391.609, 52931.617 25/05/13,23:56:12,02,11,1, 11.9,1,1, 6.856, 10146.857, 391.550, 52931.589 25/05/13,23:56:12,03,11,1, 11.9,1,1, 6.856, 10146.811, 391.511, 52931.573 25/05/13,23:56:12,04,11,1, 11.9,1,1, 6.856, 10146.792, 391.517, 52931.600 25/05/13,23:56:12,05,11,1, 11.9,1,1, 6.856, 10146.800, 391.547, 52931.681 25/05/13,23:56:12,06,11,1, 11.9,1,1, 6.856, 10146.800, 391.586, 52931.661 25/05/13,23:56:12,07,11,1, 11.9,1,1, 6.856, 10146.757, 391.599, 52931.712 25/05/13,23:56:12,08,11,1, 11.9,1,1, 6.856, 10146.753, 391.570, 52931.761 25/05/13,23:56:12,09,11,1, 11.9,1,1, 6.856, 10146.723, 391.544, 52931.746 25/05/13,23:56:12,10,11,1, 11.9,1,1, 6.856, 10146.659, 391.471, 52931.797 25/05/13,23:56:12,11,11,1, 11.9,1,1, 6.856, 10146.639, 391.411, 52931.651 25/05/13,23:56:12,12,11,1, 11.9,1,1, 6.856, 10146.620, 391.404, 52931.712 25/05/13,23:56:12,13,11,1, 11.9,1,1, 6.856, 10146.607, 391.430, 52931.716 25/05/13,23:56:12,14,11,1, 11.9,1,1, 6.856, 10146.568, 391.478, 52931.747 25/05/13,23:56:12,15,11,1, 11.9,1,1, 6.856, 10146.586, 391.512, 52931.852 25/05/13,23:56:12,16,11,1, 11.9,1,1, 6.856, 10146.527, 391.507, 52931.878 25/05/13,23:56:12,17,11,1, 11.9,1,1, 6.856, 10146.526, 391.469, 52931.916 25/05/13,23:56:12,18,11,1, 11.9,1,1, 6.856, 10146.487, 391.405, 52931.744 25/05/13,23:56:12,19,11,1, 11.9,1,1, 6.856, 10146.468, 391.362, 52931.761 25/05/13,23:56:13,00,11,1, 12.0,1,1, 6.856, 10146.461, 391.362, 52931.761 25/05/13,23:56:13,01,11,1, 12.0,1,1, 6.856, 10146.401, 391.336, 52931.812 25/05/13,23:56:13,02,11,1, 12.0,1,1, 6.856, 10146.393, 391.371, 52931.952 25/05/13,23:56:13,03,11,1, 12.0,1,1, 6.856, 10146.361, 391.409, 52931.922 25/05/13,23:56:13,04,11,1, 12.0,1,1, 6.856, 10146.378, 391.425, 52931.979 25/05/13,23:56:13,05,11,1, 12.0,1,1, 6.856, 10146.339, 391.418, 52931.967 25/05/13,23:56:13,06,11,1, 12.0,1,1, 6.856, 10146.312, 391.351, 52931.974 25/05/13,23:56:13,07,11,1, 12.0,1,1, 6.856, 10146.272, 391.303, 52931.954 25/05/13,23:56:13,08,11,1, 12.0,1,1, 6.856, 10146.236, 391.268, 52931.968 25/05/13,23:56:13,09,11,1, 12.0,1,1, 6.856, 10146.219, 391.224, 52931.958 25/05/13,23:56:13,10,11,1, 12.0,1,1, 6.856, 10146.206, 391.269, 52931.992 25/05/13,23:56:13,11,11,1, 12.0,1,1, 6.856, 10146.187, 391.283, 52932.060 25/05/13,23:56:13,12,11,1, 12.0,1,1, 6.856, 10146.212, 391.334, 52932.059 25/05/13,23:56:13,13,11,1, 12.0,1,1, 6.856, 10146.172, 391.310, 52932.087 25/05/13,23:56:13,14,11,1, 12.0,1,1, 6.856, 10146.140, 391.260, 52932.154 25/05/13,23:56:13,15,11,1, 12.0,1,1, 6.856, 10146.105, 391.181, 52932.123 25/05/13,23:56:13,16,11,1, 12.0,1,1, 6.856, 10146.059, 391.127, 52931.991 25/05/13,23:56:13,17,11,1, 12.0,1,1, 6.856, 10146.029, 391.132, 52932.076 25/05/13,23:56:13,18,11,1, 12.0,1,1, 6.856, 10146.032, 391.134, 52932.116 25/05/13,23:56:13,19,11,1, 12.0,1,1, 6.856, 10146.011, 391.188, 52932.145 25/05/13,23:56:14,00,11,1, 11.9,1,1, 6.857, 10146.010, 391.188, 52932.145 25/05/13,23:56:14,01,11,1, 11.9,1,1, 6.857, 10146.000, 391.186, 52932.186 25/05/13,23:56:14,02,11,1, 11.9,1,1, 6.857, 10145.966, 391.125, 52932.196 25/05/13,23:56:14,03,11,1, 11.9,1,1, 6.857, 10145.938, 391.069, 52932.160 25/05/13,23:56:14,04,11,1, 11.9,1,1, 6.857, 10145.907, 391.023, 52932.165 25/05/13,23:56:14,05,11,1, 11.9,1,1, 6.857, 10145.862, 390.997, 52932.077 25/05/13,23:56:14,06,11,1, 11.9,1,1, 6.857, 10145.841, 391.009, 52932.205 25/05/13,23:56:14,07,11,1, 11.9,1,1, 6.857, 10145.845, 391.057, 52932.269 25/05/13,23:56:14,08,11,1, 11.9,1,1, 6.857, 10145.799, 391.096, 52932.188 25/05/13,23:56:14,09,11,1, 11.9,1,1, 6.857, 10145.807, 391.099, 52932.355 25/05/13,23:56:14,10,11,1, 11.9,1,1, 6.857, 10145.757, 391.066, 52932.300 25/05/13,23:56:14,11,11,1, 11.9,1,1, 6.857, 10145.701, 390.977, 52932.307 25/05/13,23:56:14,12,11,1, 11.9,1,1, 6.857, 10145.708, 390.930, 52932.209 25/05/13,23:56:14,13,11,1, 11.9,1,1, 6.857, 10145.641, 390.922, 52932.254 25/05/13,23:56:14,14,11,1, 11.9,1,1, 6.857, 10145.652, 390.912, 52932.296 25/05/13,23:56:14,15,11,1, 11.9,1,1, 6.857, 10145.657, 390.982, 52932.327 25/05/13,23:56:14,16,11,1, 11.9,1,1, 6.857, 10145.652, 391.010, 52932.361 25/05/13,23:56:14,17,11,1, 11.9,1,1, 6.857, 10145.644, 391.024, 52932.458 25/05/13,23:56:14,18,11,1, 11.9,1,1, 6.857, 10145.583, 390.967, 52932.375 25/05/13,23:56:14,19,11,1, 11.9,1,1, 6.857, 10145.556, 390.924, 52932.342 25/05/13,23:56:15,00,11,1, 11.9,1,1, 6.859, 10145.551, 390.924, 52932.342 25/05/13,23:56:15,01,11,1, 11.9,1,1, 6.859, 10145.502, 390.865, 52932.330 25/05/13,23:56:15,02,11,1, 11.9,1,1, 6.859, 10145.468, 390.852, 52932.381 25/05/13,23:56:15,03,11,1, 11.9,1,1, 6.859, 10145.470, 390.938, 52932.485 25/05/13,23:56:15,04,11,1, 11.9,1,1, 6.859, 10145.474, 390.925, 52932.384 25/05/13,23:56:15,05,11,1, 11.9,1,1, 6.859, 10145.453, 390.966, 52932.502 25/05/13,23:56:15,06,11,1, 11.9,1,1, 6.859, 10145.420, 390.928, 52932.484 25/05/13,23:56:15,07,11,1, 11.9,1,1, 6.859, 10145.370, 390.855, 52932.447 25/05/13,23:56:15,08,11,1, 11.9,1,1, 6.859, 10145.349, 390.848, 52932.482 25/05/13,23:56:15,09,11,1, 11.9,1,1, 6.859, 10145.337, 390.789, 52932.399 25/05/13,23:56:15,10,11,1, 11.9,1,1, 6.859, 10145.307, 390.826, 52932.493 25/05/13,23:56:15,11,11,1, 11.9,1,1, 6.859, 10145.304, 390.913, 52932.559 25/05/13,23:56:15,12,11,1, 11.9,1,1, 6.859, 10145.303, 390.916, 52932.580 25/05/13,23:56:15,13,11,1, 11.9,1,1, 6.859, 10145.283, 390.933, 52932.659 25/05/13,23:56:15,14,11,1, 11.9,1,1, 6.859, 10145.279, 390.934, 52932.643 25/05/13,23:56:15,15,11,1, 11.9,1,1, 6.859, 10145.230, 390.854, 52932.551 25/05/13,23:56:15,16,11,1, 11.9,1,1, 6.859, 10145.201, 390.810, 52932.584 25/05/13,23:56:15,17,11,1, 11.9,1,1, 6.859, 10145.169, 390.811, 52932.540 25/05/13,23:56:15,18,11,1, 11.9,1,1, 6.859, 10145.166, 390.827, 52932.662 25/05/13,23:56:15,19,11,1, 11.9,1,1, 6.859, 10145.180, 390.860, 52932.656 25/05/13,23:56:16,00,10,1, 11.9,1,1, 6.858, 10145.175, 390.860, 52932.656 25/05/13,23:56:16,01,10,1, 11.9,1,1, 6.858, 10145.174, 390.907, 52932.723 25/05/13,23:56:16,02,10,1, 11.9,1,1, 6.858, 10145.147, 390.902, 52932.718 25/05/13,23:56:16,03,10,1, 11.9,1,1, 6.858, 10145.080, 390.850, 52932.709 25/05/13,23:56:16,04,10,1, 11.9,1,1, 6.858, 10145.093, 390.800, 52932.747 25/05/13,23:56:16,05,10,1, 11.9,1,1, 6.858, 10145.081, 390.750, 52932.630 25/05/13,23:56:16,06,10,1, 11.9,1,1, 6.858, 10145.036, 390.751, 52932.779 25/05/13,23:56:16,07,10,1, 11.9,1,1, 6.858, 10145.026, 390.783, 52932.748 25/05/13,23:56:16,08,10,1, 11.9,1,1, 6.858, 10145.030, 390.836, 52932.794 25/05/13,23:56:16,09,10,1, 11.9,1,1, 6.858, 10145.062, 390.871, 52932.875 25/05/13,23:56:16,10,10,1, 11.9,1,1, 6.858, 10145.005, 390.877, 52932.818 25/05/13,23:56:16,11,10,1, 11.9,1,1, 6.858, 10145.012, 390.827, 52932.802 25/05/13,23:56:16,12,10,1, 11.9,1,1, 6.858, 10144.999, 390.764, 52932.883 25/05/13,23:56:16,13,10,1, 11.9,1,1, 6.858, 10144.955, 390.702, 52932.774 25/05/13,23:56:16,14,10,1, 11.9,1,1, 6.858, 10144.924, 390.704, 52932.721 25/05/13,23:56:16,15,10,1, 11.9,1,1, 6.858, 10144.957, 390.748, 52932.862 25/05/13,23:56:16,16,10,1, 11.9,1,1, 6.858, 10144.933, 390.817, 52932.855 25/05/13,23:56:16,17,10,1, 11.9,1,1, 6.858, 10144.922, 390.827, 52932.930 25/05/13,23:56:16,18,10,1, 11.9,1,1, 6.858, 10144.934, 390.817, 52933.012 25/05/13,23:56:16,19,10,1, 11.9,1,1, 6.858, 10144.904, 390.771, 52932.966 25/05/13,23:56:17,00,10,1, 11.8,1,1, 6.860, 10144.900, 390.771, 52932.966 25/05/13,23:56:17,01,10,1, 11.8,1,1, 6.860, 10144.869, 390.659, 52932.859 25/05/13,23:56:17,02,10,1, 11.8,1,1, 6.860, 10144.865, 390.656, 52932.922 25/05/13,23:56:17,03,10,1, 11.8,1,1, 6.860, 10144.838, 390.677, 52932.879 25/05/13,23:56:17,04,10,1, 11.8,1,1, 6.860, 10144.851, 390.745, 52932.947 25/05/13,23:56:17,05,10,1, 11.8,1,1, 6.860, 10144.825, 390.750, 52932.928 25/05/13,23:56:17,06,10,1, 11.8,1,1, 6.860, 10144.811, 390.768, 52933.075 25/05/13,23:56:17,07,10,1, 11.8,1,1, 6.860, 10144.773, 390.707, 52933.019 25/05/13,23:56:17,08,10,1, 11.8,1,1, 6.860, 10144.780, 390.644, 52932.909 25/05/13,23:56:17,09,10,1, 11.8,1,1, 6.860, 10144.753, 390.608, 52932.904 25/05/13,23:56:17,10,10,1, 11.8,1,1, 6.860, 10144.720, 390.585, 52932.927 25/05/13,23:56:17,11,10,1, 11.8,1,1, 6.860, 10144.722, 390.581, 52932.895 25/05/13,23:56:17,12,10,1, 11.8,1,1, 6.860, 10144.719, 390.634, 52933.022 25/05/13,23:56:17,13,10,1, 11.8,1,1, 6.860, 10144.696, 390.678, 52933.018 25/05/13,23:56:17,14,10,1, 11.8,1,1, 6.860, 10144.715, 390.680, 52933.017 25/05/13,23:56:17,15,10,1, 11.8,1,1, 6.860, 10144.678, 390.621, 52933.040 25/05/13,23:56:17,16,10,1, 11.8,1,1, 6.860, 10144.653, 390.574, 52933.098 25/05/13,23:56:17,17,10,1, 11.8,1,1, 6.860, 10144.627, 390.528, 52932.961 25/05/13,23:56:17,18,10,1, 11.8,1,1, 6.860, 10144.600, 390.469, 52932.970 25/05/13,23:56:17,19,10,1, 11.8,1,1, 6.860, 10144.590, 390.489, 52933.082 25/05/13,23:56:18,00,10,1, 12.0,1,1, 6.859, 10144.583, 390.489, 52933.082 25/05/13,23:56:18,01,10,1, 12.0,1,1, 6.859, 10144.555, 390.567, 52933.143 25/05/13,23:56:18,02,10,1, 12.0,1,1, 6.859, 10144.555, 390.555, 52933.175 25/05/13,23:56:18,03,10,1, 12.0,1,1, 6.859, 10144.520, 390.500, 52933.125 25/05/13,23:56:18,04,10,1, 12.0,1,1, 6.859, 10144.504, 390.447, 52933.061 25/05/13,23:56:18,05,10,1, 12.0,1,1, 6.859, 10144.461, 390.388, 52933.110 25/05/13,23:56:18,06,10,1, 12.0,1,1, 6.859, 10144.446, 390.379, 52933.079 25/05/13,23:56:18,07,10,1, 12.0,1,1, 6.859, 10144.410, 390.387, 52933.133 25/05/13,23:56:18,08,10,1, 12.0,1,1, 6.859, 10144.409, 390.441, 52933.117 25/05/13,23:56:18,09,10,1, 12.0,1,1, 6.859, 10144.413, 390.448, 52933.167 25/05/13,23:56:18,10,10,1, 12.0,1,1, 6.859, 10144.388, 390.458, 52933.140 25/05/13,23:56:18,11,10,1, 12.0,1,1, 6.859, 10144.378, 390.406, 52933.189 25/05/13,23:56:18,12,10,1, 12.0,1,1, 6.859, 10144.333, 390.329, 52933.109 25/05/13,23:56:18,13,10,1, 12.0,1,1, 6.859, 10144.315, 390.270, 52933.111 25/05/13,23:56:18,14,10,1, 12.0,1,1, 6.859, 10144.288, 390.255, 52933.141 25/05/13,23:56:18,15,10,1, 12.0,1,1, 6.859, 10144.246, 390.294, 52933.106 25/05/13,23:56:18,16,10,1, 12.0,1,1, 6.859, 10144.232, 390.333, 52933.241 25/05/13,23:56:18,17,10,1, 12.0,1,1, 6.859, 10144.235, 390.364, 52933.266 25/05/13,23:56:18,18,10,1, 12.0,1,1, 6.859, 10144.208, 390.340, 52933.262 25/05/13,23:56:18,19,10,1, 12.0,1,1, 6.859, 10144.194, 390.255, 52933.185 25/05/13,23:56:19,00,11,1, 11.9,1,1, 6.855, 10144.191, 390.255, 52933.185 25/05/13,23:56:19,01,11,1, 11.9,1,1, 6.855, 10144.114, 390.150, 52933.120 25/05/13,23:56:19,02,11,1, 11.9,1,1, 6.855, 10144.099, 390.127, 52933.203 25/05/13,23:56:19,03,11,1, 11.9,1,1, 6.855, 10144.120, 390.148, 52933.222 25/05/13,23:56:19,04,11,1, 11.9,1,1, 6.855, 10144.125, 390.191, 52933.232 25/05/13,23:56:19,05,11,1, 11.9,1,1, 6.855, 10144.079, 390.229, 52933.257 25/05/13,23:56:19,06,11,1, 11.9,1,1, 6.855, 10144.039, 390.177, 52933.219 25/05/13,23:56:19,07,11,1, 11.9,1,1, 6.855, 10144.008, 390.096, 52933.236 25/05/13,23:56:19,08,11,1, 11.9,1,1, 6.855, 10143.994, 390.035, 52933.250 25/05/13,23:56:19,09,11,1, 11.9,1,1, 6.855, 10143.955, 389.976, 52933.175 25/05/13,23:56:19,10,11,1, 11.9,1,1, 6.855, 10143.951, 389.952, 52933.229 25/05/13,23:56:19,11,11,1, 11.9,1,1, 6.855, 10143.953, 390.011, 52933.309 25/05/13,23:56:19,12,11,1, 11.9,1,1, 6.855, 10143.929, 389.995, 52933.250 25/05/13,23:56:19,13,11,1, 11.9,1,1, 6.855, 10143.936, 390.036, 52933.281 25/05/13,23:56:19,14,11,1, 11.9,1,1, 6.855, 10143.871, 389.986, 52933.337 25/05/13,23:56:19,15,11,1, 11.9,1,1, 6.855, 10143.861, 389.913, 52933.240 25/05/13,23:56:19,16,11,1, 11.9,1,1, 6.855, 10143.816, 389.847, 52933.248 25/05/13,23:56:19,17,11,1, 11.9,1,1, 6.855, 10143.772, 389.765, 52933.243 25/05/13,23:56:19,18,11,1, 11.9,1,1, 6.855, 10143.734, 389.768, 52933.245 25/05/13,23:56:19,19,11,1, 11.9,1,1, 6.855, 10143.723, 389.802, 52933.288 25/05/13,23:56:20,00,10,1, 12.0,1,1, 6.856, 10143.723, 389.802, 52933.288 25/05/13,23:56:20,01,10,1, 12.0,1,1, 6.856, 10143.716, 389.803, 52933.309 25/05/13,23:56:20,02,10,1, 12.0,1,1, 6.856, 10143.669, 389.770, 52933.349 25/05/13,23:56:20,03,10,1, 12.0,1,1, 6.856, 10143.627, 389.681, 52933.240 25/05/13,23:56:20,04,10,1, 12.0,1,1, 6.856, 10143.578, 389.637, 52933.264 25/05/13,23:56:20,05,10,1, 12.0,1,1, 6.856, 10143.539, 389.573, 52933.211 25/05/13,23:56:20,06,10,1, 12.0,1,1, 6.856, 10143.503, 389.565, 52933.302 25/05/13,23:56:20,07,10,1, 12.0,1,1, 6.856, 10143.486, 389.603, 52933.374 25/05/13,23:56:20,08,10,1, 12.0,1,1, 6.856, 10143.473, 389.609, 52933.341 25/05/13,23:56:20,09,10,1, 12.0,1,1, 6.856, 10143.435, 389.629, 52933.395 25/05/13,23:56:20,10,10,1, 12.0,1,1, 6.856, 10143.430, 389.572, 52933.402 25/05/13,23:56:20,11,10,1, 12.0,1,1, 6.856, 10143.395, 389.493, 52933.332 25/05/13,23:56:20,12,10,1, 12.0,1,1, 6.856, 10143.315, 389.425, 52933.369 25/05/13,23:56:20,13,10,1, 12.0,1,1, 6.856, 10143.285, 389.386, 52933.330 25/05/13,23:56:20,14,10,1, 12.0,1,1, 6.856, 10143.246, 389.386, 52933.324 25/05/13,23:56:20,15,10,1, 12.0,1,1, 6.856, 10143.253, 389.409, 52933.352 25/05/13,23:56:20,16,10,1, 12.0,1,1, 6.856, 10143.215, 389.412, 52933.437 25/05/13,23:56:20,17,10,1, 12.0,1,1, 6.856, 10143.194, 389.418, 52933.417 25/05/13,23:56:20,18,10,1, 12.0,1,1, 6.856, 10143.167, 389.365, 52933.449 25/05/13,23:56:20,19,10,1, 12.0,1,1, 6.856, 10143.128, 389.297, 52933.453 25/05/13,23:56:21,00,11,1, 11.9,1,1, 6.858, 10143.123, 389.297, 52933.453 25/05/13,23:56:21,01,11,1, 11.9,1,1, 6.858, 10143.046, 389.190, 52933.337 25/05/13,23:56:21,02,11,1, 11.9,1,1, 6.858, 10143.043, 389.183, 52933.209 25/05/13,23:56:21,03,11,1, 11.9,1,1, 6.858, 10143.017, 389.208, 52933.390 25/05/13,23:56:21,04,11,1, 11.9,1,1, 6.858, 10143.011, 389.246, 52933.438 25/05/13,23:56:21,05,11,1, 11.9,1,1, 6.858, 10142.996, 389.262, 52933.510 25/05/13,23:56:21,06,11,1, 11.9,1,1, 6.858, 10142.965, 389.207, 52933.544 25/05/13,23:56:21,07,11,1, 11.9,1,1, 6.858, 10142.909, 389.122, 52933.506 25/05/13,23:56:21,08,11,1, 11.9,1,1, 6.858, 10142.856, 389.037, 52933.475 25/05/13,23:56:21,09,11,1, 11.9,1,1, 6.858, 10142.848, 389.015, 52933.501 25/05/13,23:56:21,10,11,1, 11.9,1,1, 6.858, 10142.814, 389.038, 52933.502 25/05/13,23:56:21,11,11,1, 11.9,1,1, 6.858, 10142.770, 389.038, 52933.559 25/05/13,23:56:21,12,11,1, 11.9,1,1, 6.858, 10142.772, 389.068, 52933.577 25/05/13,23:56:21,13,11,1, 11.9,1,1, 6.858, 10142.743, 389.076, 52933.676 25/05/13,23:56:21,14,11,1, 11.9,1,1, 6.858, 10142.693, 389.018, 52933.663 25/05/13,23:56:21,15,11,1, 11.9,1,1, 6.858, 10142.664, 388.943, 52933.607 25/05/13,23:56:21,16,11,1, 11.9,1,1, 6.858, 10142.621, 388.881, 52933.572 25/05/13,23:56:21,17,11,1, 11.9,1,1, 6.858, 10142.557, 388.841, 52933.599 25/05/13,23:56:21,18,11,1, 11.9,1,1, 6.858, 10142.552, 388.860, 52933.548 25/05/13,23:56:21,19,11,1, 11.9,1,1, 6.858, 10142.537, 388.892, 52933.579 25/05/13,23:56:22,00,10,1, 11.9,1,1, 6.855, 10142.530, 388.892, 52933.579 25/05/13,23:56:22,01,10,1, 11.9,1,1, 6.855, 10142.480, 388.900, 52933.700 25/05/13,23:56:22,02,10,1, 11.9,1,1, 6.855, 10142.424, 388.857, 52933.697 25/05/13,23:56:22,03,10,1, 11.9,1,1, 6.855, 10142.383, 388.779, 52933.623 25/05/13,23:56:22,04,10,1, 11.9,1,1, 6.855, 10142.336, 388.690, 52933.566 25/05/13,23:56:22,05,10,1, 11.9,1,1, 6.855, 10142.297, 388.690, 52933.652 25/05/13,23:56:22,06,10,1, 11.9,1,1, 6.855, 10142.279, 388.714, 52933.622 25/05/13,23:56:22,07,10,1, 11.9,1,1, 6.855, 10142.264, 388.741, 52933.732 25/05/13,23:56:22,08,10,1, 11.9,1,1, 6.855, 10142.258, 388.773, 52933.748 25/05/13,23:56:22,09,10,1, 11.9,1,1, 6.855, 10142.204, 388.724, 52933.784 25/05/13,23:56:22,10,10,1, 11.9,1,1, 6.855, 10142.165, 388.668, 52933.697 25/05/13,23:56:22,11,10,1, 11.9,1,1, 6.855, 10142.145, 388.600, 52933.704 25/05/13,23:56:22,12,10,1, 11.9,1,1, 6.855, 10142.071, 388.567, 52933.721 25/05/13,23:56:22,13,10,1, 11.9,1,1, 6.855, 10142.032, 388.578, 52933.773 25/05/13,23:56:22,14,10,1, 11.9,1,1, 6.855, 10142.027, 388.627, 52933.814 25/05/13,23:56:22,15,10,1, 11.9,1,1, 6.855, 10142.025, 388.637, 52933.839 25/05/13,23:56:22,16,10,1, 11.9,1,1, 6.855, 10142.008, 388.641, 52933.862 25/05/13,23:56:22,17,10,1, 11.9,1,1, 6.855, 10141.981, 388.619, 52933.796 25/05/13,23:56:22,18,10,1, 11.9,1,1, 6.855, 10141.939, 388.522, 52933.839 25/05/13,23:56:22,19,10,1, 11.9,1,1, 6.855, 10141.887, 388.492, 52933.830 25/05/13,23:56:23,00,11,1, 11.9,1,1, 6.859, 10141.879, 388.492, 52933.830 25/05/13,23:56:23,01,11,1, 11.9,1,1, 6.859, 10141.816, 388.463, 52933.814 25/05/13,23:56:23,02,11,1, 11.9,1,1, 6.859, 10141.831, 388.512, 52933.940 25/05/13,23:56:23,03,11,1, 11.9,1,1, 6.859, 10141.790, 388.532, 52933.922 25/05/13,23:56:23,04,11,1, 11.9,1,1, 6.859, 10141.756, 388.546, 52934.015 25/05/13,23:56:23,05,11,1, 11.9,1,1, 6.859, 10141.750, 388.461, 52933.925 25/05/13,23:56:23,06,11,1, 11.9,1,1, 6.859, 10141.711, 388.380, 52933.918 25/05/13,23:56:23,07,11,1, 11.9,1,1, 6.859, 10141.661, 388.365, 52933.915 25/05/13,23:56:23,08,11,1, 11.9,1,1, 6.859, 10141.645, 388.350, 52933.920 25/05/13,23:56:23,09,11,1, 11.9,1,1, 6.859, 10141.611, 388.364, 52933.926 25/05/13,23:56:23,10,11,1, 11.9,1,1, 6.859, 10141.601, 388.411, 52933.994 25/05/13,23:56:23,11,11,1, 11.9,1,1, 6.859, 10141.588, 388.439, 52934.034 25/05/13,23:56:23,12,11,1, 11.9,1,1, 6.859, 10141.565, 388.410, 52934.070 25/05/13,23:56:23,13,11,1, 11.9,1,1, 6.859, 10141.540, 388.340, 52934.047 25/05/13,23:56:23,14,11,1, 11.9,1,1, 6.859, 10141.502, 388.297, 52934.003 25/05/13,23:56:23,15,11,1, 11.9,1,1, 6.859, 10141.485, 388.245, 52934.051 25/05/13,23:56:23,16,11,1, 11.9,1,1, 6.859, 10141.468, 388.224, 52934.046 25/05/13,23:56:23,17,11,1, 11.9,1,1, 6.859, 10141.444, 388.277, 52934.084 25/05/13,23:56:23,18,11,1, 11.9,1,1, 6.859, 10141.440, 388.291, 52934.113 25/05/13,23:56:23,19,11,1, 11.9,1,1, 6.859, 10141.430, 388.314, 52934.188 25/05/13,23:56:24,00,11,1, 11.9,1,1, 6.856, 10141.429, 388.314, 52934.188 25/05/13,23:56:24,01,11,1, 11.9,1,1, 6.856, 10141.371, 388.207, 52934.124 25/05/13,23:56:24,02,11,1, 11.9,1,1, 6.856, 10141.319, 388.150, 52934.171 25/05/13,23:56:24,03,11,1, 11.9,1,1, 6.856, 10141.313, 388.096, 52934.199 25/05/13,23:56:24,04,11,1, 11.9,1,1, 6.856, 10141.320, 388.101, 52934.186 25/05/13,23:56:24,05,11,1, 11.9,1,1, 6.856, 10141.325, 388.163, 52934.172 25/05/13,23:56:24,06,11,1, 11.9,1,1, 6.856, 10141.316, 388.170, 52934.175 25/05/13,23:56:24,07,11,1, 11.9,1,1, 6.856, 10141.287, 388.166, 52934.328 25/05/13,23:56:24,08,11,1, 11.9,1,1, 6.856, 10141.293, 388.097, 52934.209 25/05/13,23:56:24,09,11,1, 11.9,1,1, 6.856, 10141.243, 388.029, 52934.166 25/05/13,23:56:24,10,11,1, 11.9,1,1, 6.856, 10141.218, 387.972, 52934.148 25/05/13,23:56:24,11,11,1, 11.9,1,1, 6.856, 10141.250, 387.926, 52934.151 25/05/13,23:56:24,12,11,1, 11.9,1,1, 6.856, 10141.229, 387.948, 52934.215 25/05/13,23:56:24,13,11,1, 11.9,1,1, 6.856, 10141.251, 388.022, 52934.341 25/05/13,23:56:24,14,11,1, 11.9,1,1, 6.856, 10141.229, 387.998, 52934.288 25/05/13,23:56:24,15,11,1, 11.9,1,1, 6.856, 10141.222, 387.999, 52934.335 25/05/13,23:56:24,16,11,1, 11.9,1,1, 6.856, 10141.214, 387.917, 52934.307 25/05/13,23:56:24,17,11,1, 11.9,1,1, 6.856, 10141.191, 387.819, 52934.247 25/05/13,23:56:24,18,11,1, 11.9,1,1, 6.856, 10141.170, 387.796, 52934.273 25/05/13,23:56:24,19,11,1, 11.9,1,1, 6.856, 10141.160, 387.773, 52934.256 25/05/13,23:56:25,00,11,1, 11.9,1,1, 6.855, 10141.153, 387.773, 52934.256 25/05/13,23:56:25,01,11,1, 11.9,1,1, 6.855, 10141.166, 387.832, 52934.373 25/05/13,23:56:25,02,11,1, 11.9,1,1, 6.855, 10141.151, 387.834, 52934.386 25/05/13,23:56:25,03,11,1, 11.9,1,1, 6.855, 10141.157, 387.755, 52934.360 25/05/13,23:56:25,04,11,1, 11.9,1,1, 6.855, 10141.127, 387.706, 52934.340 25/05/13,23:56:25,05,11,1, 11.9,1,1, 6.855, 10141.106, 387.626, 52934.269 25/05/13,23:56:25,06,11,1, 11.9,1,1, 6.855, 10141.067, 387.570, 52934.268 25/05/13,23:56:25,07,11,1, 11.9,1,1, 6.855, 10141.062, 387.597, 52934.377 25/05/13,23:56:25,08,11,1, 11.9,1,1, 6.855, 10141.089, 387.612, 52934.375 25/05/13,23:56:25,09,11,1, 11.9,1,1, 6.855, 10141.094, 387.665, 52934.444 25/05/13,23:56:25,10,11,1, 11.9,1,1, 6.855, 10141.119, 387.637, 52934.509 25/05/13,23:56:25,11,11,1, 11.9,1,1, 6.855, 10141.074, 387.538, 52934.356 25/05/13,23:56:25,12,11,1, 11.9,1,1, 6.855, 10141.067, 387.493, 52934.411 25/05/13,23:56:25,13,11,1, 11.9,1,1, 6.855, 10141.020, 387.405, 52934.422 25/05/13,23:56:25,14,11,1, 11.9,1,1, 6.855, 10141.003, 387.429, 52934.419 25/05/13,23:56:25,15,11,1, 11.9,1,1, 6.855, 10141.017, 387.412, 52934.437 25/05/13,23:56:25,16,11,1, 11.9,1,1, 6.855, 10141.068, 387.412, 52934.265 25/05/13,23:56:25,17,11,1, 11.9,1,1, 6.855, 10141.099, 387.447, 52934.512 25/05/13,23:56:25,18,11,1, 11.9,1,1, 6.855, 10141.039, 387.371, 52934.527 25/05/13,23:56:25,19,11,1, 11.9,1,1, 6.855, 10141.018, 387.295, 52934.370 25/05/13,23:56:26,00,11,1, 11.9,1,1, 6.858, 10141.011, 387.295, 52934.370 25/05/13,23:56:26,01,11,1, 11.9,1,1, 6.858, 10140.986, 387.184, 52934.424 25/05/13,23:56:26,02,11,1, 11.9,1,1, 6.858, 10140.963, 387.181, 52934.447 25/05/13,23:56:26,03,11,1, 11.9,1,1, 6.858, 10140.986, 387.197, 52934.534 25/05/13,23:56:26,04,11,1, 11.9,1,1, 6.858, 10140.978, 387.233, 52934.560 25/05/13,23:56:26,05,11,1, 11.9,1,1, 6.858, 10140.960, 387.185, 52934.494 25/05/13,23:56:26,06,11,1, 11.9,1,1, 6.858, 10140.973, 387.127, 52934.575 25/05/13,23:56:26,07,11,1, 11.9,1,1, 6.858, 10140.920, 387.041, 52934.522 25/05/13,23:56:26,08,11,1, 11.9,1,1, 6.858, 10140.903, 386.968, 52934.484 25/05/13,23:56:26,09,11,1, 11.9,1,1, 6.858, 10140.874, 386.956, 52934.486 25/05/13,23:56:26,10,11,1, 11.9,1,1, 6.858, 10140.916, 386.979, 52934.520 25/05/13,23:56:26,11,11,1, 11.9,1,1, 6.858, 10140.917, 386.979, 52934.477 25/05/13,23:56:26,12,11,1, 11.9,1,1, 6.858, 10140.919, 386.981, 52934.484 25/05/13,23:56:26,13,11,1, 11.9,1,1, 6.858, 10140.880, 386.935, 52934.570 25/05/13,23:56:26,14,11,1, 11.9,1,1, 6.858, 10140.863, 386.820, 52934.540 25/05/13,23:56:26,15,11,1, 11.9,1,1, 6.858, 10140.847, 386.760, 52934.462 25/05/13,23:56:26,16,11,1, 11.9,1,1, 6.858, 10140.809, 386.713, 52934.464 25/05/13,23:56:26,17,11,1, 11.9,1,1, 6.858, 10140.808, 386.708, 52934.466 25/05/13,23:56:26,18,11,1, 11.9,1,1, 6.858, 10140.812, 386.737, 52934.601 25/05/13,23:56:26,19,11,1, 11.9,1,1, 6.858, 10140.816, 386.714, 52934.550 25/05/13,23:56:27,00,11,1, 11.9,1,1, 6.856, 10140.811, 386.714, 52934.550 25/05/13,23:56:27,01,11,1, 11.9,1,1, 6.856, 10140.812, 386.615, 52934.523 25/05/13,23:56:27,02,11,1, 11.9,1,1, 6.856, 10140.746, 386.507, 52934.480 25/05/13,23:56:27,03,11,1, 11.9,1,1, 6.856, 10140.746, 386.458, 52934.482 25/05/13,23:56:27,04,11,1, 11.9,1,1, 6.856, 10140.722, 386.442, 52934.480 25/05/13,23:56:27,05,11,1, 11.9,1,1, 6.856, 10140.709, 386.463, 52934.566 25/05/13,23:56:27,06,11,1, 11.9,1,1, 6.856, 10140.717, 386.490, 52934.575 25/05/13,23:56:27,07,11,1, 11.9,1,1, 6.856, 10140.748, 386.473, 52934.643 25/05/13,23:56:27,08,11,1, 11.9,1,1, 6.856, 10140.702, 386.399, 52934.618 25/05/13,23:56:27,09,11,1, 11.9,1,1, 6.856, 10140.708, 386.326, 52934.511 25/05/13,23:56:27,10,11,1, 11.9,1,1, 6.856, 10140.670, 386.221, 52934.545 25/05/13,23:56:27,11,11,1, 11.9,1,1, 6.856, 10140.647, 386.225, 52934.470 25/05/13,23:56:27,12,11,1, 11.9,1,1, 6.856, 10140.667, 386.227, 52934.544 25/05/13,23:56:27,13,11,1, 11.9,1,1, 6.856, 10140.648, 386.235, 52934.610 25/05/13,23:56:27,14,11,1, 11.9,1,1, 6.856, 10140.642, 386.235, 52934.577 25/05/13,23:56:27,15,11,1, 11.9,1,1, 6.856, 10140.646, 386.226, 52934.753 25/05/13,23:56:27,16,11,1, 11.9,1,1, 6.856, 10140.651, 386.101, 52934.508 25/05/13,23:56:27,17,11,1, 11.9,1,1, 6.856, 10140.619, 386.044, 52934.501 25/05/13,23:56:27,18,11,1, 11.9,1,1, 6.856, 10140.598, 385.979, 52934.537 25/05/13,23:56:27,19,11,1, 11.9,1,1, 6.856, 10140.604, 385.983, 52934.558 25/05/13,23:56:28,00,11,1, 11.9,1,1, 6.856, 10140.603, 385.983, 52934.558 25/05/13,23:56:28,01,11,1, 11.9,1,1, 6.856, 10140.635, 386.002, 52934.603 25/05/13,23:56:28,02,11,1, 11.9,1,1, 6.856, 10140.591, 386.008, 52934.637 25/05/13,23:56:28,03,11,1, 11.9,1,1, 6.856, 10140.556, 385.927, 52934.624 25/05/13,23:56:28,04,11,1, 11.9,1,1, 6.856, 10140.557, 385.844, 52934.648 25/05/13,23:56:28,05,11,1, 11.9,1,1, 6.856, 10140.547, 385.751, 52934.536 25/05/13,23:56:28,06,11,1, 11.9,1,1, 6.856, 10140.537, 385.731, 52934.536 25/05/13,23:56:28,07,11,1, 11.9,1,1, 6.856, 10140.537, 385.746, 52934.631 25/05/13,23:56:28,08,11,1, 11.9,1,1, 6.856, 10140.562, 385.750, 52934.664 25/05/13,23:56:28,09,11,1, 11.9,1,1, 6.856, 10140.536, 385.778, 52934.712 25/05/13,23:56:28,10,11,1, 11.9,1,1, 6.856, 10140.532, 385.739, 52934.636 25/05/13,23:56:28,11,11,1, 11.9,1,1, 6.856, 10140.503, 385.630, 52934.644 25/05/13,23:56:28,12,11,1, 11.9,1,1, 6.856, 10140.495, 385.552, 52934.603 25/05/13,23:56:28,13,11,1, 11.9,1,1, 6.856, 10140.490, 385.514, 52934.555 25/05/13,23:56:28,14,11,1, 11.9,1,1, 6.856, 10140.490, 385.512, 52934.787 25/05/13,23:56:28,15,11,1, 11.9,1,1, 6.856, 10140.514, 385.516, 52934.507 25/05/13,23:56:28,16,11,1, 11.9,1,1, 6.856, 10140.502, 385.529, 52934.623 25/05/13,23:56:28,17,11,1, 11.9,1,1, 6.856, 10140.486, 385.513, 52934.670 25/05/13,23:56:28,18,11,1, 11.9,1,1, 6.856, 10140.485, 385.450, 52934.626 25/05/13,23:56:28,19,11,1, 11.9,1,1, 6.856, 10140.445, 385.326, 52934.650 25/05/13,23:56:29,00,10,1, 11.9,1,1, 6.853, 10140.444, 385.326, 52934.650 25/05/13,23:56:29,01,10,1, 11.9,1,1, 6.853, 10140.422, 385.271, 52934.571 25/05/13,23:56:29,02,10,1, 11.9,1,1, 6.853, 10140.457, 385.283, 52934.625 25/05/13,23:56:29,03,10,1, 11.9,1,1, 6.853, 10140.440, 385.291, 52934.656 25/05/13,23:56:29,04,10,1, 11.9,1,1, 6.853, 10140.474, 385.284, 52934.765 25/05/13,23:56:29,05,10,1, 11.9,1,1, 6.853, 10140.481, 385.216, 52934.674 25/05/13,23:56:29,06,10,1, 11.9,1,1, 6.853, 10140.452, 385.140, 52934.657 25/05/13,23:56:29,07,10,1, 11.9,1,1, 6.853, 10140.413, 385.045, 52934.679 25/05/13,23:56:29,08,10,1, 11.9,1,1, 6.853, 10140.426, 384.992, 52934.659 25/05/13,23:56:29,09,10,1, 11.9,1,1, 6.853, 10140.447, 385.035, 52934.718 25/05/13,23:56:29,10,10,1, 11.9,1,1, 6.853, 10140.476, 385.000, 52934.578 25/05/13,23:56:29,11,10,1, 11.9,1,1, 6.853, 10140.475, 385.018, 52934.683 25/05/13,23:56:29,12,10,1, 11.9,1,1, 6.853, 10140.468, 384.986, 52934.719 25/05/13,23:56:29,13,10,1, 11.9,1,1, 6.853, 10140.415, 384.897, 52934.701 25/05/13,23:56:29,14,10,1, 11.9,1,1, 6.853, 10140.412, 384.806, 52934.598 25/05/13,23:56:29,15,10,1, 11.9,1,1, 6.853, 10140.402, 384.750, 52934.604 25/05/13,23:56:29,16,10,1, 11.9,1,1, 6.853, 10140.403, 384.724, 52934.673 25/05/13,23:56:29,17,10,1, 11.9,1,1, 6.853, 10140.411, 384.763, 52934.743 25/05/13,23:56:29,18,10,1, 11.9,1,1, 6.853, 10140.439, 384.755, 52934.736 25/05/13,23:56:29,19,10,1, 11.9,1,1, 6.853, 10140.419, 384.707, 52934.666 25/05/13,23:56:30,00,11,1, 11.9,1,1, 6.856, 10140.419, 384.707, 52934.666 25/05/13,23:56:30,01,11,1, 11.9,1,1, 6.856, 10140.376, 384.573, 52934.669 25/05/13,23:56:30,02,11,1, 11.9,1,1, 6.856, 10140.379, 384.479, 52934.647 25/05/13,23:56:30,03,11,1, 11.9,1,1, 6.856, 10140.361, 384.434, 52934.589 25/05/13,23:56:30,04,11,1, 11.9,1,1, 6.856, 10140.385, 384.410, 52934.583 25/05/13,23:56:30,05,11,1, 11.9,1,1, 6.856, 10140.428, 384.444, 52934.660 25/05/13,23:56:30,06,11,1, 11.9,1,1, 6.856, 10140.424, 384.417, 52934.677 25/05/13,23:56:30,07,11,1, 11.9,1,1, 6.856, 10140.417, 384.409, 52934.750 25/05/13,23:56:30,08,11,1, 11.9,1,1, 6.856, 10140.412, 384.362, 52934.729 25/05/13,23:56:30,09,11,1, 11.9,1,1, 6.856, 10140.392, 384.239, 52934.599 25/05/13,23:56:30,10,11,1, 11.9,1,1, 6.856, 10140.416, 384.143, 52934.616 25/05/13,23:56:30,11,11,1, 11.9,1,1, 6.856, 10140.372, 384.106, 52934.684 25/05/13,23:56:30,12,11,1, 11.9,1,1, 6.856, 10140.428, 384.106, 52934.697 25/05/13,23:56:30,13,11,1, 11.9,1,1, 6.856, 10140.408, 384.113, 52934.675 25/05/13,23:56:30,14,11,1, 11.9,1,1, 6.856, 10140.447, 384.099, 52934.701 25/05/13,23:56:30,15,11,1, 11.9,1,1, 6.856, 10140.456, 384.040, 52934.666 25/05/13,23:56:30,16,11,1, 11.9,1,1, 6.856, 10140.417, 383.945, 52934.604 25/05/13,23:56:30,17,11,1, 11.9,1,1, 6.856, 10140.393, 383.846, 52934.631 25/05/13,23:56:30,18,11,1, 11.9,1,1, 6.856, 10140.416, 383.809, 52934.610 25/05/13,23:56:30,19,11,1, 11.9,1,1, 6.856, 10140.404, 383.821, 52934.647 25/05/13,23:56:31,00,09,1, 12.0,1,1, 6.854, 10140.402, 383.821, 52934.647 25/05/13,23:56:31,01,09,1, 12.0,1,1, 6.854, 10140.454, 383.828, 52934.593 25/05/13,23:56:31,02,09,1, 12.0,1,1, 6.854, 10140.429, 383.784, 52934.711 25/05/13,23:56:31,03,09,1, 12.0,1,1, 6.854, 10140.431, 383.666, 52934.704 25/05/13,23:56:31,04,09,1, 12.0,1,1, 6.854, 10140.404, 383.578, 52934.609 25/05/13,23:56:31,05,09,1, 12.0,1,1, 6.854, 10140.435, 383.531, 52934.592 25/05/13,23:56:31,06,09,1, 12.0,1,1, 6.854, 10140.440, 383.529, 52934.618 25/05/13,23:56:31,07,09,1, 12.0,1,1, 6.854, 10140.455, 383.538, 52934.624 25/05/13,23:56:31,08,09,1, 12.0,1,1, 6.854, 10140.501, 383.543, 52934.693 25/05/13,23:56:31,09,09,1, 12.0,1,1, 6.854, 10140.496, 383.484, 52934.623 25/05/13,23:56:31,10,09,1, 12.0,1,1, 6.854, 10140.508, 383.395, 52934.568 25/05/13,23:56:31,11,09,1, 12.0,1,1, 6.854, 10140.458, 383.303, 52934.529 25/05/13,23:56:31,12,09,1, 12.0,1,1, 6.854, 10140.498, 383.242, 52934.526 25/05/13,23:56:31,13,09,1, 12.0,1,1, 6.854, 10140.503, 383.252, 52934.522 25/05/13,23:56:31,14,09,1, 12.0,1,1, 6.854, 10140.522, 383.244, 52934.547 25/05/13,23:56:31,15,09,1, 12.0,1,1, 6.854, 10140.553, 383.222, 52934.639 25/05/13,23:56:31,16,09,1, 12.0,1,1, 6.854, 10140.567, 383.210, 52934.653 25/05/13,23:56:31,17,09,1, 12.0,1,1, 6.854, 10140.549, 383.151, 52934.591 25/05/13,23:56:31,18,09,1, 12.0,1,1, 6.854, 10140.543, 383.030, 52934.491 25/05/13,23:56:31,19,09,1, 12.0,1,1, 6.854, 10140.584, 382.979, 52934.557 25/05/13,23:56:32,00,10,1, 11.9,1,1, 6.857, 10140.578, 382.979, 52934.557 25/05/13,23:56:32,01,10,1, 11.9,1,1, 6.857, 10140.588, 382.954, 52934.580 25/05/13,23:56:32,02,10,1, 11.9,1,1, 6.857, 10140.668, 382.975, 52934.626 25/05/13,23:56:32,03,10,1, 11.9,1,1, 6.857, 10140.660, 382.972, 52934.673 25/05/13,23:56:32,04,10,1, 11.9,1,1, 6.857, 10140.692, 382.899, 52934.679 25/05/13,23:56:32,05,10,1, 11.9,1,1, 6.857, 10140.696, 382.829, 52934.635 25/05/13,23:56:32,06,10,1, 11.9,1,1, 6.857, 10140.708, 382.705, 52934.485 25/05/13,23:56:32,07,10,1, 11.9,1,1, 6.857, 10140.710, 382.685, 52934.470 25/05/13,23:56:32,08,10,1, 11.9,1,1, 6.857, 10140.742, 382.684, 52934.573 25/05/13,23:56:32,09,10,1, 11.9,1,1, 6.857, 10140.762, 382.683, 52934.611 25/05/13,23:56:32,10,10,1, 11.9,1,1, 6.857, 10140.781, 382.692, 52934.633 25/05/13,23:56:32,11,10,1, 11.9,1,1, 6.857, 10140.796, 382.668, 52934.604 25/05/13,23:56:32,12,10,1, 11.9,1,1, 6.857, 10140.816, 382.562, 52934.542 25/05/13,23:56:32,13,10,1, 11.9,1,1, 6.857, 10140.800, 382.469, 52934.526 25/05/13,23:56:32,14,10,1, 11.9,1,1, 6.857, 10140.822, 382.379, 52934.483 25/05/13,23:56:32,15,10,1, 11.9,1,1, 6.857, 10140.866, 382.388, 52934.528 25/05/13,23:56:32,16,10,1, 11.9,1,1, 6.857, 10140.892, 382.426, 52934.575 25/05/13,23:56:32,17,10,1, 11.9,1,1, 6.857, 10140.919, 382.420, 52934.565 25/05/13,23:56:32,18,10,1, 11.9,1,1, 6.857, 10140.958, 382.383, 52934.544 25/05/13,23:56:32,19,10,1, 11.9,1,1, 6.857, 10140.919, 382.291, 52934.501 25/05/13,23:56:33,00,09,1, 11.9,1,1, 6.856, 10140.911, 382.291, 52934.501 25/05/13,23:56:33,01,09,1, 11.9,1,1, 6.856, 10140.954, 382.143, 52934.417 25/05/13,23:56:33,02,09,1, 11.9,1,1, 6.856, 10140.968, 382.116, 52934.487 25/05/13,23:56:33,03,09,1, 11.9,1,1, 6.856, 10141.025, 382.150, 52934.538 25/05/13,23:56:33,04,09,1, 11.9,1,1, 6.856, 10141.045, 382.157, 52934.565 25/05/13,23:56:33,05,09,1, 11.9,1,1, 6.856, 10141.056, 382.147, 52934.654 25/05/13,23:56:33,06,09,1, 11.9,1,1, 6.856, 10141.063, 382.085, 52934.534 25/05/13,23:56:33,07,09,1, 11.9,1,1, 6.856, 10141.050, 381.963, 52934.514 25/05/13,23:56:33,08,09,1, 11.9,1,1, 6.856, 10141.033, 381.880, 52934.459 25/05/13,23:56:33,09,09,1, 11.9,1,1, 6.856, 10141.065, 381.869, 52934.491 25/05/13,23:56:33,10,09,1, 11.9,1,1, 6.856, 10141.105, 381.907, 52934.511 25/05/13,23:56:33,11,09,1, 11.9,1,1, 6.856, 10141.141, 381.912, 52934.302 25/05/13,23:56:33,12,09,1, 11.9,1,1, 6.856, 10141.083, 381.908, 52934.617 25/05/13,23:56:33,13,09,1, 11.9,1,1, 6.856, 10141.087, 381.819, 52934.431 25/05/13,23:56:33,14,09,1, 11.9,1,1, 6.856, 10141.116, 381.741, 52934.574 25/05/13,23:56:33,15,09,1, 11.9,1,1, 6.856, 10141.117, 381.632, 52934.493 25/05/13,23:56:33,16,09,1, 11.9,1,1, 6.856, 10141.148, 381.626, 52934.487 25/05/13,23:56:33,17,09,1, 11.9,1,1, 6.856, 10141.140, 381.644, 52934.519 25/05/13,23:56:33,18,09,1, 11.9,1,1, 6.856, 10141.171, 381.657, 52934.564 25/05/13,23:56:33,19,09,1, 11.9,1,1, 6.856, 10141.209, 381.694, 52934.626 25/05/13,23:56:34,00,09,1, 11.9,1,1, 6.854, 10141.203, 381.694, 52934.626 25/05/13,23:56:34,01,09,1, 11.9,1,1, 6.854, 10141.173, 381.527, 52934.540 25/05/13,23:56:34,02,09,1, 11.9,1,1, 6.854, 10141.157, 381.478, 52934.557 25/05/13,23:56:34,03,09,1, 11.9,1,1, 6.854, 10141.174, 381.413, 52934.449 25/05/13,23:56:34,04,09,1, 11.9,1,1, 6.854, 10141.191, 381.398, 52934.574 25/05/13,23:56:34,05,09,1, 11.9,1,1, 6.854, 10141.224, 381.454, 52934.581 25/05/13,23:56:34,06,09,1, 11.9,1,1, 6.854, 10141.237, 381.443, 52934.561 25/05/13,23:56:34,07,09,1, 11.9,1,1, 6.854, 10141.250, 381.411, 52934.619 25/05/13,23:56:34,08,09,1, 11.9,1,1, 6.854, 10141.276, 381.305, 52934.359 25/05/13,23:56:34,09,09,1, 11.9,1,1, 6.854, 10141.206, 381.240, 52934.482 25/05/13,23:56:34,10,09,1, 11.9,1,1, 6.854, 10141.275, 381.196, 52934.327 25/05/13,23:56:34,11,09,1, 11.9,1,1, 6.854, 10141.219, 381.206, 52934.581 25/05/13,23:56:34,12,09,1, 11.9,1,1, 6.854, 10141.289, 381.230, 52934.607 25/05/13,23:56:34,13,09,1, 11.9,1,1, 6.854, 10141.309, 381.267, 52934.590 25/05/13,23:56:34,14,09,1, 11.9,1,1, 6.854, 10141.316, 381.197, 52934.512 25/05/13,23:56:34,15,09,1, 11.9,1,1, 6.854, 10141.293, 381.129, 52934.623 25/05/13,23:56:34,16,09,1, 11.9,1,1, 6.854, 10141.334, 381.032, 52934.490 25/05/13,23:56:34,17,09,1, 11.9,1,1, 6.854, 10141.274, 381.014, 52934.544 25/05/13,23:56:34,18,09,1, 11.9,1,1, 6.854, 10141.293, 381.013, 52934.593 25/05/13,23:56:34,19,09,1, 11.9,1,1, 6.854, 10141.341, 381.042, 52934.636 25/05/13,23:56:35,00,10,1, 12.0,1,1, 6.853, 10141.337, 381.042, 52934.636 25/05/13,23:56:35,01,10,1, 12.0,1,1, 6.853, 10141.394, 381.007, 52934.670 25/05/13,23:56:35,02,10,1, 12.0,1,1, 6.853, 10141.383, 380.917, 52934.617 25/05/13,23:56:35,03,10,1, 12.0,1,1, 6.853, 10141.389, 380.825, 52934.578 25/05/13,23:56:35,04,10,1, 12.0,1,1, 6.853, 10141.384, 380.787, 52934.570 25/05/13,23:56:35,05,10,1, 12.0,1,1, 6.853, 10141.404, 380.809, 52934.618 25/05/13,23:56:35,06,10,1, 12.0,1,1, 6.853, 10141.404, 380.844, 52934.603 25/05/13,23:56:35,07,10,1, 12.0,1,1, 6.853, 10141.453, 380.855, 52934.638 25/05/13,23:56:35,08,10,1, 12.0,1,1, 6.853, 10141.458, 380.833, 52934.726 25/05/13,23:56:35,09,10,1, 12.0,1,1, 6.853, 10141.460, 380.748, 52934.618 25/05/13,23:56:35,10,10,1, 12.0,1,1, 6.853, 10141.458, 380.699, 52934.625 25/05/13,23:56:35,11,10,1, 12.0,1,1, 6.853, 10141.454, 380.660, 52934.665 25/05/13,23:56:35,12,10,1, 12.0,1,1, 6.853, 10141.482, 380.629, 52934.576 25/05/13,23:56:35,13,10,1, 12.0,1,1, 6.853, 10141.535, 380.672, 52934.663 25/05/13,23:56:35,14,10,1, 12.0,1,1, 6.853, 10141.553, 380.684, 52934.774 25/05/13,23:56:35,15,10,1, 12.0,1,1, 6.853, 10141.584, 380.648, 52934.735 25/05/13,23:56:35,16,10,1, 12.0,1,1, 6.853, 10141.568, 380.549, 52934.720 25/05/13,23:56:35,17,10,1, 12.0,1,1, 6.853, 10141.570, 380.484, 52934.678 25/05/13,23:56:35,18,10,1, 12.0,1,1, 6.853, 10141.574, 380.454, 52934.679 25/05/13,23:56:35,19,10,1, 12.0,1,1, 6.853, 10141.631, 380.457, 52934.669 25/05/13,23:56:36,00,10,1, 11.9,1,1, 6.855, 10141.629, 380.457, 52934.669 25/05/13,23:56:36,01,10,1, 11.9,1,1, 6.855, 10141.706, 380.507, 52934.812 25/05/13,23:56:36,02,10,1, 11.9,1,1, 6.855, 10141.722, 380.451, 52934.802 25/05/13,23:56:36,03,10,1, 11.9,1,1, 6.855, 10141.733, 380.387, 52934.790 25/05/13,23:56:36,04,10,1, 11.9,1,1, 6.855, 10141.736, 380.296, 52934.725 25/05/13,23:56:36,05,10,1, 11.9,1,1, 6.855, 10141.767, 380.253, 52934.700 25/05/13,23:56:36,06,10,1, 11.9,1,1, 6.855, 10141.804, 380.284, 52934.717 25/05/13,23:56:36,07,10,1, 11.9,1,1, 6.855, 10141.831, 380.291, 52934.754 25/05/13,23:56:36,08,10,1, 11.9,1,1, 6.855, 10141.897, 380.293, 52934.784 25/05/13,23:56:36,09,10,1, 11.9,1,1, 6.855, 10141.886, 380.247, 52934.817 25/05/13,23:56:36,10,10,1, 11.9,1,1, 6.855, 10141.918, 380.150, 52934.755 25/05/13,23:56:36,11,10,1, 11.9,1,1, 6.855, 10141.928, 380.074, 52934.743 25/05/13,23:56:36,12,10,1, 11.9,1,1, 6.855, 10141.961, 380.057, 52934.689 25/05/13,23:56:36,13,10,1, 11.9,1,1, 6.855, 10141.968, 380.047, 52934.719 25/05/13,23:56:36,14,10,1, 11.9,1,1, 6.855, 10142.055, 380.106, 52934.814 25/05/13,23:56:36,15,10,1, 11.9,1,1, 6.855, 10142.109, 380.115, 52934.861 25/05/13,23:56:36,16,10,1, 11.9,1,1, 6.855, 10142.115, 380.050, 52934.813 25/05/13,23:56:36,17,10,1, 11.9,1,1, 6.855, 10142.141, 379.968, 52934.811 25/05/13,23:56:36,18,10,1, 11.9,1,1, 6.855, 10142.129, 379.833, 52934.659 25/05/13,23:56:36,19,10,1, 11.9,1,1, 6.855, 10142.160, 379.830, 52934.735 25/05/13,23:56:37,00,09,1, 11.9,1,1, 6.855, 10142.155, 379.830, 52934.735 25/05/13,23:56:37,01,09,1, 11.9,1,1, 6.855, 10142.279, 379.857, 52934.712 25/05/13,23:56:37,02,09,1, 11.9,1,1, 6.855, 10142.322, 379.892, 52934.819 25/05/13,23:56:37,03,09,1, 11.9,1,1, 6.855, 10142.359, 379.821, 52934.824 25/05/13,23:56:37,04,09,1, 11.9,1,1, 6.855, 10142.340, 379.738, 52934.779 25/05/13,23:56:37,05,09,1, 11.9,1,1, 6.855, 10142.352, 379.669, 52934.760 25/05/13,23:56:37,06,09,1, 11.9,1,1, 6.855, 10142.422, 379.619, 52934.707 25/05/13,23:56:37,07,09,1, 11.9,1,1, 6.855, 10142.437, 379.637, 52934.727 25/05/13,23:56:37,08,09,1, 11.9,1,1, 6.855, 10142.459, 379.675, 52934.783 25/05/13,23:56:37,09,09,1, 11.9,1,1, 6.855, 10142.548, 379.645, 52934.790 25/05/13,23:56:37,10,09,1, 11.9,1,1, 6.855, 10142.574, 379.599, 52934.757 25/05/13,23:56:37,11,09,1, 11.9,1,1, 6.855, 10142.580, 379.513, 52934.833 25/05/13,23:56:37,12,09,1, 11.9,1,1, 6.855, 10142.599, 379.412, 52934.682 25/05/13,23:56:37,13,09,1, 11.9,1,1, 6.855, 10142.675, 379.375, 52934.703 25/05/13,23:56:37,14,09,1, 11.9,1,1, 6.855, 10142.706, 379.411, 52934.736 25/05/13,23:56:37,15,09,1, 11.9,1,1, 6.855, 10142.750, 379.421, 52934.703 25/05/13,23:56:37,16,09,1, 11.9,1,1, 6.855, 10142.812, 379.429, 52934.861 25/05/13,23:56:37,17,09,1, 11.9,1,1, 6.855, 10142.843, 379.329, 52934.749 25/05/13,23:56:37,18,09,1, 11.9,1,1, 6.855, 10142.849, 379.274, 52934.717 25/05/13,23:56:37,19,09,1, 11.9,1,1, 6.855, 10142.905, 379.190, 52934.705 25/05/13,23:56:38,00,10,1, 11.9,1,1, 6.853, 10142.897, 379.190, 52934.705 25/05/13,23:56:38,01,10,1, 11.9,1,1, 6.853, 10142.986, 379.210, 52934.773 25/05/13,23:56:38,02,10,1, 11.9,1,1, 6.853, 10143.038, 379.202, 52934.860 25/05/13,23:56:38,03,10,1, 11.9,1,1, 6.853, 10143.061, 379.187, 52934.805 25/05/13,23:56:38,04,10,1, 11.9,1,1, 6.853, 10143.106, 379.157, 52934.865 25/05/13,23:56:38,05,10,1, 11.9,1,1, 6.853, 10143.139, 379.031, 52934.704 25/05/13,23:56:38,06,10,1, 11.9,1,1, 6.853, 10143.153, 378.957, 52934.666 25/05/13,23:56:38,07,10,1, 11.9,1,1, 6.853, 10143.184, 378.919, 52934.686 25/05/13,23:56:38,08,10,1, 11.9,1,1, 6.853, 10143.239, 378.943, 52934.810 25/05/13,23:56:38,09,10,1, 11.9,1,1, 6.853, 10143.307, 378.998, 52934.837 25/05/13,23:56:38,10,10,1, 11.9,1,1, 6.853, 10143.357, 378.947, 52934.791 25/05/13,23:56:38,11,10,1, 11.9,1,1, 6.853, 10143.383, 378.890, 52934.732 25/05/13,23:56:38,12,10,1, 11.9,1,1, 6.853, 10143.405, 378.803, 52934.778 25/05/13,23:56:38,13,10,1, 11.9,1,1, 6.853, 10143.413, 378.756, 52934.762 25/05/13,23:56:38,14,10,1, 11.9,1,1, 6.853, 10143.464, 378.708, 52934.797 25/05/13,23:56:38,15,10,1, 11.9,1,1, 6.853, 10143.524, 378.742, 52934.724 25/05/13,23:56:38,16,10,1, 11.9,1,1, 6.853, 10143.583, 378.744, 52934.804 25/05/13,23:56:38,17,10,1, 11.9,1,1, 6.853, 10143.645, 378.741, 52934.858 25/05/13,23:56:38,18,10,1, 11.9,1,1, 6.853, 10143.657, 378.688, 52934.788 25/05/13,23:56:38,19,10,1, 11.9,1,1, 6.853, 10143.686, 378.563, 52934.738 25/05/13,23:56:39,00,09,1, 11.9,1,1, 6.854, 10143.682, 378.563, 52934.738 25/05/13,23:56:39,01,09,1, 11.9,1,1, 6.854, 10143.719, 378.479, 52934.706 25/05/13,23:56:39,02,09,1, 11.9,1,1, 6.854, 10143.822, 378.500, 52934.781 25/05/13,23:56:39,03,09,1, 11.9,1,1, 6.854, 10143.858, 378.517, 52934.768 25/05/13,23:56:39,04,09,1, 11.9,1,1, 6.854, 10143.915, 378.511, 52934.830 25/05/13,23:56:39,05,09,1, 11.9,1,1, 6.854, 10143.953, 378.442, 52934.754 25/05/13,23:56:39,06,09,1, 11.9,1,1, 6.854, 10143.987, 378.368, 52934.782 25/05/13,23:56:39,07,09,1, 11.9,1,1, 6.854, 10143.993, 378.267, 52934.658 25/05/13,23:56:39,08,09,1, 11.9,1,1, 6.854, 10144.046, 378.260, 52934.693 25/05/13,23:56:39,09,09,1, 11.9,1,1, 6.854, 10144.073, 378.295, 52934.733 25/05/13,23:56:39,10,09,1, 11.9,1,1, 6.854, 10144.138, 378.311, 52934.819 25/05/13,23:56:39,11,09,1, 11.9,1,1, 6.854, 10144.195, 378.305, 52934.800 25/05/13,23:56:39,12,09,1, 11.9,1,1, 6.854, 10144.219, 378.214, 52934.797 25/05/13,23:56:39,13,09,1, 11.9,1,1, 6.854, 10144.249, 378.111, 52934.772 25/05/13,23:56:39,14,09,1, 11.9,1,1, 6.854, 10144.265, 378.062, 52934.762 25/05/13,23:56:39,15,09,1, 11.9,1,1, 6.854, 10144.325, 378.044, 52934.719 25/05/13,23:56:39,16,09,1, 11.9,1,1, 6.854, 10144.370, 378.056, 52934.714 25/05/13,23:56:39,17,09,1, 11.9,1,1, 6.854, 10144.404, 378.050, 52934.805 25/05/13,23:56:39,18,09,1, 11.9,1,1, 6.854, 10144.464, 378.094, 52934.835 25/05/13,23:56:39,19,09,1, 11.9,1,1, 6.854, 10144.487, 377.987, 52934.808 25/05/13,23:56:40,00,11,1, 11.9,1,1, 6.854, 10144.483, 377.987, 52934.808 25/05/13,23:56:40,01,11,1, 11.9,1,1, 6.854, 10144.551, 377.826, 52934.751 25/05/13,23:56:40,02,11,1, 11.9,1,1, 6.854, 10144.596, 377.790, 52934.756 25/05/13,23:56:40,03,11,1, 11.9,1,1, 6.854, 10144.641, 377.795, 52934.712 25/05/13,23:56:40,04,11,1, 11.9,1,1, 6.854, 10144.676, 377.862, 52934.849 25/05/13,23:56:40,05,11,1, 11.9,1,1, 6.854, 10144.727, 377.811, 52934.811 25/05/13,23:56:40,06,11,1, 11.9,1,1, 6.854, 10144.750, 377.740, 52934.784 25/05/13,23:56:40,07,11,1, 11.9,1,1, 6.854, 10144.776, 377.655, 52934.731 25/05/13,23:56:40,08,11,1, 11.9,1,1, 6.854, 10144.798, 377.569, 52934.702 25/05/13,23:56:40,09,11,1, 11.9,1,1, 6.854, 10144.840, 377.555, 52934.764 25/05/13,23:56:40,10,11,1, 11.9,1,1, 6.854, 10144.942, 377.569, 52934.758 25/05/13,23:56:40,11,11,1, 11.9,1,1, 6.854, 10144.969, 377.589, 52934.763 25/05/13,23:56:40,12,11,1, 11.9,1,1, 6.854, 10145.011, 377.564, 52934.828 25/05/13,23:56:40,13,11,1, 11.9,1,1, 6.854, 10145.047, 377.512, 52934.792 25/05/13,23:56:40,14,11,1, 11.9,1,1, 6.854, 10145.051, 377.424, 52935.011 25/05/13,23:56:40,15,11,1, 11.9,1,1, 6.854, 10145.134, 377.336, 52934.758 25/05/13,23:56:40,16,11,1, 11.9,1,1, 6.854, 10145.167, 377.320, 52934.678 25/05/13,23:56:40,17,11,1, 11.9,1,1, 6.854, 10145.232, 377.331, 52934.786 25/05/13,23:56:40,18,11,1, 11.9,1,1, 6.854, 10145.258, 377.368, 52934.862 25/05/13,23:56:40,19,11,1, 11.9,1,1, 6.854, 10145.317, 377.325, 52934.860 25/05/13,23:56:41,00,09,1, 11.9,1,1, 6.854, 10145.317, 377.325, 52934.860 25/05/13,23:56:41,01,09,1, 11.9,1,1, 6.854, 10145.369, 377.143, 52934.788 25/05/13,23:56:41,02,09,1, 11.9,1,1, 6.854, 10145.410, 377.093, 52934.717 25/05/13,23:56:41,03,09,1, 11.9,1,1, 6.854, 10145.440, 377.050, 52934.683 25/05/13,23:56:41,04,09,1, 11.9,1,1, 6.854, 10145.517, 377.107, 52934.780 25/05/13,23:56:41,05,09,1, 11.9,1,1, 6.854, 10145.565, 377.115, 52934.766 25/05/13,23:56:41,06,09,1, 11.9,1,1, 6.854, 10145.572, 377.060, 52934.826 25/05/13,23:56:41,07,09,1, 11.9,1,1, 6.854, 10145.643, 377.022, 52934.726 25/05/13,23:56:41,08,09,1, 11.9,1,1, 6.854, 10145.651, 376.893, 52934.757 25/05/13,23:56:41,09,09,1, 11.9,1,1, 6.854, 10145.717, 376.834, 52934.730 25/05/13,23:56:41,10,09,1, 11.9,1,1, 6.854, 10145.760, 376.853, 52934.716 25/05/13,23:56:41,11,09,1, 11.9,1,1, 6.854, 10145.825, 376.851, 52934.821 25/05/13,23:56:41,12,09,1, 11.9,1,1, 6.854, 10145.870, 376.862, 52934.784 25/05/13,23:56:41,13,09,1, 11.9,1,1, 6.854, 10145.937, 376.807, 52934.788 25/05/13,23:56:41,14,09,1, 11.9,1,1, 6.854, 10145.943, 376.690, 52934.734 25/05/13,23:56:41,15,09,1, 11.9,1,1, 6.854, 10146.000, 376.605, 52934.631 25/05/13,23:56:41,16,09,1, 11.9,1,1, 6.854, 10146.032, 376.584, 52934.718 25/05/13,23:56:41,17,09,1, 11.9,1,1, 6.854, 10146.053, 376.556, 52934.682 25/05/13,23:56:41,18,09,1, 11.9,1,1, 6.854, 10146.163, 376.589, 52934.745 25/05/13,23:56:41,19,09,1, 11.9,1,1, 6.854, 10146.212, 376.613, 52934.806 25/05/13,23:56:42,00,09,1, 11.9,1,1, 6.852, 10146.210, 376.613, 52934.806 25/05/13,23:56:42,01,09,1, 11.9,1,1, 6.852, 10146.257, 376.442, 52934.778 25/05/13,23:56:42,02,09,1, 11.9,1,1, 6.852, 10146.295, 376.344, 52934.670 25/05/13,23:56:42,03,09,1, 11.9,1,1, 6.852, 10146.327, 376.302, 52934.700 25/05/13,23:56:42,04,09,1, 11.9,1,1, 6.852, 10146.392, 376.327, 52934.683 25/05/13,23:56:42,05,09,1, 11.9,1,1, 6.852, 10146.448, 376.316, 52934.688 25/05/13,23:56:42,06,09,1, 11.9,1,1, 6.852, 10146.502, 376.313, 52934.824 25/05/13,23:56:42,07,09,1, 11.9,1,1, 6.852, 10146.550, 376.256, 52934.740 25/05/13,23:56:42,08,09,1, 11.9,1,1, 6.852, 10146.568, 376.144, 52934.684 25/05/13,23:56:42,09,09,1, 11.9,1,1, 6.852, 10146.595, 376.056, 52934.700 25/05/13,23:56:42,10,09,1, 11.9,1,1, 6.852, 10146.662, 376.011, 52934.694 25/05/13,23:56:42,11,09,1, 11.9,1,1, 6.852, 10146.715, 376.048, 52934.760 25/05/13,23:56:42,12,09,1, 11.9,1,1, 6.852, 10146.747, 376.044, 52934.728 25/05/13,23:56:42,13,09,1, 11.9,1,1, 6.852, 10146.846, 376.038, 52934.748 25/05/13,23:56:42,14,09,1, 11.9,1,1, 6.852, 10146.847, 375.957, 52934.709 25/05/13,23:56:42,15,09,1, 11.9,1,1, 6.852, 10146.873, 375.867, 52934.750 25/05/13,23:56:42,16,09,1, 11.9,1,1, 6.852, 10146.919, 375.792, 52934.724 25/05/13,23:56:42,17,09,1, 11.9,1,1, 6.852, 10146.966, 375.777, 52934.722 25/05/13,23:56:42,18,09,1, 11.9,1,1, 6.852, 10147.023, 375.783, 52934.751 25/05/13,23:56:42,19,09,1, 11.9,1,1, 6.852, 10147.078, 375.776, 52934.759 25/05/13,23:56:43,00,09,1, 12.0,1,1, 6.854, 10147.078, 375.776, 52934.759 25/05/13,23:56:43,01,09,1, 12.0,1,1, 6.854, 10147.139, 375.662, 52934.734 25/05/13,23:56:43,02,09,1, 12.0,1,1, 6.854, 10147.206, 375.564, 52934.702 25/05/13,23:56:43,03,09,1, 12.0,1,1, 6.854, 10147.227, 375.503, 52934.631 25/05/13,23:56:43,04,09,1, 12.0,1,1, 6.854, 10147.265, 375.490, 52934.650 25/05/13,23:56:43,05,09,1, 12.0,1,1, 6.854, 10147.342, 375.518, 52934.656 25/05/13,23:56:43,06,09,1, 12.0,1,1, 6.854, 10147.395, 375.524, 52934.786 25/05/13,23:56:43,07,09,1, 12.0,1,1, 6.854, 10147.416, 375.491, 52934.811 25/05/13,23:56:43,08,09,1, 12.0,1,1, 6.854, 10147.457, 375.398, 52934.687 25/05/13,23:56:43,09,09,1, 12.0,1,1, 6.854, 10147.489, 375.307, 52934.722 25/05/13,23:56:43,10,09,1, 12.0,1,1, 6.854, 10147.511, 375.247, 52934.707 25/05/13,23:56:43,11,09,1, 12.0,1,1, 6.854, 10147.569, 375.259, 52934.683 25/05/13,23:56:43,12,09,1, 12.0,1,1, 6.854, 10147.610, 375.262, 52934.764 25/05/13,23:56:43,13,09,1, 12.0,1,1, 6.854, 10147.669, 375.270, 52934.783 25/05/13,23:56:43,14,09,1, 12.0,1,1, 6.854, 10147.708, 375.211, 52934.822 25/05/13,23:56:43,15,09,1, 12.0,1,1, 6.854, 10147.734, 375.111, 52934.684 25/05/13,23:56:43,16,09,1, 12.0,1,1, 6.854, 10147.769, 375.025, 52934.683 25/05/13,23:56:43,17,09,1, 12.0,1,1, 6.854, 10147.808, 374.949, 52934.636 25/05/13,23:56:43,18,09,1, 12.0,1,1, 6.854, 10147.843, 374.962, 52934.650 25/05/13,23:56:43,19,09,1, 12.0,1,1, 6.854, 10147.927, 375.004, 52934.787 25/05/13,23:56:44,00,10,1, 11.9,1,1, 6.854, 10147.921, 375.004, 52934.787 25/05/13,23:56:44,01,10,1, 11.9,1,1, 6.854, 10148.004, 374.894, 52934.734 25/05/13,23:56:44,02,10,1, 11.9,1,1, 6.854, 10148.041, 374.840, 52934.752 25/05/13,23:56:44,03,10,1, 11.9,1,1, 6.854, 10148.041, 374.728, 52934.660 25/05/13,23:56:44,04,10,1, 11.9,1,1, 6.854, 10148.091, 374.716, 52934.645 25/05/13,23:56:44,05,10,1, 11.9,1,1, 6.854, 10148.134, 374.711, 52934.714 25/05/13,23:56:44,06,10,1, 11.9,1,1, 6.854, 10148.204, 374.697, 52934.686 25/05/13,23:56:44,07,10,1, 11.9,1,1, 6.854, 10148.242, 374.718, 52934.704 25/05/13,23:56:44,08,10,1, 11.9,1,1, 6.854, 10148.294, 374.656, 52934.722 25/05/13,23:56:44,09,10,1, 11.9,1,1, 6.854, 10148.302, 374.530, 52934.643 25/05/13,23:56:44,10,10,1, 11.9,1,1, 6.854, 10148.326, 374.457, 52934.712 25/05/13,23:56:44,11,10,1, 11.9,1,1, 6.854, 10148.389, 374.394, 52934.654 25/05/13,23:56:44,12,10,1, 11.9,1,1, 6.854, 10148.431, 374.421, 52934.663 25/05/13,23:56:44,13,10,1, 11.9,1,1, 6.854, 10148.469, 374.443, 52934.737 25/05/13,23:56:44,14,10,1, 11.9,1,1, 6.854, 10148.571, 374.417, 52934.770 25/05/13,23:56:44,15,10,1, 11.9,1,1, 6.854, 10148.553, 374.349, 52934.718 25/05/13,23:56:44,16,10,1, 11.9,1,1, 6.854, 10148.613, 374.262, 52934.704 25/05/13,23:56:44,17,10,1, 11.9,1,1, 6.854, 10148.651, 374.157, 52934.686 25/05/13,23:56:44,18,10,1, 11.9,1,1, 6.854, 10148.622, 374.144, 52934.723 25/05/13,23:56:44,19,10,1, 11.9,1,1, 6.854, 10148.712, 374.146, 52934.728 25/05/13,23:56:45,00,08,1, 11.9,1,1, 6.854, 10148.705, 374.146, 52934.728 25/05/13,23:56:45,01,08,1, 11.9,1,1, 6.854, 10148.776, 374.159, 52934.740 25/05/13,23:56:45,02,08,1, 11.9,1,1, 6.854, 10148.822, 374.051, 52934.720 25/05/13,23:56:45,03,08,1, 11.9,1,1, 6.854, 10148.823, 373.968, 52934.729 25/05/13,23:56:45,04,08,1, 11.9,1,1, 6.854, 10148.860, 373.864, 52934.633 25/05/13,23:56:45,05,08,1, 11.9,1,1, 6.854, 10148.896, 373.842, 52934.661 25/05/13,23:56:45,06,08,1, 11.9,1,1, 6.854, 10148.926, 373.830, 52934.672 25/05/13,23:56:45,07,08,1, 11.9,1,1, 6.854, 10148.980, 373.834, 52934.748 25/05/13,23:56:45,08,08,1, 11.9,1,1, 6.854, 10149.023, 373.822, 52934.780 25/05/13,23:56:45,09,08,1, 11.9,1,1, 6.854, 10149.069, 373.756, 52934.752 25/05/13,23:56:45,10,08,1, 11.9,1,1, 6.854, 10149.052, 373.615, 52934.650 25/05/13,23:56:45,11,08,1, 11.9,1,1, 6.854, 10149.106, 373.581, 52934.684 25/05/13,23:56:45,12,08,1, 11.9,1,1, 6.854, 10149.115, 373.535, 52934.700 25/05/13,23:56:45,13,08,1, 11.9,1,1, 6.854, 10149.134, 373.526, 52934.695 25/05/13,23:56:45,14,08,1, 11.9,1,1, 6.854, 10149.185, 373.548, 52934.791 25/05/13,23:56:45,15,08,1, 11.9,1,1, 6.854, 10149.227, 373.492, 52934.737 25/05/13,23:56:45,16,08,1, 11.9,1,1, 6.854, 10149.244, 373.438, 52934.746 25/05/13,23:56:45,17,08,1, 11.9,1,1, 6.854, 10149.258, 373.334, 52934.669 25/05/13,23:56:45,18,08,1, 11.9,1,1, 6.854, 10149.263, 373.244, 52934.676 25/05/13,23:56:45,19,08,1, 11.9,1,1, 6.854, 10149.316, 373.236, 52934.731 25/05/13,23:56:46,00,10,1, 11.9,1,1, 6.852, 10149.314, 373.236, 52934.731 25/05/13,23:56:46,01,10,1, 11.9,1,1, 6.852, 10149.388, 373.235, 52934.729 25/05/13,23:56:46,02,10,1, 11.9,1,1, 6.852, 10149.425, 373.238, 52934.784 25/05/13,23:56:46,03,10,1, 11.9,1,1, 6.852, 10149.433, 373.125, 52934.708 25/05/13,23:56:46,04,10,1, 11.9,1,1, 6.852, 10149.415, 373.003, 52934.625 25/05/13,23:56:46,05,10,1, 11.9,1,1, 6.852, 10149.454, 372.935, 52934.685 25/05/13,23:56:46,06,10,1, 11.9,1,1, 6.852, 10149.485, 372.936, 52934.670 25/05/13,23:56:46,07,10,1, 11.9,1,1, 6.852, 10149.497, 372.916, 52934.694 25/05/13,23:56:46,08,10,1, 11.9,1,1, 6.852, 10149.581, 372.938, 52934.765 25/05/13,23:56:46,09,10,1, 11.9,1,1, 6.852, 10149.593, 372.872, 52934.699 25/05/13,23:56:46,10,10,1, 11.9,1,1, 6.852, 10149.582, 372.791, 52934.746 25/05/13,23:56:46,11,10,1, 11.9,1,1, 6.852, 10149.629, 372.681, 52934.681 25/05/13,23:56:46,12,10,1, 11.9,1,1, 6.852, 10149.634, 372.592, 52934.562 25/05/13,23:56:46,13,10,1, 11.9,1,1, 6.852, 10149.662, 372.583, 52934.675 25/05/13,23:56:46,14,10,1, 11.9,1,1, 6.852, 10149.701, 372.635, 52934.703 25/05/13,23:56:46,15,10,1, 11.9,1,1, 6.852, 10149.732, 372.620, 52934.767 25/05/13,23:56:46,16,10,1, 11.9,1,1, 6.852, 10149.758, 372.514, 52934.697 25/05/13,23:56:46,17,10,1, 11.9,1,1, 6.852, 10149.767, 372.460, 52934.706 25/05/13,23:56:46,18,10,1, 11.9,1,1, 6.852, 10149.773, 372.334, 52934.661 25/05/13,23:56:46,19,10,1, 11.9,1,1, 6.852, 10149.775, 372.277, 52934.636 25/05/13,23:56:47,00,08,1, 11.9,1,1, 6.855, 10149.773, 372.277, 52934.636 25/05/13,23:56:47,01,08,1, 11.9,1,1, 6.855, 10149.874, 372.290, 52934.688 25/05/13,23:56:47,02,08,1, 11.9,1,1, 6.855, 10149.877, 372.266, 52934.699 25/05/13,23:56:47,03,08,1, 11.9,1,1, 6.855, 10149.912, 372.160, 52934.708 25/05/13,23:56:47,04,08,1, 11.9,1,1, 6.855, 10149.905, 372.065, 52934.627 25/05/13,23:56:47,05,08,1, 11.9,1,1, 6.855, 10149.911, 371.979, 52934.604 25/05/13,23:56:47,06,08,1, 11.9,1,1, 6.855, 10149.949, 371.946, 52934.627 25/05/13,23:56:47,07,08,1, 11.9,1,1, 6.855, 10149.969, 371.962, 52934.619 25/05/13,23:56:47,08,08,1, 11.9,1,1, 6.855, 10150.010, 371.963, 52934.702 25/05/13,23:56:47,09,08,1, 11.9,1,1, 6.855, 10150.038, 371.921, 52934.724 25/05/13,23:56:47,10,08,1, 11.9,1,1, 6.855, 10150.052, 371.821, 52934.613 25/05/13,23:56:47,11,08,1, 11.9,1,1, 6.855, 10150.064, 371.709, 52934.624 25/05/13,23:56:47,12,08,1, 11.9,1,1, 6.855, 10150.020, 371.617, 52934.665 25/05/13,23:56:47,13,08,1, 11.9,1,1, 6.855, 10150.090, 371.606, 52934.550 25/05/13,23:56:47,14,08,1, 11.9,1,1, 6.855, 10150.128, 371.597, 52934.620 25/05/13,23:56:47,15,08,1, 11.9,1,1, 6.855, 10150.168, 371.573, 52934.670 25/05/13,23:56:47,16,08,1, 11.9,1,1, 6.855, 10150.190, 371.521, 52934.581 25/05/13,23:56:47,17,08,1, 11.9,1,1, 6.855, 10150.169, 371.379, 52934.546 25/05/13,23:56:47,18,08,1, 11.9,1,1, 6.855, 10150.186, 371.303, 52934.594 25/05/13,23:56:47,19,08,1, 11.9,1,1, 6.855, 10150.198, 371.251, 52934.585 25/05/13,23:56:48,00,09,1, 11.8,1,1, 6.850, 10150.191, 371.251, 52934.585 25/05/13,23:56:48,01,09,1, 11.8,1,1, 6.850, 10150.280, 371.265, 52934.609 25/05/13,23:56:48,02,09,1, 11.8,1,1, 6.850, 10150.283, 371.224, 52934.719 25/05/13,23:56:48,03,09,1, 11.8,1,1, 6.850, 10150.324, 371.112, 52934.601 25/05/13,23:56:48,04,09,1, 11.8,1,1, 6.850, 10150.306, 371.012, 52934.631 25/05/13,23:56:48,05,09,1, 11.8,1,1, 6.850, 10150.290, 370.898, 52934.531 25/05/13,23:56:48,06,09,1, 11.8,1,1, 6.850, 10150.322, 370.877, 52934.608 25/05/13,23:56:48,07,09,1, 11.8,1,1, 6.850, 10150.360, 370.925, 52934.619 25/05/13,23:56:48,08,09,1, 11.8,1,1, 6.850, 10150.384, 370.920, 52934.624 25/05/13,23:56:48,09,09,1, 11.8,1,1, 6.850, 10150.405, 370.812, 52934.612 25/05/13,23:56:48,10,09,1, 11.8,1,1, 6.850, 10150.439, 370.746, 52934.560 25/05/13,23:56:48,11,09,1, 11.8,1,1, 6.850, 10150.431, 370.638, 52934.557 25/05/13,23:56:48,12,09,1, 11.8,1,1, 6.850, 10150.432, 370.551, 52934.529 25/05/13,23:56:48,13,09,1, 11.8,1,1, 6.850, 10150.473, 370.545, 52934.532 25/05/13,23:56:48,14,09,1, 11.8,1,1, 6.850, 10150.523, 370.542, 52934.607 25/05/13,23:56:48,15,09,1, 11.8,1,1, 6.850, 10150.542, 370.544, 52934.564 25/05/13,23:56:48,16,09,1, 11.8,1,1, 6.850, 10150.540, 370.446, 52934.587 25/05/13,23:56:48,17,09,1, 11.8,1,1, 6.850, 10150.539, 370.307, 52934.484 25/05/13,23:56:48,18,09,1, 11.8,1,1, 6.850, 10150.529, 370.247, 52934.501 25/05/13,23:56:48,19,09,1, 11.8,1,1, 6.850, 10150.559, 370.201, 52934.521 25/05/13,23:56:49,00,08,1, 12.0,1,1, 6.852, 10150.558, 370.201, 52934.521 25/05/13,23:56:49,01,08,1, 12.0,1,1, 6.852, 10150.648, 370.186, 52934.574 25/05/13,23:56:49,02,08,1, 12.0,1,1, 6.852, 10150.656, 370.164, 52934.567 25/05/13,23:56:49,03,08,1, 12.0,1,1, 6.852, 10150.648, 370.044, 52934.517 25/05/13,23:56:49,04,08,1, 12.0,1,1, 6.852, 10150.665, 369.948, 52934.527 25/05/13,23:56:49,05,08,1, 12.0,1,1, 6.852, 10150.673, 369.859, 52934.437 25/05/13,23:56:49,06,08,1, 12.0,1,1, 6.852, 10150.693, 369.839, 52934.435 25/05/13,23:56:49,07,08,1, 12.0,1,1, 6.852, 10150.743, 369.862, 52934.570 25/05/13,23:56:49,08,08,1, 12.0,1,1, 6.852, 10150.747, 369.841, 52934.483 25/05/13,23:56:49,09,08,1, 12.0,1,1, 6.852, 10150.793, 369.745, 52934.548 25/05/13,23:56:49,10,08,1, 12.0,1,1, 6.852, 10150.814, 369.644, 52934.476 25/05/13,23:56:49,11,08,1, 12.0,1,1, 6.852, 10150.788, 369.537, 52934.491 25/05/13,23:56:49,12,08,1, 12.0,1,1, 6.852, 10150.798, 369.498, 52934.459 25/05/13,23:56:49,13,08,1, 12.0,1,1, 6.852, 10150.854, 369.523, 52934.450 25/05/13,23:56:49,14,08,1, 12.0,1,1, 6.852, 10150.869, 369.519, 52934.490 25/05/13,23:56:49,15,08,1, 12.0,1,1, 6.852, 10150.909, 369.451, 52934.465 25/05/13,23:56:49,16,08,1, 12.0,1,1, 6.852, 10150.910, 369.365, 52934.461 25/05/13,23:56:49,17,08,1, 12.0,1,1, 6.852, 10150.895, 369.244, 52934.406 25/05/13,23:56:49,18,08,1, 12.0,1,1, 6.852, 10150.906, 369.174, 52934.431 25/05/13,23:56:49,19,08,1, 12.0,1,1, 6.852, 10150.951, 369.148, 52934.405 25/05/13,23:56:50,00,09,1, 11.9,1,1, 6.849, 10150.950, 369.148, 52934.405 25/05/13,23:56:50,01,09,1, 11.9,1,1, 6.849, 10151.025, 369.138, 52934.479 25/05/13,23:56:50,02,09,1, 11.9,1,1, 6.849, 10151.017, 369.069, 52934.538 25/05/13,23:56:50,03,09,1, 11.9,1,1, 6.849, 10151.042, 368.967, 52934.412 25/05/13,23:56:50,04,09,1, 11.9,1,1, 6.849, 10151.075, 368.861, 52934.395 25/05/13,23:56:50,05,09,1, 11.9,1,1, 6.849, 10151.099, 368.821, 52934.390 25/05/13,23:56:50,06,09,1, 11.9,1,1, 6.849, 10151.130, 368.804, 52934.499 25/05/13,23:56:50,07,09,1, 11.9,1,1, 6.849, 10151.157, 368.793, 52934.510 25/05/13,23:56:50,08,09,1, 11.9,1,1, 6.849, 10151.167, 368.780, 52934.545 25/05/13,23:56:50,09,09,1, 11.9,1,1, 6.849, 10151.238, 368.681, 52934.494 25/05/13,23:56:50,10,09,1, 11.9,1,1, 6.849, 10151.212, 368.527, 52934.372 25/05/13,23:56:50,11,09,1, 11.9,1,1, 6.849, 10151.219, 368.468, 52934.376 25/05/13,23:56:50,12,09,1, 11.9,1,1, 6.849, 10151.259, 368.443, 52934.388 25/05/13,23:56:50,13,09,1, 11.9,1,1, 6.849, 10151.276, 368.438, 52934.422 25/05/13,23:56:50,14,09,1, 11.9,1,1, 6.849, 10151.336, 368.466, 52934.487 25/05/13,23:56:50,15,09,1, 11.9,1,1, 6.849, 10151.389, 368.377, 52934.489 25/05/13,23:56:50,16,09,1, 11.9,1,1, 6.849, 10151.369, 368.262, 52934.437 25/05/13,23:56:50,17,09,1, 11.9,1,1, 6.849, 10151.417, 368.172, 52934.459 25/05/13,23:56:50,18,09,1, 11.9,1,1, 6.849, 10151.426, 368.095, 52934.347 25/05/13,23:56:50,19,09,1, 11.9,1,1, 6.849, 10151.436, 368.091, 52934.384 25/05/13,23:56:51,00,10,1, 11.9,1,1, 6.852, 10151.434, 368.091, 52934.384 25/05/13,23:56:51,01,10,1, 11.9,1,1, 6.852, 10151.554, 368.067, 52934.440 25/05/13,23:56:51,02,10,1, 11.9,1,1, 6.852, 10151.573, 367.983, 52934.409 25/05/13,23:56:51,03,10,1, 11.9,1,1, 6.852, 10151.543, 367.862, 52934.402 25/05/13,23:56:51,04,10,1, 11.9,1,1, 6.852, 10151.565, 367.808, 52934.349 25/05/13,23:56:51,05,10,1, 11.9,1,1, 6.852, 10151.617, 367.766, 52934.296 25/05/13,23:56:51,06,10,1, 11.9,1,1, 6.852, 10151.644, 367.804, 52934.461 25/05/13,23:56:51,07,10,1, 11.9,1,1, 6.852, 10151.711, 367.776, 52934.474 25/05/13,23:56:51,08,10,1, 11.9,1,1, 6.852, 10151.733, 367.710, 52934.389 25/05/13,23:56:51,09,10,1, 11.9,1,1, 6.852, 10151.747, 367.621, 52934.471 25/05/13,23:56:51,10,10,1, 11.9,1,1, 6.852, 10151.752, 367.479, 52934.321 25/05/13,23:56:51,11,10,1, 11.9,1,1, 6.852, 10151.773, 367.441, 52934.290 25/05/13,23:56:51,12,10,1, 11.9,1,1, 6.852, 10151.798, 367.456, 52934.415 25/05/13,23:56:51,13,10,1, 11.9,1,1, 6.852, 10151.829, 367.411, 52934.392 25/05/13,23:56:51,14,10,1, 11.9,1,1, 6.852, 10151.878, 367.387, 52934.353 25/05/13,23:56:51,15,10,1, 11.9,1,1, 6.852, 10151.893, 367.313, 52934.360 25/05/13,23:56:51,16,10,1, 11.9,1,1, 6.852, 10151.917, 367.201, 52934.288 25/05/13,23:56:51,17,10,1, 11.9,1,1, 6.852, 10151.950, 367.119, 52934.294 25/05/13,23:56:51,18,10,1, 11.9,1,1, 6.852, 10151.964, 367.112, 52934.433 25/05/13,23:56:51,19,10,1, 11.9,1,1, 6.852, 10152.005, 367.111, 52934.424 25/05/13,23:56:52,00,09,1, 11.9,1,1, 6.853, 10152.001, 367.111, 52934.424 25/05/13,23:56:52,01,09,1, 11.9,1,1, 6.853, 10152.072, 367.046, 52934.463 25/05/13,23:56:52,02,09,1, 11.9,1,1, 6.853, 10152.061, 366.931, 52934.419 25/05/13,23:56:52,03,09,1, 11.9,1,1, 6.853, 10152.066, 366.847, 52934.392 25/05/13,23:56:52,04,09,1, 11.9,1,1, 6.853, 10152.091, 366.795, 52934.416 25/05/13,23:56:52,05,09,1, 11.9,1,1, 6.853, 10152.140, 366.787, 52934.388 25/05/13,23:56:52,06,09,1, 11.9,1,1, 6.853, 10152.164, 366.807, 52934.394 25/05/13,23:56:52,07,09,1, 11.9,1,1, 6.853, 10152.207, 366.771, 52934.442 25/05/13,23:56:52,08,09,1, 11.9,1,1, 6.853, 10152.201, 366.675, 52934.429 25/05/13,23:56:52,09,09,1, 11.9,1,1, 6.853, 10152.217, 366.550, 52934.362 25/05/13,23:56:52,10,09,1, 11.9,1,1, 6.853, 10152.203, 366.488, 52934.348 25/05/13,23:56:52,11,09,1, 11.9,1,1, 6.853, 10152.261, 366.502, 52934.357 25/05/13,23:56:52,12,09,1, 11.9,1,1, 6.853, 10152.301, 366.502, 52934.399 25/05/13,23:56:52,13,09,1, 11.9,1,1, 6.853, 10152.334, 366.502, 52934.408 25/05/13,23:56:52,14,09,1, 11.9,1,1, 6.853, 10152.345, 366.421, 52934.401 25/05/13,23:56:52,15,09,1, 11.9,1,1, 6.853, 10152.329, 366.289, 52934.364 25/05/13,23:56:52,16,09,1, 11.9,1,1, 6.853, 10152.354, 366.229, 52934.353 25/05/13,23:56:52,17,09,1, 11.9,1,1, 6.853, 10152.383, 366.177, 52934.392 25/05/13,23:56:52,18,09,1, 11.9,1,1, 6.853, 10152.422, 366.166, 52934.385 25/05/13,23:56:52,19,09,1, 11.9,1,1, 6.853, 10152.441, 366.206, 52934.403 25/05/13,23:56:53,00,09,1, 11.9,1,1, 6.855, 10152.435, 366.206, 52934.403 25/05/13,23:56:53,01,09,1, 11.9,1,1, 6.855, 10152.468, 366.049, 52934.409 25/05/13,23:56:53,02,09,1, 11.9,1,1, 6.855, 10152.472, 365.977, 52934.315 25/05/13,23:56:53,03,09,1, 11.9,1,1, 6.855, 10152.504, 365.902, 52934.341 25/05/13,23:56:53,04,09,1, 11.9,1,1, 6.855, 10152.519, 365.879, 52934.342 25/05/13,23:56:53,05,09,1, 11.9,1,1, 6.855, 10152.566, 365.917, 52934.414 25/05/13,23:56:53,06,09,1, 11.9,1,1, 6.855, 10152.584, 365.897, 52934.389 25/05/13,23:56:53,07,09,1, 11.9,1,1, 6.855, 10152.564, 365.831, 52934.413 25/05/13,23:56:53,08,09,1, 11.9,1,1, 6.855, 10152.602, 365.725, 52934.412 25/05/13,23:56:53,09,09,1, 11.9,1,1, 6.855, 10152.619, 365.619, 52934.237 25/05/13,23:56:53,10,09,1, 11.9,1,1, 6.855, 10152.610, 365.619, 52934.406 25/05/13,23:56:53,11,09,1, 11.9,1,1, 6.855, 10152.674, 365.667, 52934.659 25/05/13,23:56:53,12,09,1, 11.9,1,1, 6.855, 10152.750, 365.634, 52934.394 25/05/13,23:56:53,13,09,1, 11.9,1,1, 6.855, 10152.729, 365.583, 52934.378 25/05/13,23:56:53,14,09,1, 11.9,1,1, 6.855, 10152.738, 365.499, 52934.370 25/05/13,23:56:53,15,09,1, 11.9,1,1, 6.855, 10152.698, 365.392, 52934.309 25/05/13,23:56:53,16,09,1, 11.9,1,1, 6.855, 10152.756, 365.335, 52934.310 25/05/13,23:56:53,17,09,1, 11.9,1,1, 6.855, 10152.761, 365.338, 52934.374 25/05/13,23:56:53,18,09,1, 11.9,1,1, 6.855, 10152.818, 365.361, 52934.440 25/05/13,23:56:53,19,09,1, 11.9,1,1, 6.855, 10152.833, 365.338, 52934.454 25/05/13,23:56:54,00,09,1, 11.9,1,1, 6.851, 10152.828, 365.338, 52934.454 25/05/13,23:56:54,01,09,1, 11.9,1,1, 6.851, 10152.821, 365.106, 52934.211 25/05/13,23:56:54,02,09,1, 11.9,1,1, 6.851, 10152.821, 365.073, 52934.365 25/05/13,23:56:54,03,09,1, 11.9,1,1, 6.851, 10152.864, 365.070, 52934.392 25/05/13,23:56:54,04,09,1, 11.9,1,1, 6.851, 10152.891, 365.069, 52934.409 25/05/13,23:56:54,05,09,1, 11.9,1,1, 6.851, 10152.904, 365.068, 52934.442 25/05/13,23:56:54,06,09,1, 11.9,1,1, 6.851, 10152.930, 365.026, 52934.458 25/05/13,23:56:54,07,09,1, 11.9,1,1, 6.851, 10152.935, 364.896, 52934.345 25/05/13,23:56:54,08,09,1, 11.9,1,1, 6.851, 10152.936, 364.801, 52934.367 25/05/13,23:56:54,09,09,1, 11.9,1,1, 6.851, 10152.965, 364.794, 52934.351 25/05/13,23:56:54,10,09,1, 11.9,1,1, 6.851, 10153.003, 364.805, 52934.405 25/05/13,23:56:54,11,09,1, 11.9,1,1, 6.851, 10153.018, 364.826, 52934.459 25/05/13,23:56:54,12,09,1, 11.9,1,1, 6.851, 10153.066, 364.802, 52934.395 25/05/13,23:56:54,13,09,1, 11.9,1,1, 6.851, 10153.037, 364.670, 52934.352 25/05/13,23:56:54,14,09,1, 11.9,1,1, 6.851, 10153.056, 364.602, 52934.341 25/05/13,23:56:54,15,09,1, 11.9,1,1, 6.851, 10153.070, 364.552, 52934.319 25/05/13,23:56:54,16,09,1, 11.9,1,1, 6.851, 10153.099, 364.543, 52934.362 25/05/13,23:56:54,17,09,1, 11.9,1,1, 6.851, 10153.154, 364.572, 52934.433 25/05/13,23:56:54,18,09,1, 11.9,1,1, 6.851, 10153.188, 364.560, 52934.546 25/05/13,23:56:54,19,09,1, 11.9,1,1, 6.851, 10153.187, 364.456, 52934.420 25/05/13,23:56:55,00,09,1, 11.9,1,1, 6.849, 10153.186, 364.456, 52934.420 25/05/13,23:56:55,01,09,1, 11.9,1,1, 6.849, 10153.189, 364.292, 52934.371 25/05/13,23:56:55,02,09,1, 11.9,1,1, 6.849, 10153.222, 364.275, 52934.403 25/05/13,23:56:55,03,09,1, 11.9,1,1, 6.849, 10153.248, 364.283, 52934.463 25/05/13,23:56:55,04,09,1, 11.9,1,1, 6.849, 10153.307, 364.316, 52934.523 25/05/13,23:56:55,05,09,1, 11.9,1,1, 6.849, 10153.322, 364.241, 52934.436 25/05/13,23:56:55,06,09,1, 11.9,1,1, 6.849, 10153.333, 364.107, 52934.433 25/05/13,23:56:55,07,09,1, 11.9,1,1, 6.849, 10153.334, 364.057, 52934.368 25/05/13,23:56:55,08,09,1, 11.9,1,1, 6.849, 10153.359, 363.999, 52934.416 25/05/13,23:56:55,09,09,1, 11.9,1,1, 6.849, 10153.430, 364.031, 52934.442 25/05/13,23:56:55,10,09,1, 11.9,1,1, 6.849, 10153.449, 364.035, 52934.436 25/05/13,23:56:55,11,09,1, 11.9,1,1, 6.849, 10153.484, 364.033, 52934.540 25/05/13,23:56:55,12,09,1, 11.9,1,1, 6.849, 10153.481, 363.934, 52934.499 25/05/13,23:56:55,13,09,1, 11.9,1,1, 6.849, 10153.506, 363.835, 52934.470 25/05/13,23:56:55,14,09,1, 11.9,1,1, 6.849, 10153.516, 363.791, 52934.401 25/05/13,23:56:55,15,09,1, 11.9,1,1, 6.849, 10153.540, 363.772, 52934.353 25/05/13,23:56:55,16,09,1, 11.9,1,1, 6.849, 10153.583, 363.830, 52934.460 25/05/13,23:56:55,17,09,1, 11.9,1,1, 6.849, 10153.645, 363.785, 52934.487 25/05/13,23:56:55,18,09,1, 11.9,1,1, 6.849, 10153.655, 363.724, 52934.524 25/05/13,23:56:55,19,09,1, 11.9,1,1, 6.849, 10153.679, 363.616, 52934.465 25/05/13,23:56:56,00,09,1, 12.0,1,1, 6.851, 10153.679, 363.616, 52934.465 25/05/13,23:56:56,01,09,1, 12.0,1,1, 6.851, 10153.691, 363.538, 52934.439 25/05/13,23:56:56,02,09,1, 12.0,1,1, 6.851, 10153.746, 363.572, 52934.496 25/05/13,23:56:56,03,09,1, 12.0,1,1, 6.851, 10153.774, 363.565, 52934.477 25/05/13,23:56:56,04,09,1, 12.0,1,1, 6.851, 10153.806, 363.535, 52934.521 25/05/13,23:56:56,05,09,1, 12.0,1,1, 6.851, 10153.815, 363.409, 52934.387 25/05/13,23:56:56,06,09,1, 12.0,1,1, 6.851, 10153.833, 363.329, 52934.357 25/05/13,23:56:56,07,09,1, 12.0,1,1, 6.851, 10153.871, 363.307, 52934.381 25/05/13,23:56:56,08,09,1, 12.0,1,1, 6.851, 10153.908, 363.341, 52934.453 25/05/13,23:56:56,09,09,1, 12.0,1,1, 6.851, 10153.982, 363.353, 52934.440 25/05/13,23:56:56,10,09,1, 12.0,1,1, 6.851, 10153.972, 363.310, 52934.499 25/05/13,23:56:56,11,09,1, 12.0,1,1, 6.851, 10154.007, 363.205, 52934.306 25/05/13,23:56:56,12,09,1, 12.0,1,1, 6.851, 10154.015, 363.123, 52934.444 25/05/13,23:56:56,13,09,1, 12.0,1,1, 6.851, 10154.046, 363.111, 52934.422 25/05/13,23:56:56,14,09,1, 12.0,1,1, 6.851, 10154.083, 363.143, 52934.459 25/05/13,23:56:56,15,09,1, 12.0,1,1, 6.851, 10154.129, 363.151, 52934.509 25/05/13,23:56:56,16,09,1, 12.0,1,1, 6.851, 10154.183, 363.140, 52934.494 25/05/13,23:56:56,17,09,1, 12.0,1,1, 6.851, 10154.195, 363.030, 52934.481 25/05/13,23:56:56,18,09,1, 12.0,1,1, 6.851, 10154.193, 362.952, 52934.435 25/05/13,23:56:56,19,09,1, 12.0,1,1, 6.851, 10154.235, 362.931, 52934.476 25/05/13,23:56:57,00,08,1, 11.9,1,1, 6.853, 10154.229, 362.931, 52934.476 25/05/13,23:56:57,01,08,1, 11.9,1,1, 6.853, 10154.315, 362.959, 52934.483 25/05/13,23:56:57,02,08,1, 11.9,1,1, 6.853, 10154.351, 362.904, 52934.734 25/05/13,23:56:57,03,08,1, 11.9,1,1, 6.853, 10154.390, 362.853, 52934.630 25/05/13,23:56:57,04,08,1, 11.9,1,1, 6.853, 10154.414, 362.816, 52934.683 25/05/13,23:56:57,05,08,1, 11.9,1,1, 6.853, 10154.440, 362.808, 52934.723 25/05/13,23:56:57,06,08,1, 11.9,1,1, 6.853, 10154.480, 362.781, 52934.698 25/05/13,23:56:57,07,08,1, 11.9,1,1, 6.853, 10154.500, 362.744, 52934.640 25/05/13,23:56:57,08,08,1, 11.9,1,1, 6.853, 10154.552, 362.741, 52934.716 25/05/13,23:56:57,09,08,1, 11.9,1,1, 6.853, 10154.553, 362.708, 52934.687 25/05/13,23:56:57,10,08,1, 11.9,1,1, 6.853, 10154.593, 362.697, 52934.722 25/05/13,23:56:57,11,08,1, 11.9,1,1, 6.853, 10154.638, 362.655, 52934.716 25/05/13,23:56:57,12,08,1, 11.9,1,1, 6.853, 10154.673, 362.612, 52934.681 25/05/13,23:56:57,13,08,1, 11.9,1,1, 6.853, 10154.671, 362.591, 52934.693 25/05/13,23:56:57,14,08,1, 11.9,1,1, 6.853, 10154.701, 362.544, 52934.706 25/05/13,23:56:57,15,08,1, 11.9,1,1, 6.853, 10154.718, 362.538, 52934.734 25/05/13,23:56:57,16,08,1, 11.9,1,1, 6.853, 10154.743, 362.518, 52934.711 25/05/13,23:56:57,17,08,1, 11.9,1,1, 6.853, 10154.751, 362.467, 52934.731 25/05/13,23:56:57,18,08,1, 11.9,1,1, 6.853, 10154.807, 362.454, 52934.743 25/05/13,23:56:57,19,08,1, 11.9,1,1, 6.853, 10154.798, 362.407, 52934.793 25/05/13,23:56:58,00,08,1, 11.8,1,1, 6.853, 10154.797, 362.407, 52934.793 25/05/13,23:56:58,01,08,1, 11.8,1,1, 6.853, 10154.854, 362.379, 52934.775 25/05/13,23:56:58,02,08,1, 11.8,1,1, 6.853, 10154.870, 362.341, 52934.735 25/05/13,23:56:58,03,08,1, 11.8,1,1, 6.853, 10154.889, 362.299, 52934.723 25/05/13,23:56:58,04,08,1, 11.8,1,1, 6.853, 10154.910, 362.267, 52934.735 25/05/13,23:56:58,05,08,1, 11.8,1,1, 6.853, 10154.902, 362.261, 52934.787 25/05/13,23:56:58,06,08,1, 11.8,1,1, 6.853, 10154.928, 362.228, 52934.761 25/05/13,23:56:58,07,08,1, 11.8,1,1, 6.853, 10154.959, 362.199, 52934.733 25/05/13,23:56:58,08,08,1, 11.8,1,1, 6.853, 10154.954, 362.176, 52934.839 25/05/13,23:56:58,09,08,1, 11.8,1,1, 6.853, 10154.985, 362.121, 52934.759 25/05/13,23:56:58,10,08,1, 11.8,1,1, 6.853, 10154.997, 362.106, 52934.797 25/05/13,23:56:58,11,08,1, 11.8,1,1, 6.853, 10155.019, 362.093, 52934.810 25/05/13,23:56:58,12,08,1, 11.8,1,1, 6.853, 10155.014, 362.055, 52934.823 25/05/13,23:56:58,13,08,1, 11.8,1,1, 6.853, 10155.037, 362.042, 52934.784 25/05/13,23:56:58,14,08,1, 11.8,1,1, 6.853, 10155.048, 362.013, 52934.771 25/05/13,23:56:58,15,08,1, 11.8,1,1, 6.853, 10155.051, 361.995, 52934.749 25/05/13,23:56:58,16,08,1, 11.8,1,1, 6.853, 10155.050, 361.949, 52934.807 25/05/13,23:56:58,17,08,1, 11.8,1,1, 6.853, 10155.086, 361.944, 52934.735 25/05/13,23:56:58,18,08,1, 11.8,1,1, 6.853, 10155.079, 361.926, 52934.735 25/05/13,23:56:58,19,08,1, 11.8,1,1, 6.853, 10155.089, 361.903, 52934.798 25/05/13,23:56:59,00,08,1, 11.9,1,1, 6.851, 10155.081, 361.903, 52934.798 25/05/13,23:56:59,01,08,1, 11.9,1,1, 6.851, 10155.132, 361.854, 52934.629 25/05/13,23:56:59,02,08,1, 11.9,1,1, 6.851, 10155.082, 361.841, 52934.917 25/05/13,23:56:59,03,08,1, 11.9,1,1, 6.851, 10155.104, 361.805, 52934.837 25/05/13,23:56:59,04,08,1, 11.9,1,1, 6.851, 10155.099, 361.773, 52934.899 25/05/13,23:56:59,05,08,1, 11.9,1,1, 6.851, 10155.147, 361.762, 52934.798 25/05/13,23:56:59,06,08,1, 11.9,1,1, 6.851, 10155.140, 361.711, 52934.790 25/05/13,23:56:59,07,08,1, 11.9,1,1, 6.851, 10155.133, 361.699, 52934.757 25/05/13,23:56:59,08,08,1, 11.9,1,1, 6.851, 10155.139, 361.704, 52934.835 25/05/13,23:56:59,09,08,1, 11.9,1,1, 6.851, 10155.168, 361.668, 52934.918 25/05/13,23:56:59,10,08,1, 11.9,1,1, 6.851, 10155.110, 361.638, 52934.776 25/05/13,23:56:59,11,08,1, 11.9,1,1, 6.851, 10155.113, 361.616, 52934.891 25/05/13,23:56:59,12,08,1, 11.9,1,1, 6.851, 10155.152, 361.593, 52934.832 25/05/13,23:56:59,13,08,1, 11.9,1,1, 6.851, 10155.152, 361.569, 52934.780 25/05/13,23:56:59,14,08,1, 11.9,1,1, 6.851, 10155.152, 361.533, 52934.789 25/05/13,23:56:59,15,08,1, 11.9,1,1, 6.851, 10155.198, 361.518, 52934.765 25/05/13,23:56:59,16,08,1, 11.9,1,1, 6.851, 10155.157, 361.503, 52934.857 25/05/13,23:56:59,17,08,1, 11.9,1,1, 6.851, 10155.142, 361.480, 52934.776 25/05/13,23:56:59,18,08,1, 11.9,1,1, 6.851, 10155.181, 361.454, 52934.791 25/05/13,23:56:59,19,08,1, 11.9,1,1, 6.851, 10155.174, 361.438, 52934.861 25/05/13,23:57:00,00,08,1, 11.9,1,1, 6.851, 10155.172, 361.438, 52934.861 25/05/13,23:57:00,01,08,1, 11.9,1,1, 6.851, 10155.195, 361.372, 52934.821 25/05/13,23:57:00,02,08,1, 11.9,1,1, 6.851, 10155.195, 361.367, 52934.766 25/05/13,23:57:00,03,08,1, 11.9,1,1, 6.851, 10155.167, 361.289, 52934.656 25/05/13,23:57:00,04,08,1, 11.9,1,1, 6.851, 10155.164, 361.212, 52934.671 25/05/13,23:57:00,05,08,1, 11.9,1,1, 6.851, 10155.163, 361.201, 52934.675 25/05/13,23:57:00,06,08,1, 11.9,1,1, 6.851, 10155.227, 361.246, 52934.687 25/05/13,23:57:00,07,08,1, 11.9,1,1, 6.851, 10155.218, 361.260, 52934.762 25/05/13,23:57:00,08,08,1, 11.9,1,1, 6.851, 10155.217, 361.250, 52934.750 25/05/13,23:57:00,09,08,1, 11.9,1,1, 6.851, 10155.196, 361.154, 52934.648 25/05/13,23:57:00,10,08,1, 11.9,1,1, 6.851, 10155.191, 361.076, 52934.683 25/05/13,23:57:00,11,08,1, 11.9,1,1, 6.851, 10155.214, 361.019, 52934.583 25/05/13,23:57:00,12,08,1, 11.9,1,1, 6.851, 10155.243, 361.085, 52934.621 25/05/13,23:57:00,13,08,1, 11.9,1,1, 6.851, 10155.246, 361.100, 52934.638 25/05/13,23:57:00,14,08,1, 11.9,1,1, 6.851, 10155.249, 361.109, 52934.726 25/05/13,23:57:00,15,08,1, 11.9,1,1, 6.851, 10155.252, 361.020, 52934.672 25/05/13,23:57:00,16,08,1, 11.9,1,1, 6.851, 10155.246, 360.930, 52934.618 25/05/13,23:57:00,17,08,1, 11.9,1,1, 6.851, 10155.218, 360.922, 52934.702 25/05/13,23:57:00,18,08,1, 11.9,1,1, 6.851, 10155.274, 360.943, 52934.709 25/05/13,23:57:00,19,08,1, 11.9,1,1, 6.851, 10155.275, 360.969, 52934.688 25/05/13,23:57:01,00,08,1, 11.9,1,1, 6.849, 10155.272, 360.969, 52934.688 25/05/13,23:57:01,01,08,1, 11.9,1,1, 6.849, 10155.275, 360.899, 52934.710 25/05/13,23:57:01,02,08,1, 11.9,1,1, 6.849, 10155.286, 360.811, 52934.615 25/05/13,23:57:01,03,08,1, 11.9,1,1, 6.849, 10155.255, 360.785, 52934.730 25/05/13,23:57:01,04,08,1, 11.9,1,1, 6.849, 10155.315, 360.815, 52934.723 25/05/13,23:57:01,05,08,1, 11.9,1,1, 6.849, 10155.327, 360.841, 52934.780 25/05/13,23:57:01,06,08,1, 11.9,1,1, 6.849, 10155.326, 360.846, 52934.757 25/05/13,23:57:01,07,08,1, 11.9,1,1, 6.849, 10155.308, 360.813, 52934.753 25/05/13,23:57:01,08,08,1, 11.9,1,1, 6.849, 10155.287, 360.702, 52934.745 25/05/13,23:57:01,09,08,1, 11.9,1,1, 6.849, 10155.303, 360.642, 52934.682 25/05/13,23:57:01,10,08,1, 11.9,1,1, 6.849, 10155.312, 360.689, 52934.720 25/05/13,23:57:01,11,08,1, 11.9,1,1, 6.849, 10155.374, 360.709, 52934.781 25/05/13,23:57:01,12,08,1, 11.9,1,1, 6.849, 10155.384, 360.732, 52934.767 25/05/13,23:57:01,13,08,1, 11.9,1,1, 6.849, 10155.368, 360.666, 52934.751 25/05/13,23:57:01,14,08,1, 11.9,1,1, 6.849, 10155.366, 360.571, 52934.650 25/05/13,23:57:01,15,08,1, 11.9,1,1, 6.849, 10155.381, 360.555, 52934.675 25/05/13,23:57:01,16,08,1, 11.9,1,1, 6.849, 10155.393, 360.565, 52934.726 25/05/13,23:57:01,17,08,1, 11.9,1,1, 6.849, 10155.452, 360.618, 52934.763 25/05/13,23:57:01,18,08,1, 11.9,1,1, 6.849, 10155.472, 360.610, 52934.784 25/05/13,23:57:01,19,08,1, 11.9,1,1, 6.849, 10155.451, 360.527, 52934.725 25/05/13,23:57:02,00,08,1, 11.9,1,1, 6.852, 10155.448, 360.527, 52934.725 25/05/13,23:57:02,01,08,1, 11.9,1,1, 6.852, 10155.468, 360.440, 52934.654 25/05/13,23:57:02,02,08,1, 11.9,1,1, 6.852, 10155.473, 360.457, 52934.735 25/05/13,23:57:02,03,08,1, 11.9,1,1, 6.852, 10155.520, 360.531, 52934.835 25/05/13,23:57:02,04,08,1, 11.9,1,1, 6.852, 10155.516, 360.507, 52934.798 25/05/13,23:57:02,05,08,1, 11.9,1,1, 6.852, 10155.548, 360.437, 52934.796 25/05/13,23:57:02,06,08,1, 11.9,1,1, 6.852, 10155.531, 360.394, 52934.808 25/05/13,23:57:02,07,08,1, 11.9,1,1, 6.852, 10155.534, 360.341, 52934.767 25/05/13,23:57:02,08,08,1, 11.9,1,1, 6.852, 10155.555, 360.347, 52934.780 25/05/13,23:57:02,09,08,1, 11.9,1,1, 6.852, 10155.597, 360.413, 52934.866 25/05/13,23:57:02,10,08,1, 11.9,1,1, 6.852, 10155.611, 360.428, 52934.855 25/05/13,23:57:02,11,08,1, 11.9,1,1, 6.852, 10155.616, 360.366, 52934.777 25/05/13,23:57:02,12,08,1, 11.9,1,1, 6.852, 10155.594, 360.292, 52934.835 25/05/13,23:57:02,13,08,1, 11.9,1,1, 6.852, 10155.611, 360.263, 52934.807 25/05/13,23:57:02,14,08,1, 11.9,1,1, 6.852, 10155.639, 360.260, 52934.775 25/05/13,23:57:02,15,08,1, 11.9,1,1, 6.852, 10155.690, 360.343, 52934.915 25/05/13,23:57:02,16,08,1, 11.9,1,1, 6.852, 10155.708, 360.377, 52934.878 25/05/13,23:57:02,17,08,1, 11.9,1,1, 6.852, 10155.700, 360.295, 52934.893 25/05/13,23:57:02,18,08,1, 11.9,1,1, 6.852, 10155.695, 360.223, 52934.855 25/05/13,23:57:02,19,08,1, 11.9,1,1, 6.852, 10155.719, 360.190, 52934.790 25/05/13,23:57:03,00,08,1, 11.9,1,1, 6.853, 10155.715, 360.190, 52934.790 25/05/13,23:57:03,01,08,1, 11.9,1,1, 6.853, 10155.784, 360.274, 52934.969 25/05/13,23:57:03,02,08,1, 11.9,1,1, 6.853, 10155.793, 360.307, 52934.971 25/05/13,23:57:03,03,08,1, 11.9,1,1, 6.853, 10155.788, 360.235, 52934.949 25/05/13,23:57:03,04,08,1, 11.9,1,1, 6.853, 10155.795, 360.184, 52934.922 25/05/13,23:57:03,05,08,1, 11.9,1,1, 6.853, 10155.785, 360.138, 52934.916 25/05/13,23:57:03,06,08,1, 11.9,1,1, 6.853, 10155.812, 360.153, 52934.934 25/05/13,23:57:03,07,08,1, 11.9,1,1, 6.853, 10155.843, 360.210, 52934.928 25/05/13,23:57:03,08,08,1, 11.9,1,1, 6.853, 10155.851, 360.212, 52934.973 25/05/13,23:57:03,09,08,1, 11.9,1,1, 6.853, 10155.842, 360.169, 52935.004 25/05/13,23:57:03,10,08,1, 11.9,1,1, 6.853, 10155.838, 360.122, 52934.934 25/05/13,23:57:03,11,08,1, 11.9,1,1, 6.853, 10155.847, 360.060, 52934.949 25/05/13,23:57:03,12,08,1, 11.9,1,1, 6.853, 10155.893, 360.107, 52934.950 25/05/13,23:57:03,13,08,1, 11.9,1,1, 6.853, 10155.899, 360.161, 52934.986 25/05/13,23:57:03,14,08,1, 11.9,1,1, 6.853, 10155.913, 360.177, 52935.114 25/05/13,23:57:03,15,08,1, 11.9,1,1, 6.853, 10155.930, 360.137, 52935.023 25/05/13,23:57:03,16,08,1, 11.9,1,1, 6.853, 10155.871, 360.081, 52935.064 25/05/13,23:57:03,17,08,1, 11.9,1,1, 6.853, 10155.904, 360.029, 52935.037 25/05/13,23:57:03,18,08,1, 11.9,1,1, 6.853, 10155.898, 360.043, 52935.077 25/05/13,23:57:03,19,08,1, 11.9,1,1, 6.853, 10155.951, 360.112, 52935.179 25/05/13,23:57:04,00,08,1, 11.9,1,1, 6.848, 10155.948, 360.112, 52935.179 25/05/13,23:57:04,01,08,1, 11.9,1,1, 6.848, 10156.000, 360.117, 52935.049 25/05/13,23:57:04,02,08,1, 11.9,1,1, 6.848, 10155.981, 360.040, 52935.060 25/05/13,23:57:04,03,08,1, 11.9,1,1, 6.848, 10155.966, 360.005, 52935.061 25/05/13,23:57:04,04,08,1, 11.9,1,1, 6.848, 10155.995, 360.036, 52935.125 25/05/13,23:57:04,05,08,1, 11.9,1,1, 6.848, 10156.029, 360.072, 52935.144 25/05/13,23:57:04,06,08,1, 11.9,1,1, 6.848, 10156.033, 360.112, 52935.241 25/05/13,23:57:04,07,08,1, 11.9,1,1, 6.848, 10156.040, 360.064, 52935.182 25/05/13,23:57:04,08,08,1, 11.9,1,1, 6.848, 10156.017, 359.997, 52935.082 25/05/13,23:57:04,09,08,1, 11.9,1,1, 6.848, 10156.031, 359.954, 52935.060 25/05/13,23:57:04,10,08,1, 11.9,1,1, 6.848, 10156.058, 359.967, 52935.177 25/05/13,23:57:04,11,08,1, 11.9,1,1, 6.848, 10156.064, 360.042, 52935.175 25/05/13,23:57:04,12,08,1, 11.9,1,1, 6.848, 10156.098, 360.061, 52935.284 25/05/13,23:57:04,13,08,1, 11.9,1,1, 6.848, 10156.103, 360.048, 52935.252 25/05/13,23:57:04,14,08,1, 11.9,1,1, 6.848, 10156.076, 359.959, 52935.202 25/05/13,23:57:04,15,08,1, 11.9,1,1, 6.848, 10156.068, 359.930, 52935.179 25/05/13,23:57:04,16,08,1, 11.9,1,1, 6.848, 10156.104, 359.961, 52935.128 25/05/13,23:57:04,17,08,1, 11.9,1,1, 6.848, 10156.119, 359.988, 52935.201 25/05/13,23:57:04,18,08,1, 11.9,1,1, 6.848, 10156.150, 360.057, 52935.289 25/05/13,23:57:04,19,08,1, 11.9,1,1, 6.848, 10156.161, 360.032, 52935.224 25/05/13,23:57:05,00,08,1, 11.9,1,1, 6.848, 10156.157, 360.032, 52935.224 25/05/13,23:57:05,01,08,1, 11.9,1,1, 6.848, 10156.125, 359.906, 52935.145 25/05/13,23:57:05,02,08,1, 11.9,1,1, 6.848, 10156.132, 359.945, 52935.249 25/05/13,23:57:05,03,08,1, 11.9,1,1, 6.848, 10156.174, 359.989, 52935.283 25/05/13,23:57:05,04,08,1, 11.9,1,1, 6.848, 10156.211, 360.036, 52935.347 25/05/13,23:57:05,05,08,1, 11.9,1,1, 6.848, 10156.203, 360.005, 52935.385 25/05/13,23:57:05,06,08,1, 11.9,1,1, 6.848, 10156.209, 359.904, 52935.276 25/05/13,23:57:05,07,08,1, 11.9,1,1, 6.848, 10156.196, 359.862, 52935.221 25/05/13,23:57:05,08,08,1, 11.9,1,1, 6.848, 10156.249, 359.914, 52935.274 25/05/13,23:57:05,09,08,1, 11.9,1,1, 6.848, 10156.274, 359.968, 52935.286 25/05/13,23:57:05,10,08,1, 11.9,1,1, 6.848, 10156.284, 359.993, 52935.417 25/05/13,23:57:05,11,08,1, 11.9,1,1, 6.848, 10156.287, 359.960, 52935.332 25/05/13,23:57:05,12,08,1, 11.9,1,1, 6.848, 10156.279, 359.858, 52935.362 25/05/13,23:57:05,13,08,1, 11.9,1,1, 6.848, 10156.264, 359.863, 52935.316 25/05/13,23:57:05,14,08,1, 11.9,1,1, 6.848, 10156.301, 359.899, 52935.372 25/05/13,23:57:05,15,08,1, 11.9,1,1, 6.848, 10156.325, 359.925, 52935.369 25/05/13,23:57:05,16,08,1, 11.9,1,1, 6.848, 10156.350, 359.965, 52935.394 25/05/13,23:57:05,17,08,1, 11.9,1,1, 6.848, 10156.354, 359.909, 52935.440 25/05/13,23:57:05,18,08,1, 11.9,1,1, 6.848, 10156.347, 359.838, 52935.357 25/05/13,23:57:05,19,08,1, 11.9,1,1, 6.848, 10156.385, 359.827, 52935.418 25/05/13,23:57:06,00,08,1, 11.9,1,1, 6.845, 10156.382, 359.827, 52935.418 25/05/13,23:57:06,01,08,1, 11.9,1,1, 6.845, 10156.415, 359.932, 52935.408 25/05/13,23:57:06,02,08,1, 11.9,1,1, 6.845, 10156.449, 359.943, 52935.456 25/05/13,23:57:06,03,08,1, 11.9,1,1, 6.845, 10156.451, 359.881, 52935.382 25/05/13,23:57:06,04,08,1, 11.9,1,1, 6.845, 10156.426, 359.816, 52935.378 25/05/13,23:57:06,05,08,1, 11.9,1,1, 6.845, 10156.438, 359.800, 52935.423 25/05/13,23:57:06,06,08,1, 11.9,1,1, 6.845, 10156.475, 359.867, 52935.370 25/05/13,23:57:06,07,08,1, 11.9,1,1, 6.845, 10156.495, 359.926, 52935.514 25/05/13,23:57:06,08,08,1, 11.9,1,1, 6.845, 10156.506, 359.936, 52935.459 25/05/13,23:57:06,09,08,1, 11.9,1,1, 6.845, 10156.519, 359.862, 52935.453 25/05/13,23:57:06,10,08,1, 11.9,1,1, 6.845, 10156.524, 359.810, 52935.378 25/05/13,23:57:06,11,08,1, 11.9,1,1, 6.845, 10156.536, 359.793, 52935.394 25/05/13,23:57:06,12,08,1, 11.9,1,1, 6.845, 10156.540, 359.854, 52935.499 25/05/13,23:57:06,13,08,1, 11.9,1,1, 6.845, 10156.576, 359.918, 52935.460 25/05/13,23:57:06,14,08,1, 11.9,1,1, 6.845, 10156.586, 359.901, 52935.555 25/05/13,23:57:06,15,08,1, 11.9,1,1, 6.845, 10156.572, 359.837, 52935.505 25/05/13,23:57:06,16,08,1, 11.9,1,1, 6.845, 10156.601, 359.761, 52935.404 25/05/13,23:57:06,17,08,1, 11.9,1,1, 6.845, 10156.618, 359.776, 52935.455 25/05/13,23:57:06,18,08,1, 11.9,1,1, 6.845, 10156.648, 359.844, 52935.459 25/05/13,23:57:06,19,08,1, 11.9,1,1, 6.845, 10156.664, 359.910, 52935.528 25/05/13,23:57:07,00,08,1, 12.0,1,1, 6.847, 10156.658, 359.910, 52935.528 25/05/13,23:57:07,01,08,1, 12.0,1,1, 6.847, 10156.673, 359.808, 52935.493 25/05/13,23:57:07,02,08,1, 12.0,1,1, 6.847, 10156.658, 359.754, 52935.481 25/05/13,23:57:07,03,08,1, 12.0,1,1, 6.847, 10156.677, 359.793, 52935.520 25/05/13,23:57:07,04,08,1, 12.0,1,1, 6.847, 10156.708, 359.825, 52935.476 25/05/13,23:57:07,05,08,1, 12.0,1,1, 6.847, 10156.750, 359.877, 52935.602 25/05/13,23:57:07,06,08,1, 12.0,1,1, 6.847, 10156.743, 359.860, 52935.617 25/05/13,23:57:07,07,08,1, 12.0,1,1, 6.847, 10156.753, 359.796, 52935.586 25/05/13,23:57:07,08,08,1, 12.0,1,1, 6.847, 10156.757, 359.761, 52935.540 25/05/13,23:57:07,09,08,1, 12.0,1,1, 6.847, 10156.759, 359.758, 52935.503 25/05/13,23:57:07,10,08,1, 12.0,1,1, 6.847, 10156.835, 359.802, 52935.578 25/05/13,23:57:07,11,08,1, 12.0,1,1, 6.847, 10156.831, 359.862, 52935.572 25/05/13,23:57:07,12,08,1, 12.0,1,1, 6.847, 10156.855, 359.850, 52935.595 25/05/13,23:57:07,13,08,1, 12.0,1,1, 6.847, 10156.837, 359.761, 52935.547 25/05/13,23:57:07,14,08,1, 12.0,1,1, 6.847, 10156.843, 359.731, 52935.593 25/05/13,23:57:07,15,08,1, 12.0,1,1, 6.847, 10156.868, 359.770, 52935.546 25/05/13,23:57:07,16,08,1, 12.0,1,1, 6.847, 10156.884, 359.827, 52935.648 25/05/13,23:57:07,17,08,1, 12.0,1,1, 6.847, 10156.924, 359.877, 52935.677 25/05/13,23:57:07,18,08,1, 12.0,1,1, 6.847, 10156.901, 359.827, 52935.656 25/05/13,23:57:07,19,08,1, 12.0,1,1, 6.847, 10156.889, 359.737, 52935.536 25/05/13,23:57:08,00,09,1, 11.9,1,1, 6.849, 10156.883, 359.737, 52935.536 25/05/13,23:57:08,01,09,1, 11.9,1,1, 6.849, 10156.951, 359.771, 52935.602 25/05/13,23:57:08,02,09,1, 11.9,1,1, 6.849, 10156.977, 359.831, 52935.632 25/05/13,23:57:08,03,09,1, 11.9,1,1, 6.849, 10156.998, 359.868, 52935.636 25/05/13,23:57:08,04,09,1, 11.9,1,1, 6.849, 10157.007, 359.798, 52935.631 25/05/13,23:57:08,05,09,1, 11.9,1,1, 6.849, 10156.993, 359.746, 52935.627 25/05/13,23:57:08,06,09,1, 11.9,1,1, 6.849, 10156.999, 359.703, 52935.631 25/05/13,23:57:08,07,09,1, 11.9,1,1, 6.849, 10157.047, 359.748, 52935.666 25/05/13,23:57:08,08,09,1, 11.9,1,1, 6.849, 10157.064, 359.806, 52935.691 25/05/13,23:57:08,09,09,1, 11.9,1,1, 6.849, 10157.107, 359.843, 52935.672 25/05/13,23:57:08,10,09,1, 11.9,1,1, 6.849, 10157.140, 359.805, 52935.657 25/05/13,23:57:08,11,09,1, 11.9,1,1, 6.849, 10157.108, 359.726, 52935.610 25/05/13,23:57:08,12,09,1, 11.9,1,1, 6.849, 10157.137, 359.682, 52935.597 25/05/13,23:57:08,13,09,1, 11.9,1,1, 6.849, 10157.120, 359.713, 52935.602 25/05/13,23:57:08,14,09,1, 11.9,1,1, 6.849, 10157.180, 359.802, 52935.757 25/05/13,23:57:08,15,09,1, 11.9,1,1, 6.849, 10157.222, 359.819, 52935.773 25/05/13,23:57:08,16,09,1, 11.9,1,1, 6.849, 10157.212, 359.762, 52935.696 25/05/13,23:57:08,17,09,1, 11.9,1,1, 6.849, 10157.209, 359.694, 52935.669 25/05/13,23:57:08,18,09,1, 11.9,1,1, 6.849, 10157.226, 359.690, 52935.701 25/05/13,23:57:08,19,09,1, 11.9,1,1, 6.849, 10157.234, 359.717, 52935.679 25/05/13,23:57:09,00,09,1, 11.9,1,1, 6.849, 10157.233, 359.717, 52935.679 25/05/13,23:57:09,01,09,1, 11.9,1,1, 6.849, 10157.291, 359.785, 52935.767 25/05/13,23:57:09,02,09,1, 11.9,1,1, 6.849, 10157.304, 359.711, 52935.501 25/05/13,23:57:09,03,09,1, 11.9,1,1, 6.849, 10157.358, 359.661, 52935.739 25/05/13,23:57:09,04,09,1, 11.9,1,1, 6.849, 10157.315, 359.630, 52935.476 25/05/13,23:57:09,05,09,1, 11.9,1,1, 6.849, 10157.376, 359.677, 52935.748 25/05/13,23:57:09,06,09,1, 11.9,1,1, 6.849, 10157.418, 359.758, 52935.708 25/05/13,23:57:09,07,09,1, 11.9,1,1, 6.849, 10157.433, 359.739, 52935.687 25/05/13,23:57:09,08,09,1, 11.9,1,1, 6.849, 10157.441, 359.638, 52935.794 25/05/13,23:57:09,09,09,1, 11.9,1,1, 6.849, 10157.440, 359.604, 52935.721 25/05/13,23:57:09,10,09,1, 11.9,1,1, 6.849, 10157.429, 359.594, 52935.684 25/05/13,23:57:09,11,09,1, 11.9,1,1, 6.849, 10157.470, 359.662, 52935.771 25/05/13,23:57:09,12,09,1, 11.9,1,1, 6.849, 10157.502, 359.735, 52935.801 25/05/13,23:57:09,13,09,1, 11.9,1,1, 6.849, 10157.553, 359.684, 52935.780 25/05/13,23:57:09,14,09,1, 11.9,1,1, 6.849, 10157.554, 359.608, 52935.699 25/05/13,23:57:09,15,09,1, 11.9,1,1, 6.849, 10157.554, 359.569, 52935.683 25/05/13,23:57:09,16,09,1, 11.9,1,1, 6.849, 10157.546, 359.574, 52935.722 25/05/13,23:57:09,17,09,1, 11.9,1,1, 6.849, 10157.601, 359.631, 52935.703 25/05/13,23:57:09,18,09,1, 11.9,1,1, 6.849, 10157.652, 359.690, 52935.786 25/05/13,23:57:09,19,09,1, 11.9,1,1, 6.849, 10157.644, 359.691, 52935.771 25/05/13,23:57:10,00,10,1, 11.9,1,1, 6.849, 10157.642, 359.691, 52935.771 25/05/13,23:57:10,01,10,1, 11.9,1,1, 6.849, 10157.658, 359.538, 52935.621 25/05/13,23:57:10,02,10,1, 11.9,1,1, 6.849, 10157.693, 359.588, 52935.687 25/05/13,23:57:10,03,10,1, 11.9,1,1, 6.849, 10157.731, 359.657, 52935.688 25/05/13,23:57:10,04,10,1, 11.9,1,1, 6.849, 10157.770, 359.695, 52935.773 25/05/13,23:57:10,05,10,1, 11.9,1,1, 6.849, 10157.797, 359.653, 52935.757 25/05/13,23:57:10,06,10,1, 11.9,1,1, 6.849, 10157.773, 359.577, 52935.720 25/05/13,23:57:10,07,10,1, 11.9,1,1, 6.849, 10157.783, 359.523, 52935.650 25/05/13,23:57:10,08,10,1, 11.9,1,1, 6.849, 10157.807, 359.570, 52935.743 25/05/13,23:57:10,09,10,1, 11.9,1,1, 6.849, 10157.883, 359.603, 52935.685 25/05/13,23:57:10,10,10,1, 11.9,1,1, 6.849, 10157.901, 359.637, 52935.783 25/05/13,23:57:10,11,10,1, 11.9,1,1, 6.849, 10157.913, 359.594, 52935.740 25/05/13,23:57:10,12,10,1, 11.9,1,1, 6.849, 10157.903, 359.519, 52935.646 25/05/13,23:57:10,13,10,1, 11.9,1,1, 6.849, 10157.938, 359.503, 52935.648 25/05/13,23:57:10,14,10,1, 11.9,1,1, 6.849, 10157.946, 359.555, 52935.693 25/05/13,23:57:10,15,10,1, 11.9,1,1, 6.849, 10158.006, 359.653, 52935.794 25/05/13,23:57:10,16,10,1, 11.9,1,1, 6.849, 10158.031, 359.635, 52935.765 25/05/13,23:57:10,17,10,1, 11.9,1,1, 6.849, 10158.002, 359.574, 52935.684 25/05/13,23:57:10,18,10,1, 11.9,1,1, 6.849, 10158.039, 359.517, 52935.672 25/05/13,23:57:10,19,10,1, 11.9,1,1, 6.849, 10158.059, 359.477, 52935.648 25/05/13,23:57:11,00,08,1, 11.9,1,1, 6.848, 10158.051, 359.477, 52935.648 25/05/13,23:57:11,01,08,1, 11.9,1,1, 6.848, 10158.118, 359.645, 52935.670 25/05/13,23:57:11,02,08,1, 11.9,1,1, 6.848, 10158.144, 359.623, 52935.728 25/05/13,23:57:11,03,08,1, 11.9,1,1, 6.848, 10158.143, 359.549, 52935.667 25/05/13,23:57:11,04,08,1, 11.9,1,1, 6.848, 10158.150, 359.485, 52935.646 25/05/13,23:57:11,05,08,1, 11.9,1,1, 6.848, 10158.199, 359.529, 52935.665 25/05/13,23:57:11,06,08,1, 11.9,1,1, 6.848, 10158.228, 359.589, 52935.692 25/05/13,23:57:11,07,08,1, 11.9,1,1, 6.848, 10158.274, 359.630, 52935.775 25/05/13,23:57:11,08,08,1, 11.9,1,1, 6.848, 10158.289, 359.628, 52935.790 25/05/13,23:57:11,09,08,1, 11.9,1,1, 6.848, 10158.277, 359.539, 52935.724 25/05/13,23:57:11,10,08,1, 11.9,1,1, 6.848, 10158.298, 359.498, 52935.665 25/05/13,23:57:11,11,08,1, 11.9,1,1, 6.848, 10158.346, 359.553, 52935.684 25/05/13,23:57:11,12,08,1, 11.9,1,1, 6.848, 10158.373, 359.616, 52935.714 25/05/13,23:57:11,13,08,1, 11.9,1,1, 6.848, 10158.412, 359.658, 52935.800 25/05/13,23:57:11,14,08,1, 11.9,1,1, 6.848, 10158.434, 359.638, 52935.689 25/05/13,23:57:11,15,08,1, 11.9,1,1, 6.848, 10158.440, 359.542, 52935.695 25/05/13,23:57:11,16,08,1, 11.9,1,1, 6.848, 10158.447, 359.516, 52935.645 25/05/13,23:57:11,17,08,1, 11.9,1,1, 6.848, 10158.463, 359.579, 52935.672 25/05/13,23:57:11,18,08,1, 11.9,1,1, 6.848, 10158.514, 359.638, 52935.750 25/05/13,23:57:11,19,08,1, 11.9,1,1, 6.848, 10158.549, 359.685, 52935.797 25/05/13,23:57:12,00,08,1, 11.9,1,1, 6.850, 10158.544, 359.685, 52935.797 25/05/13,23:57:12,01,08,1, 11.9,1,1, 6.850, 10158.586, 359.561, 52935.666 25/05/13,23:57:12,02,08,1, 11.9,1,1, 6.850, 10158.599, 359.544, 52935.799 25/05/13,23:57:12,03,08,1, 11.9,1,1, 6.850, 10158.641, 359.620, 52935.723 25/05/13,23:57:12,04,08,1, 11.9,1,1, 6.850, 10158.684, 359.679, 52935.832 25/05/13,23:57:12,05,08,1, 11.9,1,1, 6.850, 10158.705, 359.692, 52935.827 25/05/13,23:57:12,06,08,1, 11.9,1,1, 6.850, 10158.722, 359.660, 52935.813 25/05/13,23:57:12,07,08,1, 11.9,1,1, 6.850, 10158.711, 359.586, 52935.751 25/05/13,23:57:12,08,08,1, 11.9,1,1, 6.850, 10158.760, 359.569, 52935.737 25/05/13,23:57:12,09,08,1, 11.9,1,1, 6.850, 10158.820, 359.635, 52935.808 25/05/13,23:57:12,10,08,1, 11.9,1,1, 6.850, 10158.834, 359.685, 52935.828 25/05/13,23:57:12,11,08,1, 11.9,1,1, 6.850, 10158.857, 359.700, 52935.861 25/05/13,23:57:12,12,08,1, 11.9,1,1, 6.850, 10158.891, 359.642, 52935.745 25/05/13,23:57:12,13,08,1, 11.9,1,1, 6.850, 10158.902, 359.595, 52935.759 25/05/13,23:57:12,14,08,1, 11.9,1,1, 6.850, 10158.900, 359.598, 52935.782 25/05/13,23:57:12,15,08,1, 11.9,1,1, 6.850, 10158.975, 359.692, 52935.791 25/05/13,23:57:12,16,08,1, 11.9,1,1, 6.850, 10159.011, 359.713, 52935.809 25/05/13,23:57:12,17,08,1, 11.9,1,1, 6.850, 10159.030, 359.719, 52935.772 25/05/13,23:57:12,18,08,1, 11.9,1,1, 6.850, 10159.044, 359.668, 52935.777 25/05/13,23:57:12,19,08,1, 11.9,1,1, 6.850, 10159.048, 359.616, 52935.693 25/05/13,23:57:13,00,08,1, 11.9,1,1, 6.853, 10159.044, 359.616, 52935.693 25/05/13,23:57:13,01,08,1, 11.9,1,1, 6.853, 10159.125, 359.695, 52935.783 25/05/13,23:57:13,02,08,1, 11.9,1,1, 6.853, 10159.180, 359.771, 52935.847 25/05/13,23:57:13,03,08,1, 11.9,1,1, 6.853, 10159.202, 359.741, 52935.784 25/05/13,23:57:13,04,08,1, 11.9,1,1, 6.853, 10159.202, 359.668, 52935.739 25/05/13,23:57:13,05,08,1, 11.9,1,1, 6.853, 10159.221, 359.656, 52935.812 25/05/13,23:57:13,06,08,1, 11.9,1,1, 6.853, 10159.242, 359.714, 52935.819 25/05/13,23:57:13,07,08,1, 11.9,1,1, 6.853, 10159.295, 359.755, 52935.796 25/05/13,23:57:13,08,08,1, 11.9,1,1, 6.853, 10159.360, 359.820, 52935.906 25/05/13,23:57:13,09,08,1, 11.9,1,1, 6.853, 10159.364, 359.764, 52935.763 25/05/13,23:57:13,10,08,1, 11.9,1,1, 6.853, 10159.374, 359.713, 52935.815 25/05/13,23:57:13,11,08,1, 11.9,1,1, 6.853, 10159.385, 359.715, 52935.817 25/05/13,23:57:13,12,08,1, 11.9,1,1, 6.853, 10159.434, 359.752, 52935.729 25/05/13,23:57:13,13,08,1, 11.9,1,1, 6.853, 10159.457, 359.822, 52935.886 25/05/13,23:57:13,14,08,1, 11.9,1,1, 6.853, 10159.533, 359.855, 52935.839 25/05/13,23:57:13,15,08,1, 11.9,1,1, 6.853, 10159.540, 359.831, 52935.855 25/05/13,23:57:13,16,08,1, 11.9,1,1, 6.853, 10159.559, 359.736, 52935.804 25/05/13,23:57:13,17,08,1, 11.9,1,1, 6.853, 10159.569, 359.747, 52935.803 25/05/13,23:57:13,18,08,1, 11.9,1,1, 6.853, 10159.591, 359.822, 52935.823 25/05/13,23:57:13,19,08,1, 11.9,1,1, 6.853, 10159.645, 359.873, 52935.822 25/05/13,23:57:14,00,07,1, 11.9,1,1, 6.847, 10159.637, 359.873, 52935.822 25/05/13,23:57:14,01,07,1, 11.9,1,1, 6.847, 10159.690, 359.853, 52935.866 25/05/13,23:57:14,02,07,1, 11.9,1,1, 6.847, 10159.724, 359.790, 52935.759 25/05/13,23:57:14,03,07,1, 11.9,1,1, 6.847, 10159.754, 359.809, 52935.729 25/05/13,23:57:14,04,07,1, 11.9,1,1, 6.847, 10159.768, 359.892, 52935.786 25/05/13,23:57:14,05,07,1, 11.9,1,1, 6.847, 10159.825, 359.938, 52935.872 25/05/13,23:57:14,06,07,1, 11.9,1,1, 6.847, 10159.838, 359.970, 52935.862 25/05/13,23:57:14,07,07,1, 11.9,1,1, 6.847, 10159.877, 359.898, 52935.806 25/05/13,23:57:14,08,07,1, 11.9,1,1, 6.847, 10159.900, 359.851, 52935.749 25/05/13,23:57:14,09,07,1, 11.9,1,1, 6.847, 10159.884, 359.878, 52935.802 25/05/13,23:57:14,10,07,1, 11.9,1,1, 6.847, 10160.005, 359.962, 52935.943 25/05/13,23:57:14,11,07,1, 11.9,1,1, 6.847, 10160.047, 359.981, 52935.887 25/05/13,23:57:14,12,07,1, 11.9,1,1, 6.847, 10160.060, 359.989, 52935.829 25/05/13,23:57:14,13,07,1, 11.9,1,1, 6.847, 10160.050, 359.961, 52935.811 25/05/13,23:57:14,14,07,1, 11.9,1,1, 6.847, 10160.057, 359.911, 52935.742 25/05/13,23:57:14,15,07,1, 11.9,1,1, 6.847, 10160.093, 359.928, 52935.797 25/05/13,23:57:14,16,07,1, 11.9,1,1, 6.847, 10160.133, 360.009, 52935.813 25/05/13,23:57:14,17,07,1, 11.9,1,1, 6.847, 10160.162, 360.096, 52935.915 25/05/13,23:57:14,18,07,1, 11.9,1,1, 6.847, 10160.179, 360.060, 52935.786 25/05/13,23:57:14,19,07,1, 11.9,1,1, 6.847, 10160.203, 360.014, 52935.801 25/05/13,23:57:15,00,07,1, 11.9,1,1, 6.849, 10160.196, 360.014, 52935.801 25/05/13,23:57:15,01,07,1, 11.9,1,1, 6.849, 10160.241, 360.038, 52935.793 25/05/13,23:57:15,02,07,1, 11.9,1,1, 6.849, 10160.291, 360.122, 52935.851 25/05/13,23:57:15,03,07,1, 11.9,1,1, 6.849, 10160.318, 360.166, 52935.886 25/05/13,23:57:15,04,07,1, 11.9,1,1, 6.849, 10160.355, 360.130, 52935.878 25/05/13,23:57:15,05,07,1, 11.9,1,1, 6.849, 10160.337, 360.058, 52935.732 25/05/13,23:57:15,06,07,1, 11.9,1,1, 6.849, 10160.347, 360.063, 52935.747 25/05/13,23:57:15,07,07,1, 11.9,1,1, 6.849, 10160.381, 360.116, 52935.727 25/05/13,23:57:15,08,07,1, 11.9,1,1, 6.849, 10160.418, 360.197, 52935.800 25/05/13,23:57:15,09,07,1, 11.9,1,1, 6.849, 10160.443, 360.227, 52935.832 25/05/13,23:57:15,10,07,1, 11.9,1,1, 6.849, 10160.448, 360.186, 52935.825 25/05/13,23:57:15,11,07,1, 11.9,1,1, 6.849, 10160.464, 360.148, 52935.751 25/05/13,23:57:15,12,07,1, 11.9,1,1, 6.849, 10160.457, 360.131, 52935.742 25/05/13,23:57:15,13,07,1, 11.9,1,1, 6.849, 10160.486, 360.213, 52935.792 25/05/13,23:57:15,14,07,1, 11.9,1,1, 6.849, 10160.523, 360.305, 52935.820 25/05/13,23:57:15,15,07,1, 11.9,1,1, 6.849, 10160.560, 360.319, 52935.835 25/05/13,23:57:15,16,07,1, 11.9,1,1, 6.849, 10160.524, 360.246, 52935.857 25/05/13,23:57:15,17,07,1, 11.9,1,1, 6.849, 10160.547, 360.202, 52935.729 25/05/13,23:57:15,18,07,1, 11.9,1,1, 6.849, 10160.599, 360.220, 52935.790 25/05/13,23:57:15,19,07,1, 11.9,1,1, 6.849, 10160.624, 360.301, 52935.778 25/05/13,23:57:16,00,07,1, 12.0,1,1, 6.848, 10160.621, 360.301, 52935.778 25/05/13,23:57:16,01,07,1, 12.0,1,1, 6.848, 10160.658, 360.365, 52935.861 25/05/13,23:57:16,02,07,1, 12.0,1,1, 6.848, 10160.666, 360.303, 52935.767 25/05/13,23:57:16,03,07,1, 12.0,1,1, 6.848, 10160.656, 360.275, 52935.742 25/05/13,23:57:16,04,07,1, 12.0,1,1, 6.848, 10160.655, 360.297, 52935.767 25/05/13,23:57:16,05,07,1, 12.0,1,1, 6.848, 10160.699, 360.384, 52935.853 25/05/13,23:57:16,06,07,1, 12.0,1,1, 6.848, 10160.719, 360.476, 52935.857 25/05/13,23:57:16,07,07,1, 12.0,1,1, 6.848, 10160.718, 360.407, 52935.826 25/05/13,23:57:16,08,07,1, 12.0,1,1, 6.848, 10160.718, 360.372, 52935.749 25/05/13,23:57:16,09,07,1, 12.0,1,1, 6.848, 10160.730, 360.363, 52935.666 25/05/13,23:57:16,10,07,1, 12.0,1,1, 6.848, 10160.763, 360.384, 52935.705 25/05/13,23:57:16,11,07,1, 12.0,1,1, 6.848, 10160.783, 360.525, 52935.817 25/05/13,23:57:16,12,07,1, 12.0,1,1, 6.848, 10160.819, 360.526, 52935.787 25/05/13,23:57:16,13,07,1, 12.0,1,1, 6.848, 10160.804, 360.481, 52935.843 25/05/13,23:57:16,14,07,1, 12.0,1,1, 6.848, 10160.788, 360.436, 52935.719 25/05/13,23:57:16,15,07,1, 12.0,1,1, 6.848, 10160.802, 360.439, 52935.768 25/05/13,23:57:16,16,07,1, 12.0,1,1, 6.848, 10160.821, 360.488, 52935.768 25/05/13,23:57:16,17,07,1, 12.0,1,1, 6.848, 10160.863, 360.584, 52935.849 25/05/13,23:57:16,18,07,1, 12.0,1,1, 6.848, 10160.916, 360.593, 52935.754 25/05/13,23:57:16,19,07,1, 12.0,1,1, 6.848, 10160.876, 360.545, 52935.791 25/05/13,23:57:17,00,07,1, 11.9,1,1, 6.847, 10160.872, 360.545, 52935.791 25/05/13,23:57:17,01,07,1, 11.9,1,1, 6.847, 10160.893, 360.516, 52935.651 25/05/13,23:57:17,02,07,1, 11.9,1,1, 6.847, 10160.917, 360.572, 52935.732 25/05/13,23:57:17,03,07,1, 11.9,1,1, 6.847, 10160.964, 360.675, 52935.721 25/05/13,23:57:17,04,07,1, 11.9,1,1, 6.847, 10160.968, 360.664, 52935.797 25/05/13,23:57:17,05,07,1, 11.9,1,1, 6.847, 10160.930, 360.604, 52935.767 25/05/13,23:57:17,06,07,1, 11.9,1,1, 6.847, 10160.969, 360.574, 52935.692 25/05/13,23:57:17,07,07,1, 11.9,1,1, 6.847, 10160.955, 360.595, 52935.622 25/05/13,23:57:17,08,07,1, 11.9,1,1, 6.847, 10161.017, 360.698, 52935.723 25/05/13,23:57:17,09,07,1, 11.9,1,1, 6.847, 10161.038, 360.745, 52935.712 25/05/13,23:57:17,10,07,1, 11.9,1,1, 6.847, 10161.062, 360.711, 52935.699 25/05/13,23:57:17,11,07,1, 11.9,1,1, 6.847, 10161.044, 360.659, 52935.659 25/05/13,23:57:17,12,07,1, 11.9,1,1, 6.847, 10161.046, 360.641, 52935.726 25/05/13,23:57:17,13,07,1, 11.9,1,1, 6.847, 10161.061, 360.696, 52935.687 25/05/13,23:57:17,14,07,1, 11.9,1,1, 6.847, 10161.105, 360.792, 52935.724 25/05/13,23:57:17,15,07,1, 11.9,1,1, 6.847, 10161.102, 360.793, 52935.729 25/05/13,23:57:17,16,07,1, 11.9,1,1, 6.847, 10161.100, 360.757, 52935.640 25/05/13,23:57:17,17,07,1, 11.9,1,1, 6.847, 10161.139, 360.715, 52935.647 25/05/13,23:57:17,18,07,1, 11.9,1,1, 6.847, 10161.142, 360.735, 52935.642 25/05/13,23:57:17,19,07,1, 11.9,1,1, 6.847, 10161.145, 360.804, 52935.612 25/05/13,23:57:18,00,07,1, 12.0,1,1, 6.848, 10161.139, 360.804, 52935.612 25/05/13,23:57:18,01,07,1, 12.0,1,1, 6.848, 10161.203, 360.865, 52935.719 25/05/13,23:57:18,02,07,1, 12.0,1,1, 6.848, 10161.218, 360.827, 52935.743 25/05/13,23:57:18,03,07,1, 12.0,1,1, 6.848, 10161.202, 360.765, 52935.658 25/05/13,23:57:18,04,07,1, 12.0,1,1, 6.848, 10161.195, 360.810, 52935.628 25/05/13,23:57:18,05,07,1, 12.0,1,1, 6.848, 10161.235, 360.877, 52935.654 25/05/13,23:57:18,06,07,1, 12.0,1,1, 6.848, 10161.279, 360.954, 52935.692 25/05/13,23:57:18,07,07,1, 12.0,1,1, 6.848, 10161.275, 360.926, 52935.670 25/05/13,23:57:18,08,07,1, 12.0,1,1, 6.848, 10161.261, 360.859, 52935.647 25/05/13,23:57:18,09,07,1, 12.0,1,1, 6.848, 10161.284, 360.861, 52935.630 25/05/13,23:57:18,10,07,1, 12.0,1,1, 6.848, 10161.326, 360.926, 52935.662 25/05/13,23:57:18,11,07,1, 12.0,1,1, 6.848, 10161.323, 360.977, 52935.675 25/05/13,23:57:18,12,07,1, 12.0,1,1, 6.848, 10161.351, 361.017, 52935.736 25/05/13,23:57:18,13,07,1, 12.0,1,1, 6.848, 10161.374, 361.004, 52935.717 25/05/13,23:57:18,14,07,1, 12.0,1,1, 6.848, 10161.337, 360.916, 52935.634 25/05/13,23:57:18,15,07,1, 12.0,1,1, 6.848, 10161.341, 360.925, 52935.641 25/05/13,23:57:18,16,07,1, 12.0,1,1, 6.848, 10161.377, 361.031, 52935.641 25/05/13,23:57:18,17,07,1, 12.0,1,1, 6.848, 10161.415, 361.090, 52935.669 25/05/13,23:57:18,18,07,1, 12.0,1,1, 6.848, 10161.407, 361.141, 52935.718 25/05/13,23:57:18,19,07,1, 12.0,1,1, 6.848, 10161.428, 361.078, 52935.664 25/05/13,23:57:19,00,09,1, 11.9,1,1, 6.848, 10161.422, 361.078, 52935.664 25/05/13,23:57:19,01,09,1, 11.9,1,1, 6.848, 10161.433, 361.035, 52935.597 25/05/13,23:57:19,02,09,1, 11.9,1,1, 6.848, 10161.479, 361.127, 52935.673 25/05/13,23:57:19,03,09,1, 11.9,1,1, 6.848, 10161.481, 361.174, 52935.666 25/05/13,23:57:19,04,09,1, 11.9,1,1, 6.848, 10161.487, 361.164, 52935.573 25/05/13,23:57:19,05,09,1, 11.9,1,1, 6.848, 10161.489, 361.131, 52935.554 25/05/13,23:57:19,06,09,1, 11.9,1,1, 6.848, 10161.498, 361.100, 52935.580 25/05/13,23:57:19,07,09,1, 11.9,1,1, 6.848, 10161.511, 361.140, 52935.600 25/05/13,23:57:19,08,09,1, 11.9,1,1, 6.848, 10161.537, 361.264, 52935.731 25/05/13,23:57:19,09,09,1, 11.9,1,1, 6.848, 10161.611, 361.264, 52935.574 25/05/13,23:57:19,10,09,1, 11.9,1,1, 6.848, 10161.603, 361.222, 52935.565 25/05/13,23:57:19,11,09,1, 11.9,1,1, 6.848, 10161.592, 361.201, 52935.555 25/05/13,23:57:19,12,09,1, 11.9,1,1, 6.848, 10161.597, 361.200, 52935.553 25/05/13,23:57:19,13,09,1, 11.9,1,1, 6.848, 10161.598, 361.270, 52935.534 25/05/13,23:57:19,14,09,1, 11.9,1,1, 6.848, 10161.640, 361.362, 52935.609 25/05/13,23:57:19,15,09,1, 11.9,1,1, 6.848, 10161.691, 361.366, 52935.578 25/05/13,23:57:19,16,09,1, 11.9,1,1, 6.848, 10161.665, 361.309, 52935.527 25/05/13,23:57:19,17,09,1, 11.9,1,1, 6.848, 10161.671, 361.251, 52935.510 25/05/13,23:57:19,18,09,1, 11.9,1,1, 6.848, 10161.701, 361.289, 52935.557 25/05/13,23:57:19,19,09,1, 11.9,1,1, 6.848, 10161.716, 361.362, 52935.492 25/05/13,23:57:20,00,09,1, 12.0,1,1, 6.846, 10161.715, 361.362, 52935.492 25/05/13,23:57:20,01,09,1, 12.0,1,1, 6.846, 10161.711, 361.426, 52935.548 25/05/13,23:57:20,02,09,1, 12.0,1,1, 6.846, 10161.723, 361.343, 52935.513 25/05/13,23:57:20,03,09,1, 12.0,1,1, 6.846, 10161.741, 361.352, 52935.481 25/05/13,23:57:20,04,09,1, 12.0,1,1, 6.846, 10161.795, 361.420, 52935.554 25/05/13,23:57:20,05,09,1, 12.0,1,1, 6.846, 10161.774, 361.498, 52935.535 25/05/13,23:57:20,06,09,1, 12.0,1,1, 6.846, 10161.794, 361.506, 52935.519 25/05/13,23:57:20,07,09,1, 12.0,1,1, 6.846, 10161.779, 361.486, 52935.574 25/05/13,23:57:20,08,09,1, 12.0,1,1, 6.846, 10161.760, 361.416, 52935.425 25/05/13,23:57:20,09,09,1, 12.0,1,1, 6.846, 10161.768, 361.464, 52935.510 25/05/13,23:57:20,10,09,1, 12.0,1,1, 6.846, 10161.833, 361.546, 52935.469 25/05/13,23:57:20,11,09,1, 12.0,1,1, 6.846, 10161.851, 361.631, 52935.486 25/05/13,23:57:20,12,09,1, 12.0,1,1, 6.846, 10161.837, 361.609, 52935.530 25/05/13,23:57:20,13,09,1, 12.0,1,1, 6.846, 10161.827, 361.531, 52935.413 25/05/13,23:57:20,14,09,1, 12.0,1,1, 6.846, 10161.840, 361.559, 52935.464 25/05/13,23:57:20,15,09,1, 12.0,1,1, 6.846, 10161.859, 361.567, 52935.442 25/05/13,23:57:20,16,09,1, 12.0,1,1, 6.846, 10161.917, 361.678, 52935.503 25/05/13,23:57:20,17,09,1, 12.0,1,1, 6.846, 10161.876, 361.710, 52935.587 25/05/13,23:57:20,18,09,1, 12.0,1,1, 6.846, 10161.885, 361.690, 52935.519 25/05/13,23:57:20,19,09,1, 12.0,1,1, 6.846, 10161.895, 361.629, 52935.412 25/05/13,23:57:21,00,09,1, 12.0,1,1, 6.849, 10161.890, 361.629, 52935.412 25/05/13,23:57:21,01,09,1, 12.0,1,1, 6.849, 10161.919, 361.717, 52935.451 25/05/13,23:57:21,02,09,1, 12.0,1,1, 6.849, 10161.916, 361.790, 52935.508 25/05/13,23:57:21,03,09,1, 12.0,1,1, 6.849, 10161.926, 361.793, 52935.493 25/05/13,23:57:21,04,09,1, 12.0,1,1, 6.849, 10161.939, 361.746, 52935.439 25/05/13,23:57:21,05,09,1, 12.0,1,1, 6.849, 10161.904, 361.697, 52935.399 25/05/13,23:57:21,06,09,1, 12.0,1,1, 6.849, 10161.923, 361.770, 52935.383 25/05/13,23:57:21,07,09,1, 12.0,1,1, 6.849, 10161.976, 361.873, 52935.526 25/05/13,23:57:21,08,09,1, 12.0,1,1, 6.849, 10161.957, 361.894, 52935.463 25/05/13,23:57:21,09,09,1, 12.0,1,1, 6.849, 10161.961, 361.860, 52935.431 25/05/13,23:57:21,10,09,1, 12.0,1,1, 6.849, 10161.944, 361.809, 52935.407 25/05/13,23:57:21,11,09,1, 12.0,1,1, 6.849, 10161.906, 361.834, 52935.345 25/05/13,23:57:21,12,09,1, 12.0,1,1, 6.849, 10161.956, 361.918, 52935.375 25/05/13,23:57:21,13,09,1, 12.0,1,1, 6.849, 10161.973, 361.992, 52935.476 25/05/13,23:57:21,14,09,1, 12.0,1,1, 6.849, 10161.982, 362.000, 52935.452 25/05/13,23:57:21,15,09,1, 12.0,1,1, 6.849, 10161.962, 361.914, 52935.446 25/05/13,23:57:21,16,09,1, 12.0,1,1, 6.849, 10161.944, 361.901, 52935.324 25/05/13,23:57:21,17,09,1, 12.0,1,1, 6.849, 10161.982, 361.946, 52935.296 25/05/13,23:57:21,18,09,1, 12.0,1,1, 6.849, 10161.975, 362.033, 52935.348 25/05/13,23:57:21,19,09,1, 12.0,1,1, 6.849, 10162.000, 362.093, 52935.428 25/05/13,23:57:22,00,09,1, 11.9,1,1, 6.847, 10161.998, 362.093, 52935.428 25/05/13,23:57:22,01,09,1, 11.9,1,1, 6.847, 10161.966, 362.000, 52935.319 25/05/13,23:57:22,02,09,1, 11.9,1,1, 6.847, 10161.942, 361.988, 52935.286 25/05/13,23:57:22,03,09,1, 11.9,1,1, 6.847, 10161.979, 362.074, 52935.377 25/05/13,23:57:22,04,09,1, 11.9,1,1, 6.847, 10161.988, 362.156, 52935.411 25/05/13,23:57:22,05,09,1, 11.9,1,1, 6.847, 10162.000, 362.189, 52935.351 25/05/13,23:57:22,06,09,1, 11.9,1,1, 6.847, 10161.986, 362.122, 52935.286 25/05/13,23:57:22,07,09,1, 11.9,1,1, 6.847, 10161.936, 362.061, 52934.797 25/05/13,23:57:22,08,09,1, 11.9,1,1, 6.847, 10161.941, 362.119, 52935.315 25/05/13,23:57:22,09,09,1, 11.9,1,1, 6.847, 10162.007, 362.211, 52935.338 25/05/13,23:57:22,10,09,1, 11.9,1,1, 6.847, 10161.983, 362.265, 52935.410 25/05/13,23:57:22,11,09,1, 11.9,1,1, 6.847, 10161.985, 362.242, 52935.318 25/05/13,23:57:22,12,09,1, 11.9,1,1, 6.847, 10161.969, 362.172, 52935.257 25/05/13,23:57:22,13,09,1, 11.9,1,1, 6.847, 10161.956, 362.168, 52935.283 25/05/13,23:57:22,14,09,1, 11.9,1,1, 6.847, 10161.963, 362.246, 52935.262 25/05/13,23:57:22,15,09,1, 11.9,1,1, 6.847, 10161.981, 362.313, 52935.248 25/05/13,23:57:22,16,09,1, 11.9,1,1, 6.847, 10161.969, 362.335, 52935.319 25/05/13,23:57:22,17,09,1, 11.9,1,1, 6.847, 10161.967, 362.284, 52935.257 25/05/13,23:57:22,18,09,1, 11.9,1,1, 6.847, 10161.957, 362.254, 52935.189 25/05/13,23:57:22,19,09,1, 11.9,1,1, 6.847, 10161.957, 362.291, 52935.200 25/05/13,23:57:23,00,08,1, 11.9,1,1, 6.847, 10161.957, 362.291, 52935.200 25/05/13,23:57:23,01,08,1, 11.9,1,1, 6.847, 10161.980, 362.413, 52935.254 25/05/13,23:57:23,02,08,1, 11.9,1,1, 6.847, 10161.993, 362.406, 52935.179 25/05/13,23:57:23,03,08,1, 11.9,1,1, 6.847, 10161.961, 362.356, 52935.222 25/05/13,23:57:23,04,08,1, 11.9,1,1, 6.847, 10161.931, 362.332, 52935.160 25/05/13,23:57:23,05,08,1, 11.9,1,1, 6.847, 10161.948, 362.376, 52935.157 25/05/13,23:57:23,06,08,1, 11.9,1,1, 6.847, 10161.995, 362.467, 52935.183 25/05/13,23:57:23,07,08,1, 11.9,1,1, 6.847, 10161.981, 362.478, 52935.206 25/05/13,23:57:23,08,08,1, 11.9,1,1, 6.847, 10161.978, 362.416, 52935.151 25/05/13,23:57:23,09,08,1, 11.9,1,1, 6.847, 10161.937, 362.410, 52935.060 25/05/13,23:57:23,10,08,1, 11.9,1,1, 6.847, 10161.942, 362.426, 52935.038 25/05/13,23:57:23,11,08,1, 11.9,1,1, 6.847, 10161.984, 362.480, 52935.133 25/05/13,23:57:23,12,08,1, 11.9,1,1, 6.847, 10161.989, 362.570, 52935.165 25/05/13,23:57:23,13,08,1, 11.9,1,1, 6.847, 10161.985, 362.534, 52935.196 25/05/13,23:57:23,14,08,1, 11.9,1,1, 6.847, 10161.962, 362.454, 52935.082 25/05/13,23:57:23,15,08,1, 11.9,1,1, 6.847, 10161.964, 362.475, 52935.089 25/05/13,23:57:23,16,08,1, 11.9,1,1, 6.847, 10161.971, 362.542, 52935.165 25/05/13,23:57:23,17,08,1, 11.9,1,1, 6.847, 10161.997, 362.566, 52935.091 25/05/13,23:57:23,18,08,1, 11.9,1,1, 6.847, 10162.007, 362.613, 52935.118 25/05/13,23:57:23,19,08,1, 11.9,1,1, 6.847, 10162.001, 362.557, 52935.025 25/05/13,23:57:24,00,08,1, 11.9,1,1, 6.850, 10161.998, 362.557, 52935.025 25/05/13,23:57:24,01,08,1, 11.9,1,1, 6.850, 10161.996, 362.517, 52935.025 25/05/13,23:57:24,02,08,1, 11.9,1,1, 6.850, 10162.018, 362.617, 52935.057 25/05/13,23:57:24,03,08,1, 11.9,1,1, 6.850, 10162.029, 362.659, 52935.064 25/05/13,23:57:24,04,08,1, 11.9,1,1, 6.850, 10162.011, 362.630, 52935.036 25/05/13,23:57:24,05,08,1, 11.9,1,1, 6.850, 10162.009, 362.602, 52934.986 25/05/13,23:57:24,06,08,1, 11.9,1,1, 6.850, 10162.030, 362.559, 52934.948 25/05/13,23:57:24,07,08,1, 11.9,1,1, 6.850, 10162.010, 362.621, 52935.054 25/05/13,23:57:24,08,08,1, 11.9,1,1, 6.850, 10162.028, 362.707, 52935.019 25/05/13,23:57:24,09,08,1, 11.9,1,1, 6.850, 10162.067, 362.740, 52935.058 25/05/13,23:57:24,10,08,1, 11.9,1,1, 6.850, 10162.048, 362.646, 52934.986 25/05/13,23:57:24,11,08,1, 11.9,1,1, 6.850, 10162.009, 362.619, 52934.882 25/05/13,23:57:24,12,08,1, 11.9,1,1, 6.850, 10162.025, 362.642, 52934.850 25/05/13,23:57:24,13,08,1, 11.9,1,1, 6.850, 10162.062, 362.725, 52934.935 25/05/13,23:57:24,14,08,1, 11.9,1,1, 6.850, 10162.053, 362.803, 52935.010 25/05/13,23:57:24,15,08,1, 11.9,1,1, 6.850, 10162.081, 362.772, 52934.982 25/05/13,23:57:24,16,08,1, 11.9,1,1, 6.850, 10162.055, 362.698, 52934.903 25/05/13,23:57:24,17,08,1, 11.9,1,1, 6.850, 10162.049, 362.645, 52934.631 25/05/13,23:57:24,18,08,1, 11.9,1,1, 6.850, 10162.063, 362.745, 52935.048 25/05/13,23:57:24,19,08,1, 11.9,1,1, 6.850, 10162.097, 362.808, 52935.014 25/05/13,23:57:25,00,08,1, 11.9,1,1, 6.848, 10162.090, 362.808, 52935.014 25/05/13,23:57:25,01,08,1, 11.9,1,1, 6.848, 10162.118, 362.787, 52934.930 25/05/13,23:57:25,02,08,1, 11.9,1,1, 6.848, 10162.109, 362.733, 52934.817 25/05/13,23:57:25,03,08,1, 11.9,1,1, 6.848, 10162.079, 362.744, 52934.872 25/05/13,23:57:25,04,08,1, 11.9,1,1, 6.848, 10162.129, 362.856, 52934.943 25/05/13,23:57:25,05,08,1, 11.9,1,1, 6.848, 10162.162, 362.896, 52934.921 25/05/13,23:57:25,06,08,1, 11.9,1,1, 6.848, 10162.141, 362.894, 52934.926 25/05/13,23:57:25,07,08,1, 11.9,1,1, 6.848, 10162.133, 362.809, 52934.818 25/05/13,23:57:25,08,08,1, 11.9,1,1, 6.848, 10162.153, 362.803, 52934.796 25/05/13,23:57:25,09,08,1, 11.9,1,1, 6.848, 10162.149, 362.881, 52934.858 25/05/13,23:57:25,10,08,1, 11.9,1,1, 6.848, 10162.157, 362.970, 52934.909 25/05/13,23:57:25,11,08,1, 11.9,1,1, 6.848, 10162.185, 362.958, 52934.908 25/05/13,23:57:25,12,08,1, 11.9,1,1, 6.848, 10162.174, 362.893, 52934.882 25/05/13,23:57:25,13,08,1, 11.9,1,1, 6.848, 10162.157, 362.845, 52934.753 25/05/13,23:57:25,14,08,1, 11.9,1,1, 6.848, 10162.176, 362.891, 52934.735 25/05/13,23:57:25,15,08,1, 11.9,1,1, 6.848, 10162.216, 362.986, 52934.877 25/05/13,23:57:25,16,08,1, 11.9,1,1, 6.848, 10162.242, 363.009, 52934.777 25/05/13,23:57:25,17,08,1, 11.9,1,1, 6.848, 10162.216, 362.972, 52934.823 25/05/13,23:57:25,18,08,1, 11.9,1,1, 6.848, 10162.211, 362.933, 52934.722 25/05/13,23:57:25,19,08,1, 11.9,1,1, 6.848, 10162.235, 362.917, 52934.731 25/05/13,23:57:26,00,09,1, 11.9,1,1, 6.845, 10162.232, 362.917, 52934.731 25/05/13,23:57:26,01,09,1, 11.9,1,1, 6.845, 10162.285, 363.066, 52934.730 25/05/13,23:57:26,02,09,1, 11.9,1,1, 6.845, 10162.268, 363.051, 52934.760 25/05/13,23:57:26,03,09,1, 11.9,1,1, 6.845, 10162.294, 362.975, 52934.708 25/05/13,23:57:26,04,09,1, 11.9,1,1, 6.845, 10162.282, 362.958, 52934.658 25/05/13,23:57:26,05,09,1, 11.9,1,1, 6.845, 10162.279, 363.003, 52934.677 25/05/13,23:57:26,06,09,1, 11.9,1,1, 6.845, 10162.316, 363.083, 52934.635 25/05/13,23:57:26,07,09,1, 11.9,1,1, 6.845, 10162.339, 363.114, 52934.735 25/05/13,23:57:26,08,09,1, 11.9,1,1, 6.845, 10162.325, 363.056, 52934.707 25/05/13,23:57:26,09,09,1, 11.9,1,1, 6.845, 10162.313, 363.009, 52934.613 25/05/13,23:57:26,10,09,1, 11.9,1,1, 6.845, 10162.324, 363.009, 52934.595 25/05/13,23:57:26,11,09,1, 11.9,1,1, 6.845, 10162.364, 363.111, 52934.652 25/05/13,23:57:26,12,09,1, 11.9,1,1, 6.845, 10162.383, 363.159, 52934.609 25/05/13,23:57:26,13,09,1, 11.9,1,1, 6.845, 10162.374, 363.125, 52934.606 25/05/13,23:57:26,14,09,1, 11.9,1,1, 6.845, 10162.387, 363.093, 52934.575 25/05/13,23:57:26,15,09,1, 11.9,1,1, 6.845, 10162.362, 363.033, 52934.567 25/05/13,23:57:26,16,09,1, 11.9,1,1, 6.845, 10162.406, 363.083, 52934.577 25/05/13,23:57:26,17,09,1, 11.9,1,1, 6.845, 10162.452, 363.161, 52934.663 25/05/13,23:57:26,18,09,1, 11.9,1,1, 6.845, 10162.478, 363.184, 52934.645 25/05/13,23:57:26,19,09,1, 11.9,1,1, 6.845, 10162.433, 363.094, 52934.571 25/05/13,23:57:27,00,08,1, 11.8,1,1, 6.849, 10162.432, 363.094, 52934.571 25/05/13,23:57:27,01,08,1, 11.8,1,1, 6.849, 10162.480, 363.077, 52934.522 25/05/13,23:57:27,02,08,1, 11.8,1,1, 6.849, 10162.477, 363.130, 52934.478 25/05/13,23:57:27,03,08,1, 11.8,1,1, 6.849, 10162.500, 363.170, 52934.528 25/05/13,23:57:27,04,08,1, 11.8,1,1, 6.849, 10162.504, 363.153, 52934.519 25/05/13,23:57:27,05,08,1, 11.8,1,1, 6.849, 10162.495, 363.095, 52934.459 25/05/13,23:57:27,06,08,1, 11.8,1,1, 6.849, 10162.525, 363.028, 52934.239 25/05/13,23:57:27,07,08,1, 11.8,1,1, 6.849, 10162.589, 363.119, 52934.396 25/05/13,23:57:27,08,08,1, 11.8,1,1, 6.849, 10162.561, 363.184, 52934.452 25/05/13,23:57:27,09,08,1, 11.8,1,1, 6.849, 10162.596, 363.203, 52934.474 25/05/13,23:57:27,10,08,1, 11.8,1,1, 6.849, 10162.588, 363.127, 52934.427 25/05/13,23:57:27,11,08,1, 11.8,1,1, 6.849, 10162.552, 363.080, 52934.399 25/05/13,23:57:27,12,08,1, 11.8,1,1, 6.849, 10162.581, 363.110, 52934.375 25/05/13,23:57:27,13,08,1, 11.8,1,1, 6.849, 10162.599, 363.161, 52934.459 25/05/13,23:57:27,14,08,1, 11.8,1,1, 6.849, 10162.645, 363.193, 52934.398 25/05/13,23:57:27,15,08,1, 11.8,1,1, 6.849, 10162.630, 363.141, 52934.369 25/05/13,23:57:27,16,08,1, 11.8,1,1, 6.849, 10162.630, 363.072, 52934.318 25/05/13,23:57:27,17,08,1, 11.8,1,1, 6.849, 10162.627, 363.083, 52934.344 25/05/13,23:57:27,18,08,1, 11.8,1,1, 6.849, 10162.608, 363.147, 52934.362 25/05/13,23:57:27,19,08,1, 11.8,1,1, 6.849, 10162.667, 363.186, 52934.368 25/05/13,23:57:28,00,09,1, 11.9,1,1, 6.843, 10162.666, 363.186, 52934.368 25/05/13,23:57:28,01,09,1, 11.9,1,1, 6.843, 10162.661, 363.086, 52934.363 25/05/13,23:57:28,02,09,1, 11.9,1,1, 6.843, 10162.675, 363.047, 52934.241 25/05/13,23:57:28,03,09,1, 11.9,1,1, 6.843, 10162.680, 363.100, 52934.321 25/05/13,23:57:28,04,09,1, 11.9,1,1, 6.843, 10162.718, 363.168, 52934.364 25/05/13,23:57:28,05,09,1, 11.9,1,1, 6.843, 10162.724, 363.163, 52934.362 25/05/13,23:57:28,06,09,1, 11.9,1,1, 6.843, 10162.733, 363.074, 52934.269 25/05/13,23:57:28,07,09,1, 11.9,1,1, 6.843, 10162.719, 363.041, 52934.153 25/05/13,23:57:28,08,09,1, 11.9,1,1, 6.843, 10162.731, 363.065, 52934.169 25/05/13,23:57:28,09,09,1, 11.9,1,1, 6.843, 10162.767, 363.124, 52934.250 25/05/13,23:57:28,10,09,1, 11.9,1,1, 6.843, 10162.785, 363.182, 52934.276 25/05/13,23:57:28,11,09,1, 11.9,1,1, 6.843, 10162.805, 363.132, 52934.254 25/05/13,23:57:28,12,09,1, 11.9,1,1, 6.843, 10162.796, 363.043, 52934.203 25/05/13,23:57:28,13,09,1, 11.9,1,1, 6.843, 10162.817, 363.018, 52934.180 25/05/13,23:57:28,14,09,1, 11.9,1,1, 6.843, 10162.831, 363.090, 52934.194 25/05/13,23:57:28,15,09,1, 11.9,1,1, 6.843, 10162.848, 363.158, 52934.146 25/05/13,23:57:28,16,09,1, 11.9,1,1, 6.843, 10162.869, 363.137, 52934.212 25/05/13,23:57:28,17,09,1, 11.9,1,1, 6.843, 10162.864, 363.086, 52934.226 25/05/13,23:57:28,18,09,1, 11.9,1,1, 6.843, 10162.850, 363.007, 52934.052 25/05/13,23:57:28,19,09,1, 11.9,1,1, 6.843, 10162.865, 363.046, 52934.067 25/05/13,23:57:29,00,10,1, 11.9,1,1, 6.846, 10162.858, 363.046, 52934.067 25/05/13,23:57:29,01,10,1, 11.9,1,1, 6.846, 10162.914, 363.173, 52934.126 25/05/13,23:57:29,02,10,1, 11.9,1,1, 6.846, 10162.898, 363.098, 52934.063 25/05/13,23:57:29,03,10,1, 11.9,1,1, 6.846, 10162.884, 363.037, 52934.035 25/05/13,23:57:29,04,10,1, 11.9,1,1, 6.846, 10162.897, 363.042, 52933.960 25/05/13,23:57:29,05,10,1, 11.9,1,1, 6.846, 10162.927, 363.088, 52934.121 25/05/13,23:57:29,06,10,1, 11.9,1,1, 6.846, 10162.979, 363.153, 52934.174 25/05/13,23:57:29,07,10,1, 11.9,1,1, 6.846, 10163.012, 363.147, 52934.081 25/05/13,23:57:29,08,10,1, 11.9,1,1, 6.846, 10162.985, 363.037, 52933.961 25/05/13,23:57:29,09,10,1, 11.9,1,1, 6.846, 10162.963, 363.027, 52934.039 25/05/13,23:57:29,10,10,1, 11.9,1,1, 6.846, 10163.026, 363.096, 52933.973 25/05/13,23:57:29,11,10,1, 11.9,1,1, 6.846, 10163.029, 363.153, 52934.047 25/05/13,23:57:29,12,10,1, 11.9,1,1, 6.846, 10163.039, 363.175, 52934.112 25/05/13,23:57:29,13,10,1, 11.9,1,1, 6.846, 10163.056, 363.088, 52933.997 25/05/13,23:57:29,14,10,1, 11.9,1,1, 6.846, 10163.047, 363.039, 52933.995 25/05/13,23:57:29,15,10,1, 11.9,1,1, 6.846, 10163.043, 363.065, 52933.897 25/05/13,23:57:29,16,10,1, 11.9,1,1, 6.846, 10163.088, 363.149, 52933.990 25/05/13,23:57:29,17,10,1, 11.9,1,1, 6.846, 10163.104, 363.188, 52933.974 25/05/13,23:57:29,18,10,1, 11.9,1,1, 6.846, 10163.097, 363.127, 52934.003 25/05/13,23:57:29,19,10,1, 11.9,1,1, 6.846, 10163.081, 363.060, 52933.891 25/05/13,23:57:30,00,09,1, 12.0,1,1, 6.846, 10163.075, 363.060, 52933.891 25/05/13,23:57:30,01,09,1, 12.0,1,1, 6.846, 10163.115, 363.138, 52933.921 25/05/13,23:57:30,02,09,1, 12.0,1,1, 6.846, 10163.176, 363.184, 52933.884 25/05/13,23:57:30,03,09,1, 12.0,1,1, 6.846, 10163.170, 363.182, 52933.884 25/05/13,23:57:30,04,09,1, 12.0,1,1, 6.846, 10163.191, 363.095, 52934.032 25/05/13,23:57:30,05,09,1, 12.0,1,1, 6.846, 10163.147, 363.060, 52933.691 25/05/13,23:57:30,06,09,1, 12.0,1,1, 6.846, 10163.147, 363.114, 52933.833 25/05/13,23:57:30,07,09,1, 12.0,1,1, 6.846, 10163.226, 363.194, 52933.851 25/05/13,23:57:30,08,09,1, 12.0,1,1, 6.846, 10163.226, 363.208, 52933.879 25/05/13,23:57:30,09,09,1, 12.0,1,1, 6.846, 10163.220, 363.136, 52933.838 25/05/13,23:57:30,10,09,1, 12.0,1,1, 6.846, 10163.211, 363.121, 52933.858 25/05/13,23:57:30,11,09,1, 12.0,1,1, 6.846, 10163.264, 363.112, 52933.757 25/05/13,23:57:30,12,09,1, 12.0,1,1, 6.846, 10163.287, 363.178, 52933.815 25/05/13,23:57:30,13,09,1, 12.0,1,1, 6.846, 10163.299, 363.223, 52933.837 25/05/13,23:57:30,14,09,1, 12.0,1,1, 6.846, 10163.310, 363.187, 52933.844 25/05/13,23:57:30,15,09,1, 12.0,1,1, 6.846, 10163.295, 363.115, 52933.716 25/05/13,23:57:30,16,09,1, 12.0,1,1, 6.846, 10163.291, 363.121, 52933.681 25/05/13,23:57:30,17,09,1, 12.0,1,1, 6.846, 10163.355, 363.179, 52933.769 25/05/13,23:57:30,18,09,1, 12.0,1,1, 6.846, 10163.388, 363.221, 52933.759 25/05/13,23:57:30,19,09,1, 12.0,1,1, 6.846, 10163.383, 363.213, 52933.806 25/05/13,23:57:31,00,11,1, 11.9,1,1, 6.850, 10163.375, 363.213, 52933.806 25/05/13,23:57:31,01,11,1, 11.9,1,1, 6.850, 10163.375, 363.132, 52933.655 25/05/13,23:57:31,02,11,1, 11.9,1,1, 6.850, 10163.399, 363.150, 52933.695 25/05/13,23:57:31,03,11,1, 11.9,1,1, 6.850, 10163.460, 363.246, 52933.754 25/05/13,23:57:31,04,11,1, 11.9,1,1, 6.850, 10163.459, 363.264, 52933.786 25/05/13,23:57:31,05,11,1, 11.9,1,1, 6.850, 10163.465, 363.195, 52933.673 25/05/13,23:57:31,06,11,1, 11.9,1,1, 6.850, 10163.462, 363.146, 52933.579 25/05/13,23:57:31,07,11,1, 11.9,1,1, 6.850, 10163.492, 363.177, 52933.584 25/05/13,23:57:31,08,11,1, 11.9,1,1, 6.850, 10163.553, 363.234, 52933.632 25/05/13,23:57:31,09,11,1, 11.9,1,1, 6.850, 10163.570, 363.283, 52933.665 25/05/13,23:57:31,10,11,1, 11.9,1,1, 6.850, 10163.594, 363.233, 52933.658 25/05/13,23:57:31,11,11,1, 11.9,1,1, 6.850, 10163.594, 363.155, 52933.551 25/05/13,23:57:31,12,11,1, 11.9,1,1, 6.850, 10163.564, 363.145, 52933.610 25/05/13,23:57:31,13,11,1, 11.9,1,1, 6.850, 10163.621, 363.213, 52933.612 25/05/13,23:57:31,14,11,1, 11.9,1,1, 6.850, 10163.668, 363.287, 52933.638 25/05/13,23:57:31,15,11,1, 11.9,1,1, 6.850, 10163.673, 363.254, 52933.643 25/05/13,23:57:31,16,11,1, 11.9,1,1, 6.850, 10163.687, 363.196, 52933.606 25/05/13,23:57:31,17,11,1, 11.9,1,1, 6.850, 10163.712, 363.144, 52933.569 25/05/13,23:57:31,18,11,1, 11.9,1,1, 6.850, 10163.743, 363.144, 52933.531 25/05/13,23:57:31,19,11,1, 11.9,1,1, 6.850, 10163.816, 363.251, 52933.545 25/05/13,23:57:32,00,08,1, 12.0,1,1, 6.849, 10163.809, 363.251, 52933.545 25/05/13,23:57:32,01,08,1, 12.0,1,1, 6.849, 10163.816, 363.196, 52933.495 25/05/13,23:57:32,02,08,1, 12.0,1,1, 6.849, 10163.830, 363.160, 52933.462 25/05/13,23:57:32,03,08,1, 12.0,1,1, 6.849, 10163.855, 363.159, 52933.514 25/05/13,23:57:32,04,08,1, 12.0,1,1, 6.849, 10163.915, 363.230, 52933.495 25/05/13,23:57:32,05,08,1, 12.0,1,1, 6.849, 10163.965, 363.256, 52933.527 25/05/13,23:57:32,06,08,1, 12.0,1,1, 6.849, 10163.978, 363.231, 52933.499 25/05/13,23:57:32,07,08,1, 12.0,1,1, 6.849, 10163.987, 363.163, 52933.440 25/05/13,23:57:32,08,08,1, 12.0,1,1, 6.849, 10164.019, 363.125, 52933.478 25/05/13,23:57:32,09,08,1, 12.0,1,1, 6.849, 10164.043, 363.170, 52933.462 25/05/13,23:57:32,10,08,1, 12.0,1,1, 6.849, 10164.087, 363.245, 52933.518 25/05/13,23:57:32,11,08,1, 12.0,1,1, 6.849, 10164.117, 363.237, 52933.543 25/05/13,23:57:32,12,08,1, 12.0,1,1, 6.849, 10164.168, 363.140, 52933.476 25/05/13,23:57:32,13,08,1, 12.0,1,1, 6.849, 10164.145, 363.110, 52933.421 25/05/13,23:57:32,14,08,1, 12.0,1,1, 6.849, 10164.197, 363.152, 52933.439 25/05/13,23:57:32,15,08,1, 12.0,1,1, 6.849, 10164.255, 363.197, 52933.460 25/05/13,23:57:32,16,08,1, 12.0,1,1, 6.849, 10164.282, 363.226, 52933.460 25/05/13,23:57:32,17,08,1, 12.0,1,1, 6.849, 10164.288, 363.179, 52933.388 25/05/13,23:57:32,18,08,1, 12.0,1,1, 6.849, 10164.323, 363.071, 52933.344 25/05/13,23:57:32,19,08,1, 12.0,1,1, 6.849, 10164.354, 363.129, 52933.406 25/05/13,23:57:33,00,09,1, 12.0,1,1, 6.846, 10164.351, 363.129, 52933.406 25/05/13,23:57:33,01,09,1, 12.0,1,1, 6.846, 10164.440, 363.206, 52933.483 25/05/13,23:57:33,02,09,1, 12.0,1,1, 6.846, 10164.460, 363.135, 52933.436 25/05/13,23:57:33,03,09,1, 12.0,1,1, 6.846, 10164.474, 363.064, 52933.262 25/05/13,23:57:33,04,09,1, 12.0,1,1, 6.846, 10164.501, 363.082, 52933.388 25/05/13,23:57:33,05,09,1, 12.0,1,1, 6.846, 10164.603, 363.106, 52933.304 25/05/13,23:57:33,06,09,1, 12.0,1,1, 6.846, 10164.612, 363.191, 52933.344 25/05/13,23:57:33,07,09,1, 12.0,1,1, 6.846, 10164.631, 363.142, 52933.271 25/05/13,23:57:33,08,09,1, 12.0,1,1, 6.846, 10164.667, 363.067, 52933.278 25/05/13,23:57:33,09,09,1, 12.0,1,1, 6.846, 10164.672, 363.042, 52933.290 25/05/13,23:57:33,10,09,1, 12.0,1,1, 6.846, 10164.739, 363.105, 52933.352 25/05/13,23:57:33,11,09,1, 12.0,1,1, 6.846, 10164.797, 363.154, 52933.288 25/05/13,23:57:33,12,09,1, 12.0,1,1, 6.846, 10164.828, 363.102, 52933.353 25/05/13,23:57:33,13,09,1, 12.0,1,1, 6.846, 10164.828, 363.053, 52933.209 25/05/13,23:57:33,14,09,1, 12.0,1,1, 6.846, 10164.853, 363.016, 52933.241 25/05/13,23:57:33,15,09,1, 12.0,1,1, 6.846, 10164.912, 363.044, 52933.214 25/05/13,23:57:33,16,09,1, 12.0,1,1, 6.846, 10164.948, 363.140, 52933.282 25/05/13,23:57:33,17,09,1, 12.0,1,1, 6.846, 10165.033, 363.138, 52933.327 25/05/13,23:57:33,18,09,1, 12.0,1,1, 6.846, 10165.042, 363.063, 52933.214 25/05/13,23:57:33,19,09,1, 12.0,1,1, 6.846, 10165.046, 362.999, 52933.081 25/05/13,23:57:34,00,10,1, 11.9,1,1, 6.847, 10165.044, 362.999, 52933.081 25/05/13,23:57:34,01,10,1, 11.9,1,1, 6.847, 10165.174, 363.107, 52933.187 25/05/13,23:57:34,02,10,1, 11.9,1,1, 6.847, 10165.228, 363.107, 52933.235 25/05/13,23:57:34,03,10,1, 11.9,1,1, 6.847, 10165.241, 363.048, 52933.199 25/05/13,23:57:34,04,10,1, 11.9,1,1, 6.847, 10165.257, 362.969, 52933.063 25/05/13,23:57:34,05,10,1, 11.9,1,1, 6.847, 10165.300, 363.009, 52933.211 25/05/13,23:57:34,06,10,1, 11.9,1,1, 6.847, 10165.372, 363.098, 52933.141 25/05/13,23:57:34,07,10,1, 11.9,1,1, 6.847, 10165.420, 363.119, 52933.172 25/05/13,23:57:34,08,10,1, 11.9,1,1, 6.847, 10165.434, 363.062, 52933.199 25/05/13,23:57:34,09,10,1, 11.9,1,1, 6.847, 10165.454, 363.008, 52933.134 25/05/13,23:57:34,10,10,1, 11.9,1,1, 6.847, 10165.501, 363.022, 52933.063 25/05/13,23:57:34,11,10,1, 11.9,1,1, 6.847, 10165.577, 363.120, 52933.189 25/05/13,23:57:34,12,10,1, 11.9,1,1, 6.847, 10165.606, 363.120, 52933.171 25/05/13,23:57:34,13,10,1, 11.9,1,1, 6.847, 10165.665, 363.091, 52933.214 25/05/13,23:57:34,14,10,1, 11.9,1,1, 6.847, 10165.664, 363.037, 52933.112 25/05/13,23:57:34,15,10,1, 11.9,1,1, 6.847, 10165.668, 363.000, 52933.069 25/05/13,23:57:34,16,10,1, 11.9,1,1, 6.847, 10165.725, 363.043, 52933.092 25/05/13,23:57:34,17,10,1, 11.9,1,1, 6.847, 10165.789, 363.136, 52933.117 25/05/13,23:57:34,18,10,1, 11.9,1,1, 6.847, 10165.852, 363.151, 52933.086 25/05/13,23:57:34,19,10,1, 11.9,1,1, 6.847, 10165.856, 363.057, 52933.059 25/05/13,23:57:35,00,09,1, 11.8,1,1, 6.845, 10165.854, 363.057, 52933.059 25/05/13,23:57:35,01,09,1, 11.8,1,1, 6.845, 10165.916, 363.059, 52933.027 25/05/13,23:57:35,02,09,1, 11.8,1,1, 6.845, 10165.980, 363.084, 52933.089 25/05/13,23:57:35,03,09,1, 11.8,1,1, 6.845, 10166.030, 363.156, 52933.149 25/05/13,23:57:35,04,09,1, 11.8,1,1, 6.845, 10166.059, 363.076, 52933.133 25/05/13,23:57:35,05,09,1, 11.8,1,1, 6.845, 10166.072, 363.002, 52933.024 25/05/13,23:57:35,06,09,1, 11.8,1,1, 6.845, 10166.100, 363.024, 52933.080 25/05/13,23:57:35,07,09,1, 11.8,1,1, 6.845, 10166.174, 363.102, 52933.056 25/05/13,23:57:35,08,09,1, 11.8,1,1, 6.845, 10166.209, 363.139, 52933.079 25/05/13,23:57:35,09,09,1, 11.8,1,1, 6.845, 10166.233, 363.118, 52933.052 25/05/13,23:57:35,10,09,1, 11.8,1,1, 6.845, 10166.267, 363.048, 52933.012 25/05/13,23:57:35,11,09,1, 11.8,1,1, 6.845, 10166.281, 363.022, 52933.025 25/05/13,23:57:35,12,09,1, 11.8,1,1, 6.845, 10166.372, 363.074, 52933.000 25/05/13,23:57:35,13,09,1, 11.8,1,1, 6.845, 10166.389, 363.157, 52933.074 25/05/13,23:57:35,14,09,1, 11.8,1,1, 6.845, 10166.423, 363.131, 52932.997 25/05/13,23:57:35,15,09,1, 11.8,1,1, 6.845, 10166.446, 363.064, 52932.931 25/05/13,23:57:35,16,09,1, 11.8,1,1, 6.845, 10166.463, 363.037, 52932.917 25/05/13,23:57:35,17,09,1, 11.8,1,1, 6.845, 10166.524, 363.112, 52932.953 25/05/13,23:57:35,18,09,1, 11.8,1,1, 6.845, 10166.584, 363.162, 52932.944 25/05/13,23:57:35,19,09,1, 11.8,1,1, 6.845, 10166.634, 363.153, 52932.986 25/05/13,23:57:36,00,09,1, 11.8,1,1, 6.846, 10166.630, 363.153, 52932.986 25/05/13,23:57:36,01,09,1, 11.8,1,1, 6.846, 10166.679, 363.058, 52932.885 25/05/13,23:57:36,02,09,1, 11.8,1,1, 6.846, 10166.716, 363.123, 52932.937 25/05/13,23:57:36,03,09,1, 11.8,1,1, 6.846, 10166.778, 363.203, 52932.931 25/05/13,23:57:36,04,09,1, 11.8,1,1, 6.846, 10166.839, 363.206, 52932.922 25/05/13,23:57:36,05,09,1, 11.8,1,1, 6.846, 10166.851, 363.114, 52932.883 25/05/13,23:57:36,06,09,1, 11.8,1,1, 6.846, 10166.850, 363.067, 52932.873 25/05/13,23:57:36,07,09,1, 11.8,1,1, 6.846, 10166.908, 363.120, 52932.883 25/05/13,23:57:36,08,09,1, 11.8,1,1, 6.846, 10166.970, 363.171, 52932.897 25/05/13,23:57:36,09,09,1, 11.8,1,1, 6.846, 10167.022, 363.228, 52932.924 25/05/13,23:57:36,10,09,1, 11.8,1,1, 6.846, 10167.056, 363.169, 52932.911 25/05/13,23:57:36,11,09,1, 11.8,1,1, 6.846, 10167.062, 363.074, 52932.830 25/05/13,23:57:36,12,09,1, 11.8,1,1, 6.846, 10167.081, 363.114, 52932.789 25/05/13,23:57:36,13,09,1, 11.8,1,1, 6.846, 10167.154, 363.206, 52932.858 25/05/13,23:57:36,14,09,1, 11.8,1,1, 6.846, 10167.208, 363.262, 52932.871 25/05/13,23:57:36,15,09,1, 11.8,1,1, 6.846, 10167.220, 363.195, 52932.831 25/05/13,23:57:36,16,09,1, 11.8,1,1, 6.846, 10167.224, 363.144, 52932.756 25/05/13,23:57:36,17,09,1, 11.8,1,1, 6.846, 10167.290, 363.140, 52932.798 25/05/13,23:57:36,18,09,1, 11.8,1,1, 6.846, 10167.353, 363.185, 52932.826 25/05/13,23:57:36,19,09,1, 11.8,1,1, 6.846, 10167.393, 363.282, 52932.815 25/05/13,23:57:37,00,08,1, 11.9,1,1, 6.846, 10167.389, 363.282, 52932.815 25/05/13,23:57:37,01,08,1, 11.9,1,1, 6.846, 10167.447, 363.180, 52932.729 25/05/13,23:57:37,02,08,1, 11.9,1,1, 6.846, 10167.450, 363.171, 52932.797 25/05/13,23:57:37,03,08,1, 11.9,1,1, 6.846, 10167.511, 363.224, 52932.829 25/05/13,23:57:37,04,08,1, 11.9,1,1, 6.846, 10167.598, 363.289, 52932.857 25/05/13,23:57:37,05,08,1, 11.9,1,1, 6.846, 10167.636, 363.301, 52932.908 25/05/13,23:57:37,06,08,1, 11.9,1,1, 6.846, 10167.635, 363.183, 52932.733 25/05/13,23:57:37,07,08,1, 11.9,1,1, 6.846, 10167.656, 363.208, 52932.628 25/05/13,23:57:37,08,08,1, 11.9,1,1, 6.846, 10167.685, 363.278, 52932.745 25/05/13,23:57:37,09,08,1, 11.9,1,1, 6.846, 10167.769, 363.345, 52932.766 25/05/13,23:57:37,10,08,1, 11.9,1,1, 6.846, 10167.815, 363.342, 52932.846 25/05/13,23:57:37,11,08,1, 11.9,1,1, 6.846, 10167.818, 363.276, 52932.740 25/05/13,23:57:37,12,08,1, 11.9,1,1, 6.846, 10167.853, 363.239, 52932.725 25/05/13,23:57:37,13,08,1, 11.9,1,1, 6.846, 10167.893, 363.274, 52932.704 25/05/13,23:57:37,14,08,1, 11.9,1,1, 6.846, 10167.939, 363.394, 52932.726 25/05/13,23:57:37,15,08,1, 11.9,1,1, 6.846, 10168.013, 363.372, 52932.717 25/05/13,23:57:37,16,08,1, 11.9,1,1, 6.846, 10168.033, 363.299, 52932.716 25/05/13,23:57:37,17,08,1, 11.9,1,1, 6.846, 10168.065, 363.281, 52932.681 25/05/13,23:57:37,18,08,1, 11.9,1,1, 6.846, 10168.122, 363.307, 52932.688 25/05/13,23:57:37,19,08,1, 11.9,1,1, 6.846, 10168.168, 363.372, 52932.692 25/05/13,23:57:38,00,09,1, 11.9,1,1, 6.843, 10168.165, 363.372, 52932.692 25/05/13,23:57:38,01,09,1, 11.9,1,1, 6.843, 10168.263, 363.386, 52932.737 25/05/13,23:57:38,02,09,1, 11.9,1,1, 6.843, 10168.257, 363.283, 52932.598 25/05/13,23:57:38,03,09,1, 11.9,1,1, 6.843, 10168.299, 363.336, 52932.622 25/05/13,23:57:38,04,09,1, 11.9,1,1, 6.843, 10168.365, 363.418, 52932.676 25/05/13,23:57:38,05,09,1, 11.9,1,1, 6.843, 10168.436, 363.465, 52932.699 25/05/13,23:57:38,06,09,1, 11.9,1,1, 6.843, 10168.460, 363.425, 52932.611 25/05/13,23:57:38,07,09,1, 11.9,1,1, 6.843, 10168.458, 363.361, 52932.640 25/05/13,23:57:38,08,09,1, 11.9,1,1, 6.843, 10168.518, 363.370, 52932.602 25/05/13,23:57:38,09,09,1, 11.9,1,1, 6.843, 10168.587, 363.453, 52932.689 25/05/13,23:57:38,10,09,1, 11.9,1,1, 6.843, 10168.631, 363.504, 52932.704 25/05/13,23:57:38,11,09,1, 11.9,1,1, 6.843, 10168.684, 363.467, 52932.676 25/05/13,23:57:38,12,09,1, 11.9,1,1, 6.843, 10168.698, 363.370, 52932.528 25/05/13,23:57:38,13,09,1, 11.9,1,1, 6.843, 10168.713, 363.406, 52932.537 25/05/13,23:57:38,14,09,1, 11.9,1,1, 6.843, 10168.805, 363.473, 52932.560 25/05/13,23:57:38,15,09,1, 11.9,1,1, 6.843, 10168.852, 363.519, 52932.617 25/05/13,23:57:38,16,09,1, 11.9,1,1, 6.843, 10168.884, 363.504, 52932.610 25/05/13,23:57:38,17,09,1, 11.9,1,1, 6.843, 10168.931, 363.443, 52932.522 25/05/13,23:57:38,18,09,1, 11.9,1,1, 6.843, 10168.949, 363.427, 52932.486 25/05/13,23:57:38,19,09,1, 11.9,1,1, 6.843, 10169.009, 363.474, 52932.495 25/05/13,23:57:39,00,09,1, 11.9,1,1, 6.846, 10169.008, 363.474, 52932.495 25/05/13,23:57:39,01,09,1, 11.9,1,1, 6.846, 10169.129, 363.588, 52932.565 25/05/13,23:57:39,02,09,1, 11.9,1,1, 6.846, 10169.149, 363.501, 52932.503 25/05/13,23:57:39,03,09,1, 11.9,1,1, 6.846, 10169.161, 363.480, 52932.471 25/05/13,23:57:39,04,09,1, 11.9,1,1, 6.846, 10169.239, 363.511, 52932.436 25/05/13,23:57:39,05,09,1, 11.9,1,1, 6.846, 10169.300, 363.591, 52932.504 25/05/13,23:57:39,06,09,1, 11.9,1,1, 6.846, 10169.335, 363.627, 52932.562 25/05/13,23:57:39,07,09,1, 11.9,1,1, 6.846, 10169.383, 363.551, 52932.457 25/05/13,23:57:39,08,09,1, 11.9,1,1, 6.846, 10169.402, 363.531, 52932.384 25/05/13,23:57:39,09,09,1, 11.9,1,1, 6.846, 10169.437, 363.557, 52932.427 25/05/13,23:57:39,10,09,1, 11.9,1,1, 6.846, 10169.550, 363.645, 52932.492 25/05/13,23:57:39,11,09,1, 11.9,1,1, 6.846, 10169.592, 363.683, 52932.467 25/05/13,23:57:39,12,09,1, 11.9,1,1, 6.846, 10169.603, 363.619, 52932.487 25/05/13,23:57:39,13,09,1, 11.9,1,1, 6.846, 10169.632, 363.559, 52932.421 25/05/13,23:57:39,14,09,1, 11.9,1,1, 6.846, 10169.682, 363.589, 52932.374 25/05/13,23:57:39,15,09,1, 11.9,1,1, 6.846, 10169.762, 363.681, 52932.467 25/05/13,23:57:39,16,09,1, 11.9,1,1, 6.846, 10169.822, 363.733, 52932.530 25/05/13,23:57:39,17,09,1, 11.9,1,1, 6.846, 10169.878, 363.659, 52932.456 25/05/13,23:57:39,18,09,1, 11.9,1,1, 6.846, 10169.866, 363.615, 52932.415 25/05/13,23:57:39,19,09,1, 11.9,1,1, 6.846, 10169.920, 363.618, 52932.354 25/05/13,23:57:40,00,09,1, 11.9,1,1, 6.843, 10169.917, 363.618, 52932.354 25/05/13,23:57:40,01,09,1, 11.9,1,1, 6.843, 10170.045, 363.782, 52932.496 25/05/13,23:57:40,02,09,1, 11.9,1,1, 6.843, 10170.084, 363.736, 52932.468 25/05/13,23:57:40,03,09,1, 11.9,1,1, 6.843, 10170.113, 363.629, 52932.153 25/05/13,23:57:40,04,09,1, 11.9,1,1, 6.843, 10170.142, 363.630, 52932.343 25/05/13,23:57:40,05,09,1, 11.9,1,1, 6.843, 10170.228, 363.727, 52932.343 25/05/13,23:57:40,06,09,1, 11.9,1,1, 6.843, 10170.265, 363.796, 52932.389 25/05/13,23:57:40,07,09,1, 11.9,1,1, 6.843, 10170.346, 363.760, 52932.445 25/05/13,23:57:40,08,09,1, 11.9,1,1, 6.843, 10170.375, 363.716, 52932.275 25/05/13,23:57:40,09,09,1, 11.9,1,1, 6.843, 10170.413, 363.672, 52932.248 25/05/13,23:57:40,10,09,1, 11.9,1,1, 6.843, 10170.437, 363.720, 52932.276 25/05/13,23:57:40,11,09,1, 11.9,1,1, 6.843, 10170.535, 363.807, 52932.318 25/05/13,23:57:40,12,09,1, 11.9,1,1, 6.843, 10170.593, 363.827, 52932.345 25/05/13,23:57:40,13,09,1, 11.9,1,1, 6.843, 10170.617, 363.740, 52932.277 25/05/13,23:57:40,14,09,1, 11.9,1,1, 6.843, 10170.659, 363.718, 52932.251 25/05/13,23:57:40,15,09,1, 11.9,1,1, 6.843, 10170.741, 363.773, 52932.250 25/05/13,23:57:40,16,09,1, 11.9,1,1, 6.843, 10170.779, 363.867, 52932.307 25/05/13,23:57:40,17,09,1, 11.9,1,1, 6.843, 10170.842, 363.885, 52932.290 25/05/13,23:57:40,18,09,1, 11.9,1,1, 6.843, 10170.883, 363.820, 52932.286 25/05/13,23:57:40,19,09,1, 11.9,1,1, 6.843, 10170.913, 363.786, 52932.173 25/05/13,23:57:41,00,08,1, 11.9,1,1, 6.845, 10170.910, 363.786, 52932.173 25/05/13,23:57:41,01,08,1, 11.9,1,1, 6.845, 10171.048, 363.900, 52932.274 25/05/13,23:57:41,02,08,1, 11.9,1,1, 6.845, 10171.114, 363.918, 52932.300 25/05/13,23:57:41,03,08,1, 11.9,1,1, 6.845, 10171.139, 363.848, 52932.171 25/05/13,23:57:41,04,08,1, 11.9,1,1, 6.845, 10171.189, 363.846, 52932.180 25/05/13,23:57:41,05,08,1, 11.9,1,1, 6.845, 10171.243, 363.870, 52932.137 25/05/13,23:57:41,06,08,1, 11.9,1,1, 6.845, 10171.316, 363.934, 52932.212 25/05/13,23:57:41,07,08,1, 11.9,1,1, 6.845, 10171.411, 363.996, 52932.267 25/05/13,23:57:41,08,08,1, 11.9,1,1, 6.845, 10171.419, 363.944, 52932.168 25/05/13,23:57:41,09,08,1, 11.9,1,1, 6.845, 10171.452, 363.884, 52932.184 25/05/13,23:57:41,10,08,1, 11.9,1,1, 6.845, 10171.500, 363.917, 52932.184 25/05/13,23:57:41,11,08,1, 11.9,1,1, 6.845, 10171.603, 363.999, 52932.156 25/05/13,23:57:41,12,08,1, 11.9,1,1, 6.845, 10171.678, 364.046, 52932.137 25/05/13,23:57:41,13,08,1, 11.9,1,1, 6.845, 10171.735, 364.019, 52932.189 25/05/13,23:57:41,14,08,1, 11.9,1,1, 6.845, 10171.781, 363.948, 52931.955 25/05/13,23:57:41,15,08,1, 11.9,1,1, 6.845, 10171.798, 363.985, 52932.110 25/05/13,23:57:41,16,08,1, 11.9,1,1, 6.845, 10171.918, 364.036, 52932.079 25/05/13,23:57:41,17,08,1, 11.9,1,1, 6.845, 10171.938, 364.137, 52932.099 25/05/13,23:57:41,18,08,1, 11.9,1,1, 6.845, 10171.965, 364.081, 52932.153 25/05/13,23:57:41,19,08,1, 11.9,1,1, 6.845, 10172.020, 364.033, 52932.067 25/05/13,23:57:42,00,08,1, 11.9,1,1, 6.842, 10172.020, 364.033, 52932.067 25/05/13,23:57:42,01,08,1, 11.9,1,1, 6.842, 10172.166, 364.098, 52932.167 25/05/13,23:57:42,02,08,1, 11.9,1,1, 6.842, 10172.262, 364.162, 52932.101 25/05/13,23:57:42,03,08,1, 11.9,1,1, 6.842, 10172.311, 364.127, 52932.120 25/05/13,23:57:42,04,08,1, 11.9,1,1, 6.842, 10172.339, 364.052, 52932.013 25/05/13,23:57:42,05,08,1, 11.9,1,1, 6.842, 10172.397, 364.079, 52932.140 25/05/13,23:57:42,06,08,1, 11.9,1,1, 6.842, 10172.462, 364.146, 52932.108 25/05/13,23:57:42,07,08,1, 11.9,1,1, 6.842, 10172.549, 364.215, 52932.131 25/05/13,23:57:42,08,08,1, 11.9,1,1, 6.842, 10172.594, 364.193, 52932.091 25/05/13,23:57:42,09,08,1, 11.9,1,1, 6.842, 10172.646, 364.143, 52931.991 25/05/13,23:57:42,10,08,1, 11.9,1,1, 6.842, 10172.678, 364.133, 52932.083 25/05/13,23:57:42,11,08,1, 11.9,1,1, 6.842, 10172.756, 364.169, 52932.073 25/05/13,23:57:42,12,08,1, 11.9,1,1, 6.842, 10172.839, 364.267, 52932.175 25/05/13,23:57:42,13,08,1, 11.9,1,1, 6.842, 10172.906, 364.220, 52932.064 25/05/13,23:57:42,14,08,1, 11.9,1,1, 6.842, 10172.925, 364.147, 52932.062 25/05/13,23:57:42,15,08,1, 11.9,1,1, 6.842, 10172.988, 364.140, 52931.953 25/05/13,23:57:42,16,08,1, 11.9,1,1, 6.842, 10173.074, 364.248, 52932.097 25/05/13,23:57:42,17,08,1, 11.9,1,1, 6.842, 10173.160, 364.298, 52932.009 25/05/13,23:57:42,18,08,1, 11.9,1,1, 6.842, 10173.209, 364.285, 52932.065 25/05/13,23:57:42,19,08,1, 11.9,1,1, 6.842, 10173.248, 364.232, 52931.969 25/05/13,23:57:43,00,08,1, 12.0,1,1, 6.843, 10173.247, 364.232, 52931.969 25/05/13,23:57:43,01,08,1, 12.0,1,1, 6.843, 10173.351, 364.253, 52931.966 25/05/13,23:57:43,02,08,1, 12.0,1,1, 6.843, 10173.454, 364.340, 52932.082 25/05/13,23:57:43,03,08,1, 12.0,1,1, 6.843, 10173.506, 364.342, 52932.018 25/05/13,23:57:43,04,08,1, 12.0,1,1, 6.843, 10173.549, 364.252, 52931.961 25/05/13,23:57:43,05,08,1, 12.0,1,1, 6.843, 10173.586, 364.235, 52931.916 25/05/13,23:57:43,06,08,1, 12.0,1,1, 6.843, 10173.686, 364.303, 52931.949 25/05/13,23:57:43,07,08,1, 12.0,1,1, 6.843, 10173.745, 364.373, 52931.995 25/05/13,23:57:43,08,08,1, 12.0,1,1, 6.843, 10173.806, 364.350, 52931.978 25/05/13,23:57:43,09,08,1, 12.0,1,1, 6.843, 10173.875, 364.305, 52932.001 25/05/13,23:57:43,10,08,1, 12.0,1,1, 6.843, 10173.930, 364.262, 52931.909 25/05/13,23:57:43,11,08,1, 12.0,1,1, 6.843, 10173.990, 364.296, 52931.958 25/05/13,23:57:43,12,08,1, 12.0,1,1, 6.843, 10174.082, 364.396, 52931.922 25/05/13,23:57:43,13,08,1, 12.0,1,1, 6.843, 10174.143, 364.396, 52931.938 25/05/13,23:57:43,14,08,1, 12.0,1,1, 6.843, 10174.193, 364.325, 52931.907 25/05/13,23:57:43,15,08,1, 12.0,1,1, 6.843, 10174.216, 364.305, 52931.834 25/05/13,23:57:43,16,08,1, 12.0,1,1, 6.843, 10174.308, 364.342, 52931.883 25/05/13,23:57:43,17,08,1, 12.0,1,1, 6.843, 10174.411, 364.426, 52931.956 25/05/13,23:57:43,18,08,1, 12.0,1,1, 6.843, 10174.464, 364.428, 52931.915 25/05/13,23:57:43,19,08,1, 12.0,1,1, 6.843, 10174.527, 364.352, 52931.831 25/05/13,23:57:44,00,08,1, 11.9,1,1, 6.843, 10174.524, 364.352, 52931.831 25/05/13,23:57:44,01,08,1, 11.9,1,1, 6.843, 10174.634, 364.403, 52931.837 25/05/13,23:57:44,02,08,1, 11.9,1,1, 6.843, 10174.712, 364.460, 52931.911 25/05/13,23:57:44,03,08,1, 11.9,1,1, 6.843, 10174.778, 364.449, 52931.874 25/05/13,23:57:44,04,08,1, 11.9,1,1, 6.843, 10174.797, 364.400, 52931.815 25/05/13,23:57:44,05,08,1, 11.9,1,1, 6.843, 10174.864, 364.347, 52931.819 25/05/13,23:57:44,06,08,1, 11.9,1,1, 6.843, 10174.968, 364.415, 52931.836 25/05/13,23:57:44,07,08,1, 11.9,1,1, 6.843, 10175.013, 364.470, 52931.855 25/05/13,23:57:44,08,08,1, 11.9,1,1, 6.843, 10175.077, 364.473, 52931.831 25/05/13,23:57:44,09,08,1, 11.9,1,1, 6.843, 10175.118, 364.386, 52931.773 25/05/13,23:57:44,10,08,1, 11.9,1,1, 6.843, 10175.154, 364.375, 52931.753 25/05/13,23:57:44,11,08,1, 11.9,1,1, 6.843, 10175.222, 364.419, 52931.768 25/05/13,23:57:44,12,08,1, 11.9,1,1, 6.843, 10175.304, 364.500, 52931.911 25/05/13,23:57:44,13,08,1, 11.9,1,1, 6.843, 10175.349, 364.529, 52931.869 25/05/13,23:57:44,14,08,1, 11.9,1,1, 6.843, 10175.408, 364.465, 52931.816 25/05/13,23:57:44,15,08,1, 11.9,1,1, 6.843, 10175.461, 364.404, 52931.675 25/05/13,23:57:44,16,08,1, 11.9,1,1, 6.843, 10175.501, 364.455, 52931.642 25/05/13,23:57:44,17,08,1, 11.9,1,1, 6.843, 10175.611, 364.537, 52931.781 25/05/13,23:57:44,18,08,1, 11.9,1,1, 6.843, 10175.672, 364.541, 52931.843 25/05/13,23:57:44,19,08,1, 11.9,1,1, 6.843, 10175.708, 364.409, 52931.750 25/05/13,23:57:45,00,09,1, 12.0,1,1, 6.844, 10175.700, 364.409, 52931.750 25/05/13,23:57:45,01,09,1, 12.0,1,1, 6.844, 10175.811, 364.504, 52931.758 25/05/13,23:57:45,02,09,1, 12.0,1,1, 6.844, 10175.891, 364.536, 52931.718 25/05/13,23:57:45,03,09,1, 12.0,1,1, 6.844, 10175.923, 364.534, 52931.774 25/05/13,23:57:45,04,09,1, 12.0,1,1, 6.844, 10175.988, 364.482, 52931.920 25/05/13,23:57:45,05,09,1, 12.0,1,1, 6.844, 10176.048, 364.401, 52931.556 25/05/13,23:57:45,06,09,1, 12.0,1,1, 6.844, 10176.074, 364.451, 52931.589 25/05/13,23:57:45,07,09,1, 12.0,1,1, 6.844, 10176.178, 364.564, 52931.718 25/05/13,23:57:45,08,09,1, 12.0,1,1, 6.844, 10176.210, 364.506, 52931.684 25/05/13,23:57:45,09,09,1, 12.0,1,1, 6.844, 10176.266, 364.406, 52931.562 25/05/13,23:57:45,10,09,1, 12.0,1,1, 6.844, 10176.310, 364.400, 52931.627 25/05/13,23:57:45,11,09,1, 12.0,1,1, 6.844, 10176.396, 364.452, 52931.580 25/05/13,23:57:45,12,09,1, 12.0,1,1, 6.844, 10176.440, 364.537, 52931.685 25/05/13,23:57:45,13,09,1, 12.0,1,1, 6.844, 10176.497, 364.495, 52931.653 25/05/13,23:57:45,14,09,1, 12.0,1,1, 6.844, 10176.542, 364.444, 52931.546 25/05/13,23:57:45,15,09,1, 12.0,1,1, 6.844, 10176.559, 364.393, 52931.575 25/05/13,23:57:45,16,09,1, 12.0,1,1, 6.844, 10176.651, 364.465, 52931.598 25/05/13,23:57:45,17,09,1, 12.0,1,1, 6.844, 10176.717, 364.532, 52931.619 25/05/13,23:57:45,18,09,1, 12.0,1,1, 6.844, 10176.777, 364.503, 52931.627 25/05/13,23:57:45,19,09,1, 12.0,1,1, 6.844, 10176.780, 364.430, 52931.560 25/05/13,23:57:46,00,08,1, 11.9,1,1, 6.842, 10176.777, 364.430, 52931.560 25/05/13,23:57:46,01,08,1, 11.9,1,1, 6.842, 10176.886, 364.494, 52931.568 25/05/13,23:57:46,02,08,1, 11.9,1,1, 6.842, 10176.970, 364.560, 52931.580 25/05/13,23:57:46,03,08,1, 11.9,1,1, 6.842, 10177.017, 364.519, 52931.588 25/05/13,23:57:46,04,08,1, 11.9,1,1, 6.842, 10177.025, 364.408, 52931.500 25/05/13,23:57:46,05,08,1, 11.9,1,1, 6.842, 10177.096, 364.461, 52931.515 25/05/13,23:57:46,06,08,1, 11.9,1,1, 6.842, 10177.195, 364.533, 52931.477 25/05/13,23:57:46,07,08,1, 11.9,1,1, 6.842, 10177.234, 364.576, 52931.555 25/05/13,23:57:46,08,08,1, 11.9,1,1, 6.842, 10177.228, 364.491, 52931.556 25/05/13,23:57:46,09,08,1, 11.9,1,1, 6.842, 10177.260, 364.414, 52931.597 25/05/13,23:57:46,10,08,1, 11.9,1,1, 6.842, 10177.363, 364.433, 52931.463 25/05/13,23:57:46,11,08,1, 11.9,1,1, 6.842, 10177.434, 364.509, 52931.502 25/05/13,23:57:46,12,08,1, 11.9,1,1, 6.842, 10177.484, 364.537, 52931.552 25/05/13,23:57:46,13,08,1, 11.9,1,1, 6.842, 10177.530, 364.464, 52931.448 25/05/13,23:57:46,14,08,1, 11.9,1,1, 6.842, 10177.547, 364.381, 52931.444 25/05/13,23:57:46,15,08,1, 11.9,1,1, 6.842, 10177.613, 364.425, 52931.340 25/05/13,23:57:46,16,08,1, 11.9,1,1, 6.842, 10177.687, 364.501, 52931.461 25/05/13,23:57:46,17,08,1, 11.9,1,1, 6.842, 10177.767, 364.517, 52931.450 25/05/13,23:57:46,18,08,1, 11.9,1,1, 6.842, 10177.787, 364.456, 52931.337 25/05/13,23:57:46,19,08,1, 11.9,1,1, 6.842, 10177.820, 364.417, 52931.396 25/05/13,23:57:47,00,08,1, 12.0,1,1, 6.842, 10177.820, 364.417, 52931.396 25/05/13,23:57:47,01,08,1, 12.0,1,1, 6.842, 10177.979, 364.512, 52931.427 25/05/13,23:57:47,02,08,1, 12.0,1,1, 6.842, 10178.052, 364.514, 52931.443 25/05/13,23:57:47,03,08,1, 12.0,1,1, 6.842, 10178.073, 364.437, 52931.330 25/05/13,23:57:47,04,08,1, 12.0,1,1, 6.842, 10178.112, 364.377, 52931.300 25/05/13,23:57:47,05,08,1, 12.0,1,1, 6.842, 10178.199, 364.434, 52931.302 25/05/13,23:57:47,06,08,1, 12.0,1,1, 6.842, 10178.254, 364.513, 52931.380 25/05/13,23:57:47,07,08,1, 12.0,1,1, 6.842, 10178.336, 364.477, 52931.301 25/05/13,23:57:47,08,08,1, 12.0,1,1, 6.842, 10178.355, 364.395, 52931.309 25/05/13,23:57:47,09,08,1, 12.0,1,1, 6.842, 10178.410, 364.341, 52931.273 25/05/13,23:57:47,10,08,1, 12.0,1,1, 6.842, 10178.486, 364.428, 52931.304 25/05/13,23:57:47,11,08,1, 12.0,1,1, 6.842, 10178.554, 364.497, 52931.342 25/05/13,23:57:47,12,08,1, 12.0,1,1, 6.842, 10178.607, 364.446, 52931.375 25/05/13,23:57:47,13,08,1, 12.0,1,1, 6.842, 10178.658, 364.382, 52931.317 25/05/13,23:57:47,14,08,1, 12.0,1,1, 6.842, 10178.672, 364.372, 52931.200 25/05/13,23:57:47,15,08,1, 12.0,1,1, 6.842, 10178.778, 364.399, 52931.265 25/05/13,23:57:47,16,08,1, 12.0,1,1, 6.842, 10178.861, 364.479, 52931.316 25/05/13,23:57:47,17,08,1, 12.0,1,1, 6.842, 10178.911, 364.415, 52931.293 25/05/13,23:57:47,18,08,1, 12.0,1,1, 6.842, 10178.935, 364.334, 52931.197 25/05/13,23:57:47,19,08,1, 12.0,1,1, 6.842, 10179.021, 364.357, 52931.328 25/05/13,23:57:48,00,08,1, 11.9,1,1, 6.839, 10179.013, 364.357, 52931.328 25/05/13,23:57:48,01,08,1, 11.9,1,1, 6.839, 10179.166, 364.466, 52931.307 25/05/13,23:57:48,02,08,1, 11.9,1,1, 6.839, 10179.190, 364.381, 52931.190 25/05/13,23:57:48,03,08,1, 11.9,1,1, 6.839, 10179.234, 364.352, 52931.458 25/05/13,23:57:48,04,08,1, 11.9,1,1, 6.839, 10179.327, 364.360, 52931.228 25/05/13,23:57:48,05,08,1, 11.9,1,1, 6.839, 10179.425, 364.433, 52931.170 25/05/13,23:57:48,06,08,1, 11.9,1,1, 6.839, 10179.462, 364.437, 52931.283 25/05/13,23:57:48,07,08,1, 11.9,1,1, 6.839, 10179.488, 364.371, 52931.229 25/05/13,23:57:48,08,08,1, 11.9,1,1, 6.839, 10179.538, 364.345, 52931.144 25/05/13,23:57:48,09,08,1, 11.9,1,1, 6.839, 10179.604, 364.343, 52931.091 25/05/13,23:57:48,10,08,1, 11.9,1,1, 6.839, 10179.665, 364.448, 52931.229 25/05/13,23:57:48,11,08,1, 11.9,1,1, 6.839, 10179.771, 364.446, 52931.226 25/05/13,23:57:48,12,08,1, 11.9,1,1, 6.839, 10179.797, 364.373, 52931.134 25/05/13,23:57:48,13,08,1, 11.9,1,1, 6.839, 10179.840, 364.330, 52931.081 25/05/13,23:57:48,14,08,1, 11.9,1,1, 6.839, 10179.918, 364.400, 52931.069 25/05/13,23:57:48,15,08,1, 11.9,1,1, 6.839, 10180.002, 364.445, 52931.158 25/05/13,23:57:48,16,08,1, 11.9,1,1, 6.839, 10180.031, 364.450, 52931.185 25/05/13,23:57:48,17,08,1, 11.9,1,1, 6.839, 10180.111, 364.346, 52931.076 25/05/13,23:57:48,18,08,1, 11.9,1,1, 6.839, 10180.149, 364.324, 52931.028 25/05/13,23:57:48,19,08,1, 11.9,1,1, 6.839, 10180.221, 364.397, 52931.036 25/05/13,23:57:49,00,09,1, 11.9,1,1, 6.842, 10180.215, 364.397, 52931.036 25/05/13,23:57:49,01,09,1, 11.9,1,1, 6.842, 10180.363, 364.423, 52931.114 25/05/13,23:57:49,02,09,1, 11.9,1,1, 6.842, 10180.410, 364.363, 52931.100 25/05/13,23:57:49,03,09,1, 11.9,1,1, 6.842, 10180.451, 364.333, 52931.014 25/05/13,23:57:49,04,09,1, 11.9,1,1, 6.842, 10180.545, 364.403, 52931.102 25/05/13,23:57:49,05,09,1, 11.9,1,1, 6.842, 10180.627, 364.477, 52931.102 25/05/13,23:57:49,06,09,1, 11.9,1,1, 6.842, 10180.688, 364.432, 52931.084 25/05/13,23:57:49,07,09,1, 11.9,1,1, 6.842, 10180.725, 364.362, 52930.929 25/05/13,23:57:49,08,09,1, 11.9,1,1, 6.842, 10180.790, 364.360, 52930.935 25/05/13,23:57:49,09,09,1, 11.9,1,1, 6.842, 10180.870, 364.468, 52931.032 25/05/13,23:57:49,10,09,1, 11.9,1,1, 6.842, 10180.942, 364.491, 52931.050 25/05/13,23:57:49,11,09,1, 11.9,1,1, 6.842, 10181.004, 364.432, 52930.995 25/05/13,23:57:49,12,09,1, 11.9,1,1, 6.842, 10181.066, 364.381, 52930.952 25/05/13,23:57:49,13,09,1, 11.9,1,1, 6.842, 10181.121, 364.374, 52930.890 25/05/13,23:57:49,14,09,1, 11.9,1,1, 6.842, 10181.201, 364.457, 52930.947 25/05/13,23:57:49,15,09,1, 11.9,1,1, 6.842, 10181.284, 364.507, 52930.996 25/05/13,23:57:49,16,09,1, 11.9,1,1, 6.842, 10181.358, 364.471, 52930.974 25/05/13,23:57:49,17,09,1, 11.9,1,1, 6.842, 10181.367, 364.380, 52930.892 25/05/13,23:57:49,18,09,1, 11.9,1,1, 6.842, 10181.452, 364.409, 52930.850 25/05/13,23:57:49,19,09,1, 11.9,1,1, 6.842, 10181.550, 364.494, 52930.962 25/05/13,23:57:50,00,08,1, 11.9,1,1, 6.844, 10181.550, 364.494, 52930.962 25/05/13,23:57:50,01,08,1, 11.9,1,1, 6.844, 10181.645, 364.450, 52930.925 25/05/13,23:57:50,02,08,1, 11.9,1,1, 6.844, 10181.713, 364.414, 52930.801 25/05/13,23:57:50,03,08,1, 11.9,1,1, 6.844, 10181.772, 364.434, 52930.844 25/05/13,23:57:50,04,08,1, 11.9,1,1, 6.844, 10181.857, 364.500, 52930.905 25/05/13,23:57:50,05,08,1, 11.9,1,1, 6.844, 10181.900, 364.549, 52930.981 25/05/13,23:57:50,06,08,1, 11.9,1,1, 6.844, 10181.955, 364.496, 52930.873 25/05/13,23:57:50,07,08,1, 11.9,1,1, 6.844, 10181.993, 364.411, 52930.821 25/05/13,23:57:50,08,08,1, 11.9,1,1, 6.844, 10182.052, 364.463, 52930.807 25/05/13,23:57:50,09,08,1, 11.9,1,1, 6.844, 10182.150, 364.569, 52930.921 25/05/13,23:57:50,10,08,1, 11.9,1,1, 6.844, 10182.205, 364.574, 52930.918 25/05/13,23:57:50,11,08,1, 11.9,1,1, 6.844, 10182.272, 364.483, 52930.789 25/05/13,23:57:50,12,08,1, 11.9,1,1, 6.844, 10182.297, 364.443, 52930.775 25/05/13,23:57:50,13,08,1, 11.9,1,1, 6.844, 10182.341, 364.448, 52930.743 25/05/13,23:57:50,14,08,1, 11.9,1,1, 6.844, 10182.442, 364.544, 52930.700 25/05/13,23:57:50,15,08,1, 11.9,1,1, 6.844, 10182.492, 364.567, 52930.925 25/05/13,23:57:50,16,08,1, 11.9,1,1, 6.844, 10182.525, 364.510, 52930.826 25/05/13,23:57:50,17,08,1, 11.9,1,1, 6.844, 10182.544, 364.476, 52930.746 25/05/13,23:57:50,18,08,1, 11.9,1,1, 6.844, 10182.609, 364.515, 52930.754 25/05/13,23:57:50,19,08,1, 11.9,1,1, 6.844, 10182.703, 364.582, 52930.813 25/05/13,23:57:51,00,09,1, 11.9,1,1, 6.843, 10182.701, 364.582, 52930.813 25/05/13,23:57:51,01,09,1, 11.9,1,1, 6.843, 10182.788, 364.546, 52930.690 25/05/13,23:57:51,02,09,1, 11.9,1,1, 6.843, 10182.855, 364.513, 52930.655 25/05/13,23:57:51,03,09,1, 11.9,1,1, 6.843, 10182.902, 364.550, 52930.682 25/05/13,23:57:51,04,09,1, 11.9,1,1, 6.843, 10182.962, 364.613, 52930.771 25/05/13,23:57:51,05,09,1, 11.9,1,1, 6.843, 10183.015, 364.651, 52930.790 25/05/13,23:57:51,06,09,1, 11.9,1,1, 6.843, 10183.081, 364.556, 52930.631 25/05/13,23:57:51,07,09,1, 11.9,1,1, 6.843, 10183.087, 364.521, 52930.677 25/05/13,23:57:51,08,09,1, 11.9,1,1, 6.843, 10183.160, 364.601, 52930.701 25/05/13,23:57:51,09,09,1, 11.9,1,1, 6.843, 10183.229, 364.667, 52930.669 25/05/13,23:57:51,10,09,1, 11.9,1,1, 6.843, 10183.275, 364.675, 52930.642 25/05/13,23:57:51,11,09,1, 11.9,1,1, 6.843, 10183.325, 364.641, 52930.663 25/05/13,23:57:51,12,09,1, 11.9,1,1, 6.843, 10183.354, 364.576, 52930.617 25/05/13,23:57:51,13,09,1, 11.9,1,1, 6.843, 10183.399, 364.649, 52930.612 25/05/13,23:57:51,14,09,1, 11.9,1,1, 6.843, 10183.489, 364.718, 52930.689 25/05/13,23:57:51,15,09,1, 11.9,1,1, 6.843, 10183.529, 364.688, 52930.621 25/05/13,23:57:51,16,09,1, 11.9,1,1, 6.843, 10183.564, 364.646, 52930.619 25/05/13,23:57:51,17,09,1, 11.9,1,1, 6.843, 10183.616, 364.632, 52930.551 25/05/13,23:57:51,18,09,1, 11.9,1,1, 6.843, 10183.671, 364.729, 52930.618 25/05/13,23:57:51,19,09,1, 11.9,1,1, 6.843, 10183.754, 364.772, 52930.614 25/05/13,23:57:52,00,08,1, 11.9,1,1, 6.844, 10183.753, 364.772, 52930.614 25/05/13,23:57:52,01,08,1, 11.9,1,1, 6.844, 10183.833, 364.645, 52930.524 25/05/13,23:57:52,02,08,1, 11.9,1,1, 6.844, 10183.882, 364.686, 52930.528 25/05/13,23:57:52,03,08,1, 11.9,1,1, 6.844, 10183.947, 364.744, 52930.507 25/05/13,23:57:52,04,08,1, 11.9,1,1, 6.844, 10184.007, 364.808, 52930.612 25/05/13,23:57:52,05,08,1, 11.9,1,1, 6.844, 10184.038, 364.761, 52930.541 25/05/13,23:57:52,06,08,1, 11.9,1,1, 6.844, 10184.061, 364.704, 52930.486 25/05/13,23:57:52,07,08,1, 11.9,1,1, 6.844, 10184.112, 364.718, 52930.480 25/05/13,23:57:52,08,08,1, 11.9,1,1, 6.844, 10184.214, 364.832, 52930.598 25/05/13,23:57:52,09,08,1, 11.9,1,1, 6.844, 10184.279, 364.877, 52930.560 25/05/13,23:57:52,10,08,1, 11.9,1,1, 6.844, 10184.304, 364.785, 52930.450 25/05/13,23:57:52,11,08,1, 11.9,1,1, 6.844, 10184.367, 364.776, 52930.448 25/05/13,23:57:52,12,08,1, 11.9,1,1, 6.844, 10184.390, 364.803, 52930.488 25/05/13,23:57:52,13,08,1, 11.9,1,1, 6.844, 10184.464, 364.895, 52930.454 25/05/13,23:57:52,14,08,1, 11.9,1,1, 6.844, 10184.520, 364.911, 52930.456 25/05/13,23:57:52,15,08,1, 11.9,1,1, 6.844, 10184.583, 364.869, 52930.409 25/05/13,23:57:52,16,08,1, 11.9,1,1, 6.844, 10184.608, 364.814, 52930.351 25/05/13,23:57:52,17,08,1, 11.9,1,1, 6.844, 10184.681, 364.872, 52930.417 25/05/13,23:57:52,18,08,1, 11.9,1,1, 6.844, 10184.757, 364.985, 52930.499 25/05/13,23:57:52,19,08,1, 11.9,1,1, 6.844, 10184.839, 364.973, 52930.491 25/05/13,23:57:53,00,08,1, 11.9,1,1, 6.843, 10184.838, 364.973, 52930.491 25/05/13,23:57:53,01,08,1, 11.9,1,1, 6.843, 10184.894, 364.891, 52930.313 25/05/13,23:57:53,02,08,1, 11.9,1,1, 6.843, 10184.942, 364.971, 52930.350 25/05/13,23:57:53,03,08,1, 11.9,1,1, 6.843, 10185.036, 365.055, 52930.395 25/05/13,23:57:53,04,08,1, 11.9,1,1, 6.843, 10185.097, 365.005, 52930.368 25/05/13,23:57:53,05,08,1, 11.9,1,1, 6.843, 10185.135, 364.957, 52930.282 25/05/13,23:57:53,06,08,1, 11.9,1,1, 6.843, 10185.175, 364.972, 52930.256 25/05/13,23:57:53,07,08,1, 11.9,1,1, 6.843, 10185.247, 365.082, 52930.339 25/05/13,23:57:53,08,08,1, 11.9,1,1, 6.843, 10185.319, 365.140, 52930.362 25/05/13,23:57:53,09,08,1, 11.9,1,1, 6.843, 10185.374, 365.106, 52930.341 25/05/13,23:57:53,10,08,1, 11.9,1,1, 6.843, 10185.395, 365.055, 52930.310 25/05/13,23:57:53,11,08,1, 11.9,1,1, 6.843, 10185.451, 365.091, 52930.317 25/05/13,23:57:53,12,08,1, 11.9,1,1, 6.843, 10185.563, 365.179, 52930.300 25/05/13,23:57:53,13,08,1, 11.9,1,1, 6.843, 10185.611, 365.201, 52930.332 25/05/13,23:57:53,14,08,1, 11.9,1,1, 6.843, 10185.644, 365.184, 52930.316 25/05/13,23:57:53,15,08,1, 11.9,1,1, 6.843, 10185.709, 365.138, 52930.195 25/05/13,23:57:53,16,08,1, 11.9,1,1, 6.843, 10185.766, 365.214, 52930.319 25/05/13,23:57:53,17,08,1, 11.9,1,1, 6.843, 10185.837, 365.332, 52930.349 25/05/13,23:57:53,18,08,1, 11.9,1,1, 6.843, 10185.896, 365.338, 52930.319 25/05/13,23:57:53,19,08,1, 11.9,1,1, 6.843, 10185.944, 365.265, 52930.227 25/05/13,23:57:54,00,08,1, 11.9,1,1, 6.841, 10185.939, 365.265, 52930.227 25/05/13,23:57:54,01,08,1, 11.9,1,1, 6.841, 10186.099, 365.359, 52930.247 25/05/13,23:57:54,02,08,1, 11.9,1,1, 6.841, 10186.154, 365.445, 52930.256 25/05/13,23:57:54,03,08,1, 11.9,1,1, 6.841, 10186.217, 365.449, 52930.260 25/05/13,23:57:54,04,08,1, 11.9,1,1, 6.841, 10186.250, 365.394, 52930.212 25/05/13,23:57:54,05,08,1, 11.9,1,1, 6.841, 10186.317, 365.395, 52930.210 25/05/13,23:57:54,06,08,1, 11.9,1,1, 6.841, 10186.392, 365.485, 52930.271 25/05/13,23:57:54,07,08,1, 11.9,1,1, 6.841, 10186.494, 365.594, 52930.354 25/05/13,23:57:54,08,08,1, 11.9,1,1, 6.841, 10186.524, 365.577, 52930.311 25/05/13,23:57:54,09,08,1, 11.9,1,1, 6.841, 10186.582, 365.489, 52930.177 25/05/13,23:57:54,10,08,1, 11.9,1,1, 6.841, 10186.628, 365.541, 52930.213 25/05/13,23:57:54,11,08,1, 11.9,1,1, 6.841, 10186.737, 365.688, 52930.317 25/05/13,23:57:54,12,08,1, 11.9,1,1, 6.841, 10186.800, 365.718, 52930.280 25/05/13,23:57:54,13,08,1, 11.9,1,1, 6.841, 10186.825, 365.691, 52930.246 25/05/13,23:57:54,14,08,1, 11.9,1,1, 6.841, 10186.890, 365.666, 52930.173 25/05/13,23:57:54,15,08,1, 11.9,1,1, 6.841, 10186.957, 365.752, 52930.179 25/05/13,23:57:54,16,08,1, 11.9,1,1, 6.841, 10187.040, 365.832, 52930.237 25/05/13,23:57:54,17,08,1, 11.9,1,1, 6.841, 10187.091, 365.858, 52930.191 25/05/13,23:57:54,18,08,1, 11.9,1,1, 6.841, 10187.162, 365.821, 52930.149 25/05/13,23:57:54,19,08,1, 11.9,1,1, 6.841, 10187.213, 365.844, 52930.167 25/05/13,23:57:55,00,09,1, 11.9,1,1, 6.842, 10187.207, 365.844, 52930.167 25/05/13,23:57:55,01,09,1, 11.9,1,1, 6.842, 10187.353, 366.009, 52930.230 25/05/13,23:57:55,02,09,1, 11.9,1,1, 6.842, 10187.402, 366.013, 52930.153 25/05/13,23:57:55,03,09,1, 11.9,1,1, 6.842, 10187.459, 365.961, 52930.085 25/05/13,23:57:55,04,09,1, 11.9,1,1, 6.842, 10187.501, 365.988, 52930.159 25/05/13,23:57:55,05,09,1, 11.9,1,1, 6.842, 10187.601, 366.108, 52930.166 25/05/13,23:57:55,06,09,1, 11.9,1,1, 6.842, 10187.699, 366.162, 52930.165 25/05/13,23:57:55,07,09,1, 11.9,1,1, 6.842, 10187.689, 366.150, 52930.230 25/05/13,23:57:55,08,09,1, 11.9,1,1, 6.842, 10187.758, 366.113, 52930.134 25/05/13,23:57:55,09,09,1, 11.9,1,1, 6.842, 10187.828, 366.204, 52930.092 25/05/13,23:57:55,10,09,1, 11.9,1,1, 6.842, 10187.896, 366.296, 52930.180 25/05/13,23:57:55,11,09,1, 11.9,1,1, 6.842, 10187.977, 366.330, 52930.279 25/05/13,23:57:55,12,09,1, 11.9,1,1, 6.842, 10188.032, 366.275, 52930.158 25/05/13,23:57:55,13,09,1, 11.9,1,1, 6.842, 10188.059, 366.230, 52930.125 25/05/13,23:57:55,14,09,1, 11.9,1,1, 6.842, 10188.147, 366.345, 52930.093 25/05/13,23:57:55,15,09,1, 11.9,1,1, 6.842, 10188.218, 366.468, 52930.243 25/05/13,23:57:55,16,09,1, 11.9,1,1, 6.842, 10188.273, 366.476, 52930.215 25/05/13,23:57:55,17,09,1, 11.9,1,1, 6.842, 10188.289, 366.415, 52930.099 25/05/13,23:57:55,18,09,1, 11.9,1,1, 6.842, 10188.363, 366.398, 52930.059 25/05/13,23:57:55,19,09,1, 11.9,1,1, 6.842, 10188.439, 366.523, 52930.101 25/05/13,23:57:56,00,10,1, 11.9,1,1, 6.844, 10188.434, 366.523, 52930.101 25/05/13,23:57:56,01,10,1, 11.9,1,1, 6.844, 10188.567, 366.595, 52930.162 25/05/13,23:57:56,02,10,1, 11.9,1,1, 6.844, 10188.597, 366.559, 52930.163 25/05/13,23:57:56,03,10,1, 11.9,1,1, 6.844, 10188.650, 366.585, 52930.105 25/05/13,23:57:56,04,10,1, 11.9,1,1, 6.844, 10188.755, 366.737, 52930.199 25/05/13,23:57:56,05,10,1, 11.9,1,1, 6.844, 10188.839, 366.776, 52930.148 25/05/13,23:57:56,06,10,1, 11.9,1,1, 6.844, 10188.819, 366.731, 52930.150 25/05/13,23:57:56,07,10,1, 11.9,1,1, 6.844, 10188.892, 366.710, 52930.080 25/05/13,23:57:56,08,10,1, 11.9,1,1, 6.844, 10188.938, 366.775, 52930.055 25/05/13,23:57:56,09,10,1, 11.9,1,1, 6.844, 10189.013, 366.887, 52930.190 25/05/13,23:57:56,10,10,1, 11.9,1,1, 6.844, 10189.075, 366.919, 52930.086 25/05/13,23:57:56,11,10,1, 11.9,1,1, 6.844, 10189.058, 366.869, 52930.060 25/05/13,23:57:56,12,10,1, 11.9,1,1, 6.844, 10189.099, 366.867, 52930.128 25/05/13,23:57:56,13,10,1, 11.9,1,1, 6.844, 10189.206, 366.962, 52930.104 25/05/13,23:57:56,14,10,1, 11.9,1,1, 6.844, 10189.289, 367.080, 52930.124 25/05/13,23:57:56,15,10,1, 11.9,1,1, 6.844, 10189.325, 367.083, 52930.137 25/05/13,23:57:56,16,10,1, 11.9,1,1, 6.844, 10189.331, 367.014, 52930.042 25/05/13,23:57:56,17,10,1, 11.9,1,1, 6.844, 10189.387, 367.045, 52930.007 25/05/13,23:57:56,18,10,1, 11.9,1,1, 6.844, 10189.488, 367.146, 52930.127 25/05/13,23:57:56,19,10,1, 11.9,1,1, 6.844, 10189.527, 367.226, 52930.145 25/05/13,23:57:57,00,09,1, 11.9,1,1, 6.843, 10189.527, 367.226, 52930.145 25/05/13,23:57:57,01,09,1, 11.9,1,1, 6.843, 10189.623, 367.189, 52930.044 25/05/13,23:57:57,02,09,1, 11.9,1,1, 6.843, 10189.672, 367.266, 52930.140 25/05/13,23:57:57,03,09,1, 11.9,1,1, 6.843, 10189.719, 367.344, 52930.282 25/05/13,23:57:57,04,09,1, 11.9,1,1, 6.843, 10189.785, 367.360, 52930.194 25/05/13,23:57:57,05,09,1, 11.9,1,1, 6.843, 10189.827, 367.374, 52930.206 25/05/13,23:57:57,06,09,1, 11.9,1,1, 6.843, 10189.866, 367.428, 52930.192 25/05/13,23:57:57,07,09,1, 11.9,1,1, 6.843, 10189.926, 367.428, 52930.200 25/05/13,23:57:57,08,09,1, 11.9,1,1, 6.843, 10189.966, 367.485, 52930.147 25/05/13,23:57:57,09,09,1, 11.9,1,1, 6.843, 10190.007, 367.497, 52930.198 25/05/13,23:57:57,10,09,1, 11.9,1,1, 6.843, 10190.059, 367.550, 52930.213 25/05/13,23:57:57,11,09,1, 11.9,1,1, 6.843, 10190.102, 367.592, 52930.166 25/05/13,23:57:57,12,09,1, 11.9,1,1, 6.843, 10190.129, 367.617, 52930.141 25/05/13,23:57:57,13,09,1, 11.9,1,1, 6.843, 10190.209, 367.660, 52930.156 25/05/13,23:57:57,14,09,1, 11.9,1,1, 6.843, 10190.248, 367.667, 52930.142 25/05/13,23:57:57,15,09,1, 11.9,1,1, 6.843, 10190.297, 367.713, 52930.117 25/05/13,23:57:57,16,09,1, 11.9,1,1, 6.843, 10190.371, 367.763, 52930.149 25/05/13,23:57:57,17,09,1, 11.9,1,1, 6.843, 10190.411, 367.771, 52930.059 25/05/13,23:57:57,18,09,1, 11.9,1,1, 6.843, 10190.446, 367.806, 52930.071 25/05/13,23:57:57,19,09,1, 11.9,1,1, 6.843, 10190.499, 367.842, 52930.134 25/05/13,23:57:58,00,09,1, 11.9,1,1, 6.845, 10190.495, 367.842, 52930.134 25/05/13,23:57:58,01,09,1, 11.9,1,1, 6.845, 10190.600, 367.880, 52929.912 25/05/13,23:57:58,02,09,1, 11.9,1,1, 6.845, 10190.677, 367.926, 52930.138 25/05/13,23:57:58,03,09,1, 11.9,1,1, 6.845, 10190.679, 367.943, 52930.028 25/05/13,23:57:58,04,09,1, 11.9,1,1, 6.845, 10190.718, 367.980, 52930.106 25/05/13,23:57:58,05,09,1, 11.9,1,1, 6.845, 10190.772, 368.026, 52930.115 25/05/13,23:57:58,06,09,1, 11.9,1,1, 6.845, 10190.829, 368.045, 52930.057 25/05/13,23:57:58,07,09,1, 11.9,1,1, 6.845, 10190.861, 368.093, 52930.038 25/05/13,23:57:58,08,09,1, 11.9,1,1, 6.845, 10190.923, 368.115, 52930.040 25/05/13,23:57:58,09,09,1, 11.9,1,1, 6.845, 10190.960, 368.136, 52930.077 25/05/13,23:57:58,10,09,1, 11.9,1,1, 6.845, 10190.988, 368.196, 52930.085 25/05/13,23:57:58,11,09,1, 11.9,1,1, 6.845, 10191.051, 368.213, 52929.986 25/05/13,23:57:58,12,09,1, 11.9,1,1, 6.845, 10191.109, 368.254, 52929.974 25/05/13,23:57:58,13,09,1, 11.9,1,1, 6.845, 10191.128, 368.307, 52930.034 25/05/13,23:57:58,14,09,1, 11.9,1,1, 6.845, 10191.183, 368.335, 52930.011 25/05/13,23:57:58,15,09,1, 11.9,1,1, 6.845, 10191.262, 368.345, 52930.025 25/05/13,23:57:58,16,09,1, 11.9,1,1, 6.845, 10191.287, 368.400, 52929.936 25/05/13,23:57:58,17,09,1, 11.9,1,1, 6.845, 10191.343, 368.429, 52929.965 25/05/13,23:57:58,18,09,1, 11.9,1,1, 6.845, 10191.397, 368.456, 52930.020 25/05/13,23:57:58,19,09,1, 11.9,1,1, 6.845, 10191.445, 368.481, 52929.961 25/05/13,23:57:59,00,09,1, 11.9,1,1, 6.843, 10191.438, 368.481, 52929.961 25/05/13,23:57:59,01,09,1, 11.9,1,1, 6.843, 10191.543, 368.581, 52929.989 25/05/13,23:57:59,02,09,1, 11.9,1,1, 6.843, 10191.598, 368.597, 52929.923 25/05/13,23:57:59,03,09,1, 11.9,1,1, 6.843, 10191.640, 368.635, 52929.898 25/05/13,23:57:59,04,09,1, 11.9,1,1, 6.843, 10191.687, 368.708, 52929.975 25/05/13,23:57:59,05,09,1, 11.9,1,1, 6.843, 10191.728, 368.727, 52929.987 25/05/13,23:57:59,06,09,1, 11.9,1,1, 6.843, 10191.791, 368.745, 52929.918 25/05/13,23:57:59,07,09,1, 11.9,1,1, 6.843, 10191.819, 368.800, 52929.910 25/05/13,23:57:59,08,09,1, 11.9,1,1, 6.843, 10191.853, 368.818, 52929.837 25/05/13,23:57:59,09,09,1, 11.9,1,1, 6.843, 10191.930, 368.876, 52929.973 25/05/13,23:57:59,10,09,1, 11.9,1,1, 6.843, 10191.963, 368.884, 52929.923 25/05/13,23:57:59,11,09,1, 11.9,1,1, 6.843, 10192.024, 368.941, 52929.905 25/05/13,23:57:59,12,09,1, 11.9,1,1, 6.843, 10192.062, 368.969, 52929.880 25/05/13,23:57:59,13,09,1, 11.9,1,1, 6.843, 10192.114, 368.996, 52929.923 25/05/13,23:57:59,14,09,1, 11.9,1,1, 6.843, 10192.181, 369.053, 52929.864 25/05/13,23:57:59,15,09,1, 11.9,1,1, 6.843, 10192.248, 369.084, 52929.922 25/05/13,23:57:59,16,09,1, 11.9,1,1, 6.843, 10192.295, 369.110, 52929.860 25/05/13,23:57:59,17,09,1, 11.9,1,1, 6.843, 10192.333, 369.174, 52929.881 25/05/13,23:57:59,18,09,1, 11.9,1,1, 6.843, 10192.380, 369.200, 52929.890 25/05/13,23:57:59,19,09,1, 11.9,1,1, 6.843, 10192.452, 369.215, 52929.870 25/05/13,23:58:00,00,10,1, 11.9,1,1, 6.842, 10192.448, 369.215, 52929.870 25/05/13,23:58:00,01,10,1, 11.9,1,1, 6.842, 10192.549, 369.298, 52929.838 25/05/13,23:58:00,02,10,1, 11.9,1,1, 6.842, 10192.592, 369.374, 52929.717 25/05/13,23:58:00,03,10,1, 11.9,1,1, 6.842, 10192.650, 369.344, 52929.630 25/05/13,23:58:00,04,10,1, 11.9,1,1, 6.842, 10192.650, 369.316, 52929.596 25/05/13,23:58:00,05,10,1, 11.9,1,1, 6.842, 10192.746, 369.389, 52929.591 25/05/13,23:58:00,06,10,1, 11.9,1,1, 6.842, 10192.810, 369.493, 52929.670 25/05/13,23:58:00,07,10,1, 11.9,1,1, 6.842, 10192.879, 369.545, 52929.630 25/05/13,23:58:00,08,10,1, 11.9,1,1, 6.842, 10192.891, 369.499, 52929.556 25/05/13,23:58:00,09,10,1, 11.9,1,1, 6.842, 10192.970, 369.495, 52929.567 25/05/13,23:58:00,10,10,1, 11.9,1,1, 6.842, 10193.007, 369.582, 52929.536 25/05/13,23:58:00,11,10,1, 11.9,1,1, 6.842, 10193.104, 369.689, 52929.626 25/05/13,23:58:00,12,10,1, 11.9,1,1, 6.842, 10193.147, 369.693, 52929.633 25/05/13,23:58:00,13,10,1, 11.9,1,1, 6.842, 10193.184, 369.602, 52929.547 25/05/13,23:58:00,14,10,1, 11.9,1,1, 6.842, 10193.254, 369.657, 52929.521 25/05/13,23:58:00,15,10,1, 11.9,1,1, 6.842, 10193.309, 369.773, 52929.595 25/05/13,23:58:00,16,10,1, 11.9,1,1, 6.842, 10193.402, 369.838, 52929.579 25/05/13,23:58:00,17,10,1, 11.9,1,1, 6.842, 10193.438, 369.816, 52929.492 25/05/13,23:58:00,18,10,1, 11.9,1,1, 6.842, 10193.473, 369.772, 52929.538 25/05/13,23:58:00,19,10,1, 11.9,1,1, 6.842, 10193.556, 369.857, 52929.529 25/05/13,23:58:01,00,10,1, 11.9,1,1, 6.839, 10193.549, 369.857, 52929.529 25/05/13,23:58:01,01,10,1, 11.9,1,1, 6.839, 10193.703, 369.998, 52929.589 25/05/13,23:58:01,02,10,1, 11.9,1,1, 6.839, 10193.746, 369.958, 52929.493 25/05/13,23:58:01,03,10,1, 11.9,1,1, 6.839, 10193.769, 369.948, 52929.461 25/05/13,23:58:01,04,10,1, 11.9,1,1, 6.839, 10193.856, 370.076, 52929.589 25/05/13,23:58:01,05,10,1, 11.9,1,1, 6.839, 10193.930, 370.178, 52929.595 25/05/13,23:58:01,06,10,1, 11.9,1,1, 6.839, 10193.976, 370.139, 52929.502 25/05/13,23:58:01,07,10,1, 11.9,1,1, 6.839, 10194.008, 370.113, 52929.484 25/05/13,23:58:01,08,10,1, 11.9,1,1, 6.839, 10194.064, 370.138, 52929.398 25/05/13,23:58:01,09,10,1, 11.9,1,1, 6.839, 10194.122, 370.256, 52929.405 25/05/13,23:58:01,10,10,1, 11.9,1,1, 6.839, 10194.222, 370.315, 52929.478 25/05/13,23:58:01,11,10,1, 11.9,1,1, 6.839, 10194.273, 370.304, 52929.420 25/05/13,23:58:01,12,10,1, 11.9,1,1, 6.839, 10194.320, 370.227, 52929.391 25/05/13,23:58:01,13,10,1, 11.9,1,1, 6.839, 10194.380, 370.313, 52929.403 25/05/13,23:58:01,14,10,1, 11.9,1,1, 6.839, 10194.443, 370.433, 52929.430 25/05/13,23:58:01,15,10,1, 11.9,1,1, 6.839, 10194.504, 370.477, 52929.508 25/05/13,23:58:01,16,10,1, 11.9,1,1, 6.839, 10194.559, 370.405, 52929.417 25/05/13,23:58:01,17,10,1, 11.9,1,1, 6.839, 10194.592, 370.421, 52929.319 25/05/13,23:58:01,18,10,1, 11.9,1,1, 6.839, 10194.671, 370.525, 52929.293 25/05/13,23:58:01,19,10,1, 11.9,1,1, 6.839, 10194.735, 370.616, 52929.407 25/05/13,23:58:02,00,11,1, 11.9,1,1, 6.842, 10194.734, 370.616, 52929.407 25/05/13,23:58:02,01,11,1, 11.9,1,1, 6.842, 10194.848, 370.565, 52929.272 25/05/13,23:58:02,02,11,1, 11.9,1,1, 6.842, 10194.913, 370.601, 52929.313 25/05/13,23:58:02,03,11,1, 11.9,1,1, 6.842, 10194.988, 370.673, 52929.290 25/05/13,23:58:02,04,11,1, 11.9,1,1, 6.842, 10195.046, 370.750, 52929.383 25/05/13,23:58:02,05,11,1, 11.9,1,1, 6.842, 10195.130, 370.721, 52929.343 25/05/13,23:58:02,06,11,1, 11.9,1,1, 6.842, 10195.159, 370.683, 52929.252 25/05/13,23:58:02,07,11,1, 11.9,1,1, 6.842, 10195.225, 370.763, 52929.253 25/05/13,23:58:02,08,11,1, 11.9,1,1, 6.842, 10195.340, 370.876, 52929.359 25/05/13,23:58:02,09,11,1, 11.9,1,1, 6.842, 10195.373, 370.881, 52929.295 25/05/13,23:58:02,10,11,1, 11.9,1,1, 6.842, 10195.402, 370.810, 52929.241 25/05/13,23:58:02,11,11,1, 11.9,1,1, 6.842, 10195.512, 370.850, 52929.208 25/05/13,23:58:02,12,11,1, 11.9,1,1, 6.842, 10195.590, 370.949, 52929.232 25/05/13,23:58:02,13,11,1, 11.9,1,1, 6.842, 10195.661, 371.021, 52929.248 25/05/13,23:58:02,14,11,1, 11.9,1,1, 6.842, 10195.720, 370.995, 52929.184 25/05/13,23:58:02,15,11,1, 11.9,1,1, 6.842, 10195.760, 370.959, 52929.097 25/05/13,23:58:02,16,11,1, 11.9,1,1, 6.842, 10195.818, 371.021, 52929.087 25/05/13,23:58:02,17,11,1, 11.9,1,1, 6.842, 10195.915, 371.156, 52929.204 25/05/13,23:58:02,18,11,1, 11.9,1,1, 6.842, 10196.003, 371.157, 52929.189 25/05/13,23:58:02,19,11,1, 11.9,1,1, 6.842, 10196.047, 371.126, 52929.057 25/05/13,23:58:03,00,10,1, 11.9,1,1, 6.841, 10196.044, 371.126, 52929.057 25/05/13,23:58:03,01,10,1, 11.9,1,1, 6.841, 10196.168, 371.219, 52929.102 25/05/13,23:58:03,02,10,1, 11.9,1,1, 6.841, 10196.281, 371.302, 52929.160 25/05/13,23:58:03,03,10,1, 11.9,1,1, 6.841, 10196.332, 371.289, 52929.135 25/05/13,23:58:03,04,10,1, 11.9,1,1, 6.841, 10196.369, 371.268, 52929.045 25/05/13,23:58:03,05,10,1, 11.9,1,1, 6.841, 10196.437, 371.288, 52929.039 25/05/13,23:58:03,06,10,1, 11.9,1,1, 6.841, 10196.546, 371.412, 52928.945 25/05/13,23:58:03,07,10,1, 11.9,1,1, 6.841, 10196.618, 371.458, 52929.005 25/05/13,23:58:03,08,10,1, 11.9,1,1, 6.841, 10196.681, 371.437, 52929.046 25/05/13,23:58:03,09,10,1, 11.9,1,1, 6.841, 10196.718, 371.405, 52928.876 25/05/13,23:58:03,10,10,1, 11.9,1,1, 6.841, 10196.824, 371.534, 52928.997 25/05/13,23:58:03,11,10,1, 11.9,1,1, 6.841, 10196.922, 371.632, 52929.037 25/05/13,23:58:03,12,10,1, 11.9,1,1, 6.841, 10196.998, 371.635, 52928.955 25/05/13,23:58:03,13,10,1, 11.9,1,1, 6.841, 10197.071, 371.579, 52928.991 25/05/13,23:58:03,14,10,1, 11.9,1,1, 6.841, 10197.134, 371.616, 52928.852 25/05/13,23:58:03,15,10,1, 11.9,1,1, 6.841, 10197.204, 371.734, 52928.941 25/05/13,23:58:03,16,10,1, 11.9,1,1, 6.841, 10197.315, 371.820, 52928.928 25/05/13,23:58:03,17,10,1, 11.9,1,1, 6.841, 10197.349, 371.776, 52928.906 25/05/13,23:58:03,18,10,1, 11.9,1,1, 6.841, 10197.435, 371.786, 52928.828 25/05/13,23:58:03,19,10,1, 11.9,1,1, 6.841, 10197.507, 371.867, 52928.952 25/05/13,23:58:04,00,10,1, 11.9,1,1, 6.845, 10197.505, 371.867, 52928.952 25/05/13,23:58:04,01,10,1, 11.9,1,1, 6.845, 10197.696, 372.006, 52928.858 25/05/13,23:58:04,02,10,1, 11.9,1,1, 6.845, 10197.747, 371.977, 52928.832 25/05/13,23:58:04,03,10,1, 11.9,1,1, 6.845, 10197.818, 371.971, 52928.769 25/05/13,23:58:04,04,10,1, 11.9,1,1, 6.845, 10197.914, 372.061, 52928.844 25/05/13,23:58:04,05,10,1, 11.9,1,1, 6.845, 10198.036, 372.187, 52928.895 25/05/13,23:58:04,06,10,1, 11.9,1,1, 6.845, 10198.119, 372.161, 52928.780 25/05/13,23:58:04,07,10,1, 11.9,1,1, 6.845, 10198.157, 372.120, 52928.737 25/05/13,23:58:04,08,10,1, 11.9,1,1, 6.845, 10198.251, 372.173, 52928.730 25/05/13,23:58:04,09,10,1, 11.9,1,1, 6.845, 10198.358, 372.319, 52928.789 25/05/13,23:58:04,10,10,1, 11.9,1,1, 6.845, 10198.466, 372.372, 52928.760 25/05/13,23:58:04,11,10,1, 11.9,1,1, 6.845, 10198.492, 372.331, 52928.748 25/05/13,23:58:04,12,10,1, 11.9,1,1, 6.845, 10198.613, 372.337, 52928.669 25/05/13,23:58:04,13,10,1, 11.9,1,1, 6.845, 10198.692, 372.425, 52928.681 25/05/13,23:58:04,14,10,1, 11.9,1,1, 6.845, 10198.805, 372.533, 52928.777 25/05/13,23:58:04,15,10,1, 11.9,1,1, 6.845, 10198.871, 372.555, 52928.709 25/05/13,23:58:04,16,10,1, 11.9,1,1, 6.845, 10198.938, 372.516, 52928.591 25/05/13,23:58:04,17,10,1, 11.9,1,1, 6.845, 10199.018, 372.558, 52928.697 25/05/13,23:58:04,18,10,1, 11.9,1,1, 6.845, 10199.115, 372.653, 52928.680 25/05/13,23:58:04,19,10,1, 11.9,1,1, 6.845, 10199.218, 372.754, 52928.751 25/05/13,23:58:05,00,10,1, 11.9,1,1, 6.845, 10199.215, 372.754, 52928.751 25/05/13,23:58:05,01,10,1, 11.9,1,1, 6.845, 10199.391, 372.705, 52928.657 25/05/13,23:58:05,02,10,1, 11.9,1,1, 6.845, 10199.454, 372.784, 52928.603 25/05/13,23:58:05,03,10,1, 11.9,1,1, 6.845, 10199.580, 372.894, 52928.642 25/05/13,23:58:05,04,10,1, 11.9,1,1, 6.845, 10199.682, 372.947, 52928.594 25/05/13,23:58:05,05,10,1, 11.9,1,1, 6.845, 10199.744, 372.920, 52928.534 25/05/13,23:58:05,06,10,1, 11.9,1,1, 6.845, 10199.831, 372.903, 52928.459 25/05/13,23:58:05,07,10,1, 11.9,1,1, 6.845, 10199.937, 373.014, 52928.492 25/05/13,23:58:05,08,10,1, 11.9,1,1, 6.845, 10200.048, 373.123, 52928.540 25/05/13,23:58:05,09,10,1, 11.9,1,1, 6.845, 10200.129, 373.135, 52928.542 25/05/13,23:58:05,10,10,1, 11.9,1,1, 6.845, 10200.176, 373.070, 52928.532 25/05/13,23:58:05,11,10,1, 11.9,1,1, 6.845, 10200.293, 373.118, 52928.508 25/05/13,23:58:05,12,10,1, 11.9,1,1, 6.845, 10200.414, 373.284, 52928.549 25/05/13,23:58:05,13,10,1, 11.9,1,1, 6.845, 10200.513, 373.333, 52928.535 25/05/13,23:58:05,14,10,1, 11.9,1,1, 6.845, 10200.575, 373.289, 52928.480 25/05/13,23:58:05,15,10,1, 11.9,1,1, 6.845, 10200.646, 373.310, 52928.409 25/05/13,23:58:05,16,10,1, 11.9,1,1, 6.845, 10200.756, 373.393, 52928.407 25/05/13,23:58:05,17,10,1, 11.9,1,1, 6.845, 10200.855, 373.487, 52928.470 25/05/13,23:58:05,18,10,1, 11.9,1,1, 6.845, 10200.928, 373.515, 52928.407 25/05/13,23:58:05,19,10,1, 11.9,1,1, 6.845, 10201.011, 373.502, 52928.335 25/05/13,23:58:06,00,10,1, 12.0,1,1, 6.841, 10201.010, 373.502, 52928.335 25/05/13,23:58:06,01,10,1, 12.0,1,1, 6.841, 10201.214, 373.644, 52928.379 25/05/13,23:58:06,02,10,1, 12.0,1,1, 6.841, 10201.313, 373.739, 52928.415 25/05/13,23:58:06,03,10,1, 12.0,1,1, 6.841, 10201.421, 373.731, 52928.330 25/05/13,23:58:06,04,10,1, 12.0,1,1, 6.841, 10201.482, 373.698, 52928.337 25/05/13,23:58:06,05,10,1, 12.0,1,1, 6.841, 10201.583, 373.772, 52928.076 25/05/13,23:58:06,06,10,1, 12.0,1,1, 6.841, 10201.682, 373.920, 52928.380 25/05/13,23:58:06,07,10,1, 12.0,1,1, 6.841, 10201.807, 373.932, 52928.338 25/05/13,23:58:06,08,10,1, 12.0,1,1, 6.841, 10201.853, 373.915, 52928.317 25/05/13,23:58:06,09,10,1, 12.0,1,1, 6.841, 10201.937, 373.940, 52928.197 25/05/13,23:58:06,10,10,1, 12.0,1,1, 6.841, 10202.064, 374.051, 52928.277 25/05/13,23:58:06,11,10,1, 12.0,1,1, 6.841, 10202.164, 374.152, 52928.256 25/05/13,23:58:06,12,10,1, 12.0,1,1, 6.841, 10202.237, 374.139, 52928.251 25/05/13,23:58:06,13,10,1, 12.0,1,1, 6.841, 10202.303, 374.105, 52928.191 25/05/13,23:58:06,14,10,1, 12.0,1,1, 6.841, 10202.420, 374.170, 52928.209 25/05/13,23:58:06,15,10,1, 12.0,1,1, 6.841, 10202.526, 374.289, 52928.190 25/05/13,23:58:06,16,10,1, 12.0,1,1, 6.841, 10202.601, 374.358, 52928.216 25/05/13,23:58:06,17,10,1, 12.0,1,1, 6.841, 10202.683, 374.319, 52928.160 25/05/13,23:58:06,18,10,1, 12.0,1,1, 6.841, 10202.758, 374.334, 52928.117 25/05/13,23:58:06,19,10,1, 12.0,1,1, 6.841, 10202.844, 374.446, 52928.154 25/05/13,23:58:07,00,10,1, 11.9,1,1, 6.840, 10202.837, 374.446, 52928.154 25/05/13,23:58:07,01,10,1, 11.9,1,1, 6.840, 10203.041, 374.547, 52928.156 25/05/13,23:58:07,02,10,1, 11.9,1,1, 6.840, 10203.121, 374.517, 52928.032 25/05/13,23:58:07,03,10,1, 11.9,1,1, 6.840, 10203.209, 374.590, 52927.998 25/05/13,23:58:07,04,10,1, 11.9,1,1, 6.840, 10203.341, 374.726, 52928.099 25/05/13,23:58:07,05,10,1, 11.9,1,1, 6.840, 10203.397, 374.791, 52928.005 25/05/13,23:58:07,06,10,1, 11.9,1,1, 6.840, 10203.464, 374.757, 52928.033 25/05/13,23:58:07,07,10,1, 11.9,1,1, 6.840, 10203.562, 374.754, 52928.015 25/05/13,23:58:07,08,10,1, 11.9,1,1, 6.840, 10203.672, 374.859, 52927.962 25/05/13,23:58:07,09,10,1, 11.9,1,1, 6.840, 10203.742, 374.960, 52927.977 25/05/13,23:58:07,10,10,1, 11.9,1,1, 6.840, 10203.829, 374.986, 52927.955 25/05/13,23:58:07,11,10,1, 11.9,1,1, 6.840, 10203.895, 374.942, 52927.880 25/05/13,23:58:07,12,10,1, 11.9,1,1, 6.840, 10203.999, 375.008, 52927.884 25/05/13,23:58:07,13,10,1, 11.9,1,1, 6.840, 10204.126, 375.149, 52927.924 25/05/13,23:58:07,14,10,1, 11.9,1,1, 6.840, 10204.171, 375.221, 52927.936 25/05/13,23:58:07,15,10,1, 11.9,1,1, 6.840, 10204.249, 375.170, 52927.943 25/05/13,23:58:07,16,10,1, 11.9,1,1, 6.840, 10204.346, 375.202, 52927.843 25/05/13,23:58:07,17,10,1, 11.9,1,1, 6.840, 10204.412, 375.290, 52927.889 25/05/13,23:58:07,18,10,1, 11.9,1,1, 6.840, 10204.524, 375.402, 52927.829 25/05/13,23:58:07,19,10,1, 11.9,1,1, 6.840, 10204.613, 375.399, 52927.772 25/05/13,23:58:08,00,11,1, 12.0,1,1, 6.839, 10204.606, 375.399, 52927.772 25/05/13,23:58:08,01,11,1, 12.0,1,1, 6.839, 10204.749, 375.466, 52927.751 25/05/13,23:58:08,02,11,1, 12.0,1,1, 6.839, 10204.847, 375.569, 52927.800 25/05/13,23:58:08,03,11,1, 12.0,1,1, 6.839, 10204.946, 375.657, 52927.816 25/05/13,23:58:08,04,11,1, 12.0,1,1, 6.839, 10205.047, 375.623, 52927.811 25/05/13,23:58:08,05,11,1, 12.0,1,1, 6.839, 10205.072, 375.648, 52927.749 25/05/13,23:58:08,06,11,1, 12.0,1,1, 6.839, 10205.151, 375.733, 52927.714 25/05/13,23:58:08,07,11,1, 12.0,1,1, 6.839, 10205.278, 375.882, 52927.854 25/05/13,23:58:08,08,11,1, 12.0,1,1, 6.839, 10205.364, 375.859, 52927.640 25/05/13,23:58:08,09,11,1, 12.0,1,1, 6.839, 10205.407, 375.819, 52927.672 25/05/13,23:58:08,10,11,1, 12.0,1,1, 6.839, 10205.502, 375.866, 52927.597 25/05/13,23:58:08,11,11,1, 12.0,1,1, 6.839, 10205.588, 376.021, 52927.669 25/05/13,23:58:08,12,11,1, 12.0,1,1, 6.839, 10205.693, 376.067, 52927.723 25/05/13,23:58:08,13,11,1, 12.0,1,1, 6.839, 10205.749, 376.063, 52927.632 25/05/13,23:58:08,14,11,1, 12.0,1,1, 6.839, 10205.807, 376.053, 52927.562 25/05/13,23:58:08,15,11,1, 12.0,1,1, 6.839, 10205.887, 376.158, 52927.610 25/05/13,23:58:08,16,11,1, 12.0,1,1, 6.839, 10206.009, 376.271, 52927.579 25/05/13,23:58:08,17,11,1, 12.0,1,1, 6.839, 10206.047, 376.287, 52927.574 25/05/13,23:58:08,18,11,1, 12.0,1,1, 6.839, 10206.116, 376.244, 52927.465 25/05/13,23:58:08,19,11,1, 12.0,1,1, 6.839, 10206.180, 376.322, 52927.523 25/05/13,23:58:09,00,10,1, 11.9,1,1, 6.842, 10206.175, 376.322, 52927.523 25/05/13,23:58:09,01,10,1, 11.9,1,1, 6.842, 10206.361, 376.522, 52927.493 25/05/13,23:58:09,02,10,1, 11.9,1,1, 6.842, 10206.434, 376.470, 52927.425 25/05/13,23:58:09,03,10,1, 11.9,1,1, 6.842, 10206.495, 376.453, 52927.376 25/05/13,23:58:09,04,10,1, 11.9,1,1, 6.842, 10206.573, 376.563, 52927.341 25/05/13,23:58:09,05,10,1, 11.9,1,1, 6.842, 10206.678, 376.672, 52927.424 25/05/13,23:58:09,06,10,1, 11.9,1,1, 6.842, 10206.753, 376.718, 52927.466 25/05/13,23:58:09,07,10,1, 11.9,1,1, 6.842, 10206.770, 376.658, 52927.275 25/05/13,23:58:09,08,10,1, 11.9,1,1, 6.842, 10206.860, 376.711, 52927.279 25/05/13,23:58:09,09,10,1, 11.9,1,1, 6.842, 10206.954, 376.832, 52927.410 25/05/13,23:58:09,10,10,1, 11.9,1,1, 6.842, 10207.048, 376.911, 52927.361 25/05/13,23:58:09,11,10,1, 11.9,1,1, 6.842, 10207.111, 376.870, 52927.296 25/05/13,23:58:09,12,10,1, 11.9,1,1, 6.842, 10207.169, 376.854, 52927.288 25/05/13,23:58:09,13,10,1, 11.9,1,1, 6.842, 10207.236, 376.971, 52927.285 25/05/13,23:58:09,14,10,1, 11.9,1,1, 6.842, 10207.312, 377.082, 52927.374 25/05/13,23:58:09,15,10,1, 11.9,1,1, 6.842, 10207.410, 377.101, 52927.286 25/05/13,23:58:09,16,10,1, 11.9,1,1, 6.842, 10207.436, 377.067, 52927.227 25/05/13,23:58:09,17,10,1, 11.9,1,1, 6.842, 10207.518, 377.122, 52927.139 25/05/13,23:58:09,18,10,1, 11.9,1,1, 6.842, 10207.607, 377.217, 52927.189 25/05/13,23:58:09,19,10,1, 11.9,1,1, 6.842, 10207.670, 377.309, 52927.235 25/05/13,23:58:10,00,09,1, 11.9,1,1, 6.840, 10207.669, 377.309, 52927.235 25/05/13,23:58:10,01,09,1, 11.9,1,1, 6.840, 10207.794, 377.263, 52927.085 25/05/13,23:58:10,02,09,1, 11.9,1,1, 6.840, 10207.880, 377.374, 52927.127 25/05/13,23:58:10,03,09,1, 11.9,1,1, 6.840, 10207.947, 377.499, 52927.074 25/05/13,23:58:10,04,09,1, 11.9,1,1, 6.840, 10208.024, 377.515, 52927.114 25/05/13,23:58:10,05,09,1, 11.9,1,1, 6.840, 10208.059, 377.468, 52927.023 25/05/13,23:58:10,06,09,1, 11.9,1,1, 6.840, 10208.106, 377.529, 52927.041 25/05/13,23:58:10,07,09,1, 11.9,1,1, 6.840, 10208.204, 377.615, 52927.054 25/05/13,23:58:10,08,09,1, 11.9,1,1, 6.840, 10208.291, 377.715, 52927.011 25/05/13,23:58:10,09,09,1, 11.9,1,1, 6.840, 10208.328, 377.689, 52927.012 25/05/13,23:58:10,10,09,1, 11.9,1,1, 6.840, 10208.364, 377.676, 52926.917 25/05/13,23:58:10,11,09,1, 11.9,1,1, 6.840, 10208.451, 377.754, 52926.949 25/05/13,23:58:10,12,09,1, 11.9,1,1, 6.840, 10208.572, 377.882, 52926.950 25/05/13,23:58:10,13,09,1, 11.9,1,1, 6.840, 10208.641, 377.924, 52926.982 25/05/13,23:58:10,14,09,1, 11.9,1,1, 6.840, 10208.695, 377.860, 52926.864 25/05/13,23:58:10,15,09,1, 11.9,1,1, 6.840, 10208.752, 377.909, 52926.818 25/05/13,23:58:10,16,09,1, 11.9,1,1, 6.840, 10208.832, 378.036, 52926.877 25/05/13,23:58:10,17,09,1, 11.9,1,1, 6.840, 10208.920, 378.125, 52926.920 25/05/13,23:58:10,18,09,1, 11.9,1,1, 6.840, 10208.927, 378.083, 52926.830 25/05/13,23:58:10,19,09,1, 11.9,1,1, 6.840, 10209.023, 378.082, 52926.788 25/05/13,23:58:11,00,09,1, 11.9,1,1, 6.841, 10209.020, 378.082, 52926.788 25/05/13,23:58:11,01,09,1, 11.9,1,1, 6.841, 10209.115, 378.277, 52926.783 25/05/13,23:58:11,02,09,1, 11.9,1,1, 6.841, 10209.257, 378.243, 52926.535 25/05/13,23:58:11,03,09,1, 11.9,1,1, 6.841, 10209.261, 378.267, 52926.700 25/05/13,23:58:11,04,09,1, 11.9,1,1, 6.841, 10209.334, 378.355, 52926.649 25/05/13,23:58:11,05,09,1, 11.9,1,1, 6.841, 10209.393, 378.435, 52926.647 25/05/13,23:58:11,06,09,1, 11.9,1,1, 6.841, 10209.486, 378.499, 52926.659 25/05/13,23:58:11,07,09,1, 11.9,1,1, 6.841, 10209.526, 378.469, 52926.591 25/05/13,23:58:11,08,09,1, 11.9,1,1, 6.841, 10209.564, 378.492, 52926.592 25/05/13,23:58:11,09,09,1, 11.9,1,1, 6.841, 10209.657, 378.601, 52926.609 25/05/13,23:58:11,10,09,1, 11.9,1,1, 6.841, 10209.731, 378.685, 52926.576 25/05/13,23:58:11,11,09,1, 11.9,1,1, 6.841, 10209.794, 378.694, 52926.620 25/05/13,23:58:11,12,09,1, 11.9,1,1, 6.841, 10209.846, 378.654, 52926.500 25/05/13,23:58:11,13,09,1, 11.9,1,1, 6.841, 10209.906, 378.744, 52926.515 25/05/13,23:58:11,14,09,1, 11.9,1,1, 6.841, 10209.996, 378.897, 52926.576 25/05/13,23:58:11,15,09,1, 11.9,1,1, 6.841, 10210.061, 378.900, 52926.558 25/05/13,23:58:11,16,09,1, 11.9,1,1, 6.841, 10210.073, 378.854, 52926.467 25/05/13,23:58:11,17,09,1, 11.9,1,1, 6.841, 10210.144, 378.914, 52926.448 25/05/13,23:58:11,18,09,1, 11.9,1,1, 6.841, 10210.241, 379.045, 52926.546 25/05/13,23:58:11,19,09,1, 11.9,1,1, 6.841, 10210.314, 379.135, 52926.415 25/05/13,23:58:12,00,10,1, 11.9,1,1, 6.840, 10210.314, 379.135, 52926.415 25/05/13,23:58:12,01,10,1, 11.9,1,1, 6.840, 10210.418, 379.052, 52926.344 25/05/13,23:58:12,02,10,1, 11.9,1,1, 6.840, 10210.494, 379.182, 52926.325 25/05/13,23:58:12,03,10,1, 11.9,1,1, 6.840, 10210.561, 379.304, 52926.443 25/05/13,23:58:12,04,10,1, 11.9,1,1, 6.840, 10210.609, 379.297, 52926.330 25/05/13,23:58:12,05,10,1, 11.9,1,1, 6.840, 10210.652, 379.278, 52926.228 25/05/13,23:58:12,06,10,1, 11.9,1,1, 6.840, 10210.701, 379.336, 52926.268 25/05/13,23:58:12,07,10,1, 11.9,1,1, 6.840, 10210.805, 379.477, 52926.260 25/05/13,23:58:12,08,10,1, 11.9,1,1, 6.840, 10210.871, 379.511, 52926.311 25/05/13,23:58:12,09,10,1, 11.9,1,1, 6.840, 10210.916, 379.492, 52926.197 25/05/13,23:58:12,10,10,1, 11.9,1,1, 6.840, 10210.979, 379.501, 52926.169 25/05/13,23:58:12,11,10,1, 11.9,1,1, 6.840, 10211.046, 379.642, 52926.181 25/05/13,23:58:12,12,10,1, 11.9,1,1, 6.840, 10211.139, 379.736, 52926.187 25/05/13,23:58:12,13,10,1, 11.9,1,1, 6.840, 10211.171, 379.717, 52926.127 25/05/13,23:58:12,14,10,1, 11.9,1,1, 6.840, 10211.221, 379.713, 52926.146 25/05/13,23:58:12,15,10,1, 11.9,1,1, 6.840, 10211.281, 379.793, 52926.061 25/05/13,23:58:12,16,10,1, 11.9,1,1, 6.840, 10211.372, 379.939, 52926.127 25/05/13,23:58:12,17,10,1, 11.9,1,1, 6.840, 10211.449, 379.948, 52926.048 25/05/13,23:58:12,18,10,1, 11.9,1,1, 6.840, 10211.470, 379.923, 52926.026 25/05/13,23:58:12,19,10,1, 11.9,1,1, 6.840, 10211.539, 379.967, 52925.979 25/05/13,23:58:13,00,09,1, 11.9,1,1, 6.840, 10211.532, 379.967, 52925.979 25/05/13,23:58:13,01,09,1, 11.9,1,1, 6.840, 10211.725, 380.175, 52926.063 25/05/13,23:58:13,02,09,1, 11.9,1,1, 6.840, 10211.765, 380.165, 52926.046 25/05/13,23:58:13,03,09,1, 11.9,1,1, 6.840, 10211.795, 380.160, 52925.937 25/05/13,23:58:13,04,09,1, 11.9,1,1, 6.840, 10211.891, 380.270, 52925.906 25/05/13,23:58:13,05,09,1, 11.9,1,1, 6.840, 10211.976, 380.413, 52925.935 25/05/13,23:58:13,06,09,1, 11.9,1,1, 6.840, 10212.024, 380.415, 52925.981 25/05/13,23:58:13,07,09,1, 11.9,1,1, 6.840, 10212.097, 380.366, 52925.935 25/05/13,23:58:13,08,09,1, 11.9,1,1, 6.840, 10212.161, 380.451, 52925.894 25/05/13,23:58:13,09,09,1, 11.9,1,1, 6.840, 10212.267, 380.612, 52926.028 25/05/13,23:58:13,10,09,1, 11.9,1,1, 6.840, 10212.331, 380.641, 52925.952 25/05/13,23:58:13,11,09,1, 11.9,1,1, 6.840, 10212.320, 380.598, 52925.830 25/05/13,23:58:13,12,09,1, 11.9,1,1, 6.840, 10212.442, 380.673, 52925.810 25/05/13,23:58:13,13,09,1, 11.9,1,1, 6.840, 10212.517, 380.803, 52925.876 25/05/13,23:58:13,14,09,1, 11.9,1,1, 6.840, 10212.604, 380.889, 52925.886 25/05/13,23:58:13,15,09,1, 11.9,1,1, 6.840, 10212.643, 380.861, 52925.818 25/05/13,23:58:13,16,09,1, 11.9,1,1, 6.840, 10212.711, 380.863, 52925.734 25/05/13,23:58:13,17,09,1, 11.9,1,1, 6.840, 10212.784, 380.979, 52925.765 25/05/13,23:58:13,18,09,1, 11.9,1,1, 6.840, 10212.890, 381.109, 52925.806 25/05/13,23:58:13,19,09,1, 11.9,1,1, 6.840, 10212.938, 381.117, 52925.773 25/05/13,23:58:14,00,09,1, 12.0,1,1, 6.839, 10212.934, 381.117, 52925.773 25/05/13,23:58:14,01,09,1, 12.0,1,1, 6.839, 10213.077, 381.178, 52925.714 25/05/13,23:58:14,02,09,1, 12.0,1,1, 6.839, 10213.158, 381.304, 52925.670 25/05/13,23:58:14,03,09,1, 12.0,1,1, 6.839, 10213.235, 381.380, 52925.755 25/05/13,23:58:14,04,09,1, 12.0,1,1, 6.839, 10213.299, 381.354, 52925.720 25/05/13,23:58:14,05,09,1, 12.0,1,1, 6.839, 10213.342, 381.394, 52925.672 25/05/13,23:58:14,06,09,1, 12.0,1,1, 6.839, 10213.457, 381.518, 52925.666 25/05/13,23:58:14,07,09,1, 12.0,1,1, 6.839, 10213.526, 381.631, 52925.713 25/05/13,23:58:14,08,09,1, 12.0,1,1, 6.839, 10213.592, 381.632, 52925.675 25/05/13,23:58:14,09,09,1, 12.0,1,1, 6.839, 10213.650, 381.614, 52925.544 25/05/13,23:58:14,10,09,1, 12.0,1,1, 6.839, 10213.729, 381.680, 52925.602 25/05/13,23:58:14,11,09,1, 12.0,1,1, 6.839, 10213.812, 381.834, 52925.654 25/05/13,23:58:14,12,09,1, 12.0,1,1, 6.839, 10213.904, 381.888, 52925.635 25/05/13,23:58:14,13,09,1, 12.0,1,1, 6.839, 10213.949, 381.872, 52925.546 25/05/13,23:58:14,14,09,1, 12.0,1,1, 6.839, 10214.054, 381.898, 52925.479 25/05/13,23:58:14,15,09,1, 12.0,1,1, 6.839, 10214.137, 382.048, 52925.552 25/05/13,23:58:14,16,09,1, 12.0,1,1, 6.839, 10214.207, 382.139, 52925.559 25/05/13,23:58:14,17,09,1, 12.0,1,1, 6.839, 10214.270, 382.138, 52925.566 25/05/13,23:58:14,18,09,1, 12.0,1,1, 6.839, 10214.320, 382.110, 52925.338 25/05/13,23:58:14,19,09,1, 12.0,1,1, 6.839, 10214.404, 382.233, 52925.372 25/05/13,23:58:15,00,08,1, 12.0,1,1, 6.841, 10214.403, 382.233, 52925.372 25/05/13,23:58:15,01,08,1, 12.0,1,1, 6.841, 10214.566, 382.399, 52925.475 25/05/13,23:58:15,02,08,1, 12.0,1,1, 6.841, 10214.629, 382.354, 52925.363 25/05/13,23:58:15,03,08,1, 12.0,1,1, 6.841, 10214.706, 382.441, 52925.330 25/05/13,23:58:15,04,08,1, 12.0,1,1, 6.841, 10214.797, 382.545, 52925.373 25/05/13,23:58:15,05,08,1, 12.0,1,1, 6.841, 10214.868, 382.649, 52925.444 25/05/13,23:58:15,06,08,1, 12.0,1,1, 6.841, 10214.936, 382.602, 52925.275 25/05/13,23:58:15,07,08,1, 12.0,1,1, 6.841, 10214.996, 382.632, 52925.267 25/05/13,23:58:15,08,08,1, 12.0,1,1, 6.841, 10215.118, 382.776, 52925.387 25/05/13,23:58:15,09,08,1, 12.0,1,1, 6.841, 10215.174, 382.885, 52925.412 25/05/13,23:58:15,10,08,1, 12.0,1,1, 6.841, 10215.257, 382.874, 52925.297 25/05/13,23:58:15,11,08,1, 12.0,1,1, 6.841, 10215.298, 382.847, 52925.241 25/05/13,23:58:15,12,08,1, 12.0,1,1, 6.841, 10215.379, 382.950, 52925.211 25/05/13,23:58:15,13,08,1, 12.0,1,1, 6.841, 10215.456, 383.070, 52925.226 25/05/13,23:58:15,14,08,1, 12.0,1,1, 6.841, 10215.522, 383.110, 52925.276 25/05/13,23:58:15,15,08,1, 12.0,1,1, 6.841, 10215.576, 383.089, 52925.123 25/05/13,23:58:15,16,08,1, 12.0,1,1, 6.841, 10215.673, 383.150, 52925.139 25/05/13,23:58:15,17,08,1, 12.0,1,1, 6.841, 10215.737, 383.241, 52925.232 25/05/13,23:58:15,18,08,1, 12.0,1,1, 6.841, 10215.855, 383.349, 52925.217 25/05/13,23:58:15,19,08,1, 12.0,1,1, 6.841, 10215.930, 383.326, 52925.074 25/05/13,23:58:16,00,08,1, 12.0,1,1, 6.839, 10215.930, 383.326, 52925.074 25/05/13,23:58:16,01,08,1, 12.0,1,1, 6.839, 10216.050, 383.437, 52924.999 25/05/13,23:58:16,02,08,1, 12.0,1,1, 6.839, 10216.166, 383.556, 52925.079 25/05/13,23:58:16,03,08,1, 12.0,1,1, 6.839, 10216.229, 383.571, 52925.099 25/05/13,23:58:16,04,08,1, 12.0,1,1, 6.839, 10216.268, 383.536, 52924.927 25/05/13,23:58:16,05,08,1, 12.0,1,1, 6.839, 10216.350, 383.617, 52925.004 25/05/13,23:58:16,06,08,1, 12.0,1,1, 6.839, 10216.444, 383.776, 52925.044 25/05/13,23:58:16,07,08,1, 12.0,1,1, 6.839, 10216.529, 383.831, 52925.055 25/05/13,23:58:16,08,08,1, 12.0,1,1, 6.839, 10216.575, 383.784, 52924.925 25/05/13,23:58:16,09,08,1, 12.0,1,1, 6.839, 10216.668, 383.798, 52924.772 25/05/13,23:58:16,10,08,1, 12.0,1,1, 6.839, 10216.790, 383.951, 52924.908 25/05/13,23:58:16,11,08,1, 12.0,1,1, 6.839, 10216.831, 384.055, 52924.998 25/05/13,23:58:16,12,08,1, 12.0,1,1, 6.839, 10216.868, 383.986, 52924.825 25/05/13,23:58:16,13,08,1, 12.0,1,1, 6.839, 10216.945, 384.038, 52924.749 25/05/13,23:58:16,14,08,1, 12.0,1,1, 6.839, 10217.025, 384.147, 52924.778 25/05/13,23:58:16,15,08,1, 12.0,1,1, 6.839, 10217.106, 384.257, 52924.841 25/05/13,23:58:16,16,08,1, 12.0,1,1, 6.839, 10217.156, 384.251, 52924.795 25/05/13,23:58:16,17,08,1, 12.0,1,1, 6.839, 10217.210, 384.247, 52924.679 25/05/13,23:58:16,18,08,1, 12.0,1,1, 6.839, 10217.310, 384.341, 52924.692 25/05/13,23:58:16,19,08,1, 12.0,1,1, 6.839, 10217.420, 384.462, 52924.681 25/05/13,23:58:17,00,08,1, 11.9,1,1, 6.840, 10217.415, 384.462, 52924.681 25/05/13,23:58:17,01,08,1, 11.9,1,1, 6.840, 10217.486, 384.442, 52924.624 25/05/13,23:58:17,02,08,1, 11.9,1,1, 6.840, 10217.581, 384.533, 52924.637 25/05/13,23:58:17,03,08,1, 11.9,1,1, 6.840, 10217.656, 384.670, 52924.599 25/05/13,23:58:17,04,08,1, 11.9,1,1, 6.840, 10217.741, 384.718, 52924.655 25/05/13,23:58:17,05,08,1, 11.9,1,1, 6.840, 10217.780, 384.676, 52924.570 25/05/13,23:58:17,06,08,1, 11.9,1,1, 6.840, 10217.830, 384.729, 52924.570 25/05/13,23:58:17,07,08,1, 11.9,1,1, 6.840, 10217.939, 384.840, 52924.623 25/05/13,23:58:17,08,08,1, 11.9,1,1, 6.840, 10218.053, 384.947, 52924.640 25/05/13,23:58:17,09,08,1, 11.9,1,1, 6.840, 10218.074, 384.923, 52924.501 25/05/13,23:58:17,10,08,1, 11.9,1,1, 6.840, 10218.124, 384.933, 52924.437 25/05/13,23:58:17,11,08,1, 11.9,1,1, 6.840, 10218.189, 385.010, 52924.417 25/05/13,23:58:17,12,08,1, 11.9,1,1, 6.840, 10218.287, 385.142, 52924.479 25/05/13,23:58:17,13,08,1, 11.9,1,1, 6.840, 10218.348, 385.186, 52924.471 25/05/13,23:58:17,14,08,1, 11.9,1,1, 6.840, 10218.396, 385.158, 52924.373 25/05/13,23:58:17,15,08,1, 11.9,1,1, 6.840, 10218.450, 385.219, 52924.417 25/05/13,23:58:17,16,08,1, 11.9,1,1, 6.840, 10218.562, 385.354, 52924.419 25/05/13,23:58:17,17,08,1, 11.9,1,1, 6.840, 10218.599, 385.416, 52924.414 25/05/13,23:58:17,18,08,1, 11.9,1,1, 6.840, 10218.672, 385.374, 52924.278 25/05/13,23:58:17,19,08,1, 11.9,1,1, 6.840, 10218.759, 385.380, 52924.306 25/05/13,23:58:18,00,08,1, 11.9,1,1, 6.841, 10218.759, 385.380, 52924.306 25/05/13,23:58:18,01,08,1, 11.9,1,1, 6.841, 10218.894, 385.616, 52924.179 25/05/13,23:58:18,02,08,1, 11.9,1,1, 6.841, 10218.970, 385.616, 52924.233 25/05/13,23:58:18,03,08,1, 11.9,1,1, 6.841, 10218.997, 385.592, 52924.160 25/05/13,23:58:18,04,08,1, 11.9,1,1, 6.841, 10219.080, 385.706, 52924.223 25/05/13,23:58:18,05,08,1, 11.9,1,1, 6.841, 10219.171, 385.833, 52924.181 25/05/13,23:58:18,06,08,1, 11.9,1,1, 6.841, 10219.246, 385.865, 52924.191 25/05/13,23:58:18,07,08,1, 11.9,1,1, 6.841, 10219.269, 385.809, 52924.144 25/05/13,23:58:18,08,08,1, 11.9,1,1, 6.841, 10219.356, 385.884, 52924.127 25/05/13,23:58:18,09,08,1, 11.9,1,1, 6.841, 10219.414, 386.021, 52924.136 25/05/13,23:58:18,10,08,1, 11.9,1,1, 6.841, 10219.524, 386.076, 52924.079 25/05/13,23:58:18,11,08,1, 11.9,1,1, 6.841, 10219.582, 386.032, 52924.045 25/05/13,23:58:18,12,08,1, 11.9,1,1, 6.841, 10219.658, 386.023, 52924.007 25/05/13,23:58:18,13,08,1, 11.9,1,1, 6.841, 10219.724, 386.172, 52924.059 25/05/13,23:58:18,14,08,1, 11.9,1,1, 6.841, 10219.844, 386.267, 52924.055 25/05/13,23:58:18,15,08,1, 11.9,1,1, 6.841, 10219.889, 386.239, 52924.003 25/05/13,23:58:18,16,08,1, 11.9,1,1, 6.841, 10219.928, 386.258, 52923.929 25/05/13,23:58:18,17,08,1, 11.9,1,1, 6.841, 10220.012, 386.352, 52923.975 25/05/13,23:58:18,18,08,1, 11.9,1,1, 6.841, 10220.093, 386.469, 52923.996 25/05/13,23:58:18,19,08,1, 11.9,1,1, 6.841, 10220.167, 386.492, 52923.982 25/05/13,23:58:19,00,08,1, 12.0,1,1, 6.836, 10220.160, 386.492, 52923.982 25/05/13,23:58:19,01,08,1, 12.0,1,1, 6.836, 10220.278, 386.518, 52923.838 25/05/13,23:58:19,02,08,1, 12.0,1,1, 6.836, 10220.393, 386.619, 52923.891 25/05/13,23:58:19,03,08,1, 12.0,1,1, 6.836, 10220.454, 386.704, 52923.918 25/05/13,23:58:19,04,08,1, 12.0,1,1, 6.836, 10220.519, 386.674, 52923.834 25/05/13,23:58:19,05,08,1, 12.0,1,1, 6.836, 10220.608, 386.710, 52923.771 25/05/13,23:58:19,06,08,1, 12.0,1,1, 6.836, 10220.674, 386.829, 52923.828 25/05/13,23:58:19,07,08,1, 12.0,1,1, 6.836, 10220.772, 386.920, 52923.836 25/05/13,23:58:19,08,08,1, 12.0,1,1, 6.836, 10220.851, 386.926, 52923.733 25/05/13,23:58:19,09,08,1, 12.0,1,1, 6.836, 10220.873, 386.918, 52923.708 25/05/13,23:58:19,10,08,1, 12.0,1,1, 6.836, 10220.960, 386.981, 52923.688 25/05/13,23:58:19,11,08,1, 12.0,1,1, 6.836, 10221.042, 387.106, 52923.730 25/05/13,23:58:19,12,08,1, 12.0,1,1, 6.836, 10221.099, 387.151, 52923.897 25/05/13,23:58:19,13,08,1, 12.0,1,1, 6.836, 10221.197, 387.090, 52923.624 25/05/13,23:58:19,14,08,1, 12.0,1,1, 6.836, 10221.281, 387.159, 52923.660 25/05/13,23:58:19,15,08,1, 12.0,1,1, 6.836, 10221.358, 387.275, 52923.658 25/05/13,23:58:19,16,08,1, 12.0,1,1, 6.836, 10221.442, 387.343, 52923.685 25/05/13,23:58:19,17,08,1, 12.0,1,1, 6.836, 10221.480, 387.334, 52923.608 25/05/13,23:58:19,18,08,1, 12.0,1,1, 6.836, 10221.548, 387.352, 52923.533 25/05/13,23:58:19,19,08,1, 12.0,1,1, 6.836, 10221.668, 387.459, 52923.598 25/05/13,23:58:20,00,08,1, 11.9,1,1, 6.839, 10221.663, 387.459, 52923.598 25/05/13,23:58:20,01,08,1, 11.9,1,1, 6.839, 10221.818, 387.560, 52923.531 25/05/13,23:58:20,02,08,1, 11.9,1,1, 6.839, 10221.852, 387.530, 52923.496 25/05/13,23:58:20,03,08,1, 11.9,1,1, 6.839, 10221.936, 387.608, 52923.475 25/05/13,23:58:20,04,08,1, 11.9,1,1, 6.839, 10222.022, 387.786, 52923.494 25/05/13,23:58:20,05,08,1, 11.9,1,1, 6.839, 10222.103, 387.784, 52923.506 25/05/13,23:58:20,06,08,1, 11.9,1,1, 6.839, 10222.157, 387.771, 52923.460 25/05/13,23:58:20,07,08,1, 11.9,1,1, 6.839, 10222.216, 387.814, 52923.454 25/05/13,23:58:20,08,08,1, 11.9,1,1, 6.839, 10222.312, 387.957, 52923.460 25/05/13,23:58:20,09,08,1, 11.9,1,1, 6.839, 10222.406, 388.015, 52923.461 25/05/13,23:58:20,10,08,1, 11.9,1,1, 6.839, 10222.412, 387.933, 52923.333 25/05/13,23:58:20,11,08,1, 11.9,1,1, 6.839, 10222.516, 388.004, 52923.444 25/05/13,23:58:20,12,08,1, 11.9,1,1, 6.839, 10222.588, 388.145, 52923.431 25/05/13,23:58:20,13,08,1, 11.9,1,1, 6.839, 10222.708, 388.235, 52923.432 25/05/13,23:58:20,14,08,1, 11.9,1,1, 6.839, 10222.738, 388.157, 52923.288 25/05/13,23:58:20,15,08,1, 11.9,1,1, 6.839, 10222.787, 388.166, 52923.277 25/05/13,23:58:20,16,08,1, 11.9,1,1, 6.839, 10222.886, 388.320, 52923.347 25/05/13,23:58:20,17,08,1, 11.9,1,1, 6.839, 10222.965, 388.421, 52923.367 25/05/13,23:58:20,18,08,1, 11.9,1,1, 6.839, 10222.985, 388.421, 52923.348 25/05/13,23:58:20,19,08,1, 11.9,1,1, 6.839, 10223.039, 388.412, 52923.259 25/05/13,23:58:21,00,08,1, 12.0,1,1, 6.838, 10223.039, 388.412, 52923.259 25/05/13,23:58:21,01,08,1, 12.0,1,1, 6.838, 10223.205, 388.630, 52923.328 25/05/13,23:58:21,02,08,1, 12.0,1,1, 6.838, 10223.312, 388.635, 52923.231 25/05/13,23:58:21,03,08,1, 12.0,1,1, 6.838, 10223.330, 388.607, 52923.243 25/05/13,23:58:21,04,08,1, 12.0,1,1, 6.838, 10223.403, 388.680, 52923.240 25/05/13,23:58:21,05,08,1, 12.0,1,1, 6.838, 10223.494, 388.833, 52923.298 25/05/13,23:58:21,06,08,1, 12.0,1,1, 6.838, 10223.588, 388.896, 52923.284 25/05/13,23:58:21,07,08,1, 12.0,1,1, 6.838, 10223.590, 388.856, 52923.234 25/05/13,23:58:21,08,08,1, 12.0,1,1, 6.838, 10223.664, 388.895, 52923.214 25/05/13,23:58:21,09,08,1, 12.0,1,1, 6.838, 10223.732, 389.022, 52923.232 25/05/13,23:58:21,10,08,1, 12.0,1,1, 6.838, 10223.794, 389.115, 52923.187 25/05/13,23:58:21,11,08,1, 12.0,1,1, 6.838, 10223.835, 389.095, 52923.182 25/05/13,23:58:21,12,08,1, 12.0,1,1, 6.838, 10223.894, 389.089, 52923.002 25/05/13,23:58:21,13,08,1, 12.0,1,1, 6.838, 10223.940, 389.198, 52923.095 25/05/13,23:58:21,14,08,1, 12.0,1,1, 6.838, 10224.037, 389.308, 52923.199 25/05/13,23:58:21,15,08,1, 12.0,1,1, 6.838, 10224.082, 389.337, 52923.165 25/05/13,23:58:21,16,08,1, 12.0,1,1, 6.838, 10224.093, 389.301, 52923.016 25/05/13,23:58:21,17,08,1, 12.0,1,1, 6.838, 10224.175, 389.390, 52923.031 25/05/13,23:58:21,18,08,1, 12.0,1,1, 6.838, 10224.256, 389.531, 52923.294 25/05/13,23:58:21,19,08,1, 12.0,1,1, 6.838, 10224.350, 389.549, 52923.069 25/05/13,23:58:22,00,09,1, 12.0,1,1, 6.844, 10224.349, 389.549, 52923.069 25/05/13,23:58:22,01,09,1, 12.0,1,1, 6.844, 10224.411, 389.572, 52922.941 25/05/13,23:58:22,02,09,1, 12.0,1,1, 6.844, 10224.492, 389.683, 52923.040 25/05/13,23:58:22,03,09,1, 12.0,1,1, 6.844, 10224.535, 389.804, 52923.121 25/05/13,23:58:22,04,09,1, 12.0,1,1, 6.844, 10224.585, 389.782, 52922.965 25/05/13,23:58:22,05,09,1, 12.0,1,1, 6.844, 10224.606, 389.801, 52922.945 25/05/13,23:58:22,06,09,1, 12.0,1,1, 6.844, 10224.649, 389.922, 52922.989 25/05/13,23:58:22,07,09,1, 12.0,1,1, 6.844, 10224.764, 390.034, 52923.029 25/05/13,23:58:22,08,09,1, 12.0,1,1, 6.844, 10224.811, 390.030, 52922.937 25/05/13,23:58:22,09,09,1, 12.0,1,1, 6.844, 10224.816, 390.016, 52922.934 25/05/13,23:58:22,10,09,1, 12.0,1,1, 6.844, 10224.900, 390.116, 52922.929 25/05/13,23:58:22,11,09,1, 12.0,1,1, 6.844, 10224.984, 390.264, 52923.008 25/05/13,23:58:22,12,09,1, 12.0,1,1, 6.844, 10225.046, 390.278, 52922.940 25/05/13,23:58:22,13,09,1, 12.0,1,1, 6.844, 10225.044, 390.217, 52922.843 25/05/13,23:58:22,14,09,1, 12.0,1,1, 6.844, 10225.123, 390.318, 52922.851 25/05/13,23:58:22,15,09,1, 12.0,1,1, 6.844, 10225.178, 390.489, 52922.964 25/05/13,23:58:22,16,09,1, 12.0,1,1, 6.844, 10225.249, 390.538, 52922.904 25/05/13,23:58:22,17,09,1, 12.0,1,1, 6.844, 10225.292, 390.490, 52922.848 25/05/13,23:58:22,18,09,1, 12.0,1,1, 6.844, 10225.321, 390.521, 52922.778 25/05/13,23:58:22,19,09,1, 12.0,1,1, 6.844, 10225.403, 390.691, 52922.927 25/05/13,23:58:23,00,08,1, 11.9,1,1, 6.845, 10225.401, 390.691, 52922.927 25/05/13,23:58:23,01,08,1, 11.9,1,1, 6.845, 10225.492, 390.719, 52922.829 25/05/13,23:58:23,02,08,1, 11.9,1,1, 6.845, 10225.543, 390.715, 52922.846 25/05/13,23:58:23,03,08,1, 11.9,1,1, 6.845, 10225.597, 390.869, 52922.803 25/05/13,23:58:23,04,08,1, 11.9,1,1, 6.845, 10225.685, 391.008, 52922.888 25/05/13,23:58:23,05,08,1, 11.9,1,1, 6.845, 10225.720, 390.971, 52922.860 25/05/13,23:58:23,06,08,1, 11.9,1,1, 6.845, 10225.731, 390.986, 52922.815 25/05/13,23:58:23,07,08,1, 11.9,1,1, 6.845, 10225.813, 391.077, 52922.811 25/05/13,23:58:23,08,08,1, 11.9,1,1, 6.845, 10225.867, 391.221, 52922.847 25/05/13,23:58:23,09,08,1, 11.9,1,1, 6.845, 10225.932, 391.239, 52922.726 25/05/13,23:58:23,10,08,1, 11.9,1,1, 6.845, 10225.965, 391.211, 52922.753 25/05/13,23:58:23,11,08,1, 11.9,1,1, 6.845, 10226.012, 391.248, 52922.731 25/05/13,23:58:23,12,08,1, 11.9,1,1, 6.845, 10226.079, 391.415, 52922.744 25/05/13,23:58:23,13,08,1, 11.9,1,1, 6.845, 10226.166, 391.476, 52922.808 25/05/13,23:58:23,14,08,1, 11.9,1,1, 6.845, 10226.171, 391.455, 52922.719 25/05/13,23:58:23,15,08,1, 11.9,1,1, 6.845, 10226.197, 391.475, 52922.745 25/05/13,23:58:23,16,08,1, 11.9,1,1, 6.845, 10226.274, 391.610, 52922.721 25/05/13,23:58:23,17,08,1, 11.9,1,1, 6.845, 10226.353, 391.719, 52922.817 25/05/13,23:58:23,18,08,1, 11.9,1,1, 6.845, 10226.378, 391.714, 52922.759 25/05/13,23:58:23,19,08,1, 11.9,1,1, 6.845, 10226.425, 391.700, 52922.647 25/05/13,23:58:24,00,08,1, 11.9,1,1, 6.836, 10226.419, 391.700, 52922.647 25/05/13,23:58:24,01,08,1, 11.9,1,1, 6.836, 10226.542, 391.925, 52922.755 25/05/13,23:58:24,02,08,1, 11.9,1,1, 6.836, 10226.584, 391.950, 52922.723 25/05/13,23:58:24,03,08,1, 11.9,1,1, 6.836, 10226.596, 391.917, 52922.659 25/05/13,23:58:24,04,08,1, 11.9,1,1, 6.836, 10226.656, 391.994, 52922.658 25/05/13,23:58:24,05,08,1, 11.9,1,1, 6.836, 10226.726, 392.130, 52922.667 25/05/13,23:58:24,06,08,1, 11.9,1,1, 6.836, 10226.763, 392.190, 52922.622 25/05/13,23:58:24,07,08,1, 11.9,1,1, 6.836, 10226.799, 392.148, 52922.557 25/05/13,23:58:24,08,08,1, 11.9,1,1, 6.836, 10226.823, 392.204, 52922.565 25/05/13,23:58:24,09,08,1, 11.9,1,1, 6.836, 10226.923, 392.332, 52922.582 25/05/13,23:58:24,10,08,1, 11.9,1,1, 6.836, 10227.007, 392.415, 52922.669 25/05/13,23:58:24,11,08,1, 11.9,1,1, 6.836, 10227.004, 392.366, 52922.571 25/05/13,23:58:24,12,08,1, 11.9,1,1, 6.836, 10227.039, 392.393, 52922.530 25/05/13,23:58:24,13,08,1, 11.9,1,1, 6.836, 10227.089, 392.534, 52922.526 25/05/13,23:58:24,14,08,1, 11.9,1,1, 6.836, 10227.162, 392.642, 52922.598 25/05/13,23:58:24,15,08,1, 11.9,1,1, 6.836, 10227.205, 392.631, 52922.569 25/05/13,23:58:24,16,08,1, 11.9,1,1, 6.836, 10227.240, 392.597, 52922.435 25/05/13,23:58:24,17,08,1, 11.9,1,1, 6.836, 10227.284, 392.710, 52922.518 25/05/13,23:58:24,18,08,1, 11.9,1,1, 6.836, 10227.361, 392.841, 52922.527 25/05/13,23:58:24,19,08,1, 11.9,1,1, 6.836, 10227.402, 392.833, 52922.432 25/05/13,23:58:25,00,08,1, 11.9,1,1, 6.840, 10227.395, 392.833, 52922.432 25/05/13,23:58:25,01,08,1, 11.9,1,1, 6.840, 10227.475, 392.892, 52922.413 25/05/13,23:58:25,02,08,1, 11.9,1,1, 6.840, 10227.560, 393.027, 52922.430 25/05/13,23:58:25,03,08,1, 11.9,1,1, 6.840, 10227.597, 393.052, 52922.405 25/05/13,23:58:25,04,08,1, 11.9,1,1, 6.840, 10227.588, 393.020, 52922.314 25/05/13,23:58:25,05,08,1, 11.9,1,1, 6.840, 10227.676, 393.074, 52922.324 25/05/13,23:58:25,06,08,1, 11.9,1,1, 6.840, 10227.750, 393.208, 52922.372 25/05/13,23:58:25,07,08,1, 11.9,1,1, 6.840, 10227.789, 393.279, 52922.415 25/05/13,23:58:25,08,08,1, 11.9,1,1, 6.840, 10227.815, 393.234, 52922.365 25/05/13,23:58:25,09,08,1, 11.9,1,1, 6.840, 10227.858, 393.250, 52922.350 25/05/13,23:58:25,10,08,1, 11.9,1,1, 6.840, 10227.927, 393.371, 52922.298 25/05/13,23:58:25,11,08,1, 11.9,1,1, 6.840, 10227.991, 393.470, 52922.385 25/05/13,23:58:25,12,08,1, 11.9,1,1, 6.840, 10228.029, 393.440, 52922.279 25/05/13,23:58:25,13,08,1, 11.9,1,1, 6.840, 10228.028, 393.439, 52922.133 25/05/13,23:58:25,14,08,1, 11.9,1,1, 6.840, 10228.112, 393.562, 52922.334 25/05/13,23:58:25,15,08,1, 11.9,1,1, 6.840, 10228.193, 393.664, 52922.283 25/05/13,23:58:25,16,08,1, 11.9,1,1, 6.840, 10228.177, 393.654, 52922.273 25/05/13,23:58:25,17,08,1, 11.9,1,1, 6.840, 10228.221, 393.607, 52922.171 25/05/13,23:58:25,18,08,1, 11.9,1,1, 6.840, 10228.293, 393.698, 52922.103 25/05/13,23:58:25,19,08,1, 11.9,1,1, 6.840, 10228.370, 393.803, 52922.209 25/05/13,23:58:26,00,09,1, 11.9,1,1, 6.839, 10228.363, 393.803, 52922.209 25/05/13,23:58:26,01,09,1, 11.9,1,1, 6.839, 10228.431, 393.799, 52922.167 25/05/13,23:58:26,02,09,1, 11.9,1,1, 6.839, 10228.484, 393.877, 52922.177 25/05/13,23:58:26,03,09,1, 11.9,1,1, 6.839, 10228.557, 394.002, 52922.112 25/05/13,23:58:26,04,09,1, 11.9,1,1, 6.839, 10228.594, 394.033, 52922.157 25/05/13,23:58:26,05,09,1, 11.9,1,1, 6.839, 10228.632, 394.007, 52922.057 25/05/13,23:58:26,06,09,1, 11.9,1,1, 6.839, 10228.675, 394.019, 52922.108 25/05/13,23:58:26,07,09,1, 11.9,1,1, 6.839, 10228.747, 394.174, 52922.124 25/05/13,23:58:26,08,09,1, 11.9,1,1, 6.839, 10228.782, 394.221, 52922.072 25/05/13,23:58:26,09,09,1, 11.9,1,1, 6.839, 10228.809, 394.185, 52922.062 25/05/13,23:58:26,10,09,1, 11.9,1,1, 6.839, 10228.851, 394.204, 52921.999 25/05/13,23:58:26,11,09,1, 11.9,1,1, 6.839, 10228.921, 394.328, 52922.041 25/05/13,23:58:26,12,09,1, 11.9,1,1, 6.839, 10228.985, 394.401, 52922.003 25/05/13,23:58:26,13,09,1, 11.9,1,1, 6.839, 10229.028, 394.375, 52922.159 25/05/13,23:58:26,14,09,1, 11.9,1,1, 6.839, 10229.048, 394.350, 52921.851 25/05/13,23:58:26,15,09,1, 11.9,1,1, 6.839, 10229.109, 394.497, 52922.136 25/05/13,23:58:26,16,09,1, 11.9,1,1, 6.839, 10229.203, 394.550, 52921.954 25/05/13,23:58:26,17,09,1, 11.9,1,1, 6.839, 10229.216, 394.536, 52921.885 25/05/13,23:58:26,18,09,1, 11.9,1,1, 6.839, 10229.227, 394.527, 52921.850 25/05/13,23:58:26,19,09,1, 11.9,1,1, 6.839, 10229.300, 394.615, 52921.795 25/05/13,23:58:27,00,10,1, 11.9,1,1, 6.836, 10229.298, 394.615, 52921.795 25/05/13,23:58:27,01,10,1, 11.9,1,1, 6.836, 10229.388, 394.740, 52921.847 25/05/13,23:58:27,02,10,1, 11.9,1,1, 6.836, 10229.442, 394.724, 52921.814 25/05/13,23:58:27,03,10,1, 11.9,1,1, 6.836, 10229.477, 394.798, 52921.816 25/05/13,23:58:27,04,10,1, 11.9,1,1, 6.836, 10229.543, 394.907, 52921.860 25/05/13,23:58:27,05,10,1, 11.9,1,1, 6.836, 10229.573, 394.952, 52921.752 25/05/13,23:58:27,06,10,1, 11.9,1,1, 6.836, 10229.602, 394.917, 52921.786 25/05/13,23:58:27,07,10,1, 11.9,1,1, 6.836, 10229.623, 394.955, 52921.736 25/05/13,23:58:27,08,10,1, 11.9,1,1, 6.836, 10229.707, 395.080, 52921.816 25/05/13,23:58:27,09,10,1, 11.9,1,1, 6.836, 10229.744, 395.152, 52921.799 25/05/13,23:58:27,10,10,1, 11.9,1,1, 6.836, 10229.759, 395.102, 52921.763 25/05/13,23:58:27,11,10,1, 11.9,1,1, 6.836, 10229.815, 395.130, 52921.666 25/05/13,23:58:27,12,10,1, 11.9,1,1, 6.836, 10229.868, 395.276, 52921.695 25/05/13,23:58:27,13,10,1, 11.9,1,1, 6.836, 10229.919, 395.332, 52921.674 25/05/13,23:58:27,14,10,1, 11.9,1,1, 6.836, 10229.945, 395.307, 52921.684 25/05/13,23:58:27,15,10,1, 11.9,1,1, 6.836, 10229.972, 395.315, 52921.598 25/05/13,23:58:27,16,10,1, 11.9,1,1, 6.836, 10230.004, 395.441, 52921.609 25/05/13,23:58:27,17,10,1, 11.9,1,1, 6.836, 10230.062, 395.542, 52921.659 25/05/13,23:58:27,18,10,1, 11.9,1,1, 6.836, 10230.090, 395.547, 52921.672 25/05/13,23:58:27,19,10,1, 11.9,1,1, 6.836, 10230.111, 395.482, 52921.552 25/05/13,23:58:28,00,09,1, 11.9,1,1, 6.833, 10230.107, 395.482, 52921.552 25/05/13,23:58:28,01,09,1, 11.9,1,1, 6.833, 10230.238, 395.745, 52921.624 25/05/13,23:58:28,02,09,1, 11.9,1,1, 6.833, 10230.233, 395.722, 52921.638 25/05/13,23:58:28,03,09,1, 11.9,1,1, 6.833, 10230.264, 395.700, 52921.515 25/05/13,23:58:28,04,09,1, 11.9,1,1, 6.833, 10230.289, 395.780, 52921.496 25/05/13,23:58:28,05,09,1, 11.9,1,1, 6.833, 10230.369, 395.921, 52921.559 25/05/13,23:58:28,06,09,1, 11.9,1,1, 6.833, 10230.397, 395.933, 52921.545 25/05/13,23:58:28,07,09,1, 11.9,1,1, 6.833, 10230.409, 395.902, 52921.470 25/05/13,23:58:28,08,09,1, 11.9,1,1, 6.833, 10230.455, 395.969, 52921.417 25/05/13,23:58:28,09,09,1, 11.9,1,1, 6.833, 10230.513, 396.097, 52921.483 25/05/13,23:58:28,10,09,1, 11.9,1,1, 6.833, 10230.525, 396.171, 52921.474 25/05/13,23:58:28,11,09,1, 11.9,1,1, 6.833, 10230.548, 396.122, 52921.454 25/05/13,23:58:28,12,09,1, 11.9,1,1, 6.833, 10230.568, 396.156, 52921.418 25/05/13,23:58:28,13,09,1, 11.9,1,1, 6.833, 10230.639, 396.280, 52921.446 25/05/13,23:58:28,14,09,1, 11.9,1,1, 6.833, 10230.676, 396.389, 52921.458 25/05/13,23:58:28,15,09,1, 11.9,1,1, 6.833, 10230.707, 396.333, 52921.333 25/05/13,23:58:28,16,09,1, 11.9,1,1, 6.833, 10230.721, 396.346, 52921.120 25/05/13,23:58:28,17,09,1, 11.9,1,1, 6.833, 10230.783, 396.455, 52921.352 25/05/13,23:58:28,18,09,1, 11.9,1,1, 6.833, 10230.835, 396.565, 52921.366 25/05/13,23:58:28,19,09,1, 11.9,1,1, 6.833, 10230.828, 396.540, 52921.220 25/05/13,23:58:29,00,08,1, 11.9,1,1, 6.840, 10230.825, 396.540, 52921.220 25/05/13,23:58:29,01,08,1, 11.9,1,1, 6.840, 10230.877, 396.654, 52921.275 25/05/13,23:58:29,02,08,1, 11.9,1,1, 6.840, 10230.947, 396.786, 52921.297 25/05/13,23:58:29,03,08,1, 11.9,1,1, 6.840, 10230.954, 396.769, 52921.317 25/05/13,23:58:29,04,08,1, 11.9,1,1, 6.840, 10230.967, 396.719, 52921.233 25/05/13,23:58:29,05,08,1, 11.9,1,1, 6.840, 10231.023, 396.850, 52921.192 25/05/13,23:58:29,06,08,1, 11.9,1,1, 6.840, 10231.082, 396.953, 52921.362 25/05/13,23:58:29,07,08,1, 11.9,1,1, 6.840, 10231.108, 396.980, 52921.228 25/05/13,23:58:29,08,08,1, 11.9,1,1, 6.840, 10231.094, 396.954, 52921.193 25/05/13,23:58:29,09,08,1, 11.9,1,1, 6.840, 10231.156, 397.021, 52921.126 25/05/13,23:58:29,10,08,1, 11.9,1,1, 6.840, 10231.172, 397.146, 52921.256 25/05/13,23:58:29,11,08,1, 11.9,1,1, 6.840, 10231.252, 397.198, 52921.233 25/05/13,23:58:29,12,08,1, 11.9,1,1, 6.840, 10231.206, 397.133, 52921.055 25/05/13,23:58:29,13,08,1, 11.9,1,1, 6.840, 10231.232, 397.233, 52921.151 25/05/13,23:58:29,14,08,1, 11.9,1,1, 6.840, 10231.325, 397.365, 52921.127 25/05/13,23:58:29,15,08,1, 11.9,1,1, 6.840, 10231.347, 397.374, 52921.097 25/05/13,23:58:29,16,08,1, 11.9,1,1, 6.840, 10231.356, 397.374, 52921.059 25/05/13,23:58:29,17,08,1, 11.9,1,1, 6.840, 10231.369, 397.379, 52921.074 25/05/13,23:58:29,18,08,1, 11.9,1,1, 6.840, 10231.414, 397.527, 52921.145 25/05/13,23:58:29,19,08,1, 11.9,1,1, 6.840, 10231.496, 397.606, 52921.107 25/05/13,23:58:30,00,07,1, 11.9,1,1, 6.837, 10231.493, 397.606, 52921.107 25/05/13,23:58:30,01,07,1, 11.9,1,1, 6.837, 10231.502, 397.570, 52920.975 25/05/13,23:58:30,02,07,1, 11.9,1,1, 6.837, 10231.573, 397.714, 52920.994 25/05/13,23:58:30,03,07,1, 11.9,1,1, 6.837, 10231.568, 397.794, 52921.003 25/05/13,23:58:30,04,07,1, 11.9,1,1, 6.837, 10231.609, 397.759, 52920.924 25/05/13,23:58:30,05,07,1, 11.9,1,1, 6.837, 10231.666, 397.763, 52920.930 25/05/13,23:58:30,06,07,1, 11.9,1,1, 6.837, 10231.692, 397.888, 52921.044 25/05/13,23:58:30,07,07,1, 11.9,1,1, 6.837, 10231.744, 397.995, 52920.910 25/05/13,23:58:30,08,07,1, 11.9,1,1, 6.837, 10231.754, 397.955, 52920.867 25/05/13,23:58:30,09,07,1, 11.9,1,1, 6.837, 10231.783, 397.926, 52920.909 25/05/13,23:58:30,10,07,1, 11.9,1,1, 6.837, 10231.845, 398.049, 52920.918 25/05/13,23:58:30,11,07,1, 11.9,1,1, 6.837, 10231.857, 398.165, 52920.944 25/05/13,23:58:30,12,07,1, 11.9,1,1, 6.837, 10231.862, 398.138, 52920.855 25/05/13,23:58:30,13,07,1, 11.9,1,1, 6.837, 10231.896, 398.130, 52920.880 25/05/13,23:58:30,14,07,1, 11.9,1,1, 6.837, 10231.955, 398.220, 52920.848 25/05/13,23:58:30,15,07,1, 11.9,1,1, 6.837, 10231.989, 398.314, 52920.855 25/05/13,23:58:30,16,07,1, 11.9,1,1, 6.837, 10232.018, 398.334, 52920.820 25/05/13,23:58:30,17,07,1, 11.9,1,1, 6.837, 10232.036, 398.293, 52920.766 25/05/13,23:58:30,18,07,1, 11.9,1,1, 6.837, 10232.107, 398.386, 52920.709 25/05/13,23:58:30,19,07,1, 11.9,1,1, 6.837, 10232.150, 398.523, 52920.766 25/05/13,23:58:31,00,08,1, 11.9,1,1, 6.839, 10232.143, 398.523, 52920.766 25/05/13,23:58:31,01,08,1, 11.9,1,1, 6.839, 10232.195, 398.468, 52920.760 25/05/13,23:58:31,02,08,1, 11.9,1,1, 6.839, 10232.235, 398.531, 52920.730 25/05/13,23:58:31,03,08,1, 11.9,1,1, 6.839, 10232.289, 398.661, 52920.771 25/05/13,23:58:31,04,08,1, 11.9,1,1, 6.839, 10232.323, 398.682, 52920.729 25/05/13,23:58:31,05,08,1, 11.9,1,1, 6.839, 10232.351, 398.622, 52920.633 25/05/13,23:58:31,06,08,1, 11.9,1,1, 6.839, 10232.395, 398.710, 52920.671 25/05/13,23:58:31,07,08,1, 11.9,1,1, 6.839, 10232.468, 398.819, 52920.730 25/05/13,23:58:31,08,08,1, 11.9,1,1, 6.839, 10232.491, 398.869, 52920.697 25/05/13,23:58:31,09,08,1, 11.9,1,1, 6.839, 10232.529, 398.797, 52920.597 25/05/13,23:58:31,10,08,1, 11.9,1,1, 6.839, 10232.556, 398.850, 52920.603 25/05/13,23:58:31,11,08,1, 11.9,1,1, 6.839, 10232.618, 399.006, 52920.647 25/05/13,23:58:31,12,08,1, 11.9,1,1, 6.839, 10232.652, 399.038, 52920.560 25/05/13,23:58:31,13,08,1, 11.9,1,1, 6.839, 10232.656, 398.964, 52920.506 25/05/13,23:58:31,14,08,1, 11.9,1,1, 6.839, 10232.740, 399.038, 52920.712 25/05/13,23:58:31,15,08,1, 11.9,1,1, 6.839, 10232.792, 399.171, 52920.477 25/05/13,23:58:31,16,08,1, 11.9,1,1, 6.839, 10232.819, 399.200, 52920.569 25/05/13,23:58:31,17,08,1, 11.9,1,1, 6.839, 10232.841, 399.137, 52920.396 25/05/13,23:58:31,18,08,1, 11.9,1,1, 6.839, 10232.890, 399.183, 52920.399 25/05/13,23:58:31,19,08,1, 11.9,1,1, 6.839, 10232.937, 399.312, 52920.400 25/05/13,23:58:32,00,10,1, 11.9,1,1, 6.836, 10232.936, 399.312, 52920.400 25/05/13,23:58:32,01,10,1, 11.9,1,1, 6.836, 10233.000, 399.311, 52920.379 25/05/13,23:58:32,02,10,1, 11.9,1,1, 6.836, 10233.036, 399.336, 52920.382 25/05/13,23:58:32,03,10,1, 11.9,1,1, 6.836, 10233.090, 399.447, 52920.370 25/05/13,23:58:32,04,10,1, 11.9,1,1, 6.836, 10233.164, 399.530, 52920.455 25/05/13,23:58:32,05,10,1, 11.9,1,1, 6.836, 10233.178, 399.481, 52920.287 25/05/13,23:58:32,06,10,1, 11.9,1,1, 6.836, 10233.201, 399.480, 52920.248 25/05/13,23:58:32,07,10,1, 11.9,1,1, 6.836, 10233.288, 399.614, 52920.283 25/05/13,23:58:32,08,10,1, 11.9,1,1, 6.836, 10233.324, 399.719, 52920.325 25/05/13,23:58:32,09,10,1, 11.9,1,1, 6.836, 10233.334, 399.649, 52920.241 25/05/13,23:58:32,10,10,1, 11.9,1,1, 6.836, 10233.356, 399.643, 52920.168 25/05/13,23:58:32,11,10,1, 11.9,1,1, 6.836, 10233.425, 399.767, 52920.203 25/05/13,23:58:32,12,10,1, 11.9,1,1, 6.836, 10233.445, 399.898, 52920.241 25/05/13,23:58:32,13,10,1, 11.9,1,1, 6.836, 10233.480, 399.844, 52920.227 25/05/13,23:58:32,14,10,1, 11.9,1,1, 6.836, 10233.513, 399.830, 52920.081 25/05/13,23:58:32,15,10,1, 11.9,1,1, 6.836, 10233.579, 399.948, 52920.191 25/05/13,23:58:32,16,10,1, 11.9,1,1, 6.836, 10233.612, 400.068, 52920.160 25/05/13,23:58:32,17,10,1, 11.9,1,1, 6.836, 10233.664, 400.064, 52920.098 25/05/13,23:58:32,18,10,1, 11.9,1,1, 6.836, 10233.646, 400.021, 52920.073 25/05/13,23:58:32,19,10,1, 11.9,1,1, 6.836, 10233.703, 400.106, 52919.991 25/05/13,23:58:33,00,11,1, 12.0,1,1, 6.837, 10233.696, 400.106, 52919.991 25/05/13,23:58:33,01,11,1, 12.0,1,1, 6.837, 10233.787, 400.232, 52920.044 25/05/13,23:58:33,02,11,1, 12.0,1,1, 6.837, 10233.817, 400.199, 52919.975 25/05/13,23:58:33,03,11,1, 12.0,1,1, 6.837, 10233.831, 400.279, 52920.010 25/05/13,23:58:33,04,11,1, 12.0,1,1, 6.837, 10233.856, 400.426, 52920.151 25/05/13,23:58:33,05,11,1, 12.0,1,1, 6.837, 10233.901, 400.464, 52920.066 25/05/13,23:58:33,06,11,1, 12.0,1,1, 6.837, 10233.923, 400.412, 52920.004 25/05/13,23:58:33,07,11,1, 12.0,1,1, 6.837, 10233.961, 400.473, 52919.942 25/05/13,23:58:33,08,11,1, 12.0,1,1, 6.837, 10234.016, 400.588, 52919.961 25/05/13,23:58:33,09,11,1, 12.0,1,1, 6.837, 10234.055, 400.641, 52919.987 25/05/13,23:58:33,10,11,1, 12.0,1,1, 6.837, 10234.046, 400.589, 52919.930 25/05/13,23:58:33,11,11,1, 12.0,1,1, 6.837, 10234.081, 400.657, 52919.903 25/05/13,23:58:33,12,11,1, 12.0,1,1, 6.837, 10234.131, 400.793, 52919.964 25/05/13,23:58:33,13,11,1, 12.0,1,1, 6.837, 10234.148, 400.861, 52919.938 25/05/13,23:58:33,14,11,1, 12.0,1,1, 6.837, 10234.184, 400.802, 52919.823 25/05/13,23:58:33,15,11,1, 12.0,1,1, 6.837, 10234.203, 400.834, 52919.809 25/05/13,23:58:33,16,11,1, 12.0,1,1, 6.837, 10234.228, 400.986, 52919.871 25/05/13,23:58:33,17,11,1, 12.0,1,1, 6.837, 10234.264, 401.071, 52919.872 25/05/13,23:58:33,18,11,1, 12.0,1,1, 6.837, 10234.262, 401.019, 52919.832 25/05/13,23:58:33,19,11,1, 12.0,1,1, 6.837, 10234.286, 401.044, 52919.877 25/05/13,23:58:34,00,10,1, 11.9,1,1, 6.842, 10234.280, 401.044, 52919.877 25/05/13,23:58:34,01,10,1, 11.9,1,1, 6.842, 10234.374, 401.269, 52919.853 25/05/13,23:58:34,02,10,1, 11.9,1,1, 6.842, 10234.336, 401.224, 52919.835 25/05/13,23:58:34,03,10,1, 11.9,1,1, 6.842, 10234.391, 401.239, 52919.850 25/05/13,23:58:34,04,10,1, 11.9,1,1, 6.842, 10234.436, 401.396, 52919.915 25/05/13,23:58:34,05,10,1, 11.9,1,1, 6.842, 10234.463, 401.470, 52919.882 25/05/13,23:58:34,06,10,1, 11.9,1,1, 6.842, 10234.507, 401.401, 52919.754 25/05/13,23:58:34,07,10,1, 11.9,1,1, 6.842, 10234.501, 401.466, 52919.698 25/05/13,23:58:34,08,10,1, 11.9,1,1, 6.842, 10234.538, 401.581, 52919.781 25/05/13,23:58:34,09,10,1, 11.9,1,1, 6.842, 10234.538, 401.695, 52919.882 25/05/13,23:58:34,10,10,1, 11.9,1,1, 6.842, 10234.540, 401.643, 52919.804 25/05/13,23:58:34,11,10,1, 11.9,1,1, 6.842, 10234.533, 401.636, 52919.734 25/05/13,23:58:34,12,10,1, 11.9,1,1, 6.842, 10234.588, 401.795, 52919.752 25/05/13,23:58:34,13,10,1, 11.9,1,1, 6.842, 10234.634, 401.894, 52919.874 25/05/13,23:58:34,14,10,1, 11.9,1,1, 6.842, 10234.639, 401.839, 52919.721 25/05/13,23:58:34,15,10,1, 11.9,1,1, 6.842, 10234.619, 401.864, 52919.656 25/05/13,23:58:34,16,10,1, 11.9,1,1, 6.842, 10234.666, 401.995, 52919.720 25/05/13,23:58:34,17,10,1, 11.9,1,1, 6.842, 10234.693, 402.100, 52919.713 25/05/13,23:58:34,18,10,1, 11.9,1,1, 6.842, 10234.674, 402.077, 52919.660 25/05/13,23:58:34,19,10,1, 11.9,1,1, 6.842, 10234.694, 402.035, 52919.626 25/05/13,23:58:35,00,12,1, 11.9,1,1, 6.838, 10234.689, 402.035, 52919.626 25/05/13,23:58:35,01,12,1, 11.9,1,1, 6.838, 10234.738, 402.311, 52919.690 25/05/13,23:58:35,02,12,1, 11.9,1,1, 6.838, 10234.758, 402.282, 52919.664 25/05/13,23:58:35,03,12,1, 11.9,1,1, 6.838, 10234.747, 402.304, 52919.649 25/05/13,23:58:35,04,12,1, 11.9,1,1, 6.838, 10234.773, 402.371, 52919.645 25/05/13,23:58:35,05,12,1, 11.9,1,1, 6.838, 10234.822, 402.515, 52919.688 25/05/13,23:58:35,06,12,1, 11.9,1,1, 6.838, 10234.809, 402.535, 52919.596 25/05/13,23:58:35,07,12,1, 11.9,1,1, 6.838, 10234.801, 402.496, 52919.638 25/05/13,23:58:35,08,12,1, 11.9,1,1, 6.838, 10234.832, 402.615, 52919.630 25/05/13,23:58:35,09,12,1, 11.9,1,1, 6.838, 10234.884, 402.743, 52919.720 25/05/13,23:58:35,10,12,1, 11.9,1,1, 6.838, 10234.883, 402.732, 52919.593 25/05/13,23:58:35,11,12,1, 11.9,1,1, 6.838, 10234.867, 402.703, 52919.542 25/05/13,23:58:35,12,12,1, 11.9,1,1, 6.838, 10234.910, 402.792, 52919.543 25/05/13,23:58:35,13,12,1, 11.9,1,1, 6.838, 10234.958, 402.950, 52919.654 25/05/13,23:58:35,14,12,1, 11.9,1,1, 6.838, 10234.951, 402.968, 52919.608 25/05/13,23:58:35,15,12,1, 11.9,1,1, 6.838, 10234.926, 402.910, 52919.518 25/05/13,23:58:35,16,12,1, 11.9,1,1, 6.838, 10234.961, 403.008, 52919.485 25/05/13,23:58:35,17,12,1, 11.9,1,1, 6.838, 10234.999, 403.132, 52919.626 25/05/13,23:58:35,18,12,1, 11.9,1,1, 6.838, 10234.992, 403.143, 52919.496 25/05/13,23:58:35,19,12,1, 11.9,1,1, 6.838, 10235.007, 403.113, 52919.437 25/05/13,23:58:36,00,11,1, 11.9,1,1, 6.834, 10235.006, 403.113, 52919.437 25/05/13,23:58:36,01,11,1, 11.9,1,1, 6.834, 10235.025, 403.347, 52919.505 25/05/13,23:58:36,02,11,1, 11.9,1,1, 6.834, 10235.045, 403.342, 52919.544 25/05/13,23:58:36,03,11,1, 11.9,1,1, 6.834, 10235.033, 403.338, 52919.443 25/05/13,23:58:36,04,11,1, 11.9,1,1, 6.834, 10235.032, 403.369, 52919.410 25/05/13,23:58:36,05,11,1, 11.9,1,1, 6.834, 10235.062, 403.522, 52919.498 25/05/13,23:58:36,06,11,1, 11.9,1,1, 6.834, 10235.108, 403.552, 52919.458 25/05/13,23:58:36,07,11,1, 11.9,1,1, 6.834, 10235.088, 403.495, 52919.425 25/05/13,23:58:36,08,11,1, 11.9,1,1, 6.834, 10235.113, 403.565, 52919.480 25/05/13,23:58:36,09,11,1, 11.9,1,1, 6.834, 10235.155, 403.713, 52919.456 25/05/13,23:58:36,10,11,1, 11.9,1,1, 6.834, 10235.168, 403.736, 52919.476 25/05/13,23:58:36,11,11,1, 11.9,1,1, 6.834, 10235.162, 403.664, 52919.327 25/05/13,23:58:36,12,11,1, 11.9,1,1, 6.834, 10235.166, 403.737, 52919.306 25/05/13,23:58:36,13,11,1, 11.9,1,1, 6.834, 10235.180, 403.876, 52919.456 25/05/13,23:58:36,14,11,1, 11.9,1,1, 6.834, 10235.203, 403.920, 52919.436 25/05/13,23:58:36,15,11,1, 11.9,1,1, 6.834, 10235.176, 403.844, 52919.334 25/05/13,23:58:36,16,11,1, 11.9,1,1, 6.834, 10235.199, 403.924, 52919.536 25/05/13,23:58:36,17,11,1, 11.9,1,1, 6.834, 10235.230, 404.041, 52919.258 25/05/13,23:58:36,18,11,1, 11.9,1,1, 6.834, 10235.232, 404.102, 52919.343 25/05/13,23:58:36,19,11,1, 11.9,1,1, 6.834, 10235.206, 404.048, 52919.259 25/05/13,23:58:37,00,11,1, 12.0,1,1, 6.837, 10235.198, 404.048, 52919.259 25/05/13,23:58:37,01,11,1, 12.0,1,1, 6.837, 10235.294, 404.201, 52919.289 25/05/13,23:58:37,02,11,1, 12.0,1,1, 6.837, 10235.281, 404.269, 52919.333 25/05/13,23:58:37,03,11,1, 12.0,1,1, 6.837, 10235.240, 404.229, 52919.291 25/05/13,23:58:37,04,11,1, 12.0,1,1, 6.837, 10235.262, 404.241, 52919.189 25/05/13,23:58:37,05,11,1, 12.0,1,1, 6.837, 10235.298, 404.374, 52919.236 25/05/13,23:58:37,06,11,1, 12.0,1,1, 6.837, 10235.320, 404.414, 52919.262 25/05/13,23:58:37,07,11,1, 12.0,1,1, 6.837, 10235.272, 404.368, 52919.157 25/05/13,23:58:37,08,11,1, 12.0,1,1, 6.837, 10235.284, 404.416, 52919.152 25/05/13,23:58:37,09,11,1, 12.0,1,1, 6.837, 10235.359, 404.535, 52919.202 25/05/13,23:58:37,10,11,1, 12.0,1,1, 6.837, 10235.357, 404.602, 52919.309 25/05/13,23:58:37,11,11,1, 12.0,1,1, 6.837, 10235.328, 404.567, 52919.216 25/05/13,23:58:37,12,11,1, 12.0,1,1, 6.837, 10235.319, 404.582, 52919.156 25/05/13,23:58:37,13,11,1, 12.0,1,1, 6.837, 10235.383, 404.720, 52919.118 25/05/13,23:58:37,14,11,1, 12.0,1,1, 6.837, 10235.401, 404.765, 52919.171 25/05/13,23:58:37,15,11,1, 12.0,1,1, 6.837, 10235.365, 404.725, 52919.140 25/05/13,23:58:37,16,11,1, 12.0,1,1, 6.837, 10235.350, 404.748, 52919.058 25/05/13,23:58:37,17,11,1, 12.0,1,1, 6.837, 10235.375, 404.879, 52919.109 25/05/13,23:58:37,18,11,1, 12.0,1,1, 6.837, 10235.440, 404.912, 52919.116 25/05/13,23:58:37,19,11,1, 12.0,1,1, 6.837, 10235.381, 404.860, 52919.051 25/05/13,23:58:38,00,11,1, 11.8,1,1, 6.837, 10235.373, 404.860, 52919.051 25/05/13,23:58:38,01,11,1, 11.8,1,1, 6.837, 10235.438, 405.016, 52918.981 25/05/13,23:58:38,02,11,1, 11.8,1,1, 6.837, 10235.470, 405.065, 52919.114 25/05/13,23:58:38,03,11,1, 11.8,1,1, 6.837, 10235.431, 405.004, 52918.936 25/05/13,23:58:38,04,11,1, 11.8,1,1, 6.837, 10235.428, 405.032, 52918.964 25/05/13,23:58:38,05,11,1, 11.8,1,1, 6.837, 10235.500, 405.158, 52919.038 25/05/13,23:58:38,06,11,1, 11.8,1,1, 6.837, 10235.469, 405.236, 52919.053 25/05/13,23:58:38,07,11,1, 11.8,1,1, 6.837, 10235.455, 405.189, 52918.955 25/05/13,23:58:38,08,11,1, 11.8,1,1, 6.837, 10235.475, 405.179, 52918.986 25/05/13,23:58:38,09,11,1, 11.8,1,1, 6.837, 10235.522, 405.317, 52918.966 25/05/13,23:58:38,10,11,1, 11.8,1,1, 6.837, 10235.507, 405.343, 52918.936 25/05/13,23:58:38,11,11,1, 11.8,1,1, 6.837, 10235.510, 405.308, 52918.900 25/05/13,23:58:38,12,11,1, 11.8,1,1, 6.837, 10235.500, 405.320, 52918.834 25/05/13,23:58:38,13,11,1, 11.8,1,1, 6.837, 10235.526, 405.458, 52919.021 25/05/13,23:58:38,14,11,1, 11.8,1,1, 6.837, 10235.551, 405.508, 52918.926 25/05/13,23:58:38,15,11,1, 11.8,1,1, 6.837, 10235.544, 405.447, 52918.772 25/05/13,23:58:38,16,11,1, 11.8,1,1, 6.837, 10235.508, 405.499, 52918.810 25/05/13,23:58:38,17,11,1, 11.8,1,1, 6.837, 10235.560, 405.620, 52918.896 25/05/13,23:58:38,18,11,1, 11.8,1,1, 6.837, 10235.560, 405.631, 52918.922 25/05/13,23:58:38,19,11,1, 11.8,1,1, 6.837, 10235.558, 405.580, 52918.719 25/05/13,23:58:39,00,11,1, 11.9,1,1, 6.840, 10235.556, 405.580, 52918.719 25/05/13,23:58:39,01,11,1, 11.9,1,1, 6.840, 10235.586, 405.734, 52918.731 25/05/13,23:58:39,02,11,1, 11.9,1,1, 6.840, 10235.598, 405.786, 52918.812 25/05/13,23:58:39,03,11,1, 11.9,1,1, 6.840, 10235.565, 405.747, 52918.744 25/05/13,23:58:39,04,11,1, 11.9,1,1, 6.840, 10235.591, 405.799, 52918.731 25/05/13,23:58:39,05,11,1, 11.9,1,1, 6.840, 10235.635, 405.896, 52918.737 25/05/13,23:58:39,06,11,1, 11.9,1,1, 6.840, 10235.632, 405.920, 52918.710 25/05/13,23:58:39,07,11,1, 11.9,1,1, 6.840, 10235.606, 405.877, 52918.644 25/05/13,23:58:39,08,11,1, 11.9,1,1, 6.840, 10235.632, 405.938, 52918.654 25/05/13,23:58:39,09,11,1, 11.9,1,1, 6.840, 10235.634, 406.062, 52918.700 25/05/13,23:58:39,10,11,1, 11.9,1,1, 6.840, 10235.656, 406.058, 52918.700 25/05/13,23:58:39,11,11,1, 11.9,1,1, 6.840, 10235.643, 406.002, 52918.619 25/05/13,23:58:39,12,11,1, 11.9,1,1, 6.840, 10235.640, 406.093, 52918.632 25/05/13,23:58:39,13,11,1, 11.9,1,1, 6.840, 10235.668, 406.212, 52918.699 25/05/13,23:58:39,14,11,1, 11.9,1,1, 6.840, 10235.657, 406.184, 52918.618 25/05/13,23:58:39,15,11,1, 11.9,1,1, 6.840, 10235.661, 406.166, 52918.547 25/05/13,23:58:39,16,11,1, 11.9,1,1, 6.840, 10235.678, 406.252, 52918.544 25/05/13,23:58:39,17,11,1, 11.9,1,1, 6.840, 10235.686, 406.354, 52918.605 25/05/13,23:58:39,18,11,1, 11.9,1,1, 6.840, 10235.692, 406.337, 52918.609 25/05/13,23:58:39,19,11,1, 11.9,1,1, 6.840, 10235.640, 406.288, 52918.483 25/05/13,23:58:40,00,11,1, 11.9,1,1, 6.837, 10235.631, 406.288, 52918.483 25/05/13,23:58:40,01,11,1, 11.9,1,1, 6.837, 10235.692, 406.498, 52918.582 25/05/13,23:58:40,02,11,1, 11.9,1,1, 6.837, 10235.664, 406.459, 52918.541 25/05/13,23:58:40,03,11,1, 11.9,1,1, 6.837, 10235.669, 406.434, 52918.487 25/05/13,23:58:40,04,11,1, 11.9,1,1, 6.837, 10235.665, 406.544, 52918.514 25/05/13,23:58:40,05,11,1, 11.9,1,1, 6.837, 10235.686, 406.668, 52918.539 25/05/13,23:58:40,06,11,1, 11.9,1,1, 6.837, 10235.667, 406.614, 52918.427 25/05/13,23:58:40,07,11,1, 11.9,1,1, 6.837, 10235.637, 406.603, 52918.447 25/05/13,23:58:40,08,11,1, 11.9,1,1, 6.837, 10235.662, 406.707, 52918.462 25/05/13,23:58:40,09,11,1, 11.9,1,1, 6.837, 10235.672, 406.803, 52918.450 25/05/13,23:58:40,10,11,1, 11.9,1,1, 6.837, 10235.662, 406.767, 52918.439 25/05/13,23:58:40,11,11,1, 11.9,1,1, 6.837, 10235.620, 406.742, 52918.395 25/05/13,23:58:40,12,11,1, 11.9,1,1, 6.837, 10235.651, 406.874, 52918.414 25/05/13,23:58:40,13,11,1, 11.9,1,1, 6.837, 10235.669, 406.941, 52918.476 25/05/13,23:58:40,14,11,1, 11.9,1,1, 6.837, 10235.651, 406.891, 52918.413 25/05/13,23:58:40,15,11,1, 11.9,1,1, 6.837, 10235.641, 406.884, 52918.311 25/05/13,23:58:40,16,11,1, 11.9,1,1, 6.837, 10235.633, 407.011, 52918.418 25/05/13,23:58:40,17,11,1, 11.9,1,1, 6.837, 10235.655, 407.103, 52918.422 25/05/13,23:58:40,18,11,1, 11.9,1,1, 6.837, 10235.637, 407.059, 52918.331 25/05/13,23:58:40,19,11,1, 11.9,1,1, 6.837, 10235.599, 407.045, 52918.325 25/05/13,23:58:41,00,10,1, 11.9,1,1, 6.834, 10235.598, 407.045, 52918.325 25/05/13,23:58:41,01,10,1, 11.9,1,1, 6.834, 10235.614, 407.221, 52918.340 25/05/13,23:58:41,02,10,1, 11.9,1,1, 6.834, 10235.598, 407.183, 52918.278 25/05/13,23:58:41,03,10,1, 11.9,1,1, 6.834, 10235.562, 407.202, 52918.250 25/05/13,23:58:41,04,10,1, 11.9,1,1, 6.834, 10235.587, 407.327, 52918.272 25/05/13,23:58:41,05,10,1, 11.9,1,1, 6.834, 10235.584, 407.359, 52918.286 25/05/13,23:58:41,06,10,1, 11.9,1,1, 6.834, 10235.573, 407.322, 52918.293 25/05/13,23:58:41,07,10,1, 11.9,1,1, 6.834, 10235.538, 407.326, 52918.225 25/05/13,23:58:41,08,10,1, 11.9,1,1, 6.834, 10235.534, 407.469, 52918.293 25/05/13,23:58:41,09,10,1, 11.9,1,1, 6.834, 10235.544, 407.548, 52918.288 25/05/13,23:58:41,10,10,1, 11.9,1,1, 6.834, 10235.489, 407.467, 52918.210 25/05/13,23:58:41,11,10,1, 11.9,1,1, 6.834, 10235.506, 407.496, 52918.197 25/05/13,23:58:41,12,10,1, 11.9,1,1, 6.834, 10235.510, 407.599, 52918.282 25/05/13,23:58:41,13,10,1, 11.9,1,1, 6.834, 10235.515, 407.654, 52918.187 25/05/13,23:58:41,14,10,1, 11.9,1,1, 6.834, 10235.461, 407.612, 52918.166 25/05/13,23:58:41,15,10,1, 11.9,1,1, 6.834, 10235.478, 407.684, 52918.187 25/05/13,23:58:41,16,10,1, 11.9,1,1, 6.834, 10235.481, 407.762, 52918.158 25/05/13,23:58:41,17,10,1, 11.9,1,1, 6.834, 10235.445, 407.817, 52918.217 25/05/13,23:58:41,18,10,1, 11.9,1,1, 6.834, 10235.410, 407.763, 52918.159 25/05/13,23:58:41,19,10,1, 11.9,1,1, 6.834, 10235.380, 407.806, 52918.169 25/05/13,23:58:42,00,10,1, 11.9,1,1, 6.837, 10235.373, 407.806, 52918.169 25/05/13,23:58:42,01,10,1, 11.9,1,1, 6.837, 10235.373, 407.941, 52918.091 25/05/13,23:58:42,02,10,1, 11.9,1,1, 6.837, 10235.323, 407.922, 52918.062 25/05/13,23:58:42,03,10,1, 11.9,1,1, 6.837, 10235.339, 407.983, 52918.127 25/05/13,23:58:42,04,10,1, 11.9,1,1, 6.837, 10235.333, 408.090, 52918.167 25/05/13,23:58:42,05,10,1, 11.9,1,1, 6.837, 10235.297, 408.081, 52917.999 25/05/13,23:58:42,06,10,1, 11.9,1,1, 6.837, 10235.255, 408.046, 52918.075 25/05/13,23:58:42,07,10,1, 11.9,1,1, 6.837, 10235.264, 408.154, 52918.027 25/05/13,23:58:42,08,10,1, 11.9,1,1, 6.837, 10235.256, 408.255, 52918.120 25/05/13,23:58:42,09,10,1, 11.9,1,1, 6.837, 10235.228, 408.244, 52918.140 25/05/13,23:58:42,10,10,1, 11.9,1,1, 6.837, 10235.181, 408.204, 52917.949 25/05/13,23:58:42,11,10,1, 11.9,1,1, 6.837, 10235.191, 408.294, 52918.018 25/05/13,23:58:42,12,10,1, 11.9,1,1, 6.837, 10235.195, 408.405, 52918.109 25/05/13,23:58:42,13,10,1, 11.9,1,1, 6.837, 10235.151, 408.431, 52918.016 25/05/13,23:58:42,14,10,1, 11.9,1,1, 6.837, 10235.103, 408.378, 52918.010 25/05/13,23:58:42,15,10,1, 11.9,1,1, 6.837, 10235.113, 408.483, 52918.073 25/05/13,23:58:42,16,10,1, 11.9,1,1, 6.837, 10235.101, 408.583, 52918.078 25/05/13,23:58:42,17,10,1, 11.9,1,1, 6.837, 10235.092, 408.549, 52917.997 25/05/13,23:58:42,18,10,1, 11.9,1,1, 6.837, 10235.036, 408.514, 52917.939 25/05/13,23:58:42,19,10,1, 11.9,1,1, 6.837, 10235.022, 408.629, 52918.002 25/05/13,23:58:43,00,10,1, 11.9,1,1, 6.836, 10235.014, 408.629, 52918.002 25/05/13,23:58:43,01,10,1, 11.9,1,1, 6.836, 10235.008, 408.715, 52917.921 25/05/13,23:58:43,02,10,1, 11.9,1,1, 6.836, 10234.971, 408.670, 52917.892 25/05/13,23:58:43,03,10,1, 11.9,1,1, 6.836, 10234.976, 408.790, 52917.938 25/05/13,23:58:43,04,10,1, 11.9,1,1, 6.836, 10234.966, 408.886, 52918.022 25/05/13,23:58:43,05,10,1, 11.9,1,1, 6.836, 10234.950, 408.853, 52917.902 25/05/13,23:58:43,06,10,1, 11.9,1,1, 6.836, 10234.888, 408.841, 52917.870 25/05/13,23:58:43,07,10,1, 11.9,1,1, 6.836, 10234.898, 408.945, 52917.949 25/05/13,23:58:43,08,10,1, 11.9,1,1, 6.836, 10234.907, 409.039, 52917.973 25/05/13,23:58:43,09,10,1, 11.9,1,1, 6.836, 10234.853, 409.000, 52917.898 25/05/13,23:58:43,10,10,1, 11.9,1,1, 6.836, 10234.811, 408.986, 52917.835 25/05/13,23:58:43,11,10,1, 11.9,1,1, 6.836, 10234.847, 409.112, 52917.928 25/05/13,23:58:43,12,10,1, 11.9,1,1, 6.836, 10234.797, 409.199, 52917.979 25/05/13,23:58:43,13,10,1, 11.9,1,1, 6.836, 10234.774, 409.139, 52917.835 25/05/13,23:58:43,14,10,1, 11.9,1,1, 6.836, 10234.750, 409.133, 52917.808 25/05/13,23:58:43,15,10,1, 11.9,1,1, 6.836, 10234.754, 409.239, 52917.913 25/05/13,23:58:43,16,10,1, 11.9,1,1, 6.836, 10234.724, 409.336, 52917.893 25/05/13,23:58:43,17,10,1, 11.9,1,1, 6.836, 10234.713, 409.281, 52917.793 25/05/13,23:58:43,18,10,1, 11.9,1,1, 6.836, 10234.672, 409.291, 52917.815 25/05/13,23:58:43,19,10,1, 11.9,1,1, 6.836, 10234.668, 409.413, 52917.868 25/05/13,23:58:44,00,10,1, 11.9,1,1, 6.836, 10234.663, 409.413, 52917.868 25/05/13,23:58:44,01,10,1, 11.9,1,1, 6.836, 10234.641, 409.407, 52917.812 25/05/13,23:58:44,02,10,1, 11.9,1,1, 6.836, 10234.591, 409.435, 52917.732 25/05/13,23:58:44,03,10,1, 11.9,1,1, 6.836, 10234.592, 409.559, 52917.793 25/05/13,23:58:44,04,10,1, 11.9,1,1, 6.836, 10234.617, 409.594, 52917.705 25/05/13,23:58:44,05,10,1, 11.9,1,1, 6.836, 10234.551, 409.536, 52917.801 25/05/13,23:58:44,06,10,1, 11.9,1,1, 6.836, 10234.538, 409.583, 52917.775 25/05/13,23:58:44,07,10,1, 11.9,1,1, 6.836, 10234.574, 409.689, 52917.736 25/05/13,23:58:44,08,10,1, 11.9,1,1, 6.836, 10234.552, 409.728, 52917.762 25/05/13,23:58:44,09,10,1, 11.9,1,1, 6.836, 10234.486, 409.670, 52917.703 25/05/13,23:58:44,10,10,1, 11.9,1,1, 6.836, 10234.482, 409.720, 52917.736 25/05/13,23:58:44,11,10,1, 11.9,1,1, 6.836, 10234.500, 409.881, 52917.737 25/05/13,23:58:44,12,10,1, 11.9,1,1, 6.836, 10234.446, 409.858, 52917.789 25/05/13,23:58:44,13,10,1, 11.9,1,1, 6.836, 10234.430, 409.818, 52917.634 25/05/13,23:58:44,14,10,1, 11.9,1,1, 6.836, 10234.408, 409.889, 52917.644 25/05/13,23:58:44,15,10,1, 11.9,1,1, 6.836, 10234.434, 410.041, 52917.750 25/05/13,23:58:44,16,10,1, 11.9,1,1, 6.836, 10234.419, 409.987, 52917.737 25/05/13,23:58:44,17,10,1, 11.9,1,1, 6.836, 10234.376, 409.970, 52917.643 25/05/13,23:58:44,18,10,1, 11.9,1,1, 6.836, 10234.375, 410.009, 52917.566 25/05/13,23:58:44,19,10,1, 11.9,1,1, 6.836, 10234.388, 410.139, 52917.657 25/05/13,23:58:45,00,10,1, 11.9,1,1, 6.836, 10234.380, 410.139, 52917.657 25/05/13,23:58:45,01,10,1, 11.9,1,1, 6.836, 10234.313, 410.100, 52917.620 25/05/13,23:58:45,02,10,1, 11.9,1,1, 6.836, 10234.286, 410.204, 52917.678 25/05/13,23:58:45,03,10,1, 11.9,1,1, 6.836, 10234.307, 410.304, 52917.737 25/05/13,23:58:45,04,10,1, 11.9,1,1, 6.836, 10234.261, 410.266, 52917.653 25/05/13,23:58:45,05,10,1, 11.9,1,1, 6.836, 10234.227, 410.222, 52917.544 25/05/13,23:58:45,06,10,1, 11.9,1,1, 6.836, 10234.245, 410.376, 52917.611 25/05/13,23:58:45,07,10,1, 11.9,1,1, 6.836, 10234.217, 410.462, 52917.688 25/05/13,23:58:45,08,10,1, 11.9,1,1, 6.836, 10234.179, 410.420, 52917.567 25/05/13,23:58:45,09,10,1, 11.9,1,1, 6.836, 10234.127, 410.417, 52917.610 25/05/13,23:58:45,10,10,1, 11.9,1,1, 6.836, 10234.136, 410.519, 52917.639 25/05/13,23:58:45,11,10,1, 11.9,1,1, 6.836, 10234.157, 410.615, 52917.508 25/05/13,23:58:45,12,10,1, 11.9,1,1, 6.836, 10234.084, 410.605, 52917.633 25/05/13,23:58:45,13,10,1, 11.9,1,1, 6.836, 10234.068, 410.568, 52917.569 25/05/13,23:58:45,14,10,1, 11.9,1,1, 6.836, 10234.061, 410.679, 52917.608 25/05/13,23:58:45,15,10,1, 11.9,1,1, 6.836, 10234.035, 410.771, 52917.646 25/05/13,23:58:45,16,10,1, 11.9,1,1, 6.836, 10233.991, 410.744, 52917.567 25/05/13,23:58:45,17,10,1, 11.9,1,1, 6.836, 10233.931, 410.738, 52917.562 25/05/13,23:58:45,18,10,1, 11.9,1,1, 6.836, 10233.941, 410.860, 52917.660 25/05/13,23:58:45,19,10,1, 11.9,1,1, 6.836, 10233.942, 410.943, 52917.690 25/05/13,23:58:46,00,10,1, 12.0,1,1, 6.836, 10233.938, 410.943, 52917.690 25/05/13,23:58:46,01,10,1, 12.0,1,1, 6.836, 10233.874, 410.932, 52917.580 25/05/13,23:58:46,02,10,1, 12.0,1,1, 6.836, 10233.884, 411.046, 52917.521 25/05/13,23:58:46,03,10,1, 12.0,1,1, 6.836, 10233.872, 411.125, 52917.631 25/05/13,23:58:46,04,10,1, 12.0,1,1, 6.836, 10233.812, 411.064, 52917.565 25/05/13,23:58:46,05,10,1, 12.0,1,1, 6.836, 10233.777, 411.111, 52917.599 25/05/13,23:58:46,06,10,1, 12.0,1,1, 6.836, 10233.805, 411.221, 52917.554 25/05/13,23:58:46,07,10,1, 12.0,1,1, 6.836, 10233.781, 411.309, 52917.648 25/05/13,23:58:46,08,10,1, 12.0,1,1, 6.836, 10233.735, 411.253, 52917.542 25/05/13,23:58:46,09,10,1, 12.0,1,1, 6.836, 10233.706, 411.329, 52917.588 25/05/13,23:58:46,10,10,1, 12.0,1,1, 6.836, 10233.710, 411.447, 52917.612 25/05/13,23:58:46,11,10,1, 12.0,1,1, 6.836, 10233.673, 411.476, 52917.589 25/05/13,23:58:46,12,10,1, 12.0,1,1, 6.836, 10233.634, 411.449, 52917.519 25/05/13,23:58:46,13,10,1, 12.0,1,1, 6.836, 10233.614, 411.471, 52917.482 25/05/13,23:58:46,14,10,1, 12.0,1,1, 6.836, 10233.612, 411.621, 52917.708 25/05/13,23:58:46,15,10,1, 12.0,1,1, 6.836, 10233.587, 411.632, 52917.556 25/05/13,23:58:46,16,10,1, 12.0,1,1, 6.836, 10233.550, 411.594, 52917.580 25/05/13,23:58:46,17,10,1, 12.0,1,1, 6.836, 10233.534, 411.660, 52917.573 25/05/13,23:58:46,18,10,1, 12.0,1,1, 6.836, 10233.556, 411.794, 52917.681 25/05/13,23:58:46,19,10,1, 12.0,1,1, 6.836, 10233.504, 411.803, 52917.626 25/05/13,23:58:47,00,10,1, 11.9,1,1, 6.835, 10233.504, 411.803, 52917.626 25/05/13,23:58:47,01,10,1, 11.9,1,1, 6.835, 10233.471, 411.858, 52917.569 25/05/13,23:58:47,02,10,1, 11.9,1,1, 6.835, 10233.476, 411.971, 52917.588 25/05/13,23:58:47,03,10,1, 11.9,1,1, 6.835, 10233.439, 411.970, 52917.559 25/05/13,23:58:47,04,10,1, 11.9,1,1, 6.835, 10233.408, 411.922, 52917.462 25/05/13,23:58:47,05,10,1, 11.9,1,1, 6.835, 10233.374, 412.023, 52917.574 25/05/13,23:58:47,06,10,1, 11.9,1,1, 6.835, 10233.401, 412.150, 52917.647 25/05/13,23:58:47,07,10,1, 11.9,1,1, 6.835, 10233.341, 412.099, 52917.630 25/05/13,23:58:47,08,10,1, 11.9,1,1, 6.835, 10233.314, 412.098, 52917.493 25/05/13,23:58:47,09,10,1, 11.9,1,1, 6.835, 10233.300, 412.205, 52917.580 25/05/13,23:58:47,10,10,1, 11.9,1,1, 6.835, 10233.280, 412.296, 52917.548 25/05/13,23:58:47,11,10,1, 11.9,1,1, 6.835, 10233.249, 412.256, 52917.543 25/05/13,23:58:47,12,10,1, 11.9,1,1, 6.835, 10233.193, 412.256, 52917.588 25/05/13,23:58:47,13,10,1, 11.9,1,1, 6.835, 10233.212, 412.354, 52917.497 25/05/13,23:58:47,14,10,1, 11.9,1,1, 6.835, 10233.203, 412.455, 52917.609 25/05/13,23:58:47,15,10,1, 11.9,1,1, 6.835, 10233.167, 412.403, 52917.556 25/05/13,23:58:47,16,10,1, 11.9,1,1, 6.835, 10233.114, 412.411, 52917.468 25/05/13,23:58:47,17,10,1, 11.9,1,1, 6.835, 10233.095, 412.512, 52917.588 25/05/13,23:58:47,18,10,1, 11.9,1,1, 6.835, 10233.091, 412.599, 52917.677 25/05/13,23:58:47,19,10,1, 11.9,1,1, 6.835, 10233.049, 412.540, 52917.485 25/05/13,23:58:48,00,10,1, 11.9,1,1, 6.836, 10233.045, 412.540, 52917.485 25/05/13,23:58:48,01,10,1, 11.9,1,1, 6.836, 10233.005, 412.661, 52917.574 25/05/13,23:58:48,02,10,1, 11.9,1,1, 6.836, 10232.984, 412.732, 52917.601 25/05/13,23:58:48,03,10,1, 11.9,1,1, 6.836, 10232.955, 412.683, 52917.617 25/05/13,23:58:48,04,10,1, 11.9,1,1, 6.836, 10232.930, 412.694, 52917.506 25/05/13,23:58:48,05,10,1, 11.9,1,1, 6.836, 10232.917, 412.787, 52917.562 25/05/13,23:58:48,06,10,1, 11.9,1,1, 6.836, 10232.906, 412.842, 52917.688 25/05/13,23:58:48,07,10,1, 11.9,1,1, 6.836, 10232.844, 412.802, 52917.574 25/05/13,23:58:48,08,10,1, 11.9,1,1, 6.836, 10232.824, 412.822, 52917.469 25/05/13,23:58:48,09,10,1, 11.9,1,1, 6.836, 10232.827, 412.950, 52917.558 25/05/13,23:58:48,10,10,1, 11.9,1,1, 6.836, 10232.783, 413.011, 52917.583 25/05/13,23:58:48,11,10,1, 11.9,1,1, 6.836, 10232.736, 412.933, 52917.526 25/05/13,23:58:48,12,10,1, 11.9,1,1, 6.836, 10232.700, 412.977, 52917.537 25/05/13,23:58:48,13,10,1, 11.9,1,1, 6.836, 10232.699, 413.094, 52917.549 25/05/13,23:58:48,14,10,1, 11.9,1,1, 6.836, 10232.666, 413.107, 52917.518 25/05/13,23:58:48,15,10,1, 11.9,1,1, 6.836, 10232.622, 413.077, 52917.519 25/05/13,23:58:48,16,10,1, 11.9,1,1, 6.836, 10232.592, 413.116, 52917.470 25/05/13,23:58:48,17,10,1, 11.9,1,1, 6.836, 10232.603, 413.225, 52917.595 25/05/13,23:58:48,18,10,1, 11.9,1,1, 6.836, 10232.555, 413.232, 52917.467 25/05/13,23:58:48,19,10,1, 11.9,1,1, 6.836, 10232.533, 413.192, 52917.512 25/05/13,23:58:49,00,10,1, 11.9,1,1, 6.837, 10232.527, 413.192, 52917.512 25/05/13,23:58:49,01,10,1, 11.9,1,1, 6.837, 10232.509, 413.358, 52917.511 25/05/13,23:58:49,02,10,1, 11.9,1,1, 6.837, 10232.483, 413.331, 52917.459 25/05/13,23:58:49,03,10,1, 11.9,1,1, 6.837, 10232.421, 413.277, 52917.419 25/05/13,23:58:49,04,10,1, 11.9,1,1, 6.837, 10232.443, 413.385, 52917.489 25/05/13,23:58:49,05,10,1, 11.9,1,1, 6.837, 10232.406, 413.490, 52917.516 25/05/13,23:58:49,06,10,1, 11.9,1,1, 6.837, 10232.373, 413.448, 52917.553 25/05/13,23:58:49,07,10,1, 11.9,1,1, 6.837, 10232.337, 413.418, 52917.419 25/05/13,23:58:49,08,10,1, 11.9,1,1, 6.837, 10232.340, 413.534, 52917.522 25/05/13,23:58:49,09,10,1, 11.9,1,1, 6.837, 10232.352, 413.609, 52917.569 25/05/13,23:58:49,10,10,1, 11.9,1,1, 6.837, 10232.271, 413.548, 52917.448 25/05/13,23:58:49,11,10,1, 11.9,1,1, 6.837, 10232.251, 413.522, 52917.355 25/05/13,23:58:49,12,10,1, 11.9,1,1, 6.837, 10232.231, 413.667, 52917.499 25/05/13,23:58:49,13,10,1, 11.9,1,1, 6.837, 10232.241, 413.743, 52917.517 25/05/13,23:58:49,14,10,1, 11.9,1,1, 6.837, 10232.188, 413.674, 52917.458 25/05/13,23:58:49,15,10,1, 11.9,1,1, 6.837, 10232.145, 413.649, 52917.371 25/05/13,23:58:49,16,10,1, 11.9,1,1, 6.837, 10232.167, 413.792, 52917.453 25/05/13,23:58:49,17,10,1, 11.9,1,1, 6.837, 10232.153, 413.834, 52917.457 25/05/13,23:58:49,18,10,1, 11.9,1,1, 6.837, 10232.092, 413.774, 52917.344 25/05/13,23:58:49,19,10,1, 11.9,1,1, 6.837, 10232.085, 413.797, 52917.360 25/05/13,23:58:50,00,09,1, 12.0,1,1, 6.833, 10232.077, 413.797, 52917.360 25/05/13,23:58:50,01,09,1, 12.0,1,1, 6.833, 10232.068, 413.931, 52917.457 25/05/13,23:58:50,02,09,1, 12.0,1,1, 6.833, 10232.015, 413.877, 52917.258 25/05/13,23:58:50,03,09,1, 12.0,1,1, 6.833, 10232.039, 413.916, 52917.263 25/05/13,23:58:50,04,09,1, 12.0,1,1, 6.833, 10232.017, 414.054, 52917.317 25/05/13,23:58:50,05,09,1, 12.0,1,1, 6.833, 10231.996, 414.040, 52917.387 25/05/13,23:58:50,06,09,1, 12.0,1,1, 6.833, 10231.970, 413.984, 52917.335 25/05/13,23:58:50,07,09,1, 12.0,1,1, 6.833, 10231.953, 414.076, 52917.334 25/05/13,23:58:50,08,09,1, 12.0,1,1, 6.833, 10231.932, 414.144, 52917.376 25/05/13,23:58:50,09,09,1, 12.0,1,1, 6.833, 10231.893, 414.183, 52917.379 25/05/13,23:58:50,10,09,1, 12.0,1,1, 6.833, 10231.848, 414.139, 52917.324 25/05/13,23:58:50,11,09,1, 12.0,1,1, 6.833, 10231.824, 414.231, 52917.338 25/05/13,23:58:50,12,09,1, 12.0,1,1, 6.833, 10231.831, 414.323, 52917.345 25/05/13,23:58:50,13,09,1, 12.0,1,1, 6.833, 10231.782, 414.316, 52917.269 25/05/13,23:58:50,14,09,1, 12.0,1,1, 6.833, 10231.751, 414.283, 52917.234 25/05/13,23:58:50,15,09,1, 12.0,1,1, 6.833, 10231.770, 414.370, 52917.301 25/05/13,23:58:50,16,09,1, 12.0,1,1, 6.833, 10231.748, 414.488, 52917.340 25/05/13,23:58:50,17,09,1, 12.0,1,1, 6.833, 10231.682, 414.456, 52917.357 25/05/13,23:58:50,18,09,1, 12.0,1,1, 6.833, 10231.680, 414.414, 52917.234 25/05/13,23:58:50,19,09,1, 12.0,1,1, 6.833, 10231.654, 414.532, 52917.374 25/05/13,23:58:51,00,09,1, 11.9,1,1, 6.834, 10231.651, 414.532, 52917.374 25/05/13,23:58:51,01,09,1, 11.9,1,1, 6.834, 10231.612, 414.591, 52917.285 25/05/13,23:58:51,02,09,1, 11.9,1,1, 6.834, 10231.588, 414.580, 52917.301 25/05/13,23:58:51,03,09,1, 11.9,1,1, 6.834, 10231.578, 414.715, 52917.274 25/05/13,23:58:51,04,09,1, 11.9,1,1, 6.834, 10231.586, 414.796, 52917.358 25/05/13,23:58:51,05,09,1, 11.9,1,1, 6.834, 10231.513, 414.760, 52917.263 25/05/13,23:58:51,06,09,1, 11.9,1,1, 6.834, 10231.493, 414.724, 52917.248 25/05/13,23:58:51,07,09,1, 11.9,1,1, 6.834, 10231.519, 414.887, 52917.390 25/05/13,23:58:51,08,09,1, 11.9,1,1, 6.834, 10231.517, 414.938, 52917.344 25/05/13,23:58:51,09,09,1, 11.9,1,1, 6.834, 10231.457, 414.895, 52917.306 25/05/13,23:58:51,10,09,1, 11.9,1,1, 6.834, 10231.419, 414.902, 52917.220 25/05/13,23:58:51,11,09,1, 11.9,1,1, 6.834, 10231.418, 415.046, 52917.377 25/05/13,23:58:51,12,09,1, 11.9,1,1, 6.834, 10231.417, 415.096, 52917.173 25/05/13,23:58:51,13,09,1, 11.9,1,1, 6.834, 10231.374, 415.052, 52917.267 25/05/13,23:58:51,14,09,1, 11.9,1,1, 6.834, 10231.328, 415.081, 52917.287 25/05/13,23:58:51,15,09,1, 11.9,1,1, 6.834, 10231.353, 415.246, 52917.353 25/05/13,23:58:51,16,09,1, 11.9,1,1, 6.834, 10231.326, 415.295, 52917.415 25/05/13,23:58:51,17,09,1, 11.9,1,1, 6.834, 10231.279, 415.226, 52917.270 25/05/13,23:58:51,18,09,1, 11.9,1,1, 6.834, 10231.253, 415.260, 52917.287 25/05/13,23:58:51,19,09,1, 11.9,1,1, 6.834, 10231.270, 415.423, 52917.447 25/05/13,23:58:52,00,10,1, 12.0,1,1, 6.836, 10231.267, 415.423, 52917.447 25/05/13,23:58:52,01,10,1, 12.0,1,1, 6.836, 10231.216, 415.379, 52917.265 25/05/13,23:58:52,02,10,1, 12.0,1,1, 6.836, 10231.215, 415.475, 52917.333 25/05/13,23:58:52,03,10,1, 12.0,1,1, 6.836, 10231.232, 415.598, 52917.344 25/05/13,23:58:52,04,10,1, 12.0,1,1, 6.836, 10231.207, 415.620, 52917.314 25/05/13,23:58:52,05,10,1, 12.0,1,1, 6.836, 10231.149, 415.581, 52917.296 25/05/13,23:58:52,06,10,1, 12.0,1,1, 6.836, 10231.151, 415.668, 52917.342 25/05/13,23:58:52,07,10,1, 12.0,1,1, 6.836, 10231.179, 415.796, 52917.398 25/05/13,23:58:52,08,10,1, 12.0,1,1, 6.836, 10231.138, 415.776, 52917.421 25/05/13,23:58:52,09,10,1, 12.0,1,1, 6.836, 10231.094, 415.749, 52917.273 25/05/13,23:58:52,10,10,1, 12.0,1,1, 6.836, 10231.105, 415.849, 52917.300 25/05/13,23:58:52,11,10,1, 12.0,1,1, 6.836, 10231.122, 415.992, 52917.349 25/05/13,23:58:52,12,10,1, 12.0,1,1, 6.836, 10231.083, 415.967, 52917.373 25/05/13,23:58:52,13,10,1, 12.0,1,1, 6.836, 10231.053, 415.963, 52917.251 25/05/13,23:58:52,14,10,1, 12.0,1,1, 6.836, 10231.065, 416.079, 52917.347 25/05/13,23:58:52,15,10,1, 12.0,1,1, 6.836, 10231.065, 416.201, 52917.375 25/05/13,23:58:52,16,10,1, 12.0,1,1, 6.836, 10231.030, 416.166, 52917.359 25/05/13,23:58:52,17,10,1, 12.0,1,1, 6.836, 10230.996, 416.163, 52917.281 25/05/13,23:58:52,18,10,1, 12.0,1,1, 6.836, 10230.996, 416.301, 52917.373 25/05/13,23:58:52,19,10,1, 12.0,1,1, 6.836, 10231.029, 416.407, 52917.442 25/05/13,23:58:53,00,11,1, 11.9,1,1, 6.834, 10231.025, 416.407, 52917.442 25/05/13,23:58:53,01,11,1, 11.9,1,1, 6.834, 10230.939, 416.377, 52917.309 25/05/13,23:58:53,02,11,1, 11.9,1,1, 6.834, 10230.961, 416.535, 52917.423 25/05/13,23:58:53,03,11,1, 11.9,1,1, 6.834, 10230.973, 416.581, 52917.386 25/05/13,23:58:53,04,11,1, 11.9,1,1, 6.834, 10230.927, 416.528, 52917.334 25/05/13,23:58:53,05,11,1, 11.9,1,1, 6.834, 10230.912, 416.556, 52917.315 25/05/13,23:58:53,06,11,1, 11.9,1,1, 6.834, 10230.889, 416.722, 52917.465 25/05/13,23:58:53,07,11,1, 11.9,1,1, 6.834, 10230.913, 416.784, 52917.458 25/05/13,23:58:53,08,11,1, 11.9,1,1, 6.834, 10230.860, 416.698, 52917.391 25/05/13,23:58:53,09,11,1, 11.9,1,1, 6.834, 10230.861, 416.781, 52917.412 25/05/13,23:58:53,10,11,1, 11.9,1,1, 6.834, 10230.847, 416.931, 52917.428 25/05/13,23:58:53,11,11,1, 11.9,1,1, 6.834, 10230.844, 416.986, 52917.481 25/05/13,23:58:53,12,11,1, 11.9,1,1, 6.834, 10230.786, 416.935, 52917.332 25/05/13,23:58:53,13,11,1, 11.9,1,1, 6.834, 10230.776, 416.997, 52917.333 25/05/13,23:58:53,14,11,1, 11.9,1,1, 6.834, 10230.791, 417.162, 52917.449 25/05/13,23:58:53,15,11,1, 11.9,1,1, 6.834, 10230.759, 417.168, 52917.412 25/05/13,23:58:53,16,11,1, 11.9,1,1, 6.834, 10230.736, 417.126, 52917.387 25/05/13,23:58:53,17,11,1, 11.9,1,1, 6.834, 10230.750, 417.237, 52917.343 25/05/13,23:58:53,18,11,1, 11.9,1,1, 6.834, 10230.743, 417.347, 52917.438 25/05/13,23:58:53,19,11,1, 11.9,1,1, 6.834, 10230.695, 417.324, 52917.369 25/05/13,23:58:54,00,10,1, 12.0,1,1, 6.834, 10230.691, 417.324, 52917.369 25/05/13,23:58:54,01,10,1, 12.0,1,1, 6.834, 10230.662, 417.433, 52917.341 25/05/13,23:58:54,02,10,1, 12.0,1,1, 6.834, 10230.657, 417.542, 52917.418 25/05/13,23:58:54,03,10,1, 12.0,1,1, 6.834, 10230.647, 417.501, 52917.444 25/05/13,23:58:54,04,10,1, 12.0,1,1, 6.834, 10230.597, 417.526, 52917.343 25/05/13,23:58:54,05,10,1, 12.0,1,1, 6.834, 10230.609, 417.674, 52917.442 25/05/13,23:58:54,06,10,1, 12.0,1,1, 6.834, 10230.593, 417.735, 52917.455 25/05/13,23:58:54,07,10,1, 12.0,1,1, 6.834, 10230.537, 417.687, 52917.339 25/05/13,23:58:54,08,10,1, 12.0,1,1, 6.834, 10230.551, 417.730, 52917.361 25/05/13,23:58:54,09,10,1, 12.0,1,1, 6.834, 10230.580, 417.891, 52917.401 25/05/13,23:58:54,10,10,1, 12.0,1,1, 6.834, 10230.527, 417.911, 52917.416 25/05/13,23:58:54,11,10,1, 12.0,1,1, 6.834, 10230.484, 417.869, 52917.472 25/05/13,23:58:54,12,10,1, 12.0,1,1, 6.834, 10230.479, 417.961, 52917.455 25/05/13,23:58:54,13,10,1, 12.0,1,1, 6.834, 10230.487, 418.110, 52917.534 25/05/13,23:58:54,14,10,1, 12.0,1,1, 6.834, 10230.434, 418.141, 52917.537 25/05/13,23:58:54,15,10,1, 12.0,1,1, 6.834, 10230.379, 418.097, 52917.365 25/05/13,23:58:54,16,10,1, 12.0,1,1, 6.834, 10230.375, 418.171, 52917.448 25/05/13,23:58:54,17,10,1, 12.0,1,1, 6.834, 10230.403, 418.325, 52917.521 25/05/13,23:58:54,18,10,1, 12.0,1,1, 6.834, 10230.363, 418.332, 52917.505 25/05/13,23:58:54,19,10,1, 12.0,1,1, 6.834, 10230.312, 418.302, 52917.417 25/05/13,23:58:55,00,09,1, 11.9,1,1, 6.835, 10230.308, 418.302, 52917.417 25/05/13,23:58:55,01,09,1, 11.9,1,1, 6.835, 10230.289, 418.532, 52917.563 25/05/13,23:58:55,02,09,1, 11.9,1,1, 6.835, 10230.269, 418.528, 52917.428 25/05/13,23:58:55,03,09,1, 11.9,1,1, 6.835, 10230.194, 418.511, 52917.393 25/05/13,23:58:55,04,09,1, 11.9,1,1, 6.835, 10230.197, 418.623, 52917.530 25/05/13,23:58:55,05,09,1, 11.9,1,1, 6.835, 10230.200, 418.736, 52917.466 25/05/13,23:58:55,06,09,1, 11.9,1,1, 6.835, 10230.141, 418.745, 52917.547 25/05/13,23:58:55,07,09,1, 11.9,1,1, 6.835, 10230.121, 418.728, 52917.477 25/05/13,23:58:55,08,09,1, 11.9,1,1, 6.835, 10230.110, 418.858, 52917.509 25/05/13,23:58:55,09,09,1, 11.9,1,1, 6.835, 10230.065, 418.956, 52917.464 25/05/13,23:58:55,10,09,1, 11.9,1,1, 6.835, 10230.022, 418.921, 52917.431 25/05/13,23:58:55,11,09,1, 11.9,1,1, 6.835, 10229.988, 418.964, 52917.448 25/05/13,23:58:55,12,09,1, 11.9,1,1, 6.835, 10230.027, 419.120, 52917.639 25/05/13,23:58:55,13,09,1, 11.9,1,1, 6.835, 10229.958, 419.175, 52917.525 25/05/13,23:58:55,14,09,1, 11.9,1,1, 6.835, 10229.872, 419.126, 52917.484 25/05/13,23:58:55,15,09,1, 11.9,1,1, 6.835, 10229.885, 419.215, 52917.553 25/05/13,23:58:55,16,09,1, 11.9,1,1, 6.835, 10229.893, 419.368, 52917.522 25/05/13,23:58:55,17,09,1, 11.9,1,1, 6.835, 10229.841, 419.362, 52917.510 25/05/13,23:58:55,18,09,1, 11.9,1,1, 6.835, 10229.802, 419.347, 52917.437 25/05/13,23:58:55,19,09,1, 11.9,1,1, 6.835, 10229.757, 419.479, 52917.583 25/05/13,23:58:56,00,09,1, 11.9,1,1, 6.832, 10229.757, 419.479, 52917.583 25/05/13,23:58:56,01,09,1, 11.9,1,1, 6.832, 10229.734, 419.592, 52917.573 25/05/13,23:58:56,02,09,1, 11.9,1,1, 6.832, 10229.655, 419.587, 52917.578 25/05/13,23:58:56,03,09,1, 11.9,1,1, 6.832, 10229.658, 419.725, 52917.578 25/05/13,23:58:56,04,09,1, 11.9,1,1, 6.832, 10229.624, 419.839, 52917.585 25/05/13,23:58:56,05,09,1, 11.9,1,1, 6.832, 10229.590, 419.798, 52917.597 25/05/13,23:58:56,06,09,1, 11.9,1,1, 6.832, 10229.554, 419.822, 52917.462 25/05/13,23:58:56,07,09,1, 11.9,1,1, 6.832, 10229.493, 419.990, 52917.613 25/05/13,23:58:56,08,09,1, 11.9,1,1, 6.832, 10229.510, 420.060, 52917.635 25/05/13,23:58:56,09,09,1, 11.9,1,1, 6.832, 10229.463, 419.986, 52917.561 25/05/13,23:58:56,10,09,1, 11.9,1,1, 6.832, 10229.420, 420.065, 52917.547 25/05/13,23:58:56,11,09,1, 11.9,1,1, 6.832, 10229.412, 420.193, 52917.600 25/05/13,23:58:56,12,09,1, 11.9,1,1, 6.832, 10229.351, 420.275, 52917.682 25/05/13,23:58:56,13,09,1, 11.9,1,1, 6.832, 10229.314, 420.240, 52917.574 25/05/13,23:58:56,14,09,1, 11.9,1,1, 6.832, 10229.269, 420.362, 52917.639 25/05/13,23:58:56,15,09,1, 11.9,1,1, 6.832, 10229.287, 420.482, 52917.649 25/05/13,23:58:56,16,09,1, 11.9,1,1, 6.832, 10229.202, 420.489, 52917.695 25/05/13,23:58:56,17,09,1, 11.9,1,1, 6.832, 10229.167, 420.500, 52917.589 25/05/13,23:58:56,18,09,1, 11.9,1,1, 6.832, 10229.114, 420.628, 52917.666 25/05/13,23:58:56,19,09,1, 11.9,1,1, 6.832, 10229.120, 420.734, 52917.766 25/05/13,23:58:57,00,09,1, 11.9,1,1, 6.837, 10229.114, 420.734, 52917.766 25/05/13,23:58:57,01,09,1, 11.9,1,1, 6.837, 10229.020, 420.744, 52917.677 25/05/13,23:58:57,02,09,1, 11.9,1,1, 6.837, 10229.013, 420.863, 52917.825 25/05/13,23:58:57,03,09,1, 11.9,1,1, 6.837, 10228.965, 420.926, 52917.862 25/05/13,23:58:57,04,09,1, 11.9,1,1, 6.837, 10228.938, 421.000, 52917.847 25/05/13,23:58:57,05,09,1, 11.9,1,1, 6.837, 10228.897, 421.052, 52917.914 25/05/13,23:58:57,06,09,1, 11.9,1,1, 6.837, 10228.839, 421.099, 52917.884 25/05/13,23:58:57,07,09,1, 11.9,1,1, 6.837, 10228.820, 421.165, 52917.892 25/05/13,23:58:57,08,09,1, 11.9,1,1, 6.837, 10228.758, 421.233, 52917.918 25/05/13,23:58:57,09,09,1, 11.9,1,1, 6.837, 10228.721, 421.294, 52917.985 25/05/13,23:58:57,10,09,1, 11.9,1,1, 6.837, 10228.694, 421.351, 52917.961 25/05/13,23:58:57,11,09,1, 11.9,1,1, 6.837, 10228.674, 421.395, 52917.933 25/05/13,23:58:57,12,09,1, 11.9,1,1, 6.837, 10228.597, 421.458, 52917.907 25/05/13,23:58:57,13,09,1, 11.9,1,1, 6.837, 10228.577, 421.509, 52917.899 25/05/13,23:58:57,14,09,1, 11.9,1,1, 6.837, 10228.540, 421.577, 52917.963 25/05/13,23:58:57,15,09,1, 11.9,1,1, 6.837, 10228.503, 421.648, 52917.953 25/05/13,23:58:57,16,09,1, 11.9,1,1, 6.837, 10228.464, 421.695, 52917.976 25/05/13,23:58:57,17,09,1, 11.9,1,1, 6.837, 10228.425, 421.738, 52917.924 25/05/13,23:58:57,18,09,1, 11.9,1,1, 6.837, 10228.398, 421.811, 52917.949 25/05/13,23:58:57,19,09,1, 11.9,1,1, 6.837, 10228.375, 421.890, 52917.945 25/05/13,23:58:58,00,10,1, 11.9,1,1, 6.835, 10228.372, 421.890, 52917.945 25/05/13,23:58:58,01,10,1, 11.9,1,1, 6.835, 10228.287, 421.997, 52917.929 25/05/13,23:58:58,02,10,1, 11.9,1,1, 6.835, 10228.235, 422.049, 52917.948 25/05/13,23:58:58,03,10,1, 11.9,1,1, 6.835, 10228.189, 422.106, 52917.973 25/05/13,23:58:58,04,10,1, 11.9,1,1, 6.835, 10228.178, 422.173, 52917.984 25/05/13,23:58:58,05,10,1, 11.9,1,1, 6.835, 10228.141, 422.235, 52917.996 25/05/13,23:58:58,06,10,1, 11.9,1,1, 6.835, 10228.116, 422.278, 52918.049 25/05/13,23:58:58,07,10,1, 11.9,1,1, 6.835, 10228.049, 422.327, 52917.947 25/05/13,23:58:58,08,10,1, 11.9,1,1, 6.835, 10228.021, 422.416, 52917.953 25/05/13,23:58:58,09,10,1, 11.9,1,1, 6.835, 10227.982, 422.445, 52918.068 25/05/13,23:58:58,10,10,1, 11.9,1,1, 6.835, 10227.931, 422.492, 52917.940 25/05/13,23:58:58,11,10,1, 11.9,1,1, 6.835, 10227.929, 422.555, 52917.956 25/05/13,23:58:58,12,10,1, 11.9,1,1, 6.835, 10227.889, 422.620, 52917.961 25/05/13,23:58:58,13,10,1, 11.9,1,1, 6.835, 10227.865, 422.672, 52918.012 25/05/13,23:58:58,14,10,1, 11.9,1,1, 6.835, 10227.803, 422.744, 52918.074 25/05/13,23:58:58,15,10,1, 11.9,1,1, 6.835, 10227.805, 422.767, 52917.974 25/05/13,23:58:58,16,10,1, 11.9,1,1, 6.835, 10227.758, 422.828, 52918.047 25/05/13,23:58:58,17,10,1, 11.9,1,1, 6.835, 10227.717, 422.867, 52917.974 25/05/13,23:58:58,18,10,1, 11.9,1,1, 6.835, 10227.713, 422.953, 52918.004 25/05/13,23:58:58,19,10,1, 11.9,1,1, 6.835, 10227.642, 422.980, 52918.020 25/05/13,23:58:59,00,10,1, 11.9,1,1, 6.834, 10227.637, 422.980, 52918.020 25/05/13,23:58:59,01,10,1, 11.9,1,1, 6.834, 10227.577, 423.111, 52917.973 25/05/13,23:58:59,02,10,1, 11.9,1,1, 6.834, 10227.574, 423.181, 52918.023 25/05/13,23:58:59,03,10,1, 11.9,1,1, 6.834, 10227.520, 423.208, 52918.037 25/05/13,23:58:59,04,10,1, 11.9,1,1, 6.834, 10227.487, 423.306, 52918.047 25/05/13,23:58:59,05,10,1, 11.9,1,1, 6.834, 10227.446, 423.332, 52917.997 25/05/13,23:58:59,06,10,1, 11.9,1,1, 6.834, 10227.446, 423.397, 52918.077 25/05/13,23:58:59,07,10,1, 11.9,1,1, 6.834, 10227.393, 423.452, 52918.081 25/05/13,23:58:59,08,10,1, 11.9,1,1, 6.834, 10227.353, 423.516, 52918.104 25/05/13,23:58:59,09,10,1, 11.9,1,1, 6.834, 10227.302, 423.570, 52918.092 25/05/13,23:58:59,10,10,1, 11.9,1,1, 6.834, 10227.245, 423.622, 52918.002 25/05/13,23:58:59,11,10,1, 11.9,1,1, 6.834, 10227.276, 423.666, 52918.050 25/05/13,23:58:59,12,10,1, 11.9,1,1, 6.834, 10227.202, 423.727, 52918.052 25/05/13,23:58:59,13,10,1, 11.9,1,1, 6.834, 10227.153, 423.784, 52918.084 25/05/13,23:58:59,14,10,1, 11.9,1,1, 6.834, 10227.130, 423.850, 52918.068 25/05/13,23:58:59,15,10,1, 11.9,1,1, 6.834, 10227.116, 423.888, 52918.157 25/05/13,23:58:59,16,10,1, 11.9,1,1, 6.834, 10227.061, 423.918, 52917.593 25/05/13,23:58:59,17,10,1, 11.9,1,1, 6.834, 10227.035, 424.018, 52918.136 25/05/13,23:58:59,18,10,1, 11.9,1,1, 6.834, 10226.987, 424.047, 52918.025 25/05/13,23:58:59,19,10,1, 11.9,1,1, 6.834, 10226.952, 424.120, 52918.104 25/05/13,23:59:00,00,09,1, 11.9,1,1, 6.832, 10226.945, 424.120, 52918.104 25/05/13,23:59:00,01,09,1, 11.9,1,1, 6.832, 10226.878, 424.247, 52918.125 25/05/13,23:59:00,02,09,1, 11.9,1,1, 6.832, 10226.829, 424.309, 52918.035 25/05/13,23:59:00,03,09,1, 11.9,1,1, 6.832, 10226.783, 424.319, 52917.967 25/05/13,23:59:00,04,09,1, 11.9,1,1, 6.832, 10226.731, 424.291, 52917.864 25/05/13,23:59:00,05,09,1, 11.9,1,1, 6.832, 10226.706, 424.373, 52917.903 25/05/13,23:59:00,06,09,1, 11.9,1,1, 6.832, 10226.702, 424.511, 52917.974 25/05/13,23:59:00,07,09,1, 11.9,1,1, 6.832, 10226.636, 424.496, 52917.892 25/05/13,23:59:00,08,09,1, 11.9,1,1, 6.832, 10226.568, 424.480, 52917.887 25/05/13,23:59:00,09,09,1, 11.9,1,1, 6.832, 10226.562, 424.627, 52917.935 25/05/13,23:59:00,10,09,1, 11.9,1,1, 6.832, 10226.547, 424.724, 52917.980 25/05/13,23:59:00,11,09,1, 11.9,1,1, 6.832, 10226.488, 424.689, 52917.926 25/05/13,23:59:00,12,09,1, 11.9,1,1, 6.832, 10226.433, 424.702, 52917.893 25/05/13,23:59:00,13,09,1, 11.9,1,1, 6.832, 10226.402, 424.846, 52917.873 25/05/13,23:59:00,14,09,1, 11.9,1,1, 6.832, 10226.385, 424.939, 52917.939 25/05/13,23:59:00,15,09,1, 11.9,1,1, 6.832, 10226.319, 424.886, 52917.869 25/05/13,23:59:00,16,09,1, 11.9,1,1, 6.832, 10226.280, 424.928, 52917.864 25/05/13,23:59:00,17,09,1, 11.9,1,1, 6.832, 10226.265, 425.102, 52917.964 25/05/13,23:59:00,18,09,1, 11.9,1,1, 6.832, 10226.252, 425.146, 52917.926 25/05/13,23:59:00,19,09,1, 11.9,1,1, 6.832, 10226.164, 425.112, 52917.873 25/05/13,23:59:01,00,09,1, 11.9,1,1, 6.830, 10226.160, 425.112, 52917.873 25/05/13,23:59:01,01,09,1, 11.9,1,1, 6.830, 10226.129, 425.311, 52917.913 25/05/13,23:59:01,02,09,1, 11.9,1,1, 6.830, 10226.086, 425.372, 52917.963 25/05/13,23:59:01,03,09,1, 11.9,1,1, 6.830, 10225.992, 425.309, 52917.864 25/05/13,23:59:01,04,09,1, 11.9,1,1, 6.830, 10225.994, 425.400, 52917.858 25/05/13,23:59:01,05,09,1, 11.9,1,1, 6.830, 10225.986, 425.564, 52917.990 25/05/13,23:59:01,06,09,1, 11.9,1,1, 6.830, 10225.923, 425.563, 52917.920 25/05/13,23:59:01,07,09,1, 11.9,1,1, 6.830, 10225.873, 425.532, 52917.827 25/05/13,23:59:01,08,09,1, 11.9,1,1, 6.830, 10225.862, 425.630, 52917.912 25/05/13,23:59:01,09,09,1, 11.9,1,1, 6.830, 10225.850, 425.778, 52917.890 25/05/13,23:59:01,10,09,1, 11.9,1,1, 6.830, 10225.799, 425.741, 52917.951 25/05/13,23:59:01,11,09,1, 11.9,1,1, 6.830, 10225.707, 425.728, 52917.882 25/05/13,23:59:01,12,09,1, 11.9,1,1, 6.830, 10225.728, 425.894, 52917.964 25/05/13,23:59:01,13,09,1, 11.9,1,1, 6.830, 10225.696, 425.984, 52917.999 25/05/13,23:59:01,14,09,1, 11.9,1,1, 6.830, 10225.646, 425.925, 52917.928 25/05/13,23:59:01,15,09,1, 11.9,1,1, 6.830, 10225.601, 425.978, 52917.877 25/05/13,23:59:01,16,09,1, 11.9,1,1, 6.830, 10225.592, 426.136, 52918.030 25/05/13,23:59:01,17,09,1, 11.9,1,1, 6.830, 10225.551, 426.184, 52917.965 25/05/13,23:59:01,18,09,1, 11.9,1,1, 6.830, 10225.490, 426.135, 52917.935 25/05/13,23:59:01,19,09,1, 11.9,1,1, 6.830, 10225.487, 426.199, 52917.925 25/05/13,23:59:02,00,09,1, 11.8,1,1, 6.834, 10225.484, 426.199, 52917.925 25/05/13,23:59:02,01,09,1, 11.8,1,1, 6.834, 10225.436, 426.381, 52918.025 25/05/13,23:59:02,02,09,1, 11.8,1,1, 6.834, 10225.363, 426.338, 52917.992 25/05/13,23:59:02,03,09,1, 11.8,1,1, 6.834, 10225.370, 426.419, 52917.960 25/05/13,23:59:02,04,09,1, 11.8,1,1, 6.834, 10225.340, 426.556, 52918.017 25/05/13,23:59:02,05,09,1, 11.8,1,1, 6.834, 10225.303, 426.532, 52917.891 25/05/13,23:59:02,06,09,1, 11.8,1,1, 6.834, 10225.269, 426.537, 52917.966 25/05/13,23:59:02,07,09,1, 11.8,1,1, 6.834, 10225.237, 426.651, 52917.967 25/05/13,23:59:02,08,09,1, 11.8,1,1, 6.834, 10225.231, 426.762, 52917.982 25/05/13,23:59:02,09,09,1, 11.8,1,1, 6.834, 10225.151, 426.713, 52917.981 25/05/13,23:59:02,10,09,1, 11.8,1,1, 6.834, 10225.106, 426.794, 52918.187 25/05/13,23:59:02,11,09,1, 11.8,1,1, 6.834, 10225.131, 426.892, 52917.950 25/05/13,23:59:02,12,09,1, 11.8,1,1, 6.834, 10225.119, 426.948, 52918.281 25/05/13,23:59:02,13,09,1, 11.8,1,1, 6.834, 10225.095, 426.899, 52917.888 25/05/13,23:59:02,14,09,1, 11.8,1,1, 6.834, 10225.017, 426.968, 52917.925 25/05/13,23:59:02,15,09,1, 11.8,1,1, 6.834, 10225.025, 427.104, 52918.008 25/05/13,23:59:02,16,09,1, 11.8,1,1, 6.834, 10224.978, 427.105, 52917.944 25/05/13,23:59:02,17,09,1, 11.8,1,1, 6.834, 10224.929, 427.106, 52917.958 25/05/13,23:59:02,18,09,1, 11.8,1,1, 6.834, 10224.947, 427.234, 52917.924 25/05/13,23:59:02,19,09,1, 11.8,1,1, 6.834, 10224.911, 427.315, 52918.034 25/05/13,23:59:03,00,09,1, 11.9,1,1, 6.833, 10224.909, 427.315, 52918.034 25/05/13,23:59:03,01,09,1, 11.9,1,1, 6.833, 10224.825, 427.257, 52917.961 25/05/13,23:59:03,02,09,1, 11.9,1,1, 6.833, 10224.870, 427.420, 52917.946 25/05/13,23:59:03,03,09,1, 11.9,1,1, 6.833, 10224.825, 427.494, 52917.983 25/05/13,23:59:03,04,09,1, 11.9,1,1, 6.833, 10224.755, 427.431, 52917.979 25/05/13,23:59:03,05,09,1, 11.9,1,1, 6.833, 10224.756, 427.456, 52917.980 25/05/13,23:59:03,06,09,1, 11.9,1,1, 6.833, 10224.768, 427.618, 52918.028 25/05/13,23:59:03,07,09,1, 11.9,1,1, 6.833, 10224.718, 427.634, 52918.016 25/05/13,23:59:03,08,09,1, 11.9,1,1, 6.833, 10224.681, 427.587, 52917.968 25/05/13,23:59:03,09,09,1, 11.9,1,1, 6.833, 10224.662, 427.678, 52918.017 25/05/13,23:59:03,10,09,1, 11.9,1,1, 6.833, 10224.685, 427.803, 52918.027 25/05/13,23:59:03,11,09,1, 11.9,1,1, 6.833, 10224.643, 427.752, 52917.933 25/05/13,23:59:03,12,09,1, 11.9,1,1, 6.833, 10224.594, 427.757, 52917.993 25/05/13,23:59:03,13,09,1, 11.9,1,1, 6.833, 10224.586, 427.867, 52918.050 25/05/13,23:59:03,14,09,1, 11.9,1,1, 6.833, 10224.590, 427.959, 52918.044 25/05/13,23:59:03,15,09,1, 11.9,1,1, 6.833, 10224.523, 427.928, 52917.961 25/05/13,23:59:03,16,09,1, 11.9,1,1, 6.833, 10224.490, 427.949, 52917.977 25/05/13,23:59:03,17,09,1, 11.9,1,1, 6.833, 10224.524, 428.067, 52918.019 25/05/13,23:59:03,18,09,1, 11.9,1,1, 6.833, 10224.469, 428.129, 52918.078 25/05/13,23:59:03,19,09,1, 11.9,1,1, 6.833, 10224.445, 428.056, 52917.975 25/05/13,23:59:04,00,09,1, 11.9,1,1, 6.833, 10224.441, 428.056, 52917.975 25/05/13,23:59:04,01,09,1, 11.9,1,1, 6.833, 10224.435, 428.277, 52918.046 25/05/13,23:59:04,02,09,1, 11.9,1,1, 6.833, 10224.445, 428.270, 52918.029 25/05/13,23:59:04,03,09,1, 11.9,1,1, 6.833, 10224.345, 428.198, 52917.886 25/05/13,23:59:04,04,09,1, 11.9,1,1, 6.833, 10224.347, 428.314, 52917.977 25/05/13,23:59:04,05,09,1, 11.9,1,1, 6.833, 10224.350, 428.419, 52918.083 25/05/13,23:59:04,06,09,1, 11.9,1,1, 6.833, 10224.316, 428.365, 52917.997 25/05/13,23:59:04,07,09,1, 11.9,1,1, 6.833, 10224.285, 428.350, 52917.979 25/05/13,23:59:04,08,09,1, 11.9,1,1, 6.833, 10224.310, 428.484, 52918.135 25/05/13,23:59:04,09,09,1, 11.9,1,1, 6.833, 10224.290, 428.579, 52918.142 25/05/13,23:59:04,10,09,1, 11.9,1,1, 6.833, 10224.265, 428.512, 52918.025 25/05/13,23:59:04,11,09,1, 11.9,1,1, 6.833, 10224.204, 428.543, 52918.078 25/05/13,23:59:04,12,09,1, 11.9,1,1, 6.833, 10224.245, 428.671, 52918.116 25/05/13,23:59:04,13,09,1, 11.9,1,1, 6.833, 10224.226, 428.721, 52918.130 25/05/13,23:59:04,14,09,1, 11.9,1,1, 6.833, 10224.178, 428.655, 52918.084 25/05/13,23:59:04,15,09,1, 11.9,1,1, 6.833, 10224.170, 428.747, 52918.104 25/05/13,23:59:04,16,09,1, 11.9,1,1, 6.833, 10224.180, 428.852, 52918.143 25/05/13,23:59:04,17,09,1, 11.9,1,1, 6.833, 10224.127, 428.807, 52918.120 25/05/13,23:59:04,18,09,1, 11.9,1,1, 6.833, 10224.112, 428.811, 52918.107 25/05/13,23:59:04,19,09,1, 11.9,1,1, 6.833, 10224.147, 428.958, 52918.158 25/05/13,23:59:05,00,09,1, 11.9,1,1, 6.835, 10224.141, 428.958, 52918.158 25/05/13,23:59:05,01,09,1, 11.9,1,1, 6.835, 10224.107, 428.955, 52918.115 25/05/13,23:59:05,02,09,1, 11.9,1,1, 6.835, 10224.073, 428.974, 52918.092 25/05/13,23:59:05,03,09,1, 11.9,1,1, 6.835, 10224.103, 429.129, 52918.265 25/05/13,23:59:05,04,09,1, 11.9,1,1, 6.835, 10224.070, 429.154, 52918.198 25/05/13,23:59:05,05,09,1, 11.9,1,1, 6.835, 10224.016, 429.109, 52918.159 25/05/13,23:59:05,06,09,1, 11.9,1,1, 6.835, 10224.043, 429.191, 52918.207 25/05/13,23:59:05,07,09,1, 11.9,1,1, 6.835, 10224.049, 429.297, 52918.228 25/05/13,23:59:05,08,09,1, 11.9,1,1, 6.835, 10224.018, 429.273, 52918.242 25/05/13,23:59:05,09,09,1, 11.9,1,1, 6.835, 10224.007, 429.271, 52918.198 25/05/13,23:59:05,10,09,1, 11.9,1,1, 6.835, 10224.027, 429.354, 52918.195 25/05/13,23:59:05,11,09,1, 11.9,1,1, 6.835, 10224.052, 429.438, 52918.259 25/05/13,23:59:05,12,09,1, 11.9,1,1, 6.835, 10223.997, 429.370, 52918.206 25/05/13,23:59:05,13,09,1, 11.9,1,1, 6.835, 10223.983, 429.420, 52918.217 25/05/13,23:59:05,14,09,1, 11.9,1,1, 6.835, 10224.008, 429.551, 52918.390 25/05/13,23:59:05,15,09,1, 11.9,1,1, 6.835, 10223.975, 429.543, 52918.307 25/05/13,23:59:05,16,09,1, 11.9,1,1, 6.835, 10223.950, 429.491, 52918.230 25/05/13,23:59:05,17,09,1, 11.9,1,1, 6.835, 10223.999, 429.582, 52918.293 25/05/13,23:59:05,18,09,1, 11.9,1,1, 6.835, 10224.003, 429.699, 52918.351 25/05/13,23:59:05,19,09,1, 11.9,1,1, 6.835, 10223.993, 429.665, 52918.254 25/05/13,23:59:06,00,09,1, 11.9,1,1, 6.834, 10223.991, 429.665, 52918.254 25/05/13,23:59:06,01,09,1, 11.9,1,1, 6.834, 10223.952, 429.800, 52918.410 25/05/13,23:59:06,02,09,1, 11.9,1,1, 6.834, 10223.956, 429.855, 52918.400 25/05/13,23:59:06,03,09,1, 11.9,1,1, 6.834, 10223.953, 429.815, 52918.326 25/05/13,23:59:06,04,09,1, 11.9,1,1, 6.834, 10223.962, 429.852, 52918.417 25/05/13,23:59:06,05,09,1, 11.9,1,1, 6.834, 10223.968, 429.982, 52918.404 25/05/13,23:59:06,06,09,1, 11.9,1,1, 6.834, 10223.974, 429.995, 52918.446 25/05/13,23:59:06,07,09,1, 11.9,1,1, 6.834, 10223.948, 429.965, 52918.390 25/05/13,23:59:06,08,09,1, 11.9,1,1, 6.834, 10223.953, 430.047, 52918.393 25/05/13,23:59:06,09,09,1, 11.9,1,1, 6.834, 10223.966, 430.184, 52918.505 25/05/13,23:59:06,10,09,1, 11.9,1,1, 6.834, 10223.943, 430.154, 52918.459 25/05/13,23:59:06,11,09,1, 11.9,1,1, 6.834, 10223.926, 430.145, 52918.448 25/05/13,23:59:06,12,09,1, 11.9,1,1, 6.834, 10223.941, 430.262, 52918.537 25/05/13,23:59:06,13,09,1, 11.9,1,1, 6.834, 10223.955, 430.369, 52918.537 25/05/13,23:59:06,14,09,1, 11.9,1,1, 6.834, 10223.934, 430.276, 52918.522 25/05/13,23:59:06,15,09,1, 11.9,1,1, 6.834, 10223.931, 430.347, 52918.524 25/05/13,23:59:06,16,09,1, 11.9,1,1, 6.834, 10223.983, 430.472, 52918.556 25/05/13,23:59:06,17,09,1, 11.9,1,1, 6.834, 10223.962, 430.481, 52918.529 25/05/13,23:59:06,18,09,1, 11.9,1,1, 6.834, 10223.914, 430.461, 52918.558 25/05/13,23:59:06,19,09,1, 11.9,1,1, 6.834, 10223.948, 430.549, 52918.504 25/05/13,23:59:07,00,09,1, 11.9,1,1, 6.836, 10223.941, 430.549, 52918.504 25/05/13,23:59:07,01,09,1, 11.9,1,1, 6.836, 10223.931, 430.654, 52918.538 25/05/13,23:59:07,02,09,1, 11.9,1,1, 6.836, 10223.885, 430.638, 52918.544 25/05/13,23:59:07,03,09,1, 11.9,1,1, 6.836, 10223.930, 430.768, 52918.728 25/05/13,23:59:07,04,09,1, 11.9,1,1, 6.836, 10223.938, 430.832, 52918.670 25/05/13,23:59:07,05,09,1, 11.9,1,1, 6.836, 10223.925, 430.805, 52918.707 25/05/13,23:59:07,06,09,1, 11.9,1,1, 6.836, 10223.910, 430.878, 52918.646 25/05/13,23:59:07,07,09,1, 11.9,1,1, 6.836, 10223.932, 430.976, 52918.681 25/05/13,23:59:07,08,09,1, 11.9,1,1, 6.836, 10223.921, 431.005, 52918.629 25/05/13,23:59:07,09,09,1, 11.9,1,1, 6.836, 10223.894, 430.956, 52918.624 25/05/13,23:59:07,10,09,1, 11.9,1,1, 6.836, 10223.908, 431.066, 52918.754 25/05/13,23:59:07,11,09,1, 11.9,1,1, 6.836, 10223.906, 431.190, 52918.792 25/05/13,23:59:07,12,09,1, 11.9,1,1, 6.836, 10223.886, 431.159, 52918.718 25/05/13,23:59:07,13,09,1, 11.9,1,1, 6.836, 10223.867, 431.158, 52918.712 25/05/13,23:59:07,14,09,1, 11.9,1,1, 6.836, 10223.921, 431.283, 52918.748 25/05/13,23:59:07,15,09,1, 11.9,1,1, 6.836, 10223.910, 431.376, 52918.861 25/05/13,23:59:07,16,09,1, 11.9,1,1, 6.836, 10223.891, 431.289, 52918.758 25/05/13,23:59:07,17,09,1, 11.9,1,1, 6.836, 10223.882, 431.371, 52918.787 25/05/13,23:59:07,18,09,1, 11.9,1,1, 6.836, 10223.897, 431.486, 52918.810 25/05/13,23:59:07,19,09,1, 11.9,1,1, 6.836, 10223.905, 431.492, 52918.842 25/05/13,23:59:08,00,09,1, 11.9,1,1, 6.832, 10223.899, 431.492, 52918.842 25/05/13,23:59:08,01,09,1, 11.9,1,1, 6.832, 10223.863, 431.554, 52918.627 25/05/13,23:59:08,02,09,1, 11.9,1,1, 6.832, 10223.866, 431.686, 52918.991 25/05/13,23:59:08,03,09,1, 11.9,1,1, 6.832, 10223.877, 431.607, 52918.849 25/05/13,23:59:08,04,09,1, 11.9,1,1, 6.832, 10223.871, 431.628, 52918.863 25/05/13,23:59:08,05,09,1, 11.9,1,1, 6.832, 10223.863, 431.752, 52918.901 25/05/13,23:59:08,06,09,1, 11.9,1,1, 6.832, 10223.872, 431.786, 52918.876 25/05/13,23:59:08,07,09,1, 11.9,1,1, 6.832, 10223.831, 431.722, 52918.854 25/05/13,23:59:08,08,09,1, 11.9,1,1, 6.832, 10223.852, 431.828, 52918.860 25/05/13,23:59:08,09,09,1, 11.9,1,1, 6.832, 10223.850, 431.964, 52918.865 25/05/13,23:59:08,10,09,1, 11.9,1,1, 6.832, 10223.824, 431.930, 52918.887 25/05/13,23:59:08,11,09,1, 11.9,1,1, 6.832, 10223.818, 431.870, 52918.809 25/05/13,23:59:08,12,09,1, 11.9,1,1, 6.832, 10223.812, 432.014, 52918.868 25/05/13,23:59:08,13,09,1, 11.9,1,1, 6.832, 10223.824, 432.100, 52918.895 25/05/13,23:59:08,14,09,1, 11.9,1,1, 6.832, 10223.789, 432.030, 52918.834 25/05/13,23:59:08,15,09,1, 11.9,1,1, 6.832, 10223.776, 432.060, 52918.807 25/05/13,23:59:08,16,09,1, 11.9,1,1, 6.832, 10223.815, 432.192, 52918.913 25/05/13,23:59:08,17,09,1, 11.9,1,1, 6.832, 10223.774, 432.201, 52918.872 25/05/13,23:59:08,18,09,1, 11.9,1,1, 6.832, 10223.779, 432.166, 52918.823 25/05/13,23:59:08,19,09,1, 11.9,1,1, 6.832, 10223.757, 432.255, 52918.846 25/05/13,23:59:09,00,09,1, 11.9,1,1, 6.830, 10223.749, 432.255, 52918.846 25/05/13,23:59:09,01,09,1, 11.9,1,1, 6.830, 10223.760, 432.315, 52918.841 25/05/13,23:59:09,02,09,1, 11.9,1,1, 6.830, 10223.730, 432.318, 52918.790 25/05/13,23:59:09,03,09,1, 11.9,1,1, 6.830, 10223.763, 432.453, 52918.990 25/05/13,23:59:09,04,09,1, 11.9,1,1, 6.830, 10223.757, 432.509, 52918.967 25/05/13,23:59:09,05,09,1, 11.9,1,1, 6.830, 10223.690, 432.423, 52918.878 25/05/13,23:59:09,06,09,1, 11.9,1,1, 6.830, 10223.707, 432.488, 52918.824 25/05/13,23:59:09,07,09,1, 11.9,1,1, 6.830, 10223.701, 432.621, 52918.884 25/05/13,23:59:09,08,09,1, 11.9,1,1, 6.830, 10223.718, 432.598, 52918.845 25/05/13,23:59:09,09,09,1, 11.9,1,1, 6.830, 10223.682, 432.542, 52918.736 25/05/13,23:59:09,10,09,1, 11.9,1,1, 6.830, 10223.684, 432.667, 52918.892 25/05/13,23:59:09,11,09,1, 11.9,1,1, 6.830, 10223.687, 432.748, 52918.903 25/05/13,23:59:09,12,09,1, 11.9,1,1, 6.830, 10223.658, 432.705, 52918.780 25/05/13,23:59:09,13,09,1, 11.9,1,1, 6.830, 10223.626, 432.696, 52918.818 25/05/13,23:59:09,14,09,1, 11.9,1,1, 6.830, 10223.672, 432.820, 52918.804 25/05/13,23:59:09,15,09,1, 11.9,1,1, 6.830, 10223.676, 432.879, 52918.861 25/05/13,23:59:09,16,09,1, 11.9,1,1, 6.830, 10223.629, 432.802, 52918.749 25/05/13,23:59:09,17,09,1, 11.9,1,1, 6.830, 10223.614, 432.860, 52918.790 25/05/13,23:59:09,18,09,1, 11.9,1,1, 6.830, 10223.652, 432.962, 52918.874 25/05/13,23:59:09,19,09,1, 11.9,1,1, 6.830, 10223.629, 432.939, 52918.785 25/05/13,23:59:10,00,09,1, 11.9,1,1, 6.834, 10223.624, 432.939, 52918.785 25/05/13,23:59:10,01,09,1, 11.9,1,1, 6.834, 10223.628, 433.020, 52918.851 25/05/13,23:59:10,02,09,1, 11.9,1,1, 6.834, 10223.625, 433.094, 52918.831 25/05/13,23:59:10,03,09,1, 11.9,1,1, 6.834, 10223.620, 433.021, 52918.845 25/05/13,23:59:10,04,09,1, 11.9,1,1, 6.834, 10223.561, 433.043, 52918.755 25/05/13,23:59:10,05,09,1, 11.9,1,1, 6.834, 10223.590, 433.168, 52918.818 25/05/13,23:59:10,06,09,1, 11.9,1,1, 6.834, 10223.622, 433.208, 52918.851 25/05/13,23:59:10,07,09,1, 11.9,1,1, 6.834, 10223.584, 433.115, 52918.732 25/05/13,23:59:10,08,09,1, 11.9,1,1, 6.834, 10223.586, 433.181, 52918.790 25/05/13,23:59:10,09,09,1, 11.9,1,1, 6.834, 10223.630, 433.307, 52918.842 25/05/13,23:59:10,10,09,1, 11.9,1,1, 6.834, 10223.598, 433.300, 52918.754 25/05/13,23:59:10,11,09,1, 11.9,1,1, 6.834, 10223.591, 433.244, 52918.750 25/05/13,23:59:10,12,09,1, 11.9,1,1, 6.834, 10223.603, 433.375, 52918.784 25/05/13,23:59:10,13,09,1, 11.9,1,1, 6.834, 10223.590, 433.456, 52918.843 25/05/13,23:59:10,14,09,1, 11.9,1,1, 6.834, 10223.592, 433.373, 52918.705 25/05/13,23:59:10,15,09,1, 11.9,1,1, 6.834, 10223.569, 433.433, 52918.817 25/05/13,23:59:10,16,09,1, 11.9,1,1, 6.834, 10223.651, 433.548, 52918.843 25/05/13,23:59:10,17,09,1, 11.9,1,1, 6.834, 10223.616, 433.555, 52918.847 25/05/13,23:59:10,18,09,1, 11.9,1,1, 6.834, 10223.609, 433.508, 52918.761 25/05/13,23:59:10,19,09,1, 11.9,1,1, 6.834, 10223.614, 433.587, 52918.731 25/05/13,23:59:11,00,09,1, 11.9,1,1, 6.833, 10223.607, 433.587, 52918.731 25/05/13,23:59:11,01,09,1, 11.9,1,1, 6.833, 10223.623, 433.666, 52918.779 25/05/13,23:59:11,02,09,1, 11.9,1,1, 6.833, 10223.574, 433.646, 52918.698 25/05/13,23:59:11,03,09,1, 11.9,1,1, 6.833, 10223.615, 433.775, 52918.751 25/05/13,23:59:11,04,09,1, 11.9,1,1, 6.833, 10223.645, 433.829, 52918.767 25/05/13,23:59:11,05,09,1, 11.9,1,1, 6.833, 10223.586, 433.768, 52918.724 25/05/13,23:59:11,06,09,1, 11.9,1,1, 6.833, 10223.611, 433.832, 52918.725 25/05/13,23:59:11,07,09,1, 11.9,1,1, 6.833, 10223.634, 433.967, 52918.832 25/05/13,23:59:11,08,09,1, 11.9,1,1, 6.833, 10223.603, 433.941, 52918.827 25/05/13,23:59:11,09,09,1, 11.9,1,1, 6.833, 10223.620, 433.903, 52918.801 25/05/13,23:59:11,10,09,1, 11.9,1,1, 6.833, 10223.603, 434.037, 52918.808 25/05/13,23:59:11,11,09,1, 11.9,1,1, 6.833, 10223.654, 434.113, 52918.833 25/05/13,23:59:11,12,09,1, 11.9,1,1, 6.833, 10223.612, 434.041, 52918.719 25/05/13,23:59:11,13,09,1, 11.9,1,1, 6.833, 10223.609, 434.064, 52918.675 25/05/13,23:59:11,14,09,1, 11.9,1,1, 6.833, 10223.641, 434.244, 52918.863 25/05/13,23:59:11,15,09,1, 11.9,1,1, 6.833, 10223.609, 434.247, 52918.839 25/05/13,23:59:11,16,09,1, 11.9,1,1, 6.833, 10223.620, 434.159, 52918.735 25/05/13,23:59:11,17,09,1, 11.9,1,1, 6.833, 10223.632, 434.279, 52918.811 25/05/13,23:59:11,18,09,1, 11.9,1,1, 6.833, 10223.628, 434.397, 52918.912 25/05/13,23:59:11,19,09,1, 11.9,1,1, 6.833, 10223.649, 434.358, 52918.848 25/05/13,23:59:12,00,10,1, 11.9,1,1, 6.833, 10223.649, 434.358, 52918.848 25/05/13,23:59:12,01,10,1, 11.9,1,1, 6.833, 10223.635, 434.509, 52918.888 25/05/13,23:59:12,02,10,1, 11.9,1,1, 6.833, 10223.648, 434.503, 52918.853 25/05/13,23:59:12,03,10,1, 11.9,1,1, 6.833, 10223.608, 434.471, 52918.790 25/05/13,23:59:12,04,10,1, 11.9,1,1, 6.833, 10223.638, 434.551, 52918.837 25/05/13,23:59:12,05,10,1, 11.9,1,1, 6.833, 10223.678, 434.669, 52918.884 25/05/13,23:59:12,06,10,1, 11.9,1,1, 6.833, 10223.645, 434.633, 52918.860 25/05/13,23:59:12,07,10,1, 11.9,1,1, 6.833, 10223.628, 434.636, 52918.884 25/05/13,23:59:12,08,10,1, 11.9,1,1, 6.833, 10223.671, 434.776, 52918.908 25/05/13,23:59:12,09,10,1, 11.9,1,1, 6.833, 10223.666, 434.832, 52918.894 25/05/13,23:59:12,10,10,1, 11.9,1,1, 6.833, 10223.628, 434.762, 52918.870 25/05/13,23:59:12,11,10,1, 11.9,1,1, 6.833, 10223.664, 434.833, 52918.926 25/05/13,23:59:12,12,10,1, 11.9,1,1, 6.833, 10223.676, 434.950, 52918.922 25/05/13,23:59:12,13,10,1, 11.9,1,1, 6.833, 10223.672, 434.941, 52919.008 25/05/13,23:59:12,14,10,1, 11.9,1,1, 6.833, 10223.647, 434.898, 52918.843 25/05/13,23:59:12,15,10,1, 11.9,1,1, 6.833, 10223.672, 435.042, 52919.027 25/05/13,23:59:12,16,10,1, 11.9,1,1, 6.833, 10223.691, 435.107, 52918.974 25/05/13,23:59:12,17,10,1, 11.9,1,1, 6.833, 10223.696, 435.041, 52918.889 25/05/13,23:59:12,18,10,1, 11.9,1,1, 6.833, 10223.702, 435.107, 52918.969 25/05/13,23:59:12,19,10,1, 11.9,1,1, 6.833, 10223.737, 435.254, 52919.028 25/05/13,23:59:13,00,10,1, 11.9,1,1, 6.831, 10223.732, 435.254, 52919.028 25/05/13,23:59:13,01,10,1, 11.9,1,1, 6.831, 10223.698, 435.212, 52918.983 25/05/13,23:59:13,02,10,1, 11.9,1,1, 6.831, 10223.745, 435.326, 52919.066 25/05/13,23:59:13,03,10,1, 11.9,1,1, 6.831, 10223.763, 435.367, 52919.045 25/05/13,23:59:13,04,10,1, 11.9,1,1, 6.831, 10223.722, 435.332, 52919.057 25/05/13,23:59:13,05,10,1, 11.9,1,1, 6.831, 10223.724, 435.378, 52918.948 25/05/13,23:59:13,06,10,1, 11.9,1,1, 6.831, 10223.751, 435.488, 52919.045 25/05/13,23:59:13,07,10,1, 11.9,1,1, 6.831, 10223.757, 435.509, 52919.026 25/05/13,23:59:13,08,10,1, 11.9,1,1, 6.831, 10223.731, 435.447, 52918.945 25/05/13,23:59:13,09,10,1, 11.9,1,1, 6.831, 10223.767, 435.545, 52919.063 25/05/13,23:59:13,10,10,1, 11.9,1,1, 6.831, 10223.775, 435.646, 52919.096 25/05/13,23:59:13,11,10,1, 11.9,1,1, 6.831, 10223.767, 435.569, 52919.012 25/05/13,23:59:13,12,10,1, 11.9,1,1, 6.831, 10223.776, 435.587, 52918.982 25/05/13,23:59:13,13,10,1, 11.9,1,1, 6.831, 10223.801, 435.732, 52919.060 25/05/13,23:59:13,14,10,1, 11.9,1,1, 6.831, 10223.808, 435.753, 52919.080 25/05/13,23:59:13,15,10,1, 11.9,1,1, 6.831, 10223.806, 435.662, 52919.018 25/05/13,23:59:13,16,10,1, 11.9,1,1, 6.831, 10223.849, 435.752, 52919.092 25/05/13,23:59:13,17,10,1, 11.9,1,1, 6.831, 10223.861, 435.865, 52919.113 25/05/13,23:59:13,18,10,1, 11.9,1,1, 6.831, 10223.842, 435.817, 52919.085 25/05/13,23:59:13,19,10,1, 11.9,1,1, 6.831, 10223.825, 435.785, 52919.088 25/05/13,23:59:14,00,09,1, 11.9,1,1, 6.832, 10223.824, 435.785, 52919.088 25/05/13,23:59:14,01,09,1, 11.9,1,1, 6.832, 10223.898, 435.935, 52919.179 25/05/13,23:59:14,02,09,1, 11.9,1,1, 6.832, 10223.858, 435.842, 52919.061 25/05/13,23:59:14,03,09,1, 11.9,1,1, 6.832, 10223.875, 435.917, 52919.080 25/05/13,23:59:14,04,09,1, 11.9,1,1, 6.832, 10223.897, 436.024, 52919.166 25/05/13,23:59:14,05,09,1, 11.9,1,1, 6.832, 10223.914, 435.979, 52919.089 25/05/13,23:59:14,06,09,1, 11.9,1,1, 6.832, 10223.896, 435.932, 52919.089 25/05/13,23:59:14,07,09,1, 11.9,1,1, 6.832, 10223.920, 436.045, 52919.154 25/05/13,23:59:14,08,09,1, 11.9,1,1, 6.832, 10223.957, 436.107, 52919.179 25/05/13,23:59:14,09,09,1, 11.9,1,1, 6.832, 10223.901, 436.000, 52919.044 25/05/13,23:59:14,10,09,1, 11.9,1,1, 6.832, 10223.885, 436.059, 52919.102 25/05/13,23:59:14,11,09,1, 11.9,1,1, 6.832, 10223.964, 436.166, 52919.132 25/05/13,23:59:14,12,09,1, 11.9,1,1, 6.832, 10223.953, 436.106, 52919.145 25/05/13,23:59:14,13,09,1, 11.9,1,1, 6.832, 10223.915, 436.102, 52919.197 25/05/13,23:59:14,14,09,1, 11.9,1,1, 6.832, 10223.970, 436.172, 52919.154 25/05/13,23:59:14,15,09,1, 11.9,1,1, 6.832, 10223.968, 436.255, 52919.194 25/05/13,23:59:14,16,09,1, 11.9,1,1, 6.832, 10223.972, 436.167, 52919.094 25/05/13,23:59:14,17,09,1, 11.9,1,1, 6.832, 10223.954, 436.199, 52919.092 25/05/13,23:59:14,18,09,1, 11.9,1,1, 6.832, 10224.003, 436.309, 52919.148 25/05/13,23:59:14,19,09,1, 11.9,1,1, 6.832, 10224.001, 436.281, 52919.218 25/05/13,23:59:15,00,09,1, 12.0,1,1, 6.831, 10223.999, 436.281, 52919.218 25/05/13,23:59:15,01,09,1, 12.0,1,1, 6.831, 10224.001, 436.300, 52919.153 25/05/13,23:59:15,02,09,1, 12.0,1,1, 6.831, 10224.009, 436.390, 52919.149 25/05/13,23:59:15,03,09,1, 12.0,1,1, 6.831, 10224.015, 436.321, 52919.144 25/05/13,23:59:15,04,09,1, 12.0,1,1, 6.831, 10224.000, 436.308, 52919.069 25/05/13,23:59:15,05,09,1, 12.0,1,1, 6.831, 10224.007, 436.422, 52919.143 25/05/13,23:59:15,06,09,1, 12.0,1,1, 6.831, 10224.023, 436.444, 52919.174 25/05/13,23:59:15,07,09,1, 12.0,1,1, 6.831, 10223.970, 436.356, 52919.024 25/05/13,23:59:15,08,09,1, 12.0,1,1, 6.831, 10224.024, 436.443, 52919.116 25/05/13,23:59:15,09,09,1, 12.0,1,1, 6.831, 10224.049, 436.536, 52919.145 25/05/13,23:59:15,10,09,1, 12.0,1,1, 6.831, 10224.030, 436.485, 52919.119 25/05/13,23:59:15,11,09,1, 12.0,1,1, 6.831, 10224.012, 436.481, 52919.071 25/05/13,23:59:15,12,09,1, 12.0,1,1, 6.831, 10224.041, 436.567, 52919.091 25/05/13,23:59:15,13,09,1, 12.0,1,1, 6.831, 10224.054, 436.618, 52919.139 25/05/13,23:59:15,14,09,1, 12.0,1,1, 6.831, 10224.032, 436.528, 52919.088 25/05/13,23:59:15,15,09,1, 12.0,1,1, 6.831, 10224.057, 436.576, 52919.057 25/05/13,23:59:15,16,09,1, 12.0,1,1, 6.831, 10224.079, 436.669, 52919.229 25/05/13,23:59:15,17,09,1, 12.0,1,1, 6.831, 10224.051, 436.677, 52919.095 25/05/13,23:59:15,18,09,1, 12.0,1,1, 6.831, 10224.027, 436.594, 52919.063 25/05/13,23:59:15,19,09,1, 12.0,1,1, 6.831, 10224.063, 436.712, 52919.120 25/05/13,23:59:16,00,10,1, 11.9,1,1, 6.828, 10224.057, 436.712, 52919.120 25/05/13,23:59:16,01,10,1, 11.9,1,1, 6.828, 10224.056, 436.711, 52919.136 25/05/13,23:59:16,02,10,1, 11.9,1,1, 6.828, 10224.062, 436.755, 52919.086 25/05/13,23:59:16,03,10,1, 11.9,1,1, 6.828, 10224.080, 436.854, 52919.172 25/05/13,23:59:16,04,10,1, 11.9,1,1, 6.828, 10224.063, 436.861, 52919.181 25/05/13,23:59:16,05,10,1, 11.9,1,1, 6.828, 10224.077, 436.793, 52919.164 25/05/13,23:59:16,06,10,1, 11.9,1,1, 6.828, 10224.071, 436.895, 52919.143 25/05/13,23:59:16,07,10,1, 11.9,1,1, 6.828, 10224.094, 436.973, 52919.224 25/05/13,23:59:16,08,10,1, 11.9,1,1, 6.828, 10224.081, 436.917, 52919.115 25/05/13,23:59:16,09,10,1, 11.9,1,1, 6.828, 10224.051, 436.894, 52919.183 25/05/13,23:59:16,10,10,1, 11.9,1,1, 6.828, 10224.081, 437.035, 52919.214 25/05/13,23:59:16,11,10,1, 11.9,1,1, 6.828, 10224.090, 437.072, 52919.258 25/05/13,23:59:16,12,10,1, 11.9,1,1, 6.828, 10224.055, 436.998, 52919.181 25/05/13,23:59:16,13,10,1, 11.9,1,1, 6.828, 10224.070, 437.063, 52919.227 25/05/13,23:59:16,14,10,1, 11.9,1,1, 6.828, 10224.092, 437.189, 52919.333 25/05/13,23:59:16,15,10,1, 11.9,1,1, 6.828, 10224.071, 437.139, 52919.153 25/05/13,23:59:16,16,10,1, 11.9,1,1, 6.828, 10224.044, 437.129, 52919.130 25/05/13,23:59:16,17,10,1, 11.9,1,1, 6.828, 10224.094, 437.263, 52919.208 25/05/13,23:59:16,18,10,1, 11.9,1,1, 6.828, 10224.078, 437.262, 52919.220 25/05/13,23:59:16,19,10,1, 11.9,1,1, 6.828, 10224.012, 437.204, 52919.130 25/05/13,23:59:17,00,11,1, 11.9,1,1, 6.832, 10224.007, 437.204, 52919.130 25/05/13,23:59:17,01,11,1, 11.9,1,1, 6.832, 10224.062, 437.393, 52919.266 25/05/13,23:59:17,02,11,1, 11.9,1,1, 6.832, 10224.036, 437.359, 52919.235 25/05/13,23:59:17,03,11,1, 11.9,1,1, 6.832, 10224.015, 437.362, 52919.224 25/05/13,23:59:17,04,11,1, 11.9,1,1, 6.832, 10224.033, 437.484, 52919.264 25/05/13,23:59:17,05,11,1, 11.9,1,1, 6.832, 10224.065, 437.545, 52919.299 25/05/13,23:59:17,06,11,1, 11.9,1,1, 6.832, 10224.018, 437.471, 52919.278 25/05/13,23:59:17,07,11,1, 11.9,1,1, 6.832, 10224.032, 437.513, 52919.232 25/05/13,23:59:17,08,11,1, 11.9,1,1, 6.832, 10224.056, 437.638, 52919.331 25/05/13,23:59:17,09,11,1, 11.9,1,1, 6.832, 10224.024, 437.639, 52919.353 25/05/13,23:59:17,10,11,1, 11.9,1,1, 6.832, 10224.005, 437.601, 52919.346 25/05/13,23:59:17,11,11,1, 11.9,1,1, 6.832, 10224.030, 437.726, 52919.388 25/05/13,23:59:17,12,11,1, 11.9,1,1, 6.832, 10224.005, 437.819, 52919.365 25/05/13,23:59:17,13,11,1, 11.9,1,1, 6.832, 10223.996, 437.804, 52919.365 25/05/13,23:59:17,14,11,1, 11.9,1,1, 6.832, 10223.964, 437.769, 52919.361 25/05/13,23:59:17,15,11,1, 11.9,1,1, 6.832, 10223.979, 437.870, 52919.326 25/05/13,23:59:17,16,11,1, 11.9,1,1, 6.832, 10223.989, 437.986, 52919.519 25/05/13,23:59:17,17,11,1, 11.9,1,1, 6.832, 10223.952, 437.946, 52919.377 25/05/13,23:59:17,18,11,1, 11.9,1,1, 6.832, 10223.903, 437.932, 52919.365 25/05/13,23:59:17,19,11,1, 11.9,1,1, 6.832, 10223.928, 438.030, 52919.486 25/05/13,23:59:18,00,11,1, 11.9,1,1, 6.829, 10223.924, 438.030, 52919.486 25/05/13,23:59:18,01,11,1, 11.9,1,1, 6.829, 10223.897, 438.130, 52919.501 25/05/13,23:59:18,02,11,1, 11.9,1,1, 6.829, 10223.894, 438.097, 52919.374 25/05/13,23:59:18,03,11,1, 11.9,1,1, 6.829, 10223.873, 438.187, 52919.443 25/05/13,23:59:18,04,11,1, 11.9,1,1, 6.829, 10223.880, 438.308, 52919.307 25/05/13,23:59:18,05,11,1, 11.9,1,1, 6.829, 10223.850, 438.295, 52919.410 25/05/13,23:59:18,06,11,1, 11.9,1,1, 6.829, 10223.828, 438.273, 52919.448 25/05/13,23:59:18,07,11,1, 11.9,1,1, 6.829, 10223.810, 438.388, 52919.481 25/05/13,23:59:18,08,11,1, 11.9,1,1, 6.829, 10223.849, 438.468, 52919.569 25/05/13,23:59:18,09,11,1, 11.9,1,1, 6.829, 10223.816, 438.455, 52919.535 25/05/13,23:59:18,10,11,1, 11.9,1,1, 6.829, 10223.764, 438.438, 52919.454 25/05/13,23:59:18,11,11,1, 11.9,1,1, 6.829, 10223.780, 438.518, 52919.590 25/05/13,23:59:18,12,11,1, 11.9,1,1, 6.829, 10223.784, 438.618, 52919.614 25/05/13,23:59:18,13,11,1, 11.9,1,1, 6.829, 10223.753, 438.610, 52919.529 25/05/13,23:59:18,14,11,1, 11.9,1,1, 6.829, 10223.737, 438.567, 52919.495 25/05/13,23:59:18,15,11,1, 11.9,1,1, 6.829, 10223.734, 438.674, 52919.538 25/05/13,23:59:18,16,11,1, 11.9,1,1, 6.829, 10223.720, 438.797, 52919.605 25/05/13,23:59:18,17,11,1, 11.9,1,1, 6.829, 10223.713, 438.764, 52919.610 25/05/13,23:59:18,18,11,1, 11.9,1,1, 6.829, 10223.660, 438.752, 52919.547 25/05/13,23:59:18,19,11,1, 11.9,1,1, 6.829, 10223.638, 438.851, 52919.627 25/05/13,23:59:19,00,11,1, 11.9,1,1, 6.834, 10223.632, 438.851, 52919.627 25/05/13,23:59:19,01,11,1, 11.9,1,1, 6.834, 10223.609, 438.930, 52919.575 25/05/13,23:59:19,02,11,1, 11.9,1,1, 6.834, 10223.569, 438.897, 52919.561 25/05/13,23:59:19,03,11,1, 11.9,1,1, 6.834, 10223.565, 438.989, 52919.588 25/05/13,23:59:19,04,11,1, 11.9,1,1, 6.834, 10223.583, 439.118, 52919.673 25/05/13,23:59:19,05,11,1, 11.9,1,1, 6.834, 10223.552, 439.071, 52919.609 25/05/13,23:59:19,06,11,1, 11.9,1,1, 6.834, 10223.493, 439.042, 52919.491 25/05/13,23:59:19,07,11,1, 11.9,1,1, 6.834, 10223.463, 439.165, 52919.634 25/05/13,23:59:19,08,11,1, 11.9,1,1, 6.834, 10223.493, 439.235, 52919.669 25/05/13,23:59:19,09,11,1, 11.9,1,1, 6.834, 10223.429, 439.231, 52919.553 25/05/13,23:59:19,10,11,1, 11.9,1,1, 6.834, 10223.396, 439.188, 52919.585 25/05/13,23:59:19,11,11,1, 11.9,1,1, 6.834, 10223.411, 439.280, 52919.591 25/05/13,23:59:19,12,11,1, 11.9,1,1, 6.834, 10223.392, 439.378, 52919.648 25/05/13,23:59:19,13,11,1, 11.9,1,1, 6.834, 10223.353, 439.342, 52919.618 25/05/13,23:59:19,14,11,1, 11.9,1,1, 6.834, 10223.329, 439.327, 52919.564 25/05/13,23:59:19,15,11,1, 11.9,1,1, 6.834, 10223.300, 439.410, 52919.670 25/05/13,23:59:19,16,11,1, 11.9,1,1, 6.834, 10223.318, 439.520, 52919.686 25/05/13,23:59:19,17,11,1, 11.9,1,1, 6.834, 10223.250, 439.472, 52919.602 25/05/13,23:59:19,18,11,1, 11.9,1,1, 6.834, 10223.216, 439.452, 52919.677 25/05/13,23:59:19,19,11,1, 11.9,1,1, 6.834, 10223.194, 439.563, 52919.654 25/05/13,23:59:20,00,11,1, 11.9,1,1, 6.828, 10223.190, 439.563, 52919.654 25/05/13,23:59:20,01,11,1, 11.9,1,1, 6.828, 10223.145, 439.587, 52919.656 25/05/13,23:59:20,02,11,1, 11.9,1,1, 6.828, 10223.107, 439.577, 52919.565 25/05/13,23:59:20,03,11,1, 11.9,1,1, 6.828, 10223.102, 439.693, 52919.665 25/05/13,23:59:20,04,11,1, 11.9,1,1, 6.828, 10223.074, 439.752, 52919.641 25/05/13,23:59:20,05,11,1, 11.9,1,1, 6.828, 10223.055, 439.698, 52919.661 25/05/13,23:59:20,06,11,1, 11.9,1,1, 6.828, 10223.007, 439.663, 52919.546 25/05/13,23:59:20,07,11,1, 11.9,1,1, 6.828, 10222.982, 439.783, 52919.640 25/05/13,23:59:20,08,11,1, 11.9,1,1, 6.828, 10222.989, 439.866, 52919.744 25/05/13,23:59:20,09,11,1, 11.9,1,1, 6.828, 10222.937, 439.804, 52919.631 25/05/13,23:59:20,10,11,1, 11.9,1,1, 6.828, 10222.889, 439.790, 52919.632 25/05/13,23:59:20,11,11,1, 11.9,1,1, 6.828, 10222.905, 439.866, 52919.615 25/05/13,23:59:20,12,11,1, 11.9,1,1, 6.828, 10222.880, 439.914, 52919.642 25/05/13,23:59:20,13,11,1, 11.9,1,1, 6.828, 10222.829, 439.867, 52919.651 25/05/13,23:59:20,14,11,1, 11.9,1,1, 6.828, 10222.804, 439.859, 52919.578 25/05/13,23:59:20,15,11,1, 11.9,1,1, 6.828, 10222.795, 439.946, 52919.624 25/05/13,23:59:20,16,11,1, 11.9,1,1, 6.828, 10222.799, 440.026, 52919.669 25/05/13,23:59:20,17,11,1, 11.9,1,1, 6.828, 10222.737, 439.946, 52919.565 25/05/13,23:59:20,18,11,1, 11.9,1,1, 6.828, 10222.682, 439.930, 52919.526 25/05/13,23:59:20,19,11,1, 11.9,1,1, 6.828, 10222.691, 440.033, 52919.623 25/05/13,23:59:21,00,11,1, 12.0,1,1, 6.830, 10222.689, 440.033, 52919.623 25/05/13,23:59:21,01,11,1, 12.0,1,1, 6.830, 10222.625, 440.023, 52919.549 25/05/13,23:59:21,02,11,1, 12.0,1,1, 6.830, 10222.568, 439.989, 52919.479 25/05/13,23:59:21,03,11,1, 12.0,1,1, 6.830, 10222.590, 440.110, 52919.651 25/05/13,23:59:21,04,11,1, 12.0,1,1, 6.830, 10222.575, 440.166, 52919.699 25/05/13,23:59:21,05,11,1, 12.0,1,1, 6.830, 10222.532, 440.090, 52919.609 25/05/13,23:59:21,06,11,1, 12.0,1,1, 6.830, 10222.502, 440.079, 52919.539 25/05/13,23:59:21,07,11,1, 12.0,1,1, 6.830, 10222.511, 440.172, 52919.534 25/05/13,23:59:21,08,11,1, 12.0,1,1, 6.830, 10222.498, 440.202, 52919.606 25/05/13,23:59:21,09,11,1, 12.0,1,1, 6.830, 10222.446, 440.133, 52919.529 25/05/13,23:59:21,10,11,1, 12.0,1,1, 6.830, 10222.415, 440.132, 52919.472 25/05/13,23:59:21,11,11,1, 12.0,1,1, 6.830, 10222.437, 440.221, 52919.542 25/05/13,23:59:21,12,11,1, 12.0,1,1, 6.830, 10222.405, 440.228, 52919.607 25/05/13,23:59:21,13,11,1, 12.0,1,1, 6.830, 10222.362, 440.155, 52919.493 25/05/13,23:59:21,14,11,1, 12.0,1,1, 6.830, 10222.348, 440.184, 52919.469 25/05/13,23:59:21,15,11,1, 12.0,1,1, 6.830, 10222.353, 440.290, 52919.545 25/05/13,23:59:21,16,11,1, 12.0,1,1, 6.830, 10222.322, 440.275, 52919.500 25/05/13,23:59:21,17,11,1, 12.0,1,1, 6.830, 10222.275, 440.197, 52919.486 25/05/13,23:59:21,18,11,1, 12.0,1,1, 6.830, 10222.271, 440.230, 52919.507 25/05/13,23:59:21,19,11,1, 12.0,1,1, 6.830, 10222.258, 440.341, 52919.604 25/05/13,23:59:22,00,11,1, 11.9,1,1, 6.830, 10222.255, 440.341, 52919.604 25/05/13,23:59:22,01,11,1, 11.9,1,1, 6.830, 10222.205, 440.218, 52919.476 25/05/13,23:59:22,02,11,1, 11.9,1,1, 6.830, 10222.190, 440.268, 52919.482 25/05/13,23:59:22,03,11,1, 11.9,1,1, 6.830, 10222.212, 440.368, 52919.559 25/05/13,23:59:22,04,11,1, 11.9,1,1, 6.830, 10222.154, 440.349, 52919.517 25/05/13,23:59:22,05,11,1, 11.9,1,1, 6.830, 10222.156, 440.214, 52919.397 25/05/13,23:59:22,06,11,1, 11.9,1,1, 6.830, 10222.140, 440.307, 52919.383 25/05/13,23:59:22,07,11,1, 11.9,1,1, 6.830, 10222.133, 440.375, 52919.529 25/05/13,23:59:22,08,11,1, 11.9,1,1, 6.830, 10222.108, 440.305, 52919.499 25/05/13,23:59:22,09,11,1, 11.9,1,1, 6.830, 10222.075, 440.223, 52919.373 25/05/13,23:59:22,10,11,1, 11.9,1,1, 6.830, 10222.067, 440.321, 52919.485 25/05/13,23:59:22,11,11,1, 11.9,1,1, 6.830, 10222.056, 440.379, 52919.511 25/05/13,23:59:22,12,11,1, 11.9,1,1, 6.830, 10222.015, 440.326, 52919.372 25/05/13,23:59:22,13,11,1, 11.9,1,1, 6.830, 10221.963, 440.254, 52919.380 25/05/13,23:59:22,14,11,1, 11.9,1,1, 6.830, 10221.988, 440.336, 52919.474 25/05/13,23:59:22,15,11,1, 11.9,1,1, 6.830, 10221.961, 440.382, 52919.539 25/05/13,23:59:22,16,11,1, 11.9,1,1, 6.830, 10221.930, 440.305, 52919.362 25/05/13,23:59:22,17,11,1, 11.9,1,1, 6.830, 10221.905, 440.267, 52919.343 25/05/13,23:59:22,18,11,1, 11.9,1,1, 6.830, 10221.922, 440.351, 52919.394 25/05/13,23:59:22,19,11,1, 11.9,1,1, 6.830, 10221.885, 440.388, 52919.468 25/05/13,23:59:23,00,11,1, 11.9,1,1, 6.831, 10221.879, 440.388, 52919.468 25/05/13,23:59:23,01,11,1, 11.9,1,1, 6.831, 10221.830, 440.286, 52919.419 25/05/13,23:59:23,02,11,1, 11.9,1,1, 6.831, 10221.822, 440.372, 52919.387 25/05/13,23:59:23,03,11,1, 11.9,1,1, 6.831, 10221.811, 440.394, 52919.450 25/05/13,23:59:23,04,11,1, 11.9,1,1, 6.831, 10221.784, 440.300, 52919.375 25/05/13,23:59:23,05,11,1, 11.9,1,1, 6.831, 10221.757, 440.314, 52919.334 25/05/13,23:59:23,06,11,1, 11.9,1,1, 6.831, 10221.744, 440.386, 52919.443 25/05/13,23:59:23,07,11,1, 11.9,1,1, 6.831, 10221.723, 440.391, 52919.366 25/05/13,23:59:23,08,11,1, 11.9,1,1, 6.831, 10221.673, 440.316, 52919.369 25/05/13,23:59:23,09,11,1, 11.9,1,1, 6.831, 10221.640, 440.323, 52919.404 25/05/13,23:59:23,10,11,1, 11.9,1,1, 6.831, 10221.654, 440.406, 52919.359 25/05/13,23:59:23,11,11,1, 11.9,1,1, 6.831, 10221.605, 440.372, 52919.387 25/05/13,23:59:23,12,11,1, 11.9,1,1, 6.831, 10221.560, 440.307, 52919.326 25/05/13,23:59:23,13,11,1, 11.9,1,1, 6.831, 10221.561, 440.349, 52919.321 25/05/13,23:59:23,14,11,1, 11.9,1,1, 6.831, 10221.554, 440.408, 52919.370 25/05/13,23:59:23,15,11,1, 11.9,1,1, 6.831, 10221.494, 440.378, 52919.367 25/05/13,23:59:23,16,11,1, 11.9,1,1, 6.831, 10221.441, 440.311, 52919.351 25/05/13,23:59:23,17,11,1, 11.9,1,1, 6.831, 10221.445, 440.372, 52919.183 25/05/13,23:59:23,18,11,1, 11.9,1,1, 6.831, 10221.457, 440.436, 52919.432 25/05/13,23:59:23,19,11,1, 11.9,1,1, 6.831, 10221.384, 440.357, 52919.193 25/05/13,23:59:24,00,11,1, 12.0,1,1, 6.831, 10221.379, 440.357, 52919.193 25/05/13,23:59:24,01,11,1, 12.0,1,1, 6.831, 10221.328, 440.397, 52919.327 25/05/13,23:59:24,02,11,1, 12.0,1,1, 6.831, 10221.321, 440.451, 52919.386 25/05/13,23:59:24,03,11,1, 12.0,1,1, 6.831, 10221.258, 440.395, 52919.340 25/05/13,23:59:24,04,11,1, 12.0,1,1, 6.831, 10221.201, 440.325, 52919.255 25/05/13,23:59:24,05,11,1, 12.0,1,1, 6.831, 10221.212, 440.423, 52919.314 25/05/13,23:59:24,06,11,1, 12.0,1,1, 6.831, 10221.197, 440.469, 52919.389 25/05/13,23:59:24,07,11,1, 12.0,1,1, 6.831, 10221.120, 440.372, 52919.308 25/05/13,23:59:24,08,11,1, 12.0,1,1, 6.831, 10221.107, 440.326, 52919.246 25/05/13,23:59:24,09,11,1, 12.0,1,1, 6.831, 10221.093, 440.428, 52919.331 25/05/13,23:59:24,10,11,1, 12.0,1,1, 6.831, 10221.044, 440.456, 52919.299 25/05/13,23:59:24,11,11,1, 12.0,1,1, 6.831, 10221.013, 440.389, 52919.277 25/05/13,23:59:24,12,11,1, 12.0,1,1, 6.831, 10220.960, 440.370, 52919.272 25/05/13,23:59:24,13,11,1, 12.0,1,1, 6.831, 10220.933, 440.457, 52919.504 25/05/13,23:59:24,14,11,1, 12.0,1,1, 6.831, 10220.944, 440.460, 52919.299 25/05/13,23:59:24,15,11,1, 12.0,1,1, 6.831, 10220.863, 440.388, 52919.419 25/05/13,23:59:24,16,11,1, 12.0,1,1, 6.831, 10220.859, 440.382, 52919.163 25/05/13,23:59:24,17,11,1, 12.0,1,1, 6.831, 10220.853, 440.447, 52919.250 25/05/13,23:59:24,18,11,1, 12.0,1,1, 6.831, 10220.828, 440.473, 52919.343 25/05/13,23:59:24,19,11,1, 12.0,1,1, 6.831, 10220.753, 440.392, 52919.196 25/05/13,23:59:25,00,11,1, 12.0,1,1, 6.830, 10220.753, 440.392, 52919.196 25/05/13,23:59:25,01,11,1, 12.0,1,1, 6.830, 10220.689, 440.491, 52919.257 25/05/13,23:59:25,02,11,1, 12.0,1,1, 6.830, 10220.667, 440.484, 52919.240 25/05/13,23:59:25,03,11,1, 12.0,1,1, 6.830, 10220.631, 440.375, 52919.239 25/05/13,23:59:25,04,11,1, 12.0,1,1, 6.830, 10220.590, 440.408, 52919.116 25/05/13,23:59:25,05,11,1, 12.0,1,1, 6.830, 10220.614, 440.519, 52919.333 25/05/13,23:59:25,06,11,1, 12.0,1,1, 6.830, 10220.586, 440.463, 52919.257 25/05/13,23:59:25,07,11,1, 12.0,1,1, 6.830, 10220.512, 440.382, 52919.161 25/05/13,23:59:25,08,11,1, 12.0,1,1, 6.830, 10220.497, 440.438, 52919.305 25/05/13,23:59:25,09,11,1, 12.0,1,1, 6.830, 10220.486, 440.520, 52919.290 25/05/13,23:59:25,10,11,1, 12.0,1,1, 6.830, 10220.436, 440.452, 52919.204 25/05/13,23:59:25,11,11,1, 12.0,1,1, 6.830, 10220.380, 440.403, 52919.147 25/05/13,23:59:25,12,11,1, 12.0,1,1, 6.830, 10220.389, 440.479, 52919.228 25/05/13,23:59:25,13,11,1, 12.0,1,1, 6.830, 10220.378, 440.519, 52919.215 25/05/13,23:59:25,14,11,1, 12.0,1,1, 6.830, 10220.326, 440.441, 52919.195 25/05/13,23:59:25,15,11,1, 12.0,1,1, 6.830, 10220.278, 440.386, 52919.143 25/05/13,23:59:25,16,11,1, 12.0,1,1, 6.830, 10220.283, 440.446, 52919.160 25/05/13,23:59:25,17,11,1, 12.0,1,1, 6.830, 10220.239, 440.520, 52919.175 25/05/13,23:59:25,18,11,1, 12.0,1,1, 6.830, 10220.187, 440.438, 52919.110 25/05/13,23:59:25,19,11,1, 12.0,1,1, 6.830, 10220.138, 440.407, 52919.069 25/05/13,23:59:26,00,11,1, 11.9,1,1, 6.830, 10220.135, 440.407, 52919.069 25/05/13,23:59:26,01,11,1, 11.9,1,1, 6.830, 10220.094, 440.527, 52919.197 25/05/13,23:59:26,02,11,1, 11.9,1,1, 6.830, 10220.043, 440.433, 52919.096 25/05/13,23:59:26,03,11,1, 11.9,1,1, 6.830, 10220.014, 440.399, 52919.075 25/05/13,23:59:26,04,11,1, 11.9,1,1, 6.830, 10220.016, 440.534, 52919.145 25/05/13,23:59:26,05,11,1, 11.9,1,1, 6.830, 10219.980, 440.495, 52919.142 25/05/13,23:59:26,06,11,1, 11.9,1,1, 6.830, 10219.907, 440.383, 52919.050 25/05/13,23:59:26,07,11,1, 11.9,1,1, 6.830, 10219.864, 440.393, 52919.063 25/05/13,23:59:26,08,11,1, 11.9,1,1, 6.830, 10219.880, 440.515, 52919.132 25/05/13,23:59:26,09,11,1, 11.9,1,1, 6.830, 10219.824, 440.520, 52919.173 25/05/13,23:59:26,10,11,1, 11.9,1,1, 6.830, 10219.767, 440.386, 52919.037 25/05/13,23:59:26,11,11,1, 11.9,1,1, 6.830, 10219.758, 440.410, 52918.997 25/05/13,23:59:26,12,11,1, 11.9,1,1, 6.830, 10219.751, 440.500, 52919.083 25/05/13,23:59:26,13,11,1, 11.9,1,1, 6.830, 10219.692, 440.471, 52919.135 25/05/13,23:59:26,14,11,1, 11.9,1,1, 6.830, 10219.641, 440.369, 52919.048 25/05/13,23:59:26,15,11,1, 11.9,1,1, 6.830, 10219.629, 440.411, 52919.041 25/05/13,23:59:26,16,11,1, 11.9,1,1, 6.830, 10219.609, 440.480, 52919.106 25/05/13,23:59:26,17,11,1, 11.9,1,1, 6.830, 10219.550, 440.412, 52919.043 25/05/13,23:59:26,18,11,1, 11.9,1,1, 6.830, 10219.517, 440.336, 52918.939 25/05/13,23:59:26,19,11,1, 11.9,1,1, 6.830, 10219.498, 440.392, 52919.002 25/05/13,23:59:27,00,11,1, 11.9,1,1, 6.830, 10219.493, 440.392, 52919.002 25/05/13,23:59:27,01,11,1, 11.9,1,1, 6.830, 10219.437, 440.391, 52919.008 25/05/13,23:59:27,02,11,1, 11.9,1,1, 6.830, 10219.362, 440.329, 52918.954 25/05/13,23:59:27,03,11,1, 11.9,1,1, 6.830, 10219.375, 440.415, 52918.997 25/05/13,23:59:27,04,11,1, 11.9,1,1, 6.830, 10219.351, 440.431, 52919.019 25/05/13,23:59:27,05,11,1, 11.9,1,1, 6.830, 10219.290, 440.318, 52918.937 25/05/13,23:59:27,06,11,1, 11.9,1,1, 6.830, 10219.239, 440.312, 52918.954 25/05/13,23:59:27,07,11,1, 11.9,1,1, 6.830, 10219.249, 440.400, 52918.976 25/05/13,23:59:27,08,11,1, 11.9,1,1, 6.830, 10219.192, 440.401, 52918.956 25/05/13,23:59:27,09,11,1, 11.9,1,1, 6.830, 10219.148, 440.310, 52918.943 25/05/13,23:59:27,10,11,1, 11.9,1,1, 6.830, 10219.111, 440.296, 52918.866 25/05/13,23:59:27,11,11,1, 11.9,1,1, 6.830, 10219.082, 440.377, 52918.924 25/05/13,23:59:27,12,11,1, 11.9,1,1, 6.830, 10219.045, 440.412, 52919.011 25/05/13,23:59:27,13,11,1, 11.9,1,1, 6.830, 10218.996, 440.285, 52918.877 25/05/13,23:59:27,14,11,1, 11.9,1,1, 6.830, 10218.971, 440.300, 52918.848 25/05/13,23:59:27,15,11,1, 11.9,1,1, 6.830, 10218.943, 440.389, 52918.925 25/05/13,23:59:27,16,11,1, 11.9,1,1, 6.830, 10218.929, 440.363, 52918.875 25/05/13,23:59:27,17,11,1, 11.9,1,1, 6.830, 10218.861, 440.259, 52918.873 25/05/13,23:59:27,18,11,1, 11.9,1,1, 6.830, 10218.852, 440.285, 52918.873 25/05/13,23:59:27,19,11,1, 11.9,1,1, 6.830, 10218.837, 440.350, 52918.933 25/05/13,23:59:28,00,11,1, 11.9,1,1, 6.827, 10218.834, 440.350, 52918.933 25/05/13,23:59:28,01,11,1, 11.9,1,1, 6.827, 10218.727, 440.209, 52918.818 25/05/13,23:59:28,02,11,1, 11.9,1,1, 6.827, 10218.706, 440.256, 52918.792 25/05/13,23:59:28,03,11,1, 11.9,1,1, 6.827, 10218.701, 440.313, 52918.863 25/05/13,23:59:28,04,11,1, 11.9,1,1, 6.827, 10218.633, 440.237, 52918.745 25/05/13,23:59:28,05,11,1, 11.9,1,1, 6.827, 10218.604, 440.192, 52918.749 25/05/13,23:59:28,06,11,1, 11.9,1,1, 6.827, 10218.591, 440.259, 52918.769 25/05/13,23:59:28,07,11,1, 11.9,1,1, 6.827, 10218.555, 440.290, 52918.751 25/05/13,23:59:28,08,11,1, 11.9,1,1, 6.827, 10218.508, 440.211, 52918.940 25/05/13,23:59:28,09,11,1, 11.9,1,1, 6.827, 10218.468, 440.165, 52918.605 25/05/13,23:59:28,10,11,1, 11.9,1,1, 6.827, 10218.448, 440.249, 52918.747 25/05/13,23:59:28,11,11,1, 11.9,1,1, 6.827, 10218.383, 440.227, 52918.683 25/05/13,23:59:28,12,11,1, 11.9,1,1, 6.827, 10218.359, 440.160, 52918.635 25/05/13,23:59:28,13,11,1, 11.9,1,1, 6.827, 10218.316, 440.155, 52918.683 25/05/13,23:59:28,14,11,1, 11.9,1,1, 6.827, 10218.318, 440.264, 52918.795 25/05/13,23:59:28,15,11,1, 11.9,1,1, 6.827, 10218.268, 440.204, 52918.603 25/05/13,23:59:28,16,11,1, 11.9,1,1, 6.827, 10218.208, 440.114, 52918.633 25/05/13,23:59:28,17,11,1, 11.9,1,1, 6.827, 10218.204, 440.178, 52918.662 25/05/13,23:59:28,18,11,1, 11.9,1,1, 6.827, 10218.163, 440.248, 52918.760 25/05/13,23:59:28,19,11,1, 11.9,1,1, 6.827, 10218.117, 440.169, 52918.570 25/05/13,23:59:29,00,11,1, 11.9,1,1, 6.831, 10218.116, 440.169, 52918.570 25/05/13,23:59:29,01,11,1, 11.9,1,1, 6.831, 10218.055, 440.199, 52918.635 25/05/13,23:59:29,02,11,1, 11.9,1,1, 6.831, 10218.021, 440.255, 52918.672 25/05/13,23:59:29,03,11,1, 11.9,1,1, 6.831, 10217.976, 440.127, 52918.635 25/05/13,23:59:29,04,11,1, 11.9,1,1, 6.831, 10217.938, 440.085, 52918.574 25/05/13,23:59:29,05,11,1, 11.9,1,1, 6.831, 10217.919, 440.220, 52918.697 25/05/13,23:59:29,06,11,1, 11.9,1,1, 6.831, 10217.925, 440.219, 52918.712 25/05/13,23:59:29,07,11,1, 11.9,1,1, 6.831, 10217.794, 440.131, 52918.602 25/05/13,23:59:29,08,11,1, 11.9,1,1, 6.831, 10217.796, 440.086, 52918.511 25/05/13,23:59:29,09,11,1, 11.9,1,1, 6.831, 10217.799, 440.221, 52918.622 25/05/13,23:59:29,10,11,1, 11.9,1,1, 6.831, 10217.766, 440.185, 52918.608 25/05/13,23:59:29,11,11,1, 11.9,1,1, 6.831, 10217.714, 440.078, 52918.592 25/05/13,23:59:29,12,11,1, 11.9,1,1, 6.831, 10217.685, 440.141, 52918.554 25/05/13,23:59:29,13,11,1, 11.9,1,1, 6.831, 10217.691, 440.222, 52918.513 25/05/13,23:59:29,14,11,1, 11.9,1,1, 6.831, 10217.655, 440.145, 52918.489 25/05/13,23:59:29,15,11,1, 11.9,1,1, 6.831, 10217.612, 440.083, 52918.465 25/05/13,23:59:29,16,11,1, 11.9,1,1, 6.831, 10217.585, 440.162, 52918.536 25/05/13,23:59:29,17,11,1, 11.9,1,1, 6.831, 10217.573, 440.207, 52918.585 25/05/13,23:59:29,18,11,1, 11.9,1,1, 6.831, 10217.530, 440.112, 52918.507 25/05/13,23:59:29,19,11,1, 11.9,1,1, 6.831, 10217.509, 440.091, 52918.477 25/05/13,23:59:30,00,11,1, 11.9,1,1, 6.828, 10217.507, 440.091, 52918.477 25/05/13,23:59:30,01,11,1, 11.9,1,1, 6.828, 10217.499, 440.169, 52918.553 25/05/13,23:59:30,02,11,1, 11.9,1,1, 6.828, 10217.430, 440.093, 52918.410 25/05/13,23:59:30,03,11,1, 11.9,1,1, 6.828, 10217.423, 440.069, 52918.461 25/05/13,23:59:30,04,11,1, 11.9,1,1, 6.828, 10217.388, 440.188, 52918.540 25/05/13,23:59:30,05,11,1, 11.9,1,1, 6.828, 10217.370, 440.148, 52918.421 25/05/13,23:59:30,06,11,1, 11.9,1,1, 6.828, 10217.334, 440.035, 52918.264 25/05/13,23:59:30,07,11,1, 11.9,1,1, 6.828, 10217.326, 440.078, 52918.427 25/05/13,23:59:30,08,11,1, 11.9,1,1, 6.828, 10217.342, 440.178, 52918.487 25/05/13,23:59:30,09,11,1, 11.9,1,1, 6.828, 10217.262, 440.110, 52918.443 25/05/13,23:59:30,10,11,1, 11.9,1,1, 6.828, 10217.205, 440.037, 52918.373 25/05/13,23:59:30,11,11,1, 11.9,1,1, 6.828, 10217.209, 440.070, 52918.435 25/05/13,23:59:30,12,11,1, 11.9,1,1, 6.828, 10217.223, 440.140, 52918.459 25/05/13,23:59:30,13,11,1, 11.9,1,1, 6.828, 10217.163, 440.086, 52918.390 25/05/13,23:59:30,14,11,1, 11.9,1,1, 6.828, 10217.131, 440.042, 52918.403 25/05/13,23:59:30,15,11,1, 11.9,1,1, 6.828, 10217.120, 440.113, 52918.362 25/05/13,23:59:30,16,11,1, 11.9,1,1, 6.828, 10217.107, 440.143, 52918.466 25/05/13,23:59:30,17,11,1, 11.9,1,1, 6.828, 10217.064, 440.039, 52918.347 25/05/13,23:59:30,18,11,1, 11.9,1,1, 6.828, 10217.060, 440.038, 52918.356 25/05/13,23:59:30,19,11,1, 11.9,1,1, 6.828, 10217.048, 440.115, 52918.432 25/05/13,23:59:31,00,11,1, 11.9,1,1, 6.828, 10217.040, 440.115, 52918.432 25/05/13,23:59:31,01,11,1, 11.9,1,1, 6.828, 10216.976, 439.997, 52918.268 25/05/13,23:59:31,02,11,1, 11.9,1,1, 6.828, 10216.961, 440.043, 52918.289 25/05/13,23:59:31,03,11,1, 11.9,1,1, 6.828, 10216.939, 440.132, 52918.433 25/05/13,23:59:31,04,11,1, 11.9,1,1, 6.828, 10216.920, 440.058, 52918.315 25/05/13,23:59:31,05,11,1, 11.9,1,1, 6.828, 10216.868, 439.957, 52918.244 25/05/13,23:59:31,06,11,1, 11.9,1,1, 6.828, 10216.878, 440.064, 52918.330 25/05/13,23:59:31,07,11,1, 11.9,1,1, 6.828, 10216.826, 440.101, 52918.413 25/05/13,23:59:31,08,11,1, 11.9,1,1, 6.828, 10216.825, 440.031, 52918.317 25/05/13,23:59:31,09,11,1, 11.9,1,1, 6.828, 10216.795, 439.961, 52918.240 25/05/13,23:59:31,10,11,1, 11.9,1,1, 6.828, 10216.795, 440.091, 52918.287 25/05/13,23:59:31,11,11,1, 11.9,1,1, 6.828, 10216.746, 440.096, 52918.283 25/05/13,23:59:31,12,11,1, 11.9,1,1, 6.828, 10216.672, 439.997, 52918.248 25/05/13,23:59:31,13,11,1, 11.9,1,1, 6.828, 10216.670, 439.954, 52918.183 25/05/13,23:59:31,14,11,1, 11.9,1,1, 6.828, 10216.657, 440.057, 52918.304 25/05/13,23:59:31,15,11,1, 11.9,1,1, 6.828, 10216.625, 440.047, 52918.359 25/05/13,23:59:31,16,11,1, 11.9,1,1, 6.828, 10216.597, 439.936, 52918.209 25/05/13,23:59:31,17,11,1, 11.9,1,1, 6.828, 10216.562, 439.969, 52918.206 25/05/13,23:59:31,18,11,1, 11.9,1,1, 6.828, 10216.577, 440.066, 52918.283 25/05/13,23:59:31,19,11,1, 11.9,1,1, 6.828, 10216.530, 439.992, 52918.246 25/05/13,23:59:32,00,11,1, 12.0,1,1, 6.829, 10216.522, 439.992, 52918.246 25/05/13,23:59:32,01,11,1, 12.0,1,1, 6.829, 10216.489, 439.975, 52918.212 25/05/13,23:59:32,02,11,1, 12.0,1,1, 6.829, 10216.486, 440.042, 52918.327 25/05/13,23:59:32,03,11,1, 12.0,1,1, 6.829, 10216.451, 439.939, 52918.250 25/05/13,23:59:32,04,11,1, 12.0,1,1, 6.829, 10216.409, 439.898, 52918.180 25/05/13,23:59:32,05,11,1, 12.0,1,1, 6.829, 10216.413, 439.981, 52918.248 25/05/13,23:59:32,06,11,1, 12.0,1,1, 6.829, 10216.417, 439.993, 52918.215 25/05/13,23:59:32,07,11,1, 12.0,1,1, 6.829, 10216.307, 439.903, 52918.179 25/05/13,23:59:32,08,11,1, 12.0,1,1, 6.829, 10216.309, 439.896, 52918.179 25/05/13,23:59:32,09,11,1, 12.0,1,1, 6.829, 10216.308, 439.967, 52918.249 25/05/13,23:59:32,10,11,1, 12.0,1,1, 6.829, 10216.283, 439.959, 52918.232 25/05/13,23:59:32,11,11,1, 12.0,1,1, 6.829, 10216.222, 439.835, 52918.117 25/05/13,23:59:32,12,11,1, 12.0,1,1, 6.829, 10216.232, 439.864, 52918.145 25/05/13,23:59:32,13,11,1, 12.0,1,1, 6.829, 10216.201, 439.969, 52918.198 25/05/13,23:59:32,14,11,1, 12.0,1,1, 6.829, 10216.193, 439.901, 52918.178 25/05/13,23:59:32,15,11,1, 12.0,1,1, 6.829, 10216.146, 439.808, 52918.023 25/05/13,23:59:32,16,11,1, 12.0,1,1, 6.829, 10216.110, 439.859, 52918.094 25/05/13,23:59:32,17,11,1, 12.0,1,1, 6.829, 10216.136, 439.924, 52918.140 25/05/13,23:59:32,18,11,1, 12.0,1,1, 6.829, 10216.077, 439.856, 52918.158 25/05/13,23:59:32,19,11,1, 12.0,1,1, 6.829, 10216.033, 439.783, 52918.041 25/05/13,23:59:33,00,11,1, 11.9,1,1, 6.829, 10216.030, 439.783, 52918.041 25/05/13,23:59:33,01,11,1, 11.9,1,1, 6.829, 10216.054, 439.916, 52918.140 25/05/13,23:59:33,02,11,1, 11.9,1,1, 6.829, 10215.992, 439.790, 52918.017 25/05/13,23:59:33,03,11,1, 11.9,1,1, 6.829, 10215.963, 439.791, 52918.079 25/05/13,23:59:33,04,11,1, 11.9,1,1, 6.829, 10215.945, 439.854, 52918.006 25/05/13,23:59:33,05,11,1, 11.9,1,1, 6.829, 10215.945, 439.854, 52918.098 25/05/13,23:59:33,06,11,1, 11.9,1,1, 6.829, 10215.836, 439.742, 52917.989 25/05/13,23:59:33,07,11,1, 11.9,1,1, 6.829, 10215.849, 439.789, 52918.083 25/05/13,23:59:33,08,11,1, 11.9,1,1, 6.829, 10215.813, 439.845, 52918.058 25/05/13,23:59:33,09,11,1, 11.9,1,1, 6.829, 10215.773, 439.821, 52918.086 25/05/13,23:59:33,10,11,1, 11.9,1,1, 6.829, 10215.752, 439.729, 52917.942 25/05/13,23:59:33,11,11,1, 11.9,1,1, 6.829, 10215.765, 439.810, 52917.966 25/05/13,23:59:33,12,11,1, 11.9,1,1, 6.829, 10215.733, 439.830, 52918.118 25/05/13,23:59:33,13,11,1, 11.9,1,1, 6.829, 10215.688, 439.783, 52917.973 25/05/13,23:59:33,14,11,1, 11.9,1,1, 6.829, 10215.635, 439.732, 52918.010 25/05/13,23:59:33,15,11,1, 11.9,1,1, 6.829, 10215.644, 439.832, 52918.072 25/05/13,23:59:33,16,11,1, 11.9,1,1, 6.829, 10215.617, 439.857, 52917.837 25/05/13,23:59:33,17,11,1, 11.9,1,1, 6.829, 10215.540, 439.758, 52918.048 25/05/13,23:59:33,18,11,1, 11.9,1,1, 6.829, 10215.538, 439.753, 52917.999 25/05/13,23:59:33,19,11,1, 11.9,1,1, 6.829, 10215.552, 439.830, 52917.975 25/05/13,23:59:34,00,11,1, 11.9,1,1, 6.831, 10215.546, 439.830, 52917.975 25/05/13,23:59:34,01,11,1, 11.9,1,1, 6.831, 10215.447, 439.738, 52917.955 25/05/13,23:59:34,02,11,1, 11.9,1,1, 6.831, 10215.402, 439.791, 52917.946 25/05/13,23:59:34,03,11,1, 11.9,1,1, 6.831, 10215.424, 439.880, 52918.044 25/05/13,23:59:34,04,11,1, 11.9,1,1, 6.831, 10215.381, 439.779, 52917.909 25/05/13,23:59:34,05,11,1, 11.9,1,1, 6.831, 10215.326, 439.721, 52917.900 25/05/13,23:59:34,06,11,1, 11.9,1,1, 6.831, 10215.306, 439.775, 52917.903 25/05/13,23:59:34,07,11,1, 11.9,1,1, 6.831, 10215.285, 439.842, 52917.906 25/05/13,23:59:34,08,11,1, 11.9,1,1, 6.831, 10215.201, 439.748, 52917.938 25/05/13,23:59:34,09,11,1, 11.9,1,1, 6.831, 10215.195, 439.722, 52917.882 25/05/13,23:59:34,10,11,1, 11.9,1,1, 6.831, 10215.163, 439.829, 52917.907 25/05/13,23:59:34,11,11,1, 11.9,1,1, 6.831, 10215.144, 439.843, 52917.963 25/05/13,23:59:34,12,11,1, 11.9,1,1, 6.831, 10215.080, 439.737, 52917.849 25/05/13,23:59:34,13,11,1, 11.9,1,1, 6.831, 10215.030, 439.752, 52917.825 25/05/13,23:59:34,14,11,1, 11.9,1,1, 6.831, 10215.015, 439.878, 52917.903 25/05/13,23:59:34,15,11,1, 11.9,1,1, 6.831, 10214.991, 439.839, 52917.904 25/05/13,23:59:34,16,11,1, 11.9,1,1, 6.831, 10214.924, 439.740, 52917.809 25/05/13,23:59:34,17,11,1, 11.9,1,1, 6.831, 10214.879, 439.802, 52917.862 25/05/13,23:59:34,18,11,1, 11.9,1,1, 6.831, 10214.891, 439.896, 52917.890 25/05/13,23:59:34,19,11,1, 11.9,1,1, 6.831, 10214.808, 439.824, 52917.812 25/05/13,23:59:35,00,11,1, 12.0,1,1, 6.830, 10214.803, 439.824, 52917.812 25/05/13,23:59:35,01,11,1, 12.0,1,1, 6.830, 10214.773, 439.886, 52917.828 25/05/13,23:59:35,02,11,1, 12.0,1,1, 6.830, 10214.724, 439.916, 52917.874 25/05/13,23:59:35,03,11,1, 12.0,1,1, 6.830, 10214.651, 439.846, 52917.806 25/05/13,23:59:35,04,11,1, 12.0,1,1, 6.830, 10214.572, 439.860, 52917.815 25/05/13,23:59:35,05,11,1, 12.0,1,1, 6.830, 10214.558, 439.960, 52917.823 25/05/13,23:59:35,06,11,1, 12.0,1,1, 6.830, 10214.535, 439.973, 52917.872 25/05/13,23:59:35,07,11,1, 12.0,1,1, 6.830, 10214.443, 439.899, 52917.834 25/05/13,23:59:35,08,11,1, 12.0,1,1, 6.830, 10214.440, 439.953, 52917.821 25/05/13,23:59:35,09,11,1, 12.0,1,1, 6.830, 10214.412, 440.053, 52917.841 25/05/13,23:59:35,10,11,1, 12.0,1,1, 6.830, 10214.354, 440.026, 52917.800 25/05/13,23:59:35,11,11,1, 12.0,1,1, 6.830, 10214.279, 439.986, 52917.789 25/05/13,23:59:35,12,11,1, 12.0,1,1, 6.830, 10214.284, 440.082, 52917.807 25/05/13,23:59:35,13,11,1, 12.0,1,1, 6.830, 10214.218, 440.124, 52917.861 25/05/13,23:59:35,14,11,1, 12.0,1,1, 6.830, 10214.160, 440.059, 52917.759 25/05/13,23:59:35,15,11,1, 12.0,1,1, 6.830, 10214.105, 440.054, 52917.795 25/05/13,23:59:35,16,11,1, 12.0,1,1, 6.830, 10214.101, 440.174, 52917.840 25/05/13,23:59:35,17,11,1, 12.0,1,1, 6.830, 10214.035, 440.186, 52917.769 25/05/13,23:59:35,18,11,1, 12.0,1,1, 6.830, 10213.974, 440.110, 52917.751 25/05/13,23:59:35,19,11,1, 12.0,1,1, 6.830, 10213.918, 440.156, 52917.724 25/05/13,23:59:36,00,11,1, 12.0,1,1, 6.826, 10213.910, 440.156, 52917.724 25/05/13,23:59:36,01,11,1, 12.0,1,1, 6.826, 10213.868, 440.272, 52917.749 25/05/13,23:59:36,02,11,1, 12.0,1,1, 6.826, 10213.781, 440.195, 52917.714 25/05/13,23:59:36,03,11,1, 12.0,1,1, 6.826, 10213.767, 440.270, 52917.686 25/05/13,23:59:36,04,11,1, 12.0,1,1, 6.826, 10213.732, 440.352, 52917.841 25/05/13,23:59:36,05,11,1, 12.0,1,1, 6.826, 10213.670, 440.303, 52917.765 25/05/13,23:59:36,06,11,1, 12.0,1,1, 6.826, 10213.594, 440.302, 52917.702 25/05/13,23:59:36,07,11,1, 12.0,1,1, 6.826, 10213.580, 440.411, 52917.805 25/05/13,23:59:36,08,11,1, 12.0,1,1, 6.826, 10213.558, 440.441, 52917.860 25/05/13,23:59:36,09,11,1, 12.0,1,1, 6.826, 10213.483, 440.378, 52917.775 25/05/13,23:59:36,10,11,1, 12.0,1,1, 6.826, 10213.421, 440.410, 52917.770 25/05/13,23:59:36,11,11,1, 12.0,1,1, 6.826, 10213.403, 440.514, 52917.873 25/05/13,23:59:36,12,11,1, 12.0,1,1, 6.826, 10213.367, 440.492, 52917.763 25/05/13,23:59:36,13,11,1, 12.0,1,1, 6.826, 10213.265, 440.440, 52917.668 25/05/13,23:59:36,14,11,1, 12.0,1,1, 6.826, 10213.266, 440.501, 52917.776 25/05/13,23:59:36,15,11,1, 12.0,1,1, 6.826, 10213.212, 440.620, 52917.822 25/05/13,23:59:36,16,11,1, 12.0,1,1, 6.826, 10213.143, 440.558, 52917.702 25/05/13,23:59:36,17,11,1, 12.0,1,1, 6.826, 10213.094, 440.524, 52917.628 25/05/13,23:59:36,18,11,1, 12.0,1,1, 6.826, 10213.080, 440.614, 52917.677 25/05/13,23:59:36,19,11,1, 12.0,1,1, 6.826, 10213.026, 440.692, 52917.825 25/05/13,23:59:37,00,11,1, 11.9,1,1, 6.829, 10213.017, 440.692, 52917.825 25/05/13,23:59:37,01,11,1, 11.9,1,1, 6.829, 10212.910, 440.621, 52917.747 25/05/13,23:59:37,02,11,1, 11.9,1,1, 6.829, 10212.895, 440.745, 52917.823 25/05/13,23:59:37,03,11,1, 11.9,1,1, 6.829, 10212.840, 440.726, 52917.816 25/05/13,23:59:37,04,11,1, 11.9,1,1, 6.829, 10212.764, 440.693, 52917.687 25/05/13,23:59:37,05,11,1, 11.9,1,1, 6.829, 10212.750, 440.766, 52917.750 25/05/13,23:59:37,06,11,1, 11.9,1,1, 6.829, 10212.707, 440.864, 52917.814 25/05/13,23:59:37,07,11,1, 11.9,1,1, 6.829, 10212.628, 440.828, 52917.819 25/05/13,23:59:37,08,11,1, 11.9,1,1, 6.829, 10212.552, 440.784, 52917.739 25/05/13,23:59:37,09,11,1, 11.9,1,1, 6.829, 10212.518, 440.879, 52917.771 25/05/13,23:59:37,10,11,1, 11.9,1,1, 6.829, 10212.486, 440.955, 52917.758 25/05/13,23:59:37,11,11,1, 11.9,1,1, 6.829, 10212.407, 440.868, 52917.706 25/05/13,23:59:37,12,11,1, 11.9,1,1, 6.829, 10212.361, 440.865, 52917.702 25/05/13,23:59:37,13,11,1, 11.9,1,1, 6.829, 10212.291, 441.008, 52917.811 25/05/13,23:59:37,14,11,1, 11.9,1,1, 6.829, 10212.287, 441.040, 52917.830 25/05/13,23:59:37,15,11,1, 11.9,1,1, 6.829, 10212.194, 440.963, 52917.731 25/05/13,23:59:37,16,11,1, 11.9,1,1, 6.829, 10212.132, 440.998, 52917.726 25/05/13,23:59:37,17,11,1, 11.9,1,1, 6.829, 10212.079, 441.140, 52917.813 25/05/13,23:59:37,18,11,1, 11.9,1,1, 6.829, 10212.012, 441.126, 52917.792 25/05/13,23:59:37,19,11,1, 11.9,1,1, 6.829, 10211.959, 441.069, 52917.677 25/05/13,23:59:38,00,11,1, 12.0,1,1, 6.825, 10211.958, 441.069, 52917.677 25/05/13,23:59:38,01,11,1, 12.0,1,1, 6.825, 10211.869, 441.253, 52917.750 25/05/13,23:59:38,02,11,1, 12.0,1,1, 6.825, 10211.773, 441.194, 52917.811 25/05/13,23:59:38,03,11,1, 12.0,1,1, 6.825, 10211.725, 441.177, 52917.685 25/05/13,23:59:38,04,11,1, 12.0,1,1, 6.825, 10211.668, 441.267, 52917.791 25/05/13,23:59:38,05,11,1, 12.0,1,1, 6.825, 10211.618, 441.356, 52917.793 25/05/13,23:59:38,06,11,1, 12.0,1,1, 6.825, 10211.559, 441.280, 52917.819 25/05/13,23:59:38,07,11,1, 12.0,1,1, 6.825, 10211.502, 441.300, 52917.794 25/05/13,23:59:38,08,11,1, 12.0,1,1, 6.825, 10211.463, 441.438, 52917.878 25/05/13,23:59:38,09,11,1, 12.0,1,1, 6.825, 10211.404, 441.412, 52917.867 25/05/13,23:59:38,10,11,1, 12.0,1,1, 6.825, 10211.303, 441.352, 52917.758 25/05/13,23:59:38,11,11,1, 12.0,1,1, 6.825, 10211.257, 441.398, 52917.868 25/05/13,23:59:38,12,11,1, 12.0,1,1, 6.825, 10211.264, 441.518, 52917.813 25/05/13,23:59:38,13,11,1, 12.0,1,1, 6.825, 10211.171, 441.489, 52917.852 25/05/13,23:59:38,14,11,1, 12.0,1,1, 6.825, 10211.088, 441.410, 52917.797 25/05/13,23:59:38,15,11,1, 12.0,1,1, 6.825, 10211.067, 441.532, 52917.879 25/05/13,23:59:38,16,11,1, 12.0,1,1, 6.825, 10211.042, 441.618, 52917.937 25/05/13,23:59:38,17,11,1, 12.0,1,1, 6.825, 10210.937, 441.529, 52917.831 25/05/13,23:59:38,18,11,1, 12.0,1,1, 6.825, 10210.879, 441.504, 52917.656 25/05/13,23:59:38,19,11,1, 12.0,1,1, 6.825, 10210.860, 441.595, 52917.812 25/05/13,23:59:39,00,10,1, 11.9,1,1, 6.828, 10210.856, 441.595, 52917.812 25/05/13,23:59:39,01,10,1, 11.9,1,1, 6.828, 10210.730, 441.572, 52917.840 25/05/13,23:59:39,02,10,1, 11.9,1,1, 6.828, 10210.661, 441.578, 52917.816 25/05/13,23:59:39,03,10,1, 11.9,1,1, 6.828, 10210.628, 441.677, 52917.857 25/05/13,23:59:39,04,10,1, 11.9,1,1, 6.828, 10210.577, 441.675, 52917.908 25/05/13,23:59:39,05,10,1, 11.9,1,1, 6.828, 10210.509, 441.607, 52917.849 25/05/13,23:59:39,06,10,1, 11.9,1,1, 6.828, 10210.487, 441.671, 52917.895 25/05/13,23:59:39,07,10,1, 11.9,1,1, 6.828, 10210.447, 441.757, 52917.905 25/05/13,23:59:39,08,10,1, 11.9,1,1, 6.828, 10210.377, 441.683, 52917.910 25/05/13,23:59:39,09,10,1, 11.9,1,1, 6.828, 10210.324, 441.640, 52917.847 25/05/13,23:59:39,10,10,1, 11.9,1,1, 6.828, 10210.299, 441.758, 52917.907 25/05/13,23:59:39,11,10,1, 11.9,1,1, 6.828, 10210.277, 441.785, 52917.940 25/05/13,23:59:39,12,10,1, 11.9,1,1, 6.828, 10210.202, 441.690, 52917.873 25/05/13,23:59:39,13,10,1, 11.9,1,1, 6.828, 10210.136, 441.682, 52917.863 25/05/13,23:59:39,14,10,1, 11.9,1,1, 6.828, 10210.119, 441.811, 52917.921 25/05/13,23:59:39,15,10,1, 11.9,1,1, 6.828, 10210.062, 441.782, 52917.959 25/05/13,23:59:39,16,10,1, 11.9,1,1, 6.828, 10209.982, 441.709, 52917.863 25/05/13,23:59:39,17,10,1, 11.9,1,1, 6.828, 10209.973, 441.705, 52917.878 25/05/13,23:59:39,18,10,1, 11.9,1,1, 6.828, 10209.942, 441.826, 52917.917 25/05/13,23:59:39,19,10,1, 11.9,1,1, 6.828, 10209.901, 441.780, 52917.839 25/05/13,23:59:40,00,10,1, 11.9,1,1, 6.830, 10209.897, 441.780, 52917.839 25/05/13,23:59:40,01,10,1, 11.9,1,1, 6.830, 10209.794, 441.785, 52917.908 25/05/13,23:59:40,02,10,1, 11.9,1,1, 6.830, 10209.755, 441.826, 52917.909 25/05/13,23:59:40,03,10,1, 11.9,1,1, 6.830, 10209.685, 441.741, 52917.811 25/05/13,23:59:40,04,10,1, 11.9,1,1, 6.830, 10209.633, 441.734, 52917.882 25/05/13,23:59:40,05,10,1, 11.9,1,1, 6.830, 10209.606, 441.820, 52917.882 25/05/13,23:59:40,06,10,1, 11.9,1,1, 6.830, 10209.574, 441.814, 52917.956 25/05/13,23:59:40,07,10,1, 11.9,1,1, 6.830, 10209.489, 441.703, 52917.837 25/05/13,23:59:40,08,10,1, 11.9,1,1, 6.830, 10209.478, 441.765, 52917.882 25/05/13,23:59:40,09,10,1, 11.9,1,1, 6.830, 10209.476, 441.861, 52917.893 25/05/13,23:59:40,10,10,1, 11.9,1,1, 6.830, 10209.387, 441.803, 52917.894 25/05/13,23:59:40,11,10,1, 11.9,1,1, 6.830, 10209.325, 441.731, 52917.852 25/05/13,23:59:40,12,10,1, 11.9,1,1, 6.830, 10209.302, 441.809, 52917.913 25/05/13,23:59:40,13,10,1, 11.9,1,1, 6.830, 10209.260, 441.834, 52917.903 25/05/13,23:59:40,14,10,1, 11.9,1,1, 6.830, 10209.184, 441.736, 52917.817 25/05/13,23:59:40,15,10,1, 11.9,1,1, 6.830, 10209.156, 441.715, 52917.807 25/05/13,23:59:40,16,10,1, 11.9,1,1, 6.830, 10209.144, 441.822, 52917.872 25/05/13,23:59:40,17,10,1, 11.9,1,1, 6.830, 10209.121, 441.803, 52917.884 25/05/13,23:59:40,18,10,1, 11.9,1,1, 6.830, 10209.027, 441.705, 52917.905 25/05/13,23:59:40,19,10,1, 11.9,1,1, 6.830, 10208.996, 441.746, 52917.818 25/05/13,23:59:41,00,11,1, 12.0,1,1, 6.830, 10208.995, 441.746, 52917.818 25/05/13,23:59:41,01,11,1, 12.0,1,1, 6.830, 10208.889, 441.757, 52917.968 25/05/13,23:59:41,02,11,1, 12.0,1,1, 6.830, 10208.882, 441.718, 52917.970 25/05/13,23:59:41,03,11,1, 12.0,1,1, 6.830, 10208.821, 441.804, 52917.895 25/05/13,23:59:41,04,11,1, 12.0,1,1, 6.830, 10208.787, 441.836, 52917.917 25/05/13,23:59:41,05,11,1, 12.0,1,1, 6.830, 10208.723, 441.738, 52917.859 25/05/13,23:59:41,06,11,1, 12.0,1,1, 6.830, 10208.665, 441.745, 52917.844 25/05/13,23:59:41,07,11,1, 12.0,1,1, 6.830, 10208.671, 441.834, 52917.914 25/05/13,23:59:41,08,11,1, 12.0,1,1, 6.830, 10208.603, 441.809, 52917.885 25/05/13,23:59:41,09,11,1, 12.0,1,1, 6.830, 10208.566, 441.735, 52917.865 25/05/13,23:59:41,10,11,1, 12.0,1,1, 6.830, 10208.518, 441.789, 52917.879 25/05/13,23:59:41,11,11,1, 12.0,1,1, 6.830, 10208.476, 441.857, 52917.947 25/05/13,23:59:41,12,11,1, 12.0,1,1, 6.830, 10208.421, 441.781, 52917.890 25/05/13,23:59:41,13,11,1, 12.0,1,1, 6.830, 10208.358, 441.755, 52917.897 25/05/13,23:59:41,14,11,1, 12.0,1,1, 6.830, 10208.320, 441.828, 52917.869 25/05/13,23:59:41,15,11,1, 12.0,1,1, 6.830, 10208.296, 441.867, 52917.991 25/05/13,23:59:41,16,11,1, 12.0,1,1, 6.830, 10208.242, 441.785, 52917.843 25/05/13,23:59:41,17,11,1, 12.0,1,1, 6.830, 10208.208, 441.826, 52917.974 25/05/13,23:59:41,18,11,1, 12.0,1,1, 6.830, 10208.177, 441.905, 52918.011 25/05/13,23:59:41,19,11,1, 12.0,1,1, 6.830, 10208.116, 441.857, 52918.012 25/05/13,23:59:42,00,10,1, 11.9,1,1, 6.828, 10208.111, 441.857, 52918.012 25/05/13,23:59:42,01,10,1, 11.9,1,1, 6.828, 10208.000, 441.905, 52917.978 25/05/13,23:59:42,02,10,1, 11.9,1,1, 6.828, 10207.985, 441.933, 52917.972 25/05/13,23:59:42,03,10,1, 11.9,1,1, 6.828, 10207.914, 441.853, 52917.929 25/05/13,23:59:42,04,10,1, 11.9,1,1, 6.828, 10207.852, 441.862, 52917.914 25/05/13,23:59:42,05,10,1, 11.9,1,1, 6.828, 10207.837, 441.966, 52917.976 25/05/13,23:59:42,06,10,1, 11.9,1,1, 6.828, 10207.782, 441.955, 52917.957 25/05/13,23:59:42,07,10,1, 11.9,1,1, 6.828, 10207.701, 441.884, 52917.918 25/05/13,23:59:42,08,10,1, 11.9,1,1, 6.828, 10207.684, 441.940, 52918.026 25/05/13,23:59:42,09,10,1, 11.9,1,1, 6.828, 10207.648, 442.054, 52918.050 25/05/13,23:59:42,10,10,1, 11.9,1,1, 6.828, 10207.576, 441.970, 52917.979 25/05/13,23:59:42,11,10,1, 11.9,1,1, 6.828, 10207.496, 441.937, 52917.955 25/05/13,23:59:42,12,10,1, 11.9,1,1, 6.828, 10207.495, 442.073, 52918.053 25/05/13,23:59:42,13,10,1, 11.9,1,1, 6.828, 10207.429, 442.078, 52918.037 25/05/13,23:59:42,14,10,1, 11.9,1,1, 6.828, 10207.381, 442.012, 52917.969 25/05/13,23:59:42,15,10,1, 11.9,1,1, 6.828, 10207.343, 442.038, 52918.033 25/05/13,23:59:42,16,10,1, 11.9,1,1, 6.828, 10207.280, 442.165, 52918.091 25/05/13,23:59:42,17,10,1, 11.9,1,1, 6.828, 10207.215, 442.099, 52918.076 25/05/13,23:59:42,18,10,1, 11.9,1,1, 6.828, 10207.178, 442.051, 52918.037 25/05/13,23:59:42,19,10,1, 11.9,1,1, 6.828, 10207.138, 442.140, 52918.083 25/05/13,23:59:43,00,10,1, 12.0,1,1, 6.825, 10207.134, 442.140, 52918.083 25/05/13,23:59:43,01,10,1, 12.0,1,1, 6.825, 10207.018, 442.137, 52918.075 25/05/13,23:59:43,02,10,1, 12.0,1,1, 6.825, 10206.971, 442.144, 52918.122 25/05/13,23:59:43,03,10,1, 12.0,1,1, 6.825, 10206.951, 442.279, 52918.121 25/05/13,23:59:43,04,10,1, 12.0,1,1, 6.825, 10206.868, 442.269, 52918.237 25/05/13,23:59:43,05,10,1, 12.0,1,1, 6.825, 10206.802, 442.218, 52918.159 25/05/13,23:59:43,06,10,1, 12.0,1,1, 6.825, 10206.765, 442.292, 52918.164 25/05/13,23:59:43,07,10,1, 12.0,1,1, 6.825, 10206.751, 442.389, 52918.262 25/05/13,23:59:43,08,10,1, 12.0,1,1, 6.825, 10206.669, 442.336, 52918.221 25/05/13,23:59:43,09,10,1, 12.0,1,1, 6.825, 10206.617, 442.301, 52918.128 25/05/13,23:59:43,10,10,1, 12.0,1,1, 6.825, 10206.589, 442.424, 52918.208 25/05/13,23:59:43,11,10,1, 12.0,1,1, 6.825, 10206.551, 442.484, 52918.334 25/05/13,23:59:43,12,10,1, 12.0,1,1, 6.825, 10206.458, 442.408, 52918.242 25/05/13,23:59:43,13,10,1, 12.0,1,1, 6.825, 10206.403, 442.457, 52918.267 25/05/13,23:59:43,14,10,1, 12.0,1,1, 6.825, 10206.405, 442.575, 52918.362 25/05/13,23:59:43,15,10,1, 12.0,1,1, 6.825, 10206.342, 442.542, 52918.327 25/05/13,23:59:43,16,10,1, 12.0,1,1, 6.825, 10206.284, 442.504, 52918.296 25/05/13,23:59:43,17,10,1, 12.0,1,1, 6.825, 10206.233, 442.596, 52918.382 25/05/13,23:59:43,18,10,1, 12.0,1,1, 6.825, 10206.220, 442.677, 52918.427 25/05/13,23:59:43,19,10,1, 12.0,1,1, 6.825, 10206.137, 442.620, 52918.408 25/05/13,23:59:44,00,10,1, 11.9,1,1, 6.826, 10206.133, 442.620, 52918.408 25/05/13,23:59:44,01,10,1, 11.9,1,1, 6.826, 10206.052, 442.757, 52918.440 25/05/13,23:59:44,02,10,1, 11.9,1,1, 6.826, 10205.989, 442.787, 52918.501 25/05/13,23:59:44,03,10,1, 11.9,1,1, 6.826, 10205.906, 442.730, 52918.407 25/05/13,23:59:44,04,10,1, 11.9,1,1, 6.826, 10205.862, 442.785, 52918.424 25/05/13,23:59:44,05,10,1, 11.9,1,1, 6.826, 10205.844, 442.921, 52918.523 25/05/13,23:59:44,06,10,1, 11.9,1,1, 6.826, 10205.779, 442.878, 52918.524 25/05/13,23:59:44,07,10,1, 11.9,1,1, 6.826, 10205.722, 442.865, 52918.453 25/05/13,23:59:44,08,10,1, 11.9,1,1, 6.826, 10205.677, 442.966, 52918.551 25/05/13,23:59:44,09,10,1, 11.9,1,1, 6.826, 10205.610, 443.057, 52918.631 25/05/13,23:59:44,10,10,1, 11.9,1,1, 6.826, 10205.554, 442.972, 52918.567 25/05/13,23:59:44,11,10,1, 11.9,1,1, 6.826, 10205.498, 443.045, 52918.590 25/05/13,23:59:44,12,10,1, 11.9,1,1, 6.826, 10205.470, 443.158, 52918.686 25/05/13,23:59:44,13,10,1, 11.9,1,1, 6.826, 10205.421, 443.153, 52918.684 25/05/13,23:59:44,14,10,1, 11.9,1,1, 6.826, 10205.330, 443.091, 52918.616 25/05/13,23:59:44,15,10,1, 11.9,1,1, 6.826, 10205.269, 443.200, 52918.778 25/05/13,23:59:44,16,10,1, 11.9,1,1, 6.826, 10205.245, 443.303, 52918.857 25/05/13,23:59:44,17,10,1, 11.9,1,1, 6.826, 10205.164, 443.270, 52918.775 25/05/13,23:59:44,18,10,1, 11.9,1,1, 6.826, 10205.110, 443.247, 52918.694 25/05/13,23:59:44,19,10,1, 11.9,1,1, 6.826, 10205.066, 443.390, 52918.853 25/05/13,23:59:45,00,10,1, 12.0,1,1, 6.826, 10205.065, 443.390, 52918.853 25/05/13,23:59:45,01,10,1, 12.0,1,1, 6.826, 10204.935, 443.377, 52918.843 25/05/13,23:59:45,02,10,1, 12.0,1,1, 6.826, 10204.897, 443.447, 52918.942 25/05/13,23:59:45,03,10,1, 12.0,1,1, 6.826, 10204.863, 443.564, 52919.020 25/05/13,23:59:45,04,10,1, 12.0,1,1, 6.826, 10204.768, 443.515, 52918.912 25/05/13,23:59:45,05,10,1, 12.0,1,1, 6.826, 10204.697, 443.529, 52918.961 25/05/13,23:59:45,06,10,1, 12.0,1,1, 6.826, 10204.676, 443.649, 52918.962 25/05/13,23:59:45,07,10,1, 12.0,1,1, 6.826, 10204.616, 443.722, 52919.067 25/05/13,23:59:45,08,10,1, 12.0,1,1, 6.826, 10204.541, 443.650, 52919.051 25/05/13,23:59:45,09,10,1, 12.0,1,1, 6.826, 10204.454, 443.678, 52918.996 25/05/13,23:59:45,10,10,1, 12.0,1,1, 6.826, 10204.415, 443.803, 52919.063 25/05/13,23:59:45,11,10,1, 12.0,1,1, 6.826, 10204.375, 443.846, 52919.159 25/05/13,23:59:45,12,10,1, 12.0,1,1, 6.826, 10204.296, 443.784, 52919.125 25/05/13,23:59:45,13,10,1, 12.0,1,1, 6.826, 10204.237, 443.873, 52919.080 25/05/13,23:59:45,14,10,1, 12.0,1,1, 6.826, 10204.180, 443.982, 52919.194 25/05/13,23:59:45,15,10,1, 12.0,1,1, 6.826, 10204.111, 443.934, 52919.160 25/05/13,23:59:45,16,10,1, 12.0,1,1, 6.826, 10204.031, 443.962, 52919.205 25/05/13,23:59:45,17,10,1, 12.0,1,1, 6.826, 10204.007, 444.096, 52919.281 25/05/13,23:59:45,18,10,1, 12.0,1,1, 6.826, 10203.952, 444.116, 52919.309 25/05/13,23:59:45,19,10,1, 12.0,1,1, 6.826, 10203.870, 444.057, 52919.308 25/05/13,23:59:46,00,10,1, 11.9,1,1, 6.829, 10203.863, 444.057, 52919.308 25/05/13,23:59:46,01,10,1, 11.9,1,1, 6.829, 10203.786, 444.251, 52919.438 25/05/13,23:59:46,02,10,1, 11.9,1,1, 6.829, 10203.678, 444.198, 52919.451 25/05/13,23:59:46,03,10,1, 11.9,1,1, 6.829, 10203.603, 444.163, 52919.342 25/05/13,23:59:46,04,10,1, 11.9,1,1, 6.829, 10203.552, 444.273, 52919.486 25/05/13,23:59:46,05,10,1, 11.9,1,1, 6.829, 10203.542, 444.361, 52919.543 25/05/13,23:59:46,06,10,1, 11.9,1,1, 6.829, 10203.444, 444.285, 52919.451 25/05/13,23:59:46,07,10,1, 11.9,1,1, 6.829, 10203.378, 444.334, 52919.483 25/05/13,23:59:46,08,10,1, 11.9,1,1, 6.829, 10203.334, 444.455, 52919.508 25/05/13,23:59:46,09,10,1, 11.9,1,1, 6.829, 10203.259, 444.441, 52919.600 25/05/13,23:59:46,10,10,1, 11.9,1,1, 6.829, 10203.191, 444.385, 52919.475 25/05/13,23:59:46,11,10,1, 11.9,1,1, 6.829, 10203.144, 444.475, 52919.574 25/05/13,23:59:46,12,10,1, 11.9,1,1, 6.829, 10203.089, 444.580, 52919.678 25/05/13,23:59:46,13,10,1, 11.9,1,1, 6.829, 10202.999, 444.508, 52919.613 25/05/13,23:59:46,14,10,1, 11.9,1,1, 6.829, 10202.965, 444.514, 52919.590 25/05/13,23:59:46,15,10,1, 11.9,1,1, 6.829, 10202.910, 444.637, 52919.671 25/05/13,23:59:46,16,10,1, 11.9,1,1, 6.829, 10202.868, 444.661, 52919.734 25/05/13,23:59:46,17,10,1, 11.9,1,1, 6.829, 10202.768, 444.577, 52919.585 25/05/13,23:59:46,18,10,1, 11.9,1,1, 6.829, 10202.726, 444.630, 52919.634 25/05/13,23:59:46,19,10,1, 11.9,1,1, 6.829, 10202.684, 444.768, 52919.816 25/05/13,23:59:47,00,10,1, 11.9,1,1, 6.828, 10202.678, 444.768, 52919.816 25/05/13,23:59:47,01,10,1, 11.9,1,1, 6.828, 10202.537, 444.694, 52919.743 25/05/13,23:59:47,02,10,1, 11.9,1,1, 6.828, 10202.508, 444.789, 52919.793 25/05/13,23:59:47,03,10,1, 11.9,1,1, 6.828, 10202.459, 444.835, 52919.791 25/05/13,23:59:47,04,10,1, 11.9,1,1, 6.828, 10202.358, 444.743, 52919.725 25/05/13,23:59:47,05,10,1, 11.9,1,1, 6.828, 10202.323, 444.813, 52919.861 25/05/13,23:59:47,06,10,1, 11.9,1,1, 6.828, 10202.265, 444.908, 52919.882 25/05/13,23:59:47,07,10,1, 11.9,1,1, 6.828, 10202.200, 444.869, 52919.875 25/05/13,23:59:47,08,10,1, 11.9,1,1, 6.828, 10202.116, 444.808, 52919.851 25/05/13,23:59:47,09,10,1, 11.9,1,1, 6.828, 10202.099, 444.908, 52919.912 25/05/13,23:59:47,10,10,1, 11.9,1,1, 6.828, 10202.068, 444.972, 52919.931 25/05/13,23:59:47,11,10,1, 11.9,1,1, 6.828, 10201.972, 444.899, 52919.901 25/05/13,23:59:47,12,10,1, 11.9,1,1, 6.828, 10201.898, 444.908, 52919.820 25/05/13,23:59:47,13,10,1, 11.9,1,1, 6.828, 10201.888, 445.032, 52919.947 25/05/13,23:59:47,14,10,1, 11.9,1,1, 6.828, 10201.824, 445.012, 52919.942 25/05/13,23:59:47,15,10,1, 11.9,1,1, 6.828, 10201.754, 444.938, 52919.932 25/05/13,23:59:47,16,10,1, 11.9,1,1, 6.828, 10201.727, 445.022, 52919.937 25/05/13,23:59:47,17,10,1, 11.9,1,1, 6.828, 10201.691, 445.094, 52920.070 25/05/13,23:59:47,18,10,1, 11.9,1,1, 6.828, 10201.627, 445.029, 52920.031 25/05/13,23:59:47,19,10,1, 11.9,1,1, 6.828, 10201.533, 444.979, 52919.981 25/05/13,23:59:48,00,10,1, 11.9,1,1, 6.827, 10201.527, 444.979, 52919.981 25/05/13,23:59:48,01,10,1, 11.9,1,1, 6.827, 10201.480, 445.109, 52920.068 25/05/13,23:59:48,02,10,1, 11.9,1,1, 6.827, 10201.363, 445.032, 52920.019 25/05/13,23:59:48,03,10,1, 11.9,1,1, 6.827, 10201.339, 445.072, 52920.051 25/05/13,23:59:48,04,10,1, 11.9,1,1, 6.827, 10201.337, 445.170, 52920.096 25/05/13,23:59:48,05,10,1, 11.9,1,1, 6.827, 10201.255, 445.111, 52920.033 25/05/13,23:59:48,06,10,1, 11.9,1,1, 6.827, 10201.181, 445.072, 52920.054 25/05/13,23:59:48,07,10,1, 11.9,1,1, 6.827, 10201.155, 445.159, 52920.043 25/05/13,23:59:48,08,10,1, 11.9,1,1, 6.827, 10201.120, 445.223, 52920.161 25/05/13,23:59:48,09,10,1, 11.9,1,1, 6.827, 10201.036, 445.104, 52919.811 25/05/13,23:59:48,10,10,1, 11.9,1,1, 6.827, 10201.032, 445.126, 52920.007 25/05/13,23:59:48,11,10,1, 11.9,1,1, 6.827, 10200.980, 445.232, 52920.128 25/05/13,23:59:48,12,10,1, 11.9,1,1, 6.827, 10200.916, 445.208, 52920.164 25/05/13,23:59:48,13,10,1, 11.9,1,1, 6.827, 10200.832, 445.155, 52920.080 25/05/13,23:59:48,14,10,1, 11.9,1,1, 6.827, 10200.815, 445.216, 52920.196 25/05/13,23:59:48,15,10,1, 11.9,1,1, 6.827, 10200.772, 445.293, 52920.165 25/05/13,23:59:48,16,10,1, 11.9,1,1, 6.827, 10200.682, 445.192, 52920.120 25/05/13,23:59:48,17,10,1, 11.9,1,1, 6.827, 10200.629, 445.196, 52920.163 25/05/13,23:59:48,18,10,1, 11.9,1,1, 6.827, 10200.639, 445.297, 52920.247 25/05/13,23:59:48,19,10,1, 11.9,1,1, 6.827, 10200.594, 445.308, 52920.188 25/05/13,23:59:49,00,10,1, 11.9,1,1, 6.830, 10200.592, 445.308, 52920.188 25/05/13,23:59:49,01,10,1, 11.9,1,1, 6.830, 10200.485, 445.295, 52920.226 25/05/13,23:59:49,02,10,1, 11.9,1,1, 6.830, 10200.453, 445.353, 52920.264 25/05/13,23:59:49,03,10,1, 11.9,1,1, 6.830, 10200.388, 445.287, 52920.168 25/05/13,23:59:49,04,10,1, 11.9,1,1, 6.830, 10200.328, 445.276, 52920.171 25/05/13,23:59:49,05,10,1, 11.9,1,1, 6.830, 10200.303, 445.386, 52920.346 25/05/13,23:59:49,06,10,1, 11.9,1,1, 6.830, 10200.272, 445.361, 52920.294 25/05/13,23:59:49,07,10,1, 11.9,1,1, 6.830, 10200.208, 445.294, 52920.269 25/05/13,23:59:49,08,10,1, 11.9,1,1, 6.830, 10200.202, 445.341, 52920.278 25/05/13,23:59:49,09,10,1, 11.9,1,1, 6.830, 10200.146, 445.425, 52920.302 25/05/13,23:59:49,10,10,1, 11.9,1,1, 6.830, 10200.081, 445.331, 52920.298 25/05/13,23:59:49,11,10,1, 11.9,1,1, 6.830, 10200.018, 445.296, 52920.257 25/05/13,23:59:49,12,10,1, 11.9,1,1, 6.830, 10200.015, 445.405, 52920.382 25/05/13,23:59:49,13,10,1, 11.9,1,1, 6.830, 10199.957, 445.424, 52920.285 25/05/13,23:59:49,14,10,1, 11.9,1,1, 6.830, 10199.890, 445.298, 52920.265 25/05/13,23:59:49,15,10,1, 11.9,1,1, 6.830, 10199.870, 445.350, 52920.291 25/05/13,23:59:49,16,10,1, 11.9,1,1, 6.830, 10199.832, 445.440, 52920.367 25/05/13,23:59:49,17,10,1, 11.9,1,1, 6.830, 10199.805, 445.398, 52920.292 25/05/13,23:59:49,18,10,1, 11.9,1,1, 6.830, 10199.713, 445.352, 52920.288 25/05/13,23:59:49,19,10,1, 11.9,1,1, 6.830, 10199.683, 445.424, 52920.363 25/05/13,23:59:50,00,11,1, 11.9,1,1, 6.825, 10199.683, 445.424, 52920.363 25/05/13,23:59:50,01,11,1, 11.9,1,1, 6.825, 10199.594, 445.353, 52920.315 25/05/13,23:59:50,02,11,1, 11.9,1,1, 6.825, 10199.551, 445.391, 52920.400 25/05/13,23:59:50,03,11,1, 11.9,1,1, 6.825, 10199.525, 445.505, 52920.433 25/05/13,23:59:50,04,11,1, 11.9,1,1, 6.825, 10199.440, 445.428, 52920.349 25/05/13,23:59:50,05,11,1, 11.9,1,1, 6.825, 10199.407, 445.375, 52920.455 25/05/13,23:59:50,06,11,1, 11.9,1,1, 6.825, 10199.404, 445.481, 52920.417 25/05/13,23:59:50,07,11,1, 11.9,1,1, 6.825, 10199.347, 445.480, 52920.480 25/05/13,23:59:50,08,11,1, 11.9,1,1, 6.825, 10199.267, 445.394, 52920.435 25/05/13,23:59:50,09,11,1, 11.9,1,1, 6.825, 10199.267, 445.419, 52920.427 25/05/13,23:59:50,10,11,1, 11.9,1,1, 6.825, 10199.212, 445.549, 52920.524 25/05/13,23:59:50,11,11,1, 11.9,1,1, 6.825, 10199.183, 445.490, 52920.450 25/05/13,23:59:50,12,11,1, 11.9,1,1, 6.825, 10199.112, 445.429, 52920.484 25/05/13,23:59:50,13,11,1, 11.9,1,1, 6.825, 10199.063, 445.504, 52920.534 25/05/13,23:59:50,14,11,1, 11.9,1,1, 6.825, 10199.042, 445.563, 52920.483 25/05/13,23:59:50,15,11,1, 11.9,1,1, 6.825, 10198.989, 445.465, 52920.481 25/05/13,23:59:50,16,11,1, 11.9,1,1, 6.825, 10198.933, 445.445, 52920.534 25/05/13,23:59:50,17,11,1, 11.9,1,1, 6.825, 10198.915, 445.575, 52920.526 25/05/13,23:59:50,18,11,1, 11.9,1,1, 6.825, 10198.892, 445.567, 52920.546 25/05/13,23:59:50,19,11,1, 11.9,1,1, 6.825, 10198.834, 445.476, 52920.334 25/05/13,23:59:51,00,10,1, 12.0,1,1, 6.828, 10198.832, 445.476, 52920.334 25/05/13,23:59:51,01,10,1, 12.0,1,1, 6.828, 10198.780, 445.622, 52920.673 25/05/13,23:59:51,02,10,1, 12.0,1,1, 6.828, 10198.682, 445.520, 52920.580 25/05/13,23:59:51,03,10,1, 12.0,1,1, 6.828, 10198.638, 445.506, 52920.528 25/05/13,23:59:51,04,10,1, 12.0,1,1, 6.828, 10198.638, 445.615, 52920.669 25/05/13,23:59:51,05,10,1, 12.0,1,1, 6.828, 10198.592, 445.626, 52920.658 25/05/13,23:59:51,06,10,1, 12.0,1,1, 6.828, 10198.518, 445.554, 52920.624 25/05/13,23:59:51,07,10,1, 12.0,1,1, 6.828, 10198.525, 445.604, 52920.643 25/05/13,23:59:51,08,10,1, 12.0,1,1, 6.828, 10198.503, 445.674, 52920.701 25/05/13,23:59:51,09,10,1, 12.0,1,1, 6.828, 10198.410, 445.603, 52920.669 25/05/13,23:59:51,10,10,1, 12.0,1,1, 6.828, 10198.350, 445.566, 52920.632 25/05/13,23:59:51,11,10,1, 12.0,1,1, 6.828, 10198.372, 445.650, 52920.745 25/05/13,23:59:51,12,10,1, 12.0,1,1, 6.828, 10198.308, 445.657, 52920.754 25/05/13,23:59:51,13,10,1, 12.0,1,1, 6.828, 10198.256, 445.542, 52920.656 25/05/13,23:59:51,14,10,1, 12.0,1,1, 6.828, 10198.229, 445.601, 52920.698 25/05/13,23:59:51,15,10,1, 12.0,1,1, 6.828, 10198.217, 445.718, 52920.754 25/05/13,23:59:51,16,10,1, 12.0,1,1, 6.828, 10198.146, 445.624, 52920.789 25/05/13,23:59:51,17,10,1, 12.0,1,1, 6.828, 10198.097, 445.604, 52920.776 25/05/13,23:59:51,18,10,1, 12.0,1,1, 6.828, 10198.097, 445.684, 52920.762 25/05/13,23:59:51,19,10,1, 12.0,1,1, 6.828, 10198.053, 445.692, 52920.806 25/05/13,23:59:52,00,10,1, 11.9,1,1, 6.828, 10198.047, 445.692, 52920.806 25/05/13,23:59:52,01,10,1, 11.9,1,1, 6.828, 10197.952, 445.641, 52920.759 25/05/13,23:59:52,02,10,1, 11.9,1,1, 6.828, 10197.948, 445.734, 52920.857 25/05/13,23:59:52,03,10,1, 11.9,1,1, 6.828, 10197.879, 445.623, 52920.731 25/05/13,23:59:52,04,10,1, 11.9,1,1, 6.828, 10197.835, 445.602, 52920.787 25/05/13,23:59:52,05,10,1, 11.9,1,1, 6.828, 10197.846, 445.714, 52920.900 25/05/13,23:59:52,06,10,1, 11.9,1,1, 6.828, 10197.810, 445.671, 52920.839 25/05/13,23:59:52,07,10,1, 11.9,1,1, 6.828, 10197.745, 445.607, 52920.793 25/05/13,23:59:52,08,10,1, 11.9,1,1, 6.828, 10197.725, 445.613, 52920.854 25/05/13,23:59:52,09,10,1, 11.9,1,1, 6.828, 10197.716, 445.698, 52920.831 25/05/13,23:59:52,10,10,1, 11.9,1,1, 6.828, 10197.647, 445.620, 52920.867 25/05/13,23:59:52,11,10,1, 11.9,1,1, 6.828, 10197.629, 445.591, 52920.829 25/05/13,23:59:52,12,10,1, 11.9,1,1, 6.828, 10197.603, 445.644, 52920.806 25/05/13,23:59:52,13,10,1, 11.9,1,1, 6.828, 10197.568, 445.664, 52920.879 25/05/13,23:59:52,14,10,1, 11.9,1,1, 6.828, 10197.507, 445.568, 52920.861 25/05/13,23:59:52,15,10,1, 11.9,1,1, 6.828, 10197.473, 445.615, 52920.894 25/05/13,23:59:52,16,10,1, 11.9,1,1, 6.828, 10197.468, 445.678, 52920.955 25/05/13,23:59:52,17,10,1, 11.9,1,1, 6.828, 10197.431, 445.566, 52920.908 25/05/13,23:59:52,18,10,1, 11.9,1,1, 6.828, 10197.371, 445.554, 52920.847 25/05/13,23:59:52,19,10,1, 11.9,1,1, 6.828, 10197.376, 445.640, 52920.950 25/05/13,23:59:53,00,11,1, 11.9,1,1, 6.827, 10197.371, 445.640, 52920.950 25/05/13,23:59:53,01,11,1, 11.9,1,1, 6.827, 10197.315, 445.516, 52920.896 25/05/13,23:59:53,02,11,1, 11.9,1,1, 6.827, 10197.297, 445.558, 52920.897 25/05/13,23:59:53,03,11,1, 11.9,1,1, 6.827, 10197.300, 445.629, 52921.031 25/05/13,23:59:53,04,11,1, 11.9,1,1, 6.827, 10197.253, 445.520, 52920.927 25/05/13,23:59:53,05,11,1, 11.9,1,1, 6.827, 10197.204, 445.476, 52920.973 25/05/13,23:59:53,06,11,1, 11.9,1,1, 6.827, 10197.210, 445.573, 52920.929 25/05/13,23:59:53,07,11,1, 11.9,1,1, 6.827, 10197.195, 445.550, 52921.004 25/05/13,23:59:53,08,11,1, 11.9,1,1, 6.827, 10197.144, 445.456, 52920.928 25/05/13,23:59:53,09,11,1, 11.9,1,1, 6.827, 10197.121, 445.512, 52920.943 25/05/13,23:59:53,10,11,1, 11.9,1,1, 6.827, 10197.134, 445.553, 52921.008 25/05/13,23:59:53,11,11,1, 11.9,1,1, 6.827, 10197.072, 445.436, 52920.945 25/05/13,23:59:53,12,11,1, 11.9,1,1, 6.827, 10197.047, 445.406, 52920.910 25/05/13,23:59:53,13,11,1, 11.9,1,1, 6.827, 10197.068, 445.514, 52920.983 25/05/13,23:59:53,14,11,1, 11.9,1,1, 6.827, 10197.014, 445.447, 52920.958 25/05/13,23:59:53,15,11,1, 11.9,1,1, 6.827, 10196.966, 445.371, 52920.917 25/05/13,23:59:53,16,11,1, 11.9,1,1, 6.827, 10196.987, 445.448, 52920.962 25/05/13,23:59:53,17,11,1, 11.9,1,1, 6.827, 10196.977, 445.431, 52921.072 25/05/13,23:59:53,18,11,1, 11.9,1,1, 6.827, 10196.948, 445.343, 52920.956 25/05/13,23:59:53,19,11,1, 11.9,1,1, 6.827, 10196.926, 445.339, 52920.904 25/05/13,23:59:54,00,11,1, 11.9,1,1, 6.829, 10196.921, 445.339, 52920.904 25/05/13,23:59:54,01,11,1, 11.9,1,1, 6.829, 10196.922, 445.321, 52921.023 25/05/13,23:59:54,02,11,1, 11.9,1,1, 6.829, 10196.868, 445.257, 52920.960 25/05/13,23:59:54,03,11,1, 11.9,1,1, 6.829, 10196.901, 445.346, 52920.977 25/05/13,23:59:54,04,11,1, 11.9,1,1, 6.829, 10196.840, 445.362, 52921.310 25/05/13,23:59:54,05,11,1, 11.9,1,1, 6.829, 10196.876, 445.225, 52920.986 25/05/13,23:59:54,06,11,1, 11.9,1,1, 6.829, 10196.854, 445.252, 52920.982 25/05/13,23:59:54,07,11,1, 11.9,1,1, 6.829, 10196.853, 445.302, 52921.034 25/05/13,23:59:54,08,11,1, 11.9,1,1, 6.829, 10196.804, 445.215, 52920.911 25/05/13,23:59:54,09,11,1, 11.9,1,1, 6.829, 10196.781, 445.148, 52920.901 25/05/13,23:59:54,10,11,1, 11.9,1,1, 6.829, 10196.800, 445.255, 52920.986 25/05/13,23:59:54,11,11,1, 11.9,1,1, 6.829, 10196.792, 445.219, 52921.069 25/05/13,23:59:54,12,11,1, 11.9,1,1, 6.829, 10196.766, 445.102, 52920.877 25/05/13,23:59:54,13,11,1, 11.9,1,1, 6.829, 10196.733, 445.130, 52920.947 25/05/13,23:59:54,14,11,1, 11.9,1,1, 6.829, 10196.785, 445.177, 52921.035 25/05/13,23:59:54,15,11,1, 11.9,1,1, 6.829, 10196.748, 445.125, 52920.990 25/05/13,23:59:54,16,11,1, 11.9,1,1, 6.829, 10196.719, 445.057, 52920.889 25/05/13,23:59:54,17,11,1, 11.9,1,1, 6.829, 10196.727, 445.147, 52921.065 25/05/13,23:59:54,18,11,1, 11.9,1,1, 6.829, 10196.710, 445.099, 52921.003 25/05/13,23:59:54,19,11,1, 11.9,1,1, 6.829, 10196.690, 445.002, 52920.913 25/05/13,23:59:55,00,11,1, 11.9,1,1, 6.825, 10196.687, 445.002, 52920.913 25/05/13,23:59:55,01,11,1, 11.9,1,1, 6.825, 10196.733, 445.089, 52921.001 25/05/13,23:59:55,02,11,1, 11.9,1,1, 6.825, 10196.693, 444.972, 52920.996 25/05/13,23:59:55,03,11,1, 11.9,1,1, 6.825, 10196.701, 444.933, 52920.961 25/05/13,23:59:55,04,11,1, 11.9,1,1, 6.825, 10196.714, 445.007, 52920.974 25/05/13,23:59:55,05,11,1, 11.9,1,1, 6.825, 10196.687, 444.983, 52920.988 25/05/13,23:59:55,06,11,1, 11.9,1,1, 6.825, 10196.677, 444.888, 52920.884 25/05/13,23:59:55,07,11,1, 11.9,1,1, 6.825, 10196.719, 444.935, 52920.957 25/05/13,23:59:55,08,11,1, 11.9,1,1, 6.825, 10196.711, 444.953, 52920.966 25/05/13,23:59:55,09,11,1, 11.9,1,1, 6.825, 10196.675, 444.840, 52920.884 25/05/13,23:59:55,10,11,1, 11.9,1,1, 6.825, 10196.677, 444.820, 52920.941 25/05/13,23:59:55,11,11,1, 11.9,1,1, 6.825, 10196.719, 444.924, 52920.979 25/05/13,23:59:55,12,11,1, 11.9,1,1, 6.825, 10196.682, 444.862, 52920.925 25/05/13,23:59:55,13,11,1, 11.9,1,1, 6.825, 10196.690, 444.731, 52920.862 25/05/13,23:59:55,14,11,1, 11.9,1,1, 6.825, 10196.687, 444.811, 52920.965 25/05/13,23:59:55,15,11,1, 11.9,1,1, 6.825, 10196.690, 444.832, 52920.985 25/05/13,23:59:55,16,11,1, 11.9,1,1, 6.825, 10196.689, 444.720, 52920.954 25/05/13,23:59:55,17,11,1, 11.9,1,1, 6.825, 10196.671, 444.721, 52920.890 25/05/13,23:59:55,18,11,1, 11.9,1,1, 6.825, 10196.703, 444.783, 52920.988 25/05/13,23:59:55,19,11,1, 11.9,1,1, 6.825, 10196.716, 444.704, 52920.893 25/05/13,23:59:56,00,11,1, 11.9,1,1, 6.829, 10196.712, 444.704, 52920.893 25/05/13,23:59:56,01,11,1, 11.9,1,1, 6.829, 10196.713, 444.692, 52920.902 25/05/13,23:59:56,02,11,1, 11.9,1,1, 6.829, 10196.721, 444.689, 52920.901 25/05/13,23:59:56,03,11,1, 11.9,1,1, 6.829, 10196.671, 444.587, 52920.896 25/05/13,23:59:56,04,11,1, 11.9,1,1, 6.829, 10196.702, 444.586, 52920.883 25/05/13,23:59:56,05,11,1, 11.9,1,1, 6.829, 10196.749, 444.671, 52920.913 25/05/13,23:59:56,06,11,1, 11.9,1,1, 6.829, 10196.742, 444.597, 52920.840 25/05/13,23:59:56,07,11,1, 11.9,1,1, 6.829, 10196.724, 444.491, 52920.873 25/05/13,23:59:56,08,11,1, 11.9,1,1, 6.829, 10196.729, 444.581, 52920.889 25/05/13,23:59:56,09,11,1, 11.9,1,1, 6.829, 10196.738, 444.584, 52920.923 25/05/13,23:59:56,10,11,1, 11.9,1,1, 6.829, 10196.744, 444.466, 52920.741 25/05/13,23:59:56,11,11,1, 11.9,1,1, 6.829, 10196.754, 444.483, 52920.828 25/05/13,23:59:56,12,11,1, 11.9,1,1, 6.829, 10196.791, 444.544, 52920.899 25/05/13,23:59:56,13,11,1, 11.9,1,1, 6.829, 10196.758, 444.431, 52920.779 25/05/13,23:59:56,14,11,1, 11.9,1,1, 6.829, 10196.721, 444.362, 52920.768 25/05/13,23:59:56,15,11,1, 11.9,1,1, 6.829, 10196.796, 444.459, 52920.839 25/05/13,23:59:56,16,11,1, 11.9,1,1, 6.829, 10196.801, 444.430, 52920.854 25/05/13,23:59:56,17,11,1, 11.9,1,1, 6.829, 10196.780, 444.341, 52920.795 25/05/13,23:59:56,18,11,1, 11.9,1,1, 6.829, 10196.783, 444.338, 52920.738 25/05/13,23:59:56,19,11,1, 11.9,1,1, 6.829, 10196.828, 444.398, 52920.842 25/05/13,23:59:57,00,11,1, 11.9,1,1, 6.828, 10196.820, 444.398, 52920.842 25/05/13,23:59:57,01,11,1, 11.9,1,1, 6.828, 10196.798, 444.229, 52920.709 25/05/13,23:59:57,02,11,1, 11.9,1,1, 6.828, 10196.805, 444.298, 52920.877 25/05/13,23:59:57,03,11,1, 11.9,1,1, 6.828, 10196.826, 444.277, 52920.921 25/05/13,23:59:57,04,11,1, 11.9,1,1, 6.828, 10196.848, 444.270, 52920.985 25/05/13,23:59:57,05,11,1, 11.9,1,1, 6.828, 10196.855, 444.229, 52920.890 25/05/13,23:59:57,06,11,1, 11.9,1,1, 6.828, 10196.846, 444.206, 52920.900 25/05/13,23:59:57,07,11,1, 11.9,1,1, 6.828, 10196.843, 444.228, 52920.930 25/05/13,23:59:57,08,11,1, 11.9,1,1, 6.828, 10196.894, 444.181, 52920.923 25/05/13,23:59:57,09,11,1, 11.9,1,1, 6.828, 10196.847, 444.145, 52920.829 25/05/13,23:59:57,10,11,1, 11.9,1,1, 6.828, 10196.882, 444.149, 52920.882 25/05/13,23:59:57,11,11,1, 11.9,1,1, 6.828, 10196.861, 444.127, 52920.816 25/05/13,23:59:57,12,11,1, 11.9,1,1, 6.828, 10196.851, 444.118, 52920.810 25/05/13,23:59:57,13,11,1, 11.9,1,1, 6.828, 10196.860, 444.126, 52920.883 25/05/13,23:59:57,14,11,1, 11.9,1,1, 6.828, 10196.860, 444.083, 52920.867 25/05/13,23:59:57,15,11,1, 11.9,1,1, 6.828, 10196.856, 444.093, 52920.851 25/05/13,23:59:57,16,11,1, 11.9,1,1, 6.828, 10196.862, 444.077, 52920.763 25/05/13,23:59:57,17,11,1, 11.9,1,1, 6.828, 10196.861, 444.040, 52920.853 25/05/13,23:59:57,18,11,1, 11.9,1,1, 6.828, 10196.856, 444.037, 52920.841 25/05/13,23:59:57,19,11,1, 11.9,1,1, 6.828, 10196.876, 444.035, 52920.777 25/05/13,23:59:58,00,10,1, 11.9,1,1, 6.825, 10196.871, 444.035, 52920.777 25/05/13,23:59:58,01,10,1, 11.9,1,1, 6.825, 10196.864, 444.027, 52920.848 25/05/13,23:59:58,02,10,1, 11.9,1,1, 6.825, 10196.870, 443.983, 52920.720 25/05/13,23:59:58,03,10,1, 11.9,1,1, 6.825, 10196.884, 443.962, 52920.693 25/05/13,23:59:58,04,10,1, 11.9,1,1, 6.825, 10196.902, 443.975, 52920.791 25/05/13,23:59:58,05,10,1, 11.9,1,1, 6.825, 10196.885, 443.966, 52920.717 25/05/13,23:59:58,06,10,1, 11.9,1,1, 6.825, 10196.879, 443.964, 52920.694 25/05/13,23:59:58,07,10,1, 11.9,1,1, 6.825, 10196.900, 443.957, 52920.772 25/05/13,23:59:58,08,10,1, 11.9,1,1, 6.825, 10196.939, 443.934, 52920.719 25/05/13,23:59:58,09,10,1, 11.9,1,1, 6.825, 10196.934, 443.933, 52920.694 25/05/13,23:59:58,10,10,1, 11.9,1,1, 6.825, 10196.937, 443.929, 52920.654 25/05/13,23:59:58,11,10,1, 11.9,1,1, 6.825, 10196.939, 443.930, 52920.654 25/05/13,23:59:58,12,10,1, 11.9,1,1, 6.825, 10196.955, 443.907, 52920.675 25/05/13,23:59:58,13,10,1, 11.9,1,1, 6.825, 10196.959, 443.894, 52920.645 25/05/13,23:59:58,14,10,1, 11.9,1,1, 6.825, 10196.943, 443.902, 52920.736 25/05/13,23:59:58,15,10,1, 11.9,1,1, 6.825, 10196.953, 443.893, 52920.738 25/05/13,23:59:58,16,10,1, 11.9,1,1, 6.825, 10196.966, 443.913, 52920.716 25/05/13,23:59:58,17,10,1, 11.9,1,1, 6.825, 10196.959, 443.879, 52920.520 25/05/13,23:59:58,18,10,1, 11.9,1,1, 6.825, 10196.986, 443.899, 52920.680 25/05/13,23:59:58,19,10,1, 11.9,1,1, 6.825, 10196.997, 443.891, 52920.664 25/05/13,23:59:59,00,11,1, 11.9,1,1, 6.829, 10196.996, 443.891, 52920.664 25/05/13,23:59:59,01,11,1, 11.9,1,1, 6.829, 10197.029, 443.896, 52920.637 25/05/13,23:59:59,02,11,1, 11.9,1,1, 6.829, 10197.024, 443.890, 52920.672 25/05/13,23:59:59,03,11,1, 11.9,1,1, 6.829, 10197.043, 443.897, 52920.642 25/05/13,23:59:59,04,11,1, 11.9,1,1, 6.829, 10197.048, 443.899, 52920.558 25/05/13,23:59:59,05,11,1, 11.9,1,1, 6.829, 10197.039, 443.884, 52920.627 25/05/13,23:59:59,06,11,1, 11.9,1,1, 6.829, 10197.046, 443.904, 52920.690 25/05/13,23:59:59,07,11,1, 11.9,1,1, 6.829, 10197.069, 443.912, 52920.582 25/05/13,23:59:59,08,11,1, 11.9,1,1, 6.829, 10197.091, 443.895, 52920.680 25/05/13,23:59:59,09,11,1, 11.9,1,1, 6.829, 10197.110, 443.910, 52920.609 25/05/13,23:59:59,10,11,1, 11.9,1,1, 6.829, 10197.115, 443.936, 52920.567 25/05/13,23:59:59,11,11,1, 11.9,1,1, 6.829, 10197.108, 443.930, 52920.645 25/05/13,23:59:59,12,11,1, 11.9,1,1, 6.829, 10197.126, 443.941, 52920.501 25/05/13,23:59:59,13,11,1, 11.9,1,1, 6.829, 10197.193, 443.950, 52920.593 25/05/13,23:59:59,14,11,1, 11.9,1,1, 6.829, 10197.169, 443.934, 52920.532 25/05/13,23:59:59,15,11,1, 11.9,1,1, 6.829, 10197.211, 443.941, 52920.528 25/05/13,23:59:59,16,11,1, 11.9,1,1, 6.829, 10197.195, 443.980, 52920.540 25/05/13,23:59:59,17,11,1, 11.9,1,1, 6.829, 10197.219, 443.967, 52920.542 25/05/13,23:59:59,18,11,1, 11.9,1,1, 6.829, 10197.250, 443.954, 52920.502 25/05/13,23:59:59,19,11,1, 11.9,1,1, 6.829, 10197.245, 443.979, 52920.539